{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141094,"rows_kept":141094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.94,76641.69,0.0,0.60672,2e-05,30.85323]
[1779782467390,204.94,76636.63,0.0,0.6066,2e-05,30.85376]
[1779782473304,204.94,76637.31,0.0,0.60661,2e-05,30.85369]
[1779782477461,204.94,76648.77,0.0,0.60688,2e-05,30.85247]
[1779782483376,204.94,76650.09,0.0,0.60691,2e-05,30.85233]
[1779782488410,204.94,76649.21,0.0,0.60689,2e-05,30.85243]
[1779782494452,204.94,76649.57,0.0,0.6069,2e-05,30.84967]
[1779782497600,204.94,76642.31,0.0,0.60673,2e-05,30.85044]
[1779782500451,204.94,76637.93,0.0,0.60663,2e-05,30.8509]
[1779782506536,204.94,76637.63,0.0,0.60662,2e-05,30.85093]
[1779782509557,204.94,76629.73,0.0,0.60644,2e-05,30.85176]
[1779782515599,204.94,76627.95,0.0,0.6064,2e-05,30.85195]
[1779782521642,204.94,76627.94,0.0,0.6064,2e-05,30.85195]
[1779782522507,204.94,76627.94,0.0,0.6064,2e-05,30.85195]
[1779782527810,204.94,76628.54,0.0,0.60641,2e-05,30.85188]
[1779782534732,204.94,76628.37,0.0,0.60641,2e-05,30.8519]
[1779782536543,204.94,76628.42,0.0,0.60641,2e-05,30.8519]
[1779782543038,204.94,76627.99,0.0,0.6064,2e-05,30.85194]
[1779782547950,204.94,76618.42,0.0,0.60617,2e-05,30.85293]
[1779782550844,204.94,76611.2,0.0,0.606,2e-05,30.85367]
[1779782553865,204.94,76605.92,0.0,0.60588,2e-05,30.85149]
[1779782554587,204.94,76605.92,0.0,0.60588,2e-05,30.85149]
[1779782559907,204.94,76604.78,0.0,0.60586,2e-05,30.85161]
[1779782568090,204.94,76604.87,0.0,0.60586,2e-05,30.8516]
[1779782570381,204.94,76604.87,0.0,0.60586,2e-05,30.8516]
[1779782575461,204.94,76604.87,0.0,0.60586,2e-05,30.8516]
[1779782583167,204.94,76604.68,0.0,0.60585,2e-05,30.85162]
[1779782585085,204.94,76613.75,0.0,0.60607,2e-05,30.85069]
[1779782590119,204.94,76614.47,0.0,0.60608,2e-05,30.85062]
[1779782592134,204.94,76620.6,0.0,0.60623,2e-05,30.84999]
[1779782596022,36.23,76644.78,0.0,0.82768,9e-05,20.4752]
[1779782601027,36.24,76650.02,0.0,0.82809,9e-05,20.4455]
[1779782606032,36.25,76654.06,0.0,0.82838,9e-05,20.42436]
[1779782611037,36.26,76655.1,0.0,0.82844,9e-05,20.41893]
[1779782612646,36.26,76655.24,0.0,0.82844,9e-05,20.41892]
[1779782616042,36.27,76662.35,0.0,0.829,9e-05,20.37755]
[1779782621047,36.33,76666.13,0.0,0.82896,9e-05,20.38182]
[1779782625051,36.42,76670.43,0.0,0.82876,9e-05,20.39852]
[1779782630056,36.51,76669.88,0.0,0.82809,9e-05,20.44878]
[1779782634060,36.58,76675.23,0.0,0.82814,9e-05,20.44666]
[1779782639065,36.65,76678.57,0.0,0.82798,9e-05,20.46008]
[1779782644069,36.65,76685.07,0.0,0.82855,9e-05,20.4185]
[1779782649075,36.64,76686.91,0.0,0.82878,9e-05,20.4015]
[1779782654080,36.63,76689.24,0.0,0.82903,9e-05,20.38289]
[1779782659085,36.63,76692.35,0.0,0.82932,9e-05,20.36118]
[1779782664090,36.62,76690.5,0.0,0.82919,9e-05,20.37088]
[1779782669095,36.62,76686.17,0.0,0.82885,9e-05,20.39572]
[1779782674100,36.61,76683.53,0.0,0.82869,9e-05,20.40498]
[1779782676102,36.61,76676.56,0.0,0.82812,9e-05,20.44694]
[1779782681107,36.49,76674.17,0.0,0.82865,9e-05,20.40554]
[1779782686112,36.39,76673.08,0.0,0.82918,9e-05,20.36509]
[1779782691117,36.31,76672.17,0.0,0.82962,9e-05,20.33158]
[1779782696122,36.24,76671.11,0.0,0.82995,9e-05,20.30562]
[1779782701127,36.18,76665.47,0.0,0.82984,9e-05,20.3131]
[1779782703129,36.16,76660.35,0.0,0.82953,9e-05,20.33501]
[1779782708134,36.11,76658.21,0.0,0.82967,9e-05,20.32386]
[1779782713139,36.07,76659.46,0.0,0.83005,9e-05,20.29522]
[1779782719145,36.03,76658.14,0.0,0.8302,9e-05,20.2836]
[1779782724150,36.0,76655.72,0.0,0.83017,9e-05,20.28477]
[1779782730156,35.97,76663.41,0.0,0.83101,9e-05,20.22266]
[1779782736135,35.96,76667.75,0.0,0.83149,9e-05,20.18488]
[1779782741167,35.95,76666.76,0.0,0.83146,9e-05,20.18707]
[1779782746172,35.95,76667.18,0.0,0.83154,9e-05,20.18092]
[1779782751177,35.94,76665.39,0.0,0.83143,9e-05,20.18902]
[1779782756182,35.92,76664.82,0.0,0.83148,9e-05,20.18461]
[1779782761187,35.9,76655.9,0.0,0.83082,9e-05,20.23336]
[1779782766192,35.89,76653.24,0.0,0.83069,9e-05,20.24282]
[1779782771202,35.87,76652.85,0.0,0.8308,9e-05,20.23392]
[1779782776207,35.84,76649.53,0.0,0.83065,9e-05,20.24467]
[1779782781215,35.83,76651.12,0.0,0.8309,9e-05,20.22577]
[1779782786220,35.82,76651.14,0.0,0.83095,9e-05,20.22198]
[1779782791225,35.82,76651.57,0.0,0.83099,9e-05,20.21723]
[1779782796231,35.81,76654.21,0.0,0.8313,9e-05,20.19459]
[1779782798233,35.81,76659.85,0.0,0.83181,9e-05,20.15664]
[1779782803238,35.81,76661.09,0.0,0.83194,9e-05,20.14709]
[1779782808243,35.79,76660.65,0.0,0.832,9e-05,20.14235]
[1779782813248,35.63,76663.02,0.0,0.83324,9e-05,20.04686]
[1779782818253,35.47,76665.78,0.0,0.8345,9e-05,19.9492]
[1779782820255,35.43,76660.44,0.0,0.83436,9e-05,19.95937]
[1779782825260,35.32,76664.27,0.0,0.83539,9e-05,19.87944]
[1779782830265,35.24,76668.7,0.0,0.83633,9e-05,19.80691]
[1779782835270,35.17,76674.13,0.0,0.83724,9e-05,19.73656]
[1779782840275,35.12,76678.07,0.0,0.83791,9e-05,19.68459]
[1779782845281,35.08,76679.07,0.0,0.83826,9e-05,19.65741]
[1779782849285,35.05,76670.42,0.0,0.83769,9e-05,19.70015]
[1779782854290,35.02,76667.68,0.0,0.83771,9e-05,19.69638]
[1779782859295,34.99,76667.53,0.0,0.83789,9e-05,19.68224]
[1779782864300,34.96,76664.55,0.0,0.83781,9e-05,19.68769]
[1779782869305,34.94,76665.43,0.0,0.83803,9e-05,19.67065]
[1779782874310,34.92,76665.54,0.0,0.83815,9e-05,19.66093]
[1779782879315,34.91,76663.6,0.0,0.83808,9e-05,19.66603]
[1779782884320,34.89,76661.43,0.0,0.83798,9e-05,19.67321]
[1779782889325,34.88,76660.74,0.0,0.838,9e-05,19.67119]
[1779782894330,34.87,76660.1,0.0,0.83802,9e-05,19.66967]
[1779782900278,34.86,76659.25,0.0,0.83802,9e-05,19.66935]
[1779782905312,34.85,76656.15,0.0,0.83782,9e-05,19.68482]
[1779782910346,34.84,76660.12,0.0,0.83822,9e-05,19.65407]
[1779782915351,34.84,76660.09,0.0,0.83826,9e-05,19.64903]
[1779782920356,34.83,76660.52,0.0,0.83832,9e-05,19.64449]
[1779782925360,34.83,76660.61,0.0,0.83835,9e-05,19.64231]
[1779782930365,34.83,76662.24,0.0,0.8385,9e-05,19.63032]
[1779782935370,34.83,76661.49,0.0,0.83845,9e-05,19.63452]
[1779782940375,34.83,76661.77,0.0,0.83848,9e-05,19.63209]
[1779782942377,34.83,76668.57,0.0,0.83907,9e-05,19.58708]
[1779782945380,34.83,76673.67,0.0,0.83949,9e-05,19.55523]
[1779782950385,34.84,76675.7,0.0,0.83961,9e-05,19.54588]
[1779782955390,34.85,76677.24,0.0,0.83969,9e-05,19.53971]
[1779782960395,34.85,76676.48,0.0,0.83959,9e-05,19.54807]
[1779782965400,34.9,76678.24,0.0,0.83941,9e-05,19.56262]
[1779782970405,35.01,76683.07,0.0,0.83915,9e-05,19.58466]
[1779782973408,35.05,76692.21,0.0,0.83966,9e-05,19.54441]
[1779782976411,35.1,76699.2,0.0,0.83997,9e-05,19.5212]
[1779782981416,35.16,76695.77,0.0,0.83925,9e-05,19.57803]
[1779782982417,35.17,76690.18,0.0,0.8387,9e-05,19.62031]
[1779782985420,35.2,76697.51,0.0,0.83914,9e-05,19.58751]
[1779782990425,35.25,76702.67,0.0,0.83928,9e-05,19.57751]
[1779782993428,35.27,76708.03,0.0,0.83957,9e-05,19.55599]
[1779782998433,35.31,76706.85,0.0,0.83921,9e-05,19.58405]
[1779783003438,35.34,76705.86,0.0,0.83892,9e-05,19.60671]
[1779783008443,35.37,76703.12,0.0,0.83852,9e-05,19.6376]
[1779783013448,35.38,76699.85,0.0,0.83813,9e-05,19.66766]
[1779783018453,35.39,76699.26,0.0,0.838,9e-05,19.67824]
[1779783023459,35.4,76698.76,0.0,0.83789,9e-05,19.68669]
[1779783028463,35.41,76698.65,0.0,0.83784,9e-05,19.69088]
[1779783033468,35.42,76697.53,0.0,0.83771,9e-05,19.69907]
[1779783038474,35.42,76697.53,0.0,0.83767,9e-05,19.70185]
[1779783043480,35.43,76697.74,0.0,0.83766,9e-05,19.70283]
[1779783048485,35.43,76698.46,0.0,0.83769,9e-05,19.70043]
[1779783053490,35.44,76698.95,0.0,0.8377,9e-05,19.69959]
[1779783059496,35.45,76703.13,0.0,0.83802,9e-05,19.67574]
[1779783064436,35.45,76708.77,0.0,0.83845,9e-05,19.64334]
[1779783069473,35.47,76712.69,0.0,0.83871,9e-05,19.62333]
[1779783074507,35.46,76716.52,0.0,0.83906,9e-05,19.59685]
[1779783077515,35.46,76723.35,0.0,0.83965,9e-05,19.55118]
[1779783082520,35.46,76725.45,0.0,0.83985,9e-05,19.53602]
[1779783087525,35.45,76730.48,0.0,0.84035,9e-05,19.49704]
[1779783092530,35.44,76734.0,0.0,0.84072,9e-05,19.46674]
[1779783095533,35.44,76739.62,0.0,0.84121,9e-05,19.42938]
[1779783100538,35.44,76741.63,0.0,0.84137,9e-05,19.41653]
[1779783105544,35.44,76745.07,0.0,0.84164,8e-05,19.39573]
[1779783110550,35.45,76745.03,0.0,0.84161,8e-05,19.39825]
[1779783115554,35.45,76744.57,0.0,0.84155,8e-05,19.4032]
[1779783120559,35.46,76749.16,0.0,0.84191,8e-05,19.37531]
[1779783125564,35.46,76749.1,0.0,0.84187,8e-05,19.37862]
[1779783128568,35.47,76754.37,0.0,0.84228,8e-05,19.3469]
[1779783133573,35.47,76748.47,0.0,0.84173,8e-05,19.38933]
[1779783138578,35.48,76751.6,0.0,0.84197,8e-05,19.37111]
[1779783143584,35.48,76751.46,0.0,0.84193,8e-05,19.37466]
[1779783148589,35.49,76750.15,0.0,0.84179,8e-05,19.38537]
[1779783153594,35.49,76750.37,0.0,0.84181,8e-05,19.38242]
[1779783158599,35.49,76751.55,0.0,0.84188,8e-05,19.37642]
[1779783163604,35.5,76755.59,0.0,0.84219,8e-05,19.35282]
[1779783168609,35.55,76755.47,0.0,0.84188,8e-05,19.37794]
[1779783173614,35.6,76755.4,0.0,0.84153,8e-05,19.40593]
[1779783178620,35.59,76755.78,0.0,0.84164,8e-05,19.39742]
[1779783183625,35.67,76756.33,0.0,0.84112,8e-05,19.4391]
[1779783188630,35.73,76758.3,0.0,0.84089,8e-05,19.45752]
[1779783193635,35.8,76761.33,0.0,0.84074,8e-05,19.47102]
[1779783195637,35.82,76755.48,0.0,0.8401,8e-05,19.52]
[1779783200642,35.86,76751.35,0.0,0.83948,8e-05,19.56902]
[1779783205647,35.89,76748.03,0.0,0.83899,8e-05,19.60663]
[1779783211653,35.86,76747.98,0.0,0.83919,8e-05,19.58966]
[1779783216658,35.88,76747.99,0.0,0.83906,8e-05,19.59993]
[1779783221663,35.91,76747.06,0.0,0.83881,8e-05,19.61926]
[1779783226668,35.87,76746.94,0.0,0.83904,8e-05,19.6008]
[1779783231673,35.86,76747.05,0.0,0.83916,8e-05,19.59166]
[1779783237652,35.89,76746.54,0.0,0.83889,8e-05,19.61302]
[1779783240673,35.9,76742.22,0.0,0.83844,8e-05,19.6475]
[1779783245687,35.92,76738.46,0.0,0.83802,9e-05,19.67954]
[1779783247689,35.9,76732.43,0.0,0.83764,9e-05,19.70847]
[1779783252695,35.85,76729.91,0.0,0.83773,9e-05,19.70074]
[1779783257700,35.87,76731.02,0.0,0.83771,9e-05,19.70242]
[1779783263015,35.88,76730.45,0.0,0.83757,9e-05,19.71356]
[1779783268711,35.91,76728.16,0.0,0.83721,9e-05,19.74068]
[1779783273716,35.93,76727.94,0.0,0.83706,9e-05,19.75087]
[1779783279726,35.94,76727.88,0.0,0.83701,9e-05,19.75472]
[1779783284731,35.88,76727.1,0.0,0.83731,9e-05,19.73083]
[1779783289736,35.9,76727.12,0.0,0.83723,9e-05,19.73782]
[1779783295742,35.92,76727.45,0.0,0.83706,9e-05,19.75069]
[1779783300747,35.94,76726.56,0.0,0.83686,9e-05,19.76622]
[1779783305753,35.96,76727.16,0.0,0.83681,9e-05,19.77029]
[1779783310758,35.97,76723.3,0.0,0.83642,9e-05,19.80059]
[1779783315763,35.98,76724.29,0.0,0.83645,9e-05,19.79819]
[1779783320768,35.96,76724.77,0.0,0.83662,9e-05,19.78472]
[1779783326272,35.92,76725.12,0.0,0.83691,9e-05,19.76188]
[1779783331779,35.9,76729.73,0.0,0.83746,9e-05,19.71841]
[1779783336784,35.88,76728.44,0.0,0.83743,9e-05,19.72034]
[1779783341789,35.87,76728.84,0.0,0.83753,9e-05,19.71265]
[1779783346794,35.87,76727.63,0.0,0.83748,9e-05,19.71607]
[1779783347795,35.86,76719.06,0.0,0.83677,9e-05,19.7701]
[1779783348796,35.86,76711.21,0.0,0.83612,9e-05,19.81888]
[1779783353647,35.85,76708.05,0.0,0.83587,9e-05,19.83743]
[1779783354802,35.85,76698.25,0.0,0.83504,9e-05,19.89991]
[1779783357805,35.85,76690.77,0.0,0.83442,9e-05,19.9462]
[1779783359807,35.85,76685.01,0.0,0.83393,9e-05,19.98322]
[1779783364814,35.84,76683.25,0.0,0.8338,9e-05,19.993]
[1779783369824,35.84,76680.51,0.0,0.83358,9e-05,20.00909]
[1779783373787,35.83,76678.38,0.0,0.83344,9e-05,20.01962]
[1779783374829,35.81,76667.6,0.0,0.83267,9e-05,20.0762]
[1779783379834,35.69,76668.72,0.0,0.83353,9e-05,20.00972]
[1779783382837,35.63,76676.88,0.0,0.83462,9e-05,19.92722]
[1779783387842,35.66,76679.47,0.0,0.83464,9e-05,19.92669]
[1779783392847,35.69,76679.64,0.0,0.8345,9e-05,19.93601]
[1779783395760,35.7,76679.89,0.0,0.83443,9e-05,19.94091]
[1779783396851,35.68,76668.56,0.0,0.83359,9e-05,20.00386]
[1779783402809,35.58,76668.95,0.0,0.8343,9e-05,19.94866]
[1779783407846,35.5,76669.46,0.0,0.83484,9e-05,19.90671]
[1779783412867,35.44,76665.55,0.0,0.83492,9e-05,19.8996]
[1779783417872,35.39,76665.35,0.0,0.83525,9e-05,19.8735]
[1779783422877,35.31,76670.12,0.0,0.83615,9e-05,19.80453]
[1779783424879,35.3,76675.39,0.0,0.83672,9e-05,19.76056]
[1779783429884,35.34,76677.6,0.0,0.83659,9e-05,19.77158]
[1779783434889,35.43,76679.46,0.0,0.8362,9e-05,19.8031]
[1779783439894,35.5,76680.03,0.0,0.83579,9e-05,19.83533]
[1779783444898,35.56,76681.88,0.0,0.83556,9e-05,19.85317]
[1779783449904,35.61,76686.29,0.0,0.83562,9e-05,19.85022]
[1779783454909,35.65,76687.81,0.0,0.83548,9e-05,19.85926]
[1779783459914,35.69,76693.46,0.0,0.83572,9e-05,19.84218]
[1779783464919,35.72,76693.51,0.0,0.83551,9e-05,19.85884]
[1779783469924,35.75,76693.39,0.0,0.83532,9e-05,19.87344]
[1779783471926,35.76,76688.2,0.0,0.83482,9e-05,19.91149]
[1779783476931,35.78,76687.88,0.0,0.83468,9e-05,19.92195]
[1779783481936,35.79,76688.47,0.0,0.83464,9e-05,19.92509]
[1779783483938,35.79,76693.84,0.0,0.83512,9e-05,19.88944]
[1779783485940,35.79,76698.99,0.0,0.83556,9e-05,19.85642]
[1779783490944,35.79,76697.56,0.0,0.83543,9e-05,19.86623]
[1779783493947,35.79,76705.43,0.0,0.83609,9e-05,19.81623]
[1779783498953,35.8,76705.94,0.0,0.83609,9e-05,19.81649]
[1779783501956,35.8,76712.12,0.0,0.83659,9e-05,19.77845]
[1779783506961,35.82,76716.68,0.0,0.83691,9e-05,19.75518]
[1779783511966,35.83,76716.41,0.0,0.83684,9e-05,19.7588]
[1779783516971,35.83,76716.21,0.0,0.83677,9e-05,19.7638]
[1779783521976,35.84,76715.77,0.0,0.83669,9e-05,19.76984]
[1779783526981,35.84,76714.61,0.0,0.83656,9e-05,19.77974]
[1779783531986,35.85,76713.99,0.0,0.83649,9e-05,19.78525]
[1779783536991,35.85,76714.57,0.0,0.83655,9e-05,19.78062]
[1779783541996,35.83,76718.58,0.0,0.83699,9e-05,19.74695]
[1779783547001,35.84,76718.16,0.0,0.83693,9e-05,19.75229]
[1779783552008,35.83,76718.66,0.0,0.83702,9e-05,19.74495]
[1779783557013,35.82,76721.12,0.0,0.83729,9e-05,19.7246]
[1779783560016,35.82,76726.57,0.0,0.83777,9e-05,19.68791]
[1779783566022,35.84,76729.4,0.0,0.83788,9e-05,19.6798]
[1779783571997,35.85,76730.69,0.0,0.8379,9e-05,19.67726]
[1779783577032,35.87,76729.97,0.0,0.83775,9e-05,19.68818]
[1779783582038,35.83,76728.75,0.0,0.83789,9e-05,19.67725]
[1779783587043,35.79,76729.15,0.0,0.83819,9e-05,19.65391]
[1779783592049,35.75,76729.13,0.0,0.83845,9e-05,19.63273]
[1779783599056,35.66,76729.61,0.0,0.83905,9e-05,19.58535]
[1779783604061,35.6,76729.24,0.0,0.83943,9e-05,19.55503]
[1779783609066,35.54,76728.77,0.0,0.83975,9e-05,19.52932]
[1779783614071,35.5,76728.27,0.0,0.84001,9e-05,19.50865]
[1779783619076,35.46,76728.5,0.0,0.84028,9e-05,19.48739]
[1779783624081,35.43,76728.33,0.0,0.84045,9e-05,19.47401]
[1779783629086,35.48,76728.16,0.0,0.84013,9e-05,19.4995]
[1779783634091,35.52,76729.34,0.0,0.83997,9e-05,19.51052]
[1779783639096,35.56,76730.03,0.0,0.8398,9e-05,19.52446]
[1779783644101,35.59,76730.2,0.0,0.83962,9e-05,19.53868]
[1779783649106,35.61,76728.36,0.0,0.83931,9e-05,19.56247]
[1779783654111,35.63,76728.37,0.0,0.8392,9e-05,19.57188]
[1779783659116,35.64,76728.04,0.0,0.83907,9e-05,19.58209]
[1779783664121,35.65,76724.62,0.0,0.83871,9e-05,19.60963]
[1779783669126,35.66,76724.41,0.0,0.83864,9e-05,19.61461]
[1779783674131,35.67,76724.18,0.0,0.83859,9e-05,19.6189]
[1779783679136,35.67,76724.28,0.0,0.83857,9e-05,19.62051]
[1779783684141,35.67,76724.42,0.0,0.83856,9e-05,19.62145]
[1779783689146,35.68,76724.3,0.0,0.83853,9e-05,19.62367]
[1779783693150,35.68,76716.88,0.0,0.83791,9e-05,19.66896]
[1779783698155,35.67,76716.88,0.0,0.83793,9e-05,19.6673]
[1779783703160,35.67,76716.98,0.0,0.83796,9e-05,19.66517]
[1779783708165,35.67,76717.42,0.0,0.83801,9e-05,19.66121]
[1779783713170,35.67,76721.68,0.0,0.83837,9e-05,19.63379]
[1779783718175,35.67,76723.08,0.0,0.83848,9e-05,19.62581]
[1779783723180,35.67,76723.46,0.0,0.83849,9e-05,19.62456]
[1779783728185,35.68,76723.97,0.0,0.83852,9e-05,19.62238]
[1779783733190,35.68,76724.86,0.0,0.83858,9e-05,19.61779]
[1779783738195,35.68,76725.54,0.0,0.83863,9e-05,19.61461]
[1779783743198,35.68,76725.56,0.0,0.83861,9e-05,19.61566]
[1779783748205,35.68,76725.68,0.0,0.83861,9e-05,19.61582]
[1779783753210,35.69,76726.01,0.0,0.83865,9e-05,19.61131]
[1779783758215,35.69,76726.22,0.0,0.83865,9e-05,19.61087]
[1779783763220,35.69,76726.26,0.0,0.83865,9e-05,19.61142]
[1779783768225,35.69,76729.18,0.0,0.83887,9e-05,19.59443]
[1779783773230,35.7,76728.16,0.0,0.83877,9e-05,19.6023]
[1779783778235,35.7,76727.64,0.0,0.83872,9e-05,19.60636]
[1779783783240,35.7,76727.23,0.0,0.83868,9e-05,19.60941]
[1779783789246,35.7,76727.47,0.0,0.83871,9e-05,19.60697]
[1779783794251,35.69,76728.03,0.0,0.83882,9e-05,19.59859]
[1779783799256,35.68,76728.46,0.0,0.8389,9e-05,19.59213]
[1779783804262,35.68,76730.95,0.0,0.83914,9e-05,19.57339]
[1779783809267,35.67,76728.9,0.0,0.83899,9e-05,19.58516]
[1779783814272,35.67,76729.27,0.0,0.83906,9e-05,19.57761]
[1779783819276,35.67,76729.76,0.0,0.83912,9e-05,19.57314]
[1779783824281,35.67,76730.74,0.0,0.83921,9e-05,19.56604]
[1779783829286,35.67,76731.4,0.0,0.83926,9e-05,19.5625]
[1779783834291,35.67,76732.45,0.0,0.83931,9e-05,19.55898]
[1779783839296,35.68,76732.98,0.0,0.83929,9e-05,19.56063]
[1779783842299,35.69,76738.31,0.0,0.8397,9e-05,19.5291]
[1779783847304,35.7,76745.8,0.0,0.84026,8e-05,19.48683]
[1779783852309,35.72,76745.33,0.0,0.84012,8e-05,19.49767]
[1779783858315,35.73,76745.18,0.0,0.84002,8e-05,19.50549]
[1779783863320,35.74,76745.02,0.0,0.83995,8e-05,19.51104]
[1779783868325,35.74,76739.94,0.0,0.83949,9e-05,19.54663]
[1779783873330,35.75,76739.4,0.0,0.83945,9e-05,19.54788]
[1779783878335,35.75,76737.0,0.0,0.83924,9e-05,19.56394]
[1779783883340,35.75,76736.67,0.0,0.83921,9e-05,19.56569]
[1779783888345,35.73,76735.82,0.0,0.83923,9e-05,19.56405]
[1779783893350,35.7,76735.9,0.0,0.83942,9e-05,19.54906]
[1779783898355,35.68,76735.95,0.0,0.83955,9e-05,19.53889]
[1779783904322,35.66,76735.84,0.0,0.8397,9e-05,19.52692]
[1779783909366,35.64,76735.52,0.0,0.8398,9e-05,19.51868]
[1779783914371,35.63,76737.13,0.0,0.84004,9e-05,19.49999]
[1779783919376,35.62,76736.22,0.0,0.83998,9e-05,19.50465]
[1779783924381,35.63,76737.11,0.0,0.84004,9e-05,19.50029]
[1779783930387,35.63,76736.6,0.0,0.83998,9e-05,19.50492]
[1779783936393,35.63,76736.09,0.0,0.83994,9e-05,19.50575]
[1779783941398,35.63,76737.47,0.0,0.84007,9e-05,19.49584]
[1779783943400,35.62,76746.24,0.0,0.84084,8e-05,19.43704]
[1779783948405,35.62,76749.02,0.0,0.84109,8e-05,19.41786]
[1779783953410,35.62,76748.71,0.0,0.8411,8e-05,19.41632]
[1779783958415,35.61,76749.34,0.0,0.84119,8e-05,19.40967]
[1779783960417,35.61,76755.6,0.0,0.84172,8e-05,19.36849]
[1779783965423,35.61,76758.79,0.0,0.84197,8e-05,19.34903]
[1779783970442,35.62,76760.02,0.0,0.84205,8e-05,19.34289]
[1779783975447,35.62,76756.82,0.0,0.84177,8e-05,19.36488]
[1779783980452,35.62,76756.67,0.0,0.84175,8e-05,19.36612]
[1779783985457,35.63,76756.23,0.0,0.84168,8e-05,19.3718]
[1779783990462,35.64,76752.69,0.0,0.84128,8e-05,19.40351]
[1779783995467,35.65,76752.71,0.0,0.84122,8e-05,19.40664]
[1779784000473,35.66,76751.67,0.0,0.84106,8e-05,19.4188]
[1779784003476,35.67,76743.86,0.0,0.84038,8e-05,19.47136]
[1779784008481,35.67,76742.34,0.0,0.84025,9e-05,19.4815]
[1779784013485,35.67,76743.41,0.0,0.84034,8e-05,19.47473]
[1779784019130,35.67,76743.96,0.0,0.84038,8e-05,19.47169]
[1779784024496,35.68,76729.25,0.0,0.83908,9e-05,19.57126]
[1779784029501,35.69,76724.96,0.0,0.83863,9e-05,19.60555]
[1779784032504,35.7,76715.84,0.0,0.83778,9e-05,19.67038]
[1779784037509,35.71,76714.42,0.0,0.8376,9e-05,19.68465]
[1779784042514,35.72,76722.27,0.0,0.83821,9e-05,19.63801]
[1779784047519,35.73,76726.88,0.0,0.83851,9e-05,19.61567]
[1779784052524,35.75,76731.22,0.0,0.8388,9e-05,19.59207]
[1779784057528,35.76,76731.7,0.0,0.83875,9e-05,19.59595]
[1779784062533,35.77,76732.72,0.0,0.83876,9e-05,19.59557]
[1779784068475,35.78,76733.15,0.0,0.83872,9e-05,19.59892]
[1779784073510,35.78,76733.82,0.0,0.83879,9e-05,19.59322]
[1779784077539,35.76,76739.88,0.0,0.83943,9e-05,19.54404]
[1779784082553,35.75,76740.77,0.0,0.83963,9e-05,19.52878]
[1779784087558,35.73,76740.95,0.0,0.83974,9e-05,19.51975]
[1779784092563,35.71,76740.96,0.0,0.83988,9e-05,19.50903]
[1779784098569,35.7,76739.59,0.0,0.83984,9e-05,19.51134]
[1779784103574,35.68,76737.42,0.0,0.83977,9e-05,19.51665]
[1779784106577,35.67,76730.65,0.0,0.83927,9e-05,19.55498]
[1779784107578,35.66,76724.54,0.0,0.83878,9e-05,19.59216]
[1779784112583,35.64,76731.24,0.0,0.83952,9e-05,19.53339]
[1779784118589,35.62,76732.93,0.0,0.8398,9e-05,19.51104]
[1779784123594,35.61,76734.1,0.0,0.83999,9e-05,19.49639]
[1779784128599,35.59,76734.54,0.0,0.84011,9e-05,19.48671]
[1779784133604,35.58,76739.33,0.0,0.84058,9e-05,19.45115]
[1779784137608,35.58,76745.47,0.0,0.84112,8e-05,19.40942]
[1779784142613,35.58,76747.06,0.0,0.84125,8e-05,19.39912]
[1779784147618,35.58,76751.67,0.0,0.84162,8e-05,19.37058]
[1779784152623,35.59,76754.78,0.0,0.84185,8e-05,19.35319]
[1779784157628,35.59,76755.35,0.0,0.84187,8e-05,19.35143]
[1779784162632,35.59,76753.41,0.0,0.84171,8e-05,19.36405]
[1779784167637,35.59,76752.07,0.0,0.84165,8e-05,19.36846]
[1779784172642,35.58,76749.39,0.0,0.8415,8e-05,19.37823]
[1779784177647,35.57,76747.6,0.0,0.84138,8e-05,19.38692]
[1779784182652,35.57,76747.29,0.0,0.84134,8e-05,19.39036]
[1779784187657,35.58,76749.22,0.0,0.84148,8e-05,19.37961]
[1779784192662,35.58,76748.24,0.0,0.84138,8e-05,19.38725]
[1779784197667,35.58,76749.87,0.0,0.84151,8e-05,19.37721]
[1779784202672,35.58,76746.48,0.0,0.84121,8e-05,19.40068]
[1779784205677,35.58,76739.81,0.0,0.84065,9e-05,19.44324]
[1779784210682,35.58,76739.42,0.0,0.84061,9e-05,19.44708]
[1779784215688,35.59,76736.54,0.0,0.84035,9e-05,19.46668]
[1779784220693,35.59,76737.42,0.0,0.8404,9e-05,19.46331]
[1779784225698,35.6,76736.82,0.0,0.84028,9e-05,19.47239]
[1779784231631,35.61,76736.48,0.0,0.84021,9e-05,19.47595]
[1779784236664,35.61,76735.69,0.0,0.84011,9e-05,19.48396]
[1779784241714,35.62,76735.25,0.0,0.84006,9e-05,19.48752]
[1779784246719,35.62,76735.11,0.0,0.84003,9e-05,19.49039]
[1779784251724,35.62,76735.16,0.0,0.84001,9e-05,19.49161]
[1779784256729,35.62,76735.02,0.0,0.83999,9e-05,19.49372]
[1779784261735,35.63,76734.9,0.0,0.83996,9e-05,19.4954]
[1779784266740,35.63,76734.81,0.0,0.83995,9e-05,19.49661]
[1779784271745,35.63,76729.05,0.0,0.83946,9e-05,19.53415]
[1779784276750,35.61,76731.28,0.0,0.83977,9e-05,19.50993]
[1779784281755,35.58,76729.92,0.0,0.83984,9e-05,19.50367]
[1779784286760,35.55,76730.13,0.0,0.84007,9e-05,19.48564]
[1779784291765,35.52,76730.88,0.0,0.84032,9e-05,19.46394]
[1779784296770,35.5,76731.45,0.0,0.84051,9e-05,19.44952]
[1779784301775,35.49,76731.73,0.0,0.84064,9e-05,19.43905]
[1779784306780,35.47,76731.75,0.0,0.84075,9e-05,19.43048]
[1779784311785,35.45,76731.87,0.0,0.84088,9e-05,19.41978]
[1779784316790,35.43,76732.05,0.0,0.84101,9e-05,19.40947]
[1779784321795,35.43,76732.8,0.0,0.8411,9e-05,19.40272]
[1779784323798,35.43,76749.92,0.0,0.84257,8e-05,19.28886]
[1779784324799,35.43,76759.42,0.0,0.84337,8e-05,19.22684]
[1779784329804,35.43,76760.03,0.0,0.84339,8e-05,19.2255]
[1779784334809,35.44,76756.75,0.0,0.84309,8e-05,19.24851]
[1779784339813,35.43,76752.35,0.0,0.84274,8e-05,19.27575]
[1779784344818,35.42,76751.16,0.0,0.84271,8e-05,19.27788]
[1779784349823,35.41,76752.64,0.0,0.84289,8e-05,19.26389]
[1779784354828,35.42,76752.54,0.0,0.84286,8e-05,19.26413]
[1779784359833,35.43,76753.21,0.0,0.84284,8e-05,19.26631]
[1779784364838,35.44,76752.56,0.0,0.84272,8e-05,19.27575]
[1779784369843,35.45,76752.97,0.0,0.8427,8e-05,19.27705]
[1779784375849,35.46,76752.35,0.0,0.8426,8e-05,19.28497]
[1779784378852,35.46,76746.04,0.0,0.84205,8e-05,19.32756]
[1779784383857,35.46,76742.96,0.0,0.84181,9e-05,19.34672]
[1779784388862,35.45,76742.11,0.0,0.84175,9e-05,19.35089]
[1779784394775,35.46,76741.47,0.0,0.84168,9e-05,19.35623]
[1779784399873,35.46,76740.67,0.0,0.8416,9e-05,19.3624]
[1779784404878,35.46,76740.41,0.0,0.84157,9e-05,19.36469]
[1779784409880,35.46,76740.27,0.0,0.84156,9e-05,19.36591]
[1779784414888,35.46,76740.0,0.0,0.84156,9e-05,19.36414]
[1779784420894,35.46,76740.2,0.0,0.84157,9e-05,19.36328]
[1779784425899,35.46,76734.69,0.0,0.84111,9e-05,19.39842]
[1779784430904,35.47,76733.22,0.0,0.84091,9e-05,19.41438]
[1779784435909,35.48,76733.05,0.0,0.84083,9e-05,19.42036]
[1779784440914,35.49,76734.5,0.0,0.8409,9e-05,19.41522]
[1779784445919,35.49,76732.83,0.0,0.84072,9e-05,19.42952]
[1779784450924,35.49,76731.46,0.0,0.84064,9e-05,19.4352]
[1779784455929,35.48,76731.66,0.0,0.84074,9e-05,19.42783]
[1779784460934,35.47,76731.04,0.0,0.84075,9e-05,19.42686]
[1779784465939,35.46,76731.77,0.0,0.84086,9e-05,19.41776]
[1779784470944,35.45,76732.37,0.0,0.84095,9e-05,19.41062]
[1779784473947,35.45,76719.97,0.0,0.83992,9e-05,19.48807]
[1779784474948,35.45,76709.38,0.0,0.83902,9e-05,19.55701]
[1779784479953,35.44,76707.32,0.0,0.83889,9e-05,19.5668]
[1779784484958,35.44,76709.57,0.0,0.83911,9e-05,19.54966]
[1779784489963,35.43,76710.06,0.0,0.83918,9e-05,19.5447]
[1779784494967,35.43,76710.37,0.0,0.83922,9e-05,19.54128]
[1779784500973,35.43,76714.16,0.0,0.83955,9e-05,19.51642]
[1779784505978,35.44,76704.81,0.0,0.8387,9e-05,19.58112]
[1779784510983,35.45,76706.93,0.0,0.83883,9e-05,19.57178]
[1779784515988,35.46,76704.46,0.0,0.83855,9e-05,19.59303]
[1779784520993,35.46,76707.34,0.0,0.83876,9e-05,19.57687]
[1779784525998,35.47,76709.37,0.0,0.83891,9e-05,19.566]
[1779784531002,35.47,76710.24,0.0,0.83896,9e-05,19.56014]
[1779784536011,35.48,76707.97,0.0,0.8387,9e-05,19.58008]
[1779784539014,35.48,76702.05,0.0,0.83817,9e-05,19.6204]
[1779784544019,35.49,76700.77,0.0,0.83805,9e-05,19.62975]
[1779784549024,35.49,76699.62,0.0,0.83795,9e-05,19.63738]
[1779784554029,35.49,76698.7,0.0,0.83788,9e-05,19.64295]
[1779784559952,35.49,76702.14,0.0,0.83817,9e-05,19.62051]
[1779784564987,35.49,76704.8,0.0,0.83838,9e-05,19.6047]
[1779784570041,35.49,76704.67,0.0,0.83835,9e-05,19.6069]
[1779784574050,35.5,76712.21,0.0,0.83898,9e-05,19.55925]
[1779784579055,35.5,76715.42,0.0,0.83922,9e-05,19.54113]
[1779784584060,35.5,76716.77,0.0,0.83931,9e-05,19.53406]
[1779784590066,35.51,76716.72,0.0,0.83929,9e-05,19.53616]
[1779784595071,35.51,76716.03,0.0,0.83923,9e-05,19.53853]
[1779784600077,35.51,76715.86,0.0,0.83921,9e-05,19.54037]
[1779784604081,35.51,76721.33,0.0,0.83971,9e-05,19.50223]
[1779784609086,35.5,76725.86,0.0,0.84014,9e-05,19.46874]
[1779784614091,35.5,76726.14,0.0,0.8402,9e-05,19.46435]
[1779784619096,35.49,76725.28,0.0,0.84015,9e-05,19.46764]
[1779784624101,35.49,76723.12,0.0,0.84,9e-05,19.47935]
[1779784629106,35.48,76722.73,0.0,0.84,9e-05,19.47936]
[1779784634111,35.48,76722.58,0.0,0.84001,9e-05,19.47811]
[1779784639116,35.47,76722.71,0.0,0.84005,9e-05,19.47543]
[1779784644121,35.47,76722.52,0.0,0.84007,9e-05,19.4739]
[1779784649126,35.47,76722.55,0.0,0.84008,9e-05,19.47272]
[1779784654131,35.46,76723.29,0.0,0.84022,9e-05,19.46039]
[1779784659136,35.45,76723.43,0.0,0.8403,9e-05,19.45415]
[1779784664140,35.44,76723.66,0.0,0.84037,9e-05,19.44831]
[1779784670146,35.43,76723.28,0.0,0.84039,9e-05,19.44661]
[1779784673149,35.43,76733.08,0.0,0.84122,9e-05,19.38293]
[1779784674150,35.44,76744.0,0.0,0.84213,8e-05,19.31224]
[1779784675151,35.44,76752.87,0.0,0.84286,8e-05,19.25574]
[1779784679155,35.45,76758.45,0.0,0.84326,8e-05,19.22501]
[1779784684160,35.46,76758.61,0.0,0.84321,8e-05,19.22918]
[1779784688164,35.47,76764.64,0.0,0.84368,8e-05,19.19308]
[1779784693169,35.46,76769.44,0.0,0.8441,8e-05,19.15959]
[1779784698175,35.46,76767.08,0.0,0.84394,8e-05,19.17269]
[1779784703180,35.46,76768.51,0.0,0.84408,8e-05,19.16154]
[1779784708185,35.45,76767.8,0.0,0.84404,8e-05,19.16472]
[1779784713191,35.45,76767.81,0.0,0.84407,8e-05,19.16009]
[1779784718196,35.45,76769.03,0.0,0.84418,8e-05,19.15148]
[1779784724116,35.45,76769.19,0.0,0.8442,8e-05,19.14983]
[1779784731165,35.44,76768.93,0.0,0.84426,8e-05,19.14511]
[1779784736215,35.43,76768.12,0.0,0.84426,8e-05,19.14479]
[1779784741220,35.42,76768.67,0.0,0.84437,8e-05,19.1364]
[1779784746225,35.41,76767.5,0.0,0.84432,8e-05,19.14003]
[1779784751230,35.4,76769.97,0.0,0.84457,8e-05,19.12056]
[1779784756235,35.4,76770.44,0.0,0.84463,8e-05,19.11525]
[1779784758237,35.4,76781.38,0.0,0.84555,8e-05,19.04377]
[1779784759238,35.4,76786.97,0.0,0.846,8e-05,19.00801]
[1779784764243,35.4,76790.78,0.0,0.84631,8e-05,18.98402]
[1779784769248,35.4,76790.2,0.0,0.84625,8e-05,18.98865]
[1779784774253,35.41,76789.69,0.0,0.84622,8e-05,18.98918]
[1779784779258,35.41,76789.16,0.0,0.84616,8e-05,18.99379]
[1779784784263,35.41,76789.96,0.0,0.84621,8e-05,18.99016]
[1779784791270,35.39,76790.42,0.0,0.84636,8e-05,18.97781]
[1779784796275,35.38,76795.42,0.0,0.84685,8e-05,18.93908]
[1779784801280,35.38,76800.06,0.0,0.84726,8e-05,18.90647]
[1779784804283,35.38,76794.42,0.0,0.8468,8e-05,18.94327]
[1779784809288,35.38,76795.14,0.0,0.84683,8e-05,18.94091]
[1779784814293,35.38,76795.55,0.0,0.84686,8e-05,18.9379]
[1779784816295,35.38,76783.88,0.0,0.8459,8e-05,19.01426]
[1779784821300,35.37,76778.98,0.0,0.84553,8e-05,19.04285]
[1779784826305,35.36,76774.37,0.0,0.84521,8e-05,19.06796]
[1779784832015,35.36,76773.88,0.0,0.84523,8e-05,19.06441]
[1779784837316,35.35,76776.08,0.0,0.84545,8e-05,19.04731]
[1779784842321,35.35,76775.53,0.0,0.84542,8e-05,19.04951]
[1779784847327,35.35,76775.53,0.0,0.8454,8e-05,19.05075]
[1779784853333,35.36,76775.12,0.0,0.84533,8e-05,19.05615]
[1779784858337,35.36,76771.01,0.0,0.84498,8e-05,19.08355]
[1779784863342,35.34,76771.73,0.0,0.84517,8e-05,19.06879]
[1779784868347,35.33,76773.23,0.0,0.84533,8e-05,19.05587]
[1779784873352,35.33,76773.66,0.0,0.84538,8e-05,19.05179]
[1779784878357,35.32,76773.94,0.0,0.84549,8e-05,19.04314]
[1779784883362,35.31,76773.4,0.0,0.8455,8e-05,19.0421]
[1779784888367,35.3,76773.51,0.0,0.84557,8e-05,19.03626]
[1779784893372,35.3,76773.65,0.0,0.84561,8e-05,19.03146]
[1779784899378,35.3,76773.79,0.0,0.8456,8e-05,19.03263]
[1779784904385,35.31,76773.88,0.0,0.84559,8e-05,19.03333]
[1779784909390,35.31,76774.68,0.0,0.84566,8e-05,19.02792]
[1779784914395,35.3,76774.46,0.0,0.8457,8e-05,19.02478]
[1779784919400,35.29,76774.56,0.0,0.84575,8e-05,19.02019]
[1779784924405,35.28,76774.57,0.0,0.84581,8e-05,19.01598]
[1779784929410,35.28,76774.64,0.0,0.84586,8e-05,19.01142]
[1779784934415,35.27,76777.32,0.0,0.84612,8e-05,18.99112]
[1779784939420,35.27,76777.63,0.0,0.84617,8e-05,18.98717]
[1779784944426,35.26,76777.89,0.0,0.84621,8e-05,18.98398]
[1779784949431,35.26,76778.52,0.0,0.84627,8e-05,18.97869]
[1779784954436,35.26,76775.88,0.0,0.84609,8e-05,18.99173]
[1779784959441,35.26,76775.65,0.0,0.84609,8e-05,18.99156]
[1779784964446,35.25,76777.0,0.0,0.84621,8e-05,18.98158]
[1779784969451,35.26,76776.93,0.0,0.84619,8e-05,18.98359]
[1779784974456,35.27,76777.26,0.0,0.84616,8e-05,18.98604]
[1779784979462,35.27,76777.11,0.0,0.8461,8e-05,18.99072]
[1779784984467,35.28,76777.48,0.0,0.8461,8e-05,18.99123]
[1779784989471,35.28,76778.15,0.0,0.84612,8e-05,18.98939]
[1779784994476,35.29,76776.6,0.0,0.84597,8e-05,19.00135]
[1779784999481,35.29,76775.54,0.0,0.84587,8e-05,19.0092]
[1779785004486,35.29,76775.45,0.0,0.84586,8e-05,19.01013]
[1779785009491,35.29,76775.37,0.0,0.84585,8e-05,19.01089]
[1779785014496,35.29,76775.66,0.0,0.84589,8e-05,19.00598]
[1779785019501,35.29,76775.83,0.0,0.8459,8e-05,19.00516]
[1779785024506,35.29,76775.84,0.0,0.8459,8e-05,19.00535]
[1779785029511,35.29,76776.98,0.0,0.84599,8e-05,18.9982]
[1779785034516,35.29,76773.95,0.0,0.84574,8e-05,19.01815]
[1779785040521,35.29,76776.51,0.0,0.84596,8e-05,19.00085]
[1779785046527,35.29,76777.34,0.0,0.84602,8e-05,18.99575]
[1779785051532,35.29,76777.68,0.0,0.84604,8e-05,18.99396]
[1779785056537,35.29,76778.34,0.0,0.84609,8e-05,18.9902]
[1779785062543,35.29,76778.45,0.0,0.84609,8e-05,18.99007]
[1779785068518,35.3,76778.5,0.0,0.84609,8e-05,18.99013]
[1779785073554,35.3,76778.86,0.0,0.84614,8e-05,18.98478]
[1779785078560,35.3,76778.72,0.0,0.84612,8e-05,18.98612]
[1779785083565,35.3,76778.42,0.0,0.84608,8e-05,18.98971]
[1779785088569,35.3,76778.16,0.0,0.84604,8e-05,18.99258]
[1779785093574,35.3,76777.95,0.0,0.84601,8e-05,18.99476]
[1779785098579,35.3,76777.67,0.0,0.84599,8e-05,18.99708]
[1779785104585,35.3,76777.34,0.0,0.84595,8e-05,18.99951]
[1779785106587,35.31,76782.69,0.0,0.84639,8e-05,18.96495]
[1779785111592,35.31,76781.95,0.0,0.84631,8e-05,18.97168]
[1779785116597,35.31,76781.51,0.0,0.84626,8e-05,18.97582]
[1779785121602,35.31,76783.53,0.0,0.84641,8e-05,18.96379]
[1779785126607,35.32,76781.04,0.0,0.84619,8e-05,18.98128]
[1779785131612,35.32,76778.58,0.0,0.84601,8e-05,18.99356]
[1779785136617,35.31,76778.12,0.0,0.84598,8e-05,18.99602]
[1779785141622,35.31,76777.86,0.0,0.846,8e-05,18.99449]
[1779785146627,35.3,76777.84,0.0,0.84607,8e-05,18.9886]
[1779785151632,35.29,76778.15,0.0,0.84616,8e-05,18.98163]
[1779785156637,35.28,76778.4,0.0,0.84622,8e-05,18.97603]
[1779785161642,35.27,76777.76,0.0,0.84621,8e-05,18.97681]
[1779785166647,35.27,76777.53,0.0,0.84623,8e-05,18.97531]
[1779785172653,35.26,76777.17,0.0,0.84624,8e-05,18.97455]
[1779785177658,35.26,76776.5,0.0,0.84621,8e-05,18.97659]
[1779785182663,35.25,76775.41,0.0,0.84615,8e-05,18.98145]
[1779785187668,35.25,76775.38,0.0,0.84617,8e-05,18.97951]
[1779785189670,35.25,76767.29,0.0,0.8455,8e-05,19.03277]
[1779785195676,35.25,76763.4,0.0,0.8452,8e-05,19.0545]
[1779785198679,35.25,76757.11,0.0,0.84468,8e-05,19.09488]
[1779785203684,35.24,76758.97,0.0,0.84487,8e-05,19.0799]
[1779785208689,35.24,76763.9,0.0,0.8453,8e-05,19.04607]
[1779785214690,35.24,76764.59,0.0,0.84535,8e-05,19.04204]
[1779785219700,35.24,76765.64,0.0,0.84542,8e-05,19.0365]
[1779785224760,35.25,76766.03,0.0,0.8454,8e-05,19.0386]
[1779785230661,35.26,76766.4,0.0,0.84538,8e-05,19.04067]
[1779785235698,35.26,76765.47,0.0,0.84526,8e-05,19.04964]
[1779785237709,35.26,76764.2,0.0,0.84516,8e-05,19.0578]
[1779785238717,35.26,76753.7,0.0,0.84428,8e-05,19.12674]
[1779785243726,35.26,76753.1,0.0,0.84426,8e-05,19.12821]
[1779785248731,35.25,76751.74,0.0,0.84418,8e-05,19.13419]
[1779785253736,35.25,76750.42,0.0,0.84412,8e-05,19.13652]
[1779785258741,35.24,76751.94,0.0,0.84428,8e-05,19.12398]
[1779785263747,35.24,76752.48,0.0,0.84435,8e-05,19.11885]
[1779785269753,35.24,76756.69,0.0,0.8447,8e-05,19.09133]
[1779785274758,35.24,76756.94,0.0,0.84472,8e-05,19.09005]
[1779785279763,35.24,76757.18,0.0,0.84473,8e-05,19.08886]
[1779785284768,35.24,76756.24,0.0,0.84465,8e-05,19.09512]
[1779785289778,35.24,76755.62,0.0,0.84461,8e-05,19.09883]
[1779785294783,35.24,76755.1,0.0,0.84457,8e-05,19.10155]
[1779785299789,35.24,76748.23,0.0,0.84401,8e-05,19.14511]
[1779785304794,35.23,76745.07,0.0,0.8438,8e-05,19.16177]
[1779785310800,35.22,76744.9,0.0,0.84384,8e-05,19.15829]
[1779785314804,35.21,76739.03,0.0,0.8434,9e-05,19.19015]
[1779785315805,35.21,76730.69,0.0,0.84272,9e-05,19.24362]
[1779785317809,35.2,76722.3,0.0,0.84205,9e-05,19.29515]
[1779785322814,35.18,76720.0,0.0,0.84199,9e-05,19.29893]
[1779785327819,35.16,76731.07,0.0,0.84304,9e-05,19.21744]
[1779785330822,35.16,76736.67,0.0,0.84353,9e-05,19.1792]
[1779785335827,35.16,76738.6,0.0,0.8437,9e-05,19.16603]
[1779785340832,35.16,76739.61,0.0,0.84379,9e-05,19.1594]
[1779785345838,35.16,76745.34,0.0,0.84426,8e-05,19.12269]
[1779785350843,35.17,76744.14,0.0,0.84413,9e-05,19.13286]
[1779785355848,35.17,76746.37,0.0,0.84431,8e-05,19.11879]
[1779785357850,35.17,76741.04,0.0,0.84386,9e-05,19.15369]
[1779785362855,35.16,76736.09,0.0,0.84348,9e-05,19.18339]
[1779785366859,35.16,76728.0,0.0,0.84283,9e-05,19.23358]
[1779785371864,35.15,76726.43,0.0,0.84279,9e-05,19.23464]
[1779785373866,35.15,76716.19,0.0,0.84192,9e-05,19.30247]
[1779785378871,35.14,76715.59,0.0,0.84188,9e-05,19.30482]
[1779785383876,35.14,76716.46,0.0,0.84197,9e-05,19.29812]
[1779785388881,35.14,76716.66,0.0,0.84202,9e-05,19.29416]
[1779785394813,35.12,76717.13,0.0,0.84217,9e-05,19.28207]
[1779785399847,35.12,76714.54,0.0,0.84198,9e-05,19.29722]
[1779785400854,35.12,76703.98,0.0,0.84105,9e-05,19.3687]
[1779785405889,35.13,76704.26,0.0,0.841,9e-05,19.37295]
[1779785410903,35.14,76702.59,0.0,0.84079,9e-05,19.38891]
[1779785415908,35.14,76697.29,0.0,0.8403,9e-05,19.4267]
[1779785418911,35.14,76685.51,0.0,0.83929,9e-05,19.50385]
[1779785423916,35.13,76686.86,0.0,0.83945,9e-05,19.49126]
[1779785428921,35.13,76685.99,0.0,0.83941,9e-05,19.49447]
[1779785433926,35.13,76685.58,0.0,0.83943,9e-05,19.49135]
[1779785435928,35.12,76672.66,0.0,0.83833,9e-05,19.57484]
[1779785436929,35.09,76664.29,0.0,0.83777,9e-05,19.61668]
[1779785441934,35.0,76663.12,0.0,0.8383,9e-05,19.57454]
[1779785446939,34.9,76663.58,0.0,0.83901,9e-05,19.51875]
[1779785451944,34.82,76663.46,0.0,0.83955,9e-05,19.47575]
[1779785456949,34.76,76663.35,0.0,0.83994,9e-05,19.44487]
[1779785461962,34.71,76668.67,0.0,0.84073,9e-05,19.38355]
[1779785466967,34.78,76674.09,0.0,0.84076,9e-05,19.38283]
[1779785467968,34.79,76684.44,0.0,0.84158,9e-05,19.31977]
[1779785469970,34.81,76690.41,0.0,0.84194,9e-05,19.29247]
[1779785474975,34.85,76687.47,0.0,0.8414,9e-05,19.33477]
[1779785479981,34.91,76691.04,0.0,0.84135,9e-05,19.33957]
[1779785484986,34.94,76691.99,0.0,0.8412,9e-05,19.35166]
[1779785488990,34.96,76705.27,0.0,0.84224,9e-05,19.27175]
[1779785489991,34.96,76713.11,0.0,0.84289,9e-05,19.22147]
[1779785494996,34.98,76711.73,0.0,0.84268,9e-05,19.23644]
[1779785500001,34.99,76710.81,0.0,0.84252,9e-05,19.24918]
[1779785505006,35.0,76711.35,0.0,0.8425,9e-05,19.25108]
[1779785510012,35.01,76710.07,0.0,0.84234,9e-05,19.26378]
[1779785515017,35.02,76710.07,0.0,0.8423,9e-05,19.26698]
[1779785520022,35.02,76707.29,0.0,0.84203,9e-05,19.2875]
[1779785523025,35.02,76715.8,0.0,0.84275,9e-05,19.23235]
[1779785528038,35.03,76717.97,0.0,0.84287,9e-05,19.22261]
[1779785533043,35.04,76720.51,0.0,0.84303,9e-05,19.21046]
[1779785538048,35.04,76722.48,0.0,0.84318,9e-05,19.1994]
[1779785543053,35.05,76722.38,0.0,0.84314,9e-05,19.20221]
[1779785548058,35.05,76722.34,0.0,0.84311,9e-05,19.20433]
[1779785553063,35.05,76721.2,0.0,0.84302,9e-05,19.20987]
[1779785558068,35.05,76719.92,0.0,0.8429,9e-05,19.21905]
[1779785563073,35.05,76718.88,0.0,0.84282,9e-05,19.2258]
[1779785568078,35.05,76723.03,0.0,0.84322,9e-05,19.19426]
[1779785574084,35.03,76720.99,0.0,0.84314,9e-05,19.2002]
[1779785579088,35.03,76721.28,0.0,0.84317,9e-05,19.19802]
[1779785584094,35.03,76720.98,0.0,0.84313,9e-05,19.20096]
[1779785591101,35.04,76720.62,0.0,0.84309,9e-05,19.20402]
[1779785596106,35.04,76720.46,0.0,0.84307,9e-05,19.20546]
[1779785601111,35.04,76720.11,0.0,0.84304,9e-05,19.20797]
[1779785606117,35.03,76715.99,0.0,0.84275,9e-05,19.23046]
[1779785611122,35.01,76713.56,0.0,0.84265,9e-05,19.23615]
[1779785616127,35.01,76713.71,0.0,0.84268,9e-05,19.23402]
[1779785621132,35.0,76714.04,0.0,0.84277,9e-05,19.2263]
[1779785626136,34.99,76713.59,0.0,0.84279,9e-05,19.22465]
[1779785631141,34.99,76714.28,0.0,0.8429,9e-05,19.21637]
[1779785636146,34.98,76713.87,0.0,0.84287,9e-05,19.21849]
[1779785641151,34.99,76714.57,0.0,0.84289,9e-05,19.21669]
[1779785646156,35.0,76716.58,0.0,0.84303,9e-05,19.20621]
[1779785651161,35.0,76717.83,0.0,0.8431,9e-05,19.20104]
[1779785656166,35.01,76718.26,0.0,0.8431,9e-05,19.201]
[1779785661175,35.01,76716.14,0.0,0.8429,9e-05,19.21679]
[1779785666182,35.01,76715.8,0.0,0.84285,9e-05,19.22067]
[1779785671186,35.01,76715.73,0.0,0.84285,9e-05,19.21878]
[1779785676191,35.02,76717.86,0.0,0.84302,9e-05,19.20583]
[1779785681196,35.02,76720.43,0.0,0.84321,9e-05,19.19115]
[1779785686201,35.04,76722.56,0.0,0.84327,9e-05,19.18642]
[1779785690205,35.06,76727.96,0.0,0.84361,9e-05,19.16088]
[1779785695210,35.08,76728.92,0.0,0.84354,9e-05,19.16675]
[1779785701216,35.1,76728.77,0.0,0.84338,9e-05,19.17953]
[1779785706223,35.12,76728.64,0.0,0.84327,9e-05,19.18828]
[1779785711228,35.13,76728.74,0.0,0.8432,9e-05,19.19397]
[1779785716233,35.14,76727.96,0.0,0.84307,9e-05,19.20412]
[1779785721238,35.15,76727.41,0.0,0.84298,9e-05,19.21171]
[1779785726244,35.15,76727.06,0.0,0.84291,9e-05,19.21709]
[1779785727245,35.15,76719.26,0.0,0.84224,9e-05,19.26872]
[1779785732250,35.15,76718.32,0.0,0.84219,9e-05,19.27078]
[1779785738256,35.15,76718.49,0.0,0.84222,9e-05,19.2686]
[1779785743262,35.15,76718.27,0.0,0.84221,9e-05,19.26946]
[1779785748269,35.15,76716.82,0.0,0.8421,9e-05,19.27806]
[1779785754275,35.14,76716.22,0.0,0.84206,9e-05,19.28074]
[1779785759280,35.14,76717.98,0.0,0.84222,9e-05,19.26825]
[1779785766286,35.14,76718.18,0.0,0.84224,9e-05,19.2669]
[1779785770290,35.14,76723.2,0.0,0.84266,9e-05,19.2342]
[1779785774294,35.15,76728.33,0.0,0.84307,9e-05,19.20302]
[1779785781303,35.16,76728.82,0.0,0.84305,9e-05,19.20462]
[1779785787309,35.16,76729.27,0.0,0.84304,9e-05,19.20512]
[1779785792314,35.17,76729.47,0.0,0.84305,9e-05,19.20295]
[1779785797319,35.17,76727.75,0.0,0.84289,9e-05,19.21563]
[1779785802324,35.17,76727.57,0.0,0.84286,9e-05,19.21807]
[1779785807329,35.17,76726.93,0.0,0.84279,9e-05,19.22321]
[1779785812334,35.18,76726.7,0.0,0.84276,9e-05,19.22526]
[1779785818340,35.18,76728.61,0.0,0.84291,9e-05,19.21374]
[1779785823345,35.18,76728.82,0.0,0.84292,9e-05,19.21319]
[1779785828350,35.18,76727.36,0.0,0.84279,9e-05,19.22305]
[1779785833355,35.18,76727.37,0.0,0.84279,9e-05,19.22307]
[1779785838360,35.18,76726.82,0.0,0.84275,9e-05,19.22655]
[1779785839361,35.18,76721.53,0.0,0.8423,9e-05,19.26105]
[1779785844366,35.17,76717.18,0.0,0.84198,9e-05,19.28603]
[1779785850372,35.16,76719.23,0.0,0.84219,9e-05,19.26918]
[1779785855377,35.16,76721.3,0.0,0.84242,9e-05,19.25012]
[1779785860382,35.16,76721.4,0.0,0.84244,9e-05,19.24846]
[1779785865387,35.16,76721.1,0.0,0.84242,9e-05,19.24957]
[1779785870392,35.16,76720.54,0.0,0.84239,9e-05,19.25216]
[1779785876398,35.15,76705.44,0.0,0.84112,9e-05,19.34992]
[1779785881402,35.14,76700.82,0.0,0.84081,9e-05,19.3737]
[1779785886407,35.13,76697.83,0.0,0.84063,9e-05,19.38723]
[1779785891412,35.11,76696.5,0.0,0.84059,9e-05,19.3899]
[1779785896417,35.1,76696.04,0.0,0.84062,9e-05,19.38757]
[1779785902423,35.09,76697.81,0.0,0.84084,9e-05,19.37061]
[1779785905422,35.09,76697.68,0.0,0.84088,9e-05,19.36677]
[1779785906427,35.06,76670.61,0.0,0.83872,9e-05,19.53161]
[1779785911432,35.02,76676.77,0.0,0.83954,9e-05,19.46682]
[1779785915436,35.01,76688.69,0.0,0.84061,9e-05,19.38483]
[1779785921442,35.02,76692.23,0.0,0.8409,9e-05,19.36243]
[1779785926447,35.02,76693.97,0.0,0.84103,9e-05,19.3523]
[1779785931452,35.02,76694.74,0.0,0.84108,9e-05,19.34877]
[1779785936457,35.02,76691.67,0.0,0.8408,9e-05,19.36993]
[1779785941462,35.02,76692.41,0.0,0.84087,9e-05,19.36517]
[1779785946467,35.02,76691.57,0.0,0.84079,9e-05,19.37092]
[1779785948469,35.02,76682.5,0.0,0.84002,9e-05,19.4303]
[1779785953474,35.01,76679.16,0.0,0.83978,9e-05,19.44823]
[1779785958479,35.02,76678.37,0.0,0.83964,9e-05,19.45907]
[1779785963484,35.03,76677.94,0.0,0.83955,9e-05,19.46617]
[1779785968489,35.04,76677.61,0.0,0.83948,9e-05,19.47177]
[1779785974495,35.05,76677.75,0.0,0.83944,9e-05,19.47293]
[1779785975496,35.05,76671.67,0.0,0.83889,9e-05,19.51523]
[1779785980501,35.07,76672.11,0.0,0.83882,9e-05,19.52087]
[1779785985506,35.08,76671.9,0.0,0.83871,9e-05,19.52924]
[1779785990511,35.09,76673.61,0.0,0.83879,9e-05,19.52358]
[1779785995516,35.1,76671.4,0.0,0.83853,9e-05,19.5431]
[1779786001521,35.06,76668.82,0.0,0.83857,9e-05,19.53919]
[1779786006526,35.03,76673.18,0.0,0.83916,9e-05,19.49369]
[1779786007527,35.04,76679.36,0.0,0.83963,9e-05,19.45805]
[1779786008528,35.04,76673.37,0.0,0.83908,9e-05,19.50005]
[1779786013533,35.06,76675.46,0.0,0.83914,9e-05,19.49636]
[1779786018538,35.07,76675.35,0.0,0.83907,9e-05,19.50202]
[1779786023543,35.07,76674.75,0.0,0.83905,9e-05,19.5029]
[1779786028548,35.06,76675.07,0.0,0.83912,9e-05,19.49764]
[1779786033553,35.06,76674.81,0.0,0.83916,9e-05,19.4929]
[1779786038559,35.05,76673.16,0.0,0.83905,9e-05,19.50137]
[1779786043564,35.0,76686.84,0.0,0.84056,9e-05,19.3848]
[1779786048569,34.96,76686.39,0.0,0.84077,9e-05,19.36778]
[1779786053574,34.96,76687.31,0.0,0.8409,9e-05,19.35767]
[1779786058579,34.95,76686.26,0.0,0.84085,9e-05,19.36156]
[1779786064537,34.94,76685.81,0.0,0.84086,9e-05,19.36086]
[1779786069572,34.94,76686.8,0.0,0.84099,9e-05,19.35072]
[1779786074594,34.92,76681.12,0.0,0.8406,9e-05,19.37977]
[1779786075595,34.91,76675.58,0.0,0.84021,9e-05,19.41006]
[1779786080600,34.86,76671.36,0.0,0.84018,9e-05,19.41111]
[1779786083603,34.85,76664.74,0.0,0.83962,9e-05,19.45399]
[1779786084604,34.84,76658.74,0.0,0.83916,9e-05,19.48865]
[1779786088608,34.82,76653.67,0.0,0.83887,9e-05,19.51038]
[1779786093613,34.82,76653.17,0.0,0.83888,9e-05,19.50761]
[1779786098618,34.81,76652.72,0.0,0.83888,9e-05,19.50781]
[1779786103623,34.81,76652.78,0.0,0.83892,9e-05,19.5047]
[1779786108628,34.8,76642.48,0.0,0.83804,9e-05,19.57081]
[1779786110630,34.8,76636.87,0.0,0.83757,9e-05,19.60707]
[1779786115635,34.79,76626.28,0.0,0.83667,9e-05,19.67461]
[1779786120640,34.79,76628.51,0.0,0.83691,9e-05,19.65656]
[1779786125645,34.78,76625.69,0.0,0.83669,9e-05,19.67275]
[1779786130650,34.77,76625.26,0.0,0.83669,9e-05,19.67293]
[1779786135655,34.77,76623.91,0.0,0.8366,9e-05,19.67925]
[1779786140660,34.76,76624.32,0.0,0.83667,9e-05,19.67378]
[1779786145665,34.76,76623.29,0.0,0.83661,9e-05,19.67825]
[1779786146666,34.76,76615.95,0.0,0.83597,9e-05,19.72699]
[1779786151671,34.76,76616.93,0.0,0.8361,9e-05,19.71512]
[1779786153673,34.75,76621.99,0.0,0.83656,9e-05,19.6801]
[1779786155675,34.75,76627.55,0.0,0.83708,9e-05,19.64145]
[1779786157677,34.75,76635.51,0.0,0.8378,9e-05,19.5868]
[1779786158678,34.75,76644.76,0.0,0.83862,9e-05,19.52421]
[1779786163683,34.74,76640.45,0.0,0.83828,9e-05,19.55019]
[1779786168688,34.74,76640.68,0.0,0.83834,9e-05,19.54574]
[1779786174694,34.73,76646.24,0.0,0.83887,9e-05,19.50506]
[1779786179698,34.72,76643.42,0.0,0.83865,9e-05,19.52127]
[1779786184703,34.72,76647.03,0.0,0.83901,9e-05,19.49449]
[1779786189708,34.71,76646.67,0.0,0.83901,9e-05,19.49438]
[1779786194713,34.71,76647.65,0.0,0.83912,9e-05,19.48529]
[1779786199718,34.71,76646.23,0.0,0.83903,9e-05,19.49239]
[1779786204723,34.7,76646.91,0.0,0.83912,9e-05,19.48528]
[1779786209728,34.7,76647.33,0.0,0.83919,9e-05,19.48008]
[1779786214733,34.69,76648.0,0.0,0.8393,9e-05,19.4699]
[1779786219738,34.69,76652.96,0.0,0.83976,9e-05,19.43434]
[1779786224743,34.68,76653.54,0.0,0.83984,9e-05,19.42838]
[1779786229748,34.68,76655.76,0.0,0.84006,9e-05,19.41146]
[1779786235754,34.68,76656.78,0.0,0.84018,9e-05,19.40237]
[1779786240759,34.67,76655.73,0.0,0.84011,9e-05,19.40754]
[1779786241760,34.67,76649.95,0.0,0.83961,9e-05,19.44607]
[1779786246765,34.67,76650.79,0.0,0.8397,9e-05,19.43847]
[1779786247766,34.67,76656.35,0.0,0.8402,9e-05,19.40073]
[1779786252771,34.66,76654.91,0.0,0.84009,9e-05,19.40878]
[1779786257776,34.66,76654.76,0.0,0.8401,9e-05,19.40809]
[1779786263782,34.66,76654.42,0.0,0.84009,9e-05,19.40841]
[1779786268787,34.65,76654.96,0.0,0.84016,9e-05,19.40317]
[1779786273791,34.65,76659.98,0.0,0.84064,9e-05,19.36458]
[1779786278796,34.65,76660.93,0.0,0.84074,9e-05,19.35665]
[1779786283801,34.65,76661.41,0.0,0.84081,9e-05,19.3519]
[1779786288806,34.64,76661.69,0.0,0.84085,9e-05,19.34854]
[1779786293811,34.64,76661.84,0.0,0.84088,9e-05,19.34607]
[1779786298816,34.64,76662.22,0.0,0.84093,9e-05,19.34211]
[1779786303821,34.64,76659.3,0.0,0.84069,9e-05,19.36037]
[1779786308826,34.63,76654.53,0.0,0.84029,9e-05,19.39082]
[1779786313831,34.63,76653.61,0.0,0.84024,9e-05,19.39526]
[1779786316834,34.63,76648.11,0.0,0.83976,9e-05,19.43124]
[1779786321839,34.62,76643.75,0.0,0.83941,9e-05,19.45848]
[1779786326844,34.62,76643.34,0.0,0.8394,9e-05,19.45915]
[1779786331849,34.62,76642.75,0.0,0.83939,9e-05,19.4579]
[1779786336854,34.61,76642.2,0.0,0.83936,9e-05,19.45978]
[1779786341859,34.61,76641.44,0.0,0.83932,9e-05,19.46304]
[1779786346864,34.61,76644.86,0.0,0.83965,9e-05,19.43821]
[1779786351869,34.6,76645.01,0.0,0.83968,9e-05,19.43551]
[1779786356874,34.6,76641.58,0.0,0.8394,9e-05,19.45682]
[1779786361879,34.6,76642.71,0.0,0.83952,9e-05,19.44741]
[1779786366884,34.59,76642.18,0.0,0.8395,9e-05,19.44922]
[1779786372890,34.59,76641.57,0.0,0.83947,9e-05,19.45126]
[1779786377895,34.58,76641.01,0.0,0.83944,9e-05,19.45324]
[1779786378896,34.58,76635.55,0.0,0.83896,9e-05,19.48965]
[1779786383901,34.58,76633.11,0.0,0.83877,9e-05,19.50408]
[1779786389907,34.58,76627.35,0.0,0.8383,9e-05,19.54027]
[1779786395914,34.57,76622.69,0.0,0.83794,9e-05,19.56541]
[1779786401920,34.56,76623.34,0.0,0.83804,9e-05,19.55809]
[1779786407926,34.56,76622.79,0.0,0.83802,9e-05,19.55889]
[1779786412931,34.55,76622.42,0.0,0.83802,9e-05,19.55891]
[1779786418947,34.55,76622.36,0.0,0.83805,9e-05,19.55646]
[1779786423952,34.54,76631.52,0.0,0.8389,9e-05,19.4924]
[1779786427956,34.54,76636.84,0.0,0.83939,9e-05,19.45504]
[1779786432961,34.54,76638.1,0.0,0.83952,9e-05,19.44474]
[1779786434963,34.54,76646.51,0.0,0.84027,9e-05,19.38734]
[1779786439968,34.53,76649.46,0.0,0.84055,9e-05,19.3661]
[1779786444973,34.53,76649.38,0.0,0.84056,9e-05,19.36526]
[1779786449978,34.53,76649.0,0.0,0.84054,9e-05,19.36645]
[1779786453982,34.53,76643.95,0.0,0.84013,9e-05,19.39605]
[1779786457986,34.52,76638.63,0.0,0.83968,9e-05,19.43067]
[1779786461990,34.52,76633.55,0.0,0.83925,9e-05,19.4635]
[1779786466995,34.52,76629.28,0.0,0.83889,9e-05,19.4902]
[1779786472000,34.51,76629.9,0.0,0.83897,9e-05,19.48401]
[1779786477006,34.51,76629.25,0.0,0.83894,9e-05,19.4866]
[1779786479008,34.51,76623.48,0.0,0.83844,9e-05,19.52478]
[1779786482012,34.51,76618.35,0.0,0.838,9e-05,19.55809]
[1779786484014,34.51,76609.86,0.0,0.83725,9e-05,19.61461]
[1779786487017,34.5,76604.43,0.0,0.83678,9e-05,19.65007]
[1779786492022,34.5,76603.14,0.0,0.83669,9e-05,19.65659]
[1779786497027,34.49,76601.6,0.0,0.83658,9e-05,19.66483]
[1779786501031,34.49,76606.72,0.0,0.83706,9e-05,19.6285]
[1779786506036,34.49,76608.17,0.0,0.83722,9e-05,19.61681]
[1779786511041,34.48,76608.56,0.0,0.8373,9e-05,19.60899]
[1779786516062,34.48,76605.03,0.0,0.837,9e-05,19.63096]
[1779786521067,34.48,76603.31,0.0,0.83687,9e-05,19.64059]
[1779786526072,34.47,76601.18,0.0,0.8367,9e-05,19.65351]
[1779786531077,34.47,76602.13,0.0,0.8368,9e-05,19.64601]
[1779786536082,34.47,76604.04,0.0,0.83699,9e-05,19.63208]
[1779786541087,34.47,76602.66,0.0,0.83688,9e-05,19.64034]
[1779786544090,34.47,76607.82,0.0,0.83735,9e-05,19.60449]
[1779786549947,34.46,76607.2,0.0,0.83731,9e-05,19.60735]
[1779786556102,34.46,76607.45,0.0,0.83734,9e-05,19.60481]
[1779786562108,34.46,76607.2,0.0,0.83734,9e-05,19.60526]
[1779786568073,34.46,76610.38,0.0,0.83764,9e-05,19.5821]
[1779786573109,34.45,76609.47,0.0,0.8376,9e-05,19.58376]
[1779786578124,34.45,76610.21,0.0,0.83767,9e-05,19.5782]
[1779786579125,34.45,76603.63,0.0,0.83708,9e-05,19.62258]
[1779786584130,34.45,76605.87,0.0,0.8373,9e-05,19.60617]
[1779786589135,34.45,76608.78,0.0,0.83758,9e-05,19.58503]
[1779786594140,34.45,76611.4,0.0,0.83783,9e-05,19.56609]
[1779786599145,34.44,76611.79,0.0,0.83788,9e-05,19.56225]
[1779786604150,34.44,76610.32,0.0,0.83776,9e-05,19.571]
[1779786609156,34.44,76617.99,0.0,0.83846,9e-05,19.51776]
[1779786613160,34.44,76623.29,0.0,0.83896,9e-05,19.48022]
[1779786615162,34.43,76630.44,0.0,0.8396,9e-05,19.4311]
[1779786620168,34.43,76634.81,0.0,0.84001,9e-05,19.39993]
[1779786625173,34.43,76633.88,0.0,0.83995,9e-05,19.4048]
[1779786629177,34.43,76626.03,0.0,0.83926,9e-05,19.4568]
[1779786634184,34.42,76624.53,0.0,0.83917,9e-05,19.46194]
[1779786639189,34.42,76618.34,0.0,0.83864,9e-05,19.50209]
[1779786644194,34.42,76615.38,0.0,0.8384,9e-05,19.52017]
[1779786647197,34.41,76603.65,0.0,0.83737,9e-05,19.59866]
[1779786652202,34.41,76604.1,0.0,0.83743,9e-05,19.59413]
[1779786654204,34.41,76616.33,0.0,0.83853,9e-05,19.51076]
[1779786659209,34.41,76618.08,0.0,0.8387,9e-05,19.49779]
[1779786663213,34.41,76624.88,0.0,0.83932,9e-05,19.45043]
[1779786665215,34.41,76631.8,0.0,0.83994,9e-05,19.40295]
[1779786670220,34.4,76633.17,0.0,0.84008,9e-05,19.39228]
[1779786675225,34.4,76633.15,0.0,0.8401,9e-05,19.39104]
[1779786680230,34.4,76632.9,0.0,0.84009,9e-05,19.39143]
[1779786685235,34.4,76633.27,0.0,0.84014,9e-05,19.38758]
[1779786690240,34.39,76633.52,0.0,0.84018,9e-05,19.38455]
[1779786695245,34.39,76633.26,0.0,0.84019,9e-05,19.38175]
[1779786700250,34.39,76633.1,0.0,0.84019,9e-05,19.38154]
[1779786705255,34.39,76633.24,0.0,0.84022,9e-05,19.37939]
[1779786710260,34.38,76633.71,0.0,0.84028,9e-05,19.37495]
[1779786715265,34.38,76632.9,0.0,0.84022,9e-05,19.37918]
[1779786720271,34.38,76636.22,0.0,0.84053,9e-05,19.35547]
[1779786722274,34.38,76642.02,0.0,0.84105,9e-05,19.3158]
[1779786728203,34.38,76646.05,0.0,0.84141,9e-05,19.28763]
[1779786733235,34.38,76645.3,0.0,0.84136,9e-05,19.29206]
[1779786738290,34.37,76645.01,0.0,0.84134,9e-05,19.29335]
[1779786743295,34.37,76640.41,0.0,0.84094,9e-05,19.3238]
[1779786748300,34.37,76645.2,0.0,0.84138,9e-05,19.29046]
[1779786750303,34.37,76651.09,0.0,0.8419,9e-05,19.25032]
[1779786755308,34.37,76652.63,0.0,0.84206,9e-05,19.23621]
[1779786762315,34.37,76654.14,0.0,0.8422,9e-05,19.22561]
[1779786767320,34.37,76653.47,0.0,0.84214,9e-05,19.22993]
[1779786772325,34.37,76652.36,0.0,0.84205,9e-05,19.23719]
[1779786777330,34.37,76652.08,0.0,0.84202,9e-05,19.23883]
[1779786781335,34.37,76657.17,0.0,0.84247,9e-05,19.20413]
[1779786786340,34.37,76658.26,0.0,0.84257,9e-05,19.19685]
[1779786787341,34.37,76653.1,0.0,0.84211,9e-05,19.23183]
[1779786793367,34.37,76653.54,0.0,0.84216,9e-05,19.22854]
[1779786797371,34.37,76661.93,0.0,0.8429,9e-05,19.17088]
[1779786798372,34.37,76672.76,0.0,0.84385,9e-05,19.097]
[1779786803377,34.36,76670.48,0.0,0.84368,9e-05,19.1109]
[1779786805379,34.36,76664.7,0.0,0.84318,9e-05,19.14949]
[1779786810384,34.36,76664.09,0.0,0.84315,9e-05,19.15181]
[1779786815389,34.36,76664.65,0.0,0.84323,9e-05,19.14336]
[1779786820394,34.35,76657.19,0.0,0.84259,9e-05,19.19299]
[1779786821395,34.35,76645.39,0.0,0.84155,9e-05,19.27303]
[1779786826400,34.35,76643.23,0.0,0.84137,9e-05,19.287]
[1779786831405,34.35,76643.8,0.0,0.84143,9e-05,19.28258]
[1779786836410,34.35,76643.71,0.0,0.84143,9e-05,19.28258]
[1779786841416,34.35,76642.52,0.0,0.84133,9e-05,19.29011]
[1779786844419,34.35,76637.24,0.0,0.84087,9e-05,19.32551]
[1779786849424,34.35,76634.87,0.0,0.84067,9e-05,19.34069]
[1779786854429,34.35,76634.17,0.0,0.84062,9e-05,19.34449]
[1779786858433,34.34,76628.72,0.0,0.84015,9e-05,19.38071]
[1779786863438,34.34,76632.19,0.0,0.84047,9e-05,19.35603]
[1779786868443,34.34,76636.57,0.0,0.84087,9e-05,19.3253]
[1779786873448,34.34,76636.75,0.0,0.84092,9e-05,19.31996]
[1779786879454,34.34,76636.53,0.0,0.84091,9e-05,19.32052]
[1779786884459,34.34,76635.92,0.0,0.84086,9e-05,19.32383]
[1779786889465,34.33,76631.5,0.0,0.84048,9e-05,19.35288]
[1779786894470,34.33,76631.47,0.0,0.84049,9e-05,19.35209]
[1779786900476,34.33,76631.68,0.0,0.84053,9e-05,19.34952]
[1779786904480,34.33,76625.87,0.0,0.84002,9e-05,19.38825]
[1779786909485,34.33,76623.43,0.0,0.83982,9e-05,19.40372]
[1779786914490,34.32,76624.71,0.0,0.83994,9e-05,19.394]
[1779786919495,34.32,76624.86,0.0,0.83997,9e-05,19.39194]
[1779786924500,34.32,76624.26,0.0,0.83993,9e-05,19.39503]
[1779786928504,34.32,76619.19,0.0,0.83949,9e-05,19.42855]
[1779786933508,34.32,76618.24,0.0,0.83944,9e-05,19.43042]
[1779786938513,34.31,76617.79,0.0,0.83942,9e-05,19.43217]
[1779786943518,34.31,76617.23,0.0,0.83938,9e-05,19.43475]
[1779786948523,34.31,76617.26,0.0,0.8394,9e-05,19.43325]
[1779786953528,34.31,76616.32,0.0,0.83934,9e-05,19.43836]
[1779786958533,34.3,76615.28,0.0,0.83926,9e-05,19.44409]
[1779786963538,34.3,76612.34,0.0,0.83901,9e-05,19.46273]
[1779786968543,34.3,76613.27,0.0,0.83912,9e-05,19.45498]
[1779786973548,34.3,76612.48,0.0,0.83906,9e-05,19.45896]
[1779786978553,34.29,76608.31,0.0,0.83871,9e-05,19.48586]
[1779786983558,34.29,76607.87,0.0,0.83869,9e-05,19.48718]
[1779786988563,34.29,76610.59,0.0,0.83895,9e-05,19.46718]
[1779786993568,34.29,76612.7,0.0,0.83918,9e-05,19.44809]
[1779786998573,34.28,76615.39,0.0,0.83943,9e-05,19.4286]
[1779787003578,34.28,76616.02,0.0,0.83951,9e-05,19.42314]
[1779787009585,34.28,76616.36,0.0,0.83955,9e-05,19.41947]
[1779787014590,34.28,76615.07,0.0,0.83945,9e-05,19.42712]
[1779787016592,34.28,76624.05,0.0,0.84026,9e-05,19.36554]
[1779787021598,34.27,76627.78,0.0,0.8406,9e-05,19.33932]
[1779787024603,34.27,76635.67,0.0,0.84131,9e-05,19.28522]
[1779787029607,34.27,76630.99,0.0,0.8409,9e-05,19.31656]
[1779787035399,34.27,76631.86,0.0,0.84098,9e-05,19.30991]
[1779787037615,34.27,76660.66,0.0,0.84353,9e-05,19.11361]
[1779787038550,34.27,76660.66,0.0,0.84353,9e-05,19.11347]
[1779787039617,34.27,76685.79,0.0,0.84573,9e-05,18.94222]
[1779787044622,34.27,76685.58,0.0,0.84571,9e-05,18.94325]
[1779787046624,34.27,76692.37,0.0,0.8463,9e-05,18.89694]
[1779787048620,34.27,76694.01,0.0,0.84644,9e-05,18.88577]
[1779787049632,34.27,76730.37,0.0,0.84957,9e-05,18.63824]
[1779787051635,34.27,76737.44,0.0,0.85019,9e-05,18.58711]
[1779787052636,34.27,76742.74,0.0,0.85064,9e-05,18.55124]
[1779787057642,34.27,76746.7,0.0,0.85096,8e-05,18.52556]
[1779787062647,34.27,76748.34,0.0,0.85109,8e-05,18.51508]
[1779787064649,34.27,76743.01,0.0,0.85064,9e-05,18.55138]
[1779787066622,34.27,76742.31,0.0,0.85058,9e-05,18.55606]
[1779787067628,34.27,76735.51,0.0,0.85,9e-05,18.60234]
[1779787069642,34.27,76737.73,0.0,0.85019,9e-05,18.58715]
[1779787070650,34.27,76743.23,0.0,0.85066,9e-05,18.54969]
[1779787075660,34.27,76742.58,0.0,0.8506,9e-05,18.55412]
[1779787080666,34.27,76743.85,0.0,0.85071,8e-05,18.54546]
[1779787085671,34.27,76743.07,0.0,0.85065,9e-05,18.55078]
[1779787090676,34.27,76743.31,0.0,0.85067,9e-05,18.54909]
[1779787092678,34.27,76751.93,0.0,0.8514,8e-05,18.49051]
[1779787097683,34.27,76752.7,0.0,0.85146,8e-05,18.48574]
[1779787102688,34.28,76752.74,0.0,0.85146,8e-05,18.48586]
[1779787107693,34.28,76753.03,0.0,0.85148,8e-05,18.48429]
[1779787112698,34.28,76755.11,0.0,0.85167,8e-05,18.46729]
[1779787115701,34.28,76749.83,0.0,0.85122,8e-05,18.5035]
[1779787117703,34.28,76740.53,0.0,0.85043,9e-05,18.56683]
[1779787122708,34.28,76738.78,0.0,0.85028,9e-05,18.57849]
[1779787127713,34.28,76738.7,0.0,0.85027,9e-05,18.57889]
[1779787132718,34.28,76738.75,0.0,0.85028,9e-05,18.57856]
[1779787137723,34.28,76738.71,0.0,0.85028,9e-05,18.5788]
[1779787142728,34.28,76738.15,0.0,0.85023,9e-05,18.58252]
[1779787147733,34.28,76736.52,0.0,0.85009,9e-05,18.59347]
[1779787152738,34.28,76736.39,0.0,0.85008,9e-05,18.59422]
[1779787157742,34.28,76735.75,0.0,0.85003,9e-05,18.5984]
[1779787159744,34.28,76728.98,0.0,0.84945,9e-05,18.64438]
[1779787164750,34.27,76731.78,0.0,0.8497,9e-05,18.62485]
[1779787169755,34.27,76736.84,0.0,0.85013,9e-05,18.59016]
[1779787174760,34.27,76735.04,0.0,0.85,9e-05,18.59904]
[1779787180766,34.27,76733.13,0.0,0.84984,9e-05,18.61173]
[1779787185771,34.27,76733.7,0.0,0.84989,9e-05,18.60759]
[1779787189602,34.27,76733.49,0.0,0.84988,9e-05,18.60889]
[1779787190776,34.27,76741.32,0.0,0.85054,9e-05,18.55558]
[1779787195781,34.27,76736.73,0.0,0.85015,9e-05,18.58687]
[1779787197783,34.27,76731.07,0.0,0.84967,9e-05,18.62526]
[1779787202787,34.27,76729.82,0.0,0.84957,9e-05,18.63342]
[1779787208793,34.27,76731.23,0.0,0.84969,9e-05,18.6234]
[1779787213798,34.27,76730.55,0.0,0.84964,9e-05,18.62767]
[1779787219804,34.27,76730.47,0.0,0.84964,9e-05,18.62777]
[1779787225810,34.27,76728.9,0.0,0.84951,9e-05,18.63805]
[1779787230815,34.27,76727.3,0.0,0.84938,9e-05,18.64838]
[1779787235823,34.27,76727.56,0.0,0.84943,9e-05,18.64285]
[1779787240828,34.27,76728.19,0.0,0.84949,9e-05,18.63807]
[1779787244832,34.27,76733.32,0.0,0.84993,9e-05,18.60284]
[1779787249837,34.26,76728.62,0.0,0.84954,9e-05,18.63384]
[1779787254842,34.26,76728.32,0.0,0.84952,9e-05,18.63545]
[1779787259847,34.26,76724.92,0.0,0.84924,9e-05,18.6581]
[1779787264852,34.26,76721.25,0.0,0.84893,9e-05,18.6825]
[1779787269857,34.26,76719.33,0.0,0.84877,9e-05,18.69483]
[1779787274862,34.26,76719.28,0.0,0.84878,9e-05,18.69433]
[1779787279867,34.26,76718.94,0.0,0.84876,9e-05,18.69584]
[1779787282870,34.26,76713.26,0.0,0.84827,9e-05,18.73437]
[1779787283871,34.26,76703.83,0.0,0.84746,9e-05,18.79852]
[1779787288876,34.26,76706.04,0.0,0.84766,9e-05,18.78296]
[1779787293881,34.26,76706.14,0.0,0.84769,9e-05,18.7785]
[1779787298886,34.25,76707.12,0.0,0.84778,9e-05,18.77149]
[1779787303891,34.25,76708.15,0.0,0.84787,9e-05,18.76424]
[1779787308896,34.25,76706.09,0.0,0.8477,9e-05,18.77793]
[1779787313901,34.25,76707.35,0.0,0.84781,9e-05,18.76901]
[1779787318906,34.25,76705.81,0.0,0.84768,9e-05,18.77914]
[1779787321909,34.25,76697.93,0.0,0.84701,9e-05,18.83257]
[1779787325913,34.25,76704.84,0.0,0.84761,9e-05,18.78492]
[1779787330918,34.25,76704.7,0.0,0.8476,9e-05,18.7855]
[1779787335923,34.25,76703.51,0.0,0.84751,9e-05,18.79312]
[1779787340928,34.25,76704.16,0.0,0.84757,9e-05,18.78825]
[1779787346934,34.25,76701.41,0.0,0.84734,9e-05,18.80638]
[1779787351939,34.25,76700.69,0.0,0.8473,9e-05,18.8074]
[1779787356944,34.25,76700.58,0.0,0.8473,9e-05,18.80758]
[1779787361968,34.24,76697.95,0.0,0.84708,9e-05,18.8249]
[1779787366973,34.24,76698.33,0.0,0.84712,9e-05,18.82165]
[1779787371978,34.24,76698.39,0.0,0.84713,9e-05,18.82062]
[1779787376983,34.24,76694.69,0.0,0.84682,9e-05,18.84578]
[1779787381989,34.24,76693.54,0.0,0.84671,9e-05,18.8539]
[1779787383991,34.24,76687.47,0.0,0.84618,9e-05,18.89532]
[1779787388996,34.24,76687.69,0.0,0.8462,9e-05,18.8938]
[1779787394982,34.24,76688.05,0.0,0.84624,9e-05,18.89124]
[1779787395990,34.24,76675.24,0.0,0.84512,9e-05,18.97846]
[1779787399006,34.24,76668.33,0.0,0.84453,9e-05,19.02505]
[1779787404015,34.24,76663.77,0.0,0.84414,9e-05,19.05509]
[1779787409019,34.24,76663.04,0.0,0.84409,9e-05,19.05898]
[1779787414024,34.24,76655.74,0.0,0.84348,9e-05,19.1046]
[1779787415025,34.24,76649.3,0.0,0.84291,9e-05,19.14834]
[1779787417027,34.24,76639.25,0.0,0.84203,9e-05,19.21674]
[1779787422032,34.24,76638.12,0.0,0.84193,9e-05,19.2244]
[1779787427038,34.23,76633.75,0.0,0.84154,9e-05,19.25407]
[1779787432043,34.23,76631.14,0.0,0.84131,9e-05,19.27156]
[1779787437054,34.23,76630.01,0.0,0.84122,9e-05,19.27893]
[1779787438055,34.23,76614.52,0.0,0.83984,9e-05,19.38432]
[1779787443060,34.23,76610.19,0.0,0.83946,9e-05,19.41296]
[1779787445062,34.23,76605.16,0.0,0.83902,9e-05,19.44711]
[1779787450067,34.23,76604.57,0.0,0.83897,9e-05,19.45026]
[1779787455072,34.23,76601.45,0.0,0.8387,9e-05,19.47075]
[1779787456073,34.23,76594.07,0.0,0.83804,9e-05,19.52111]
[1779787461078,34.23,76591.62,0.0,0.83782,9e-05,19.53779]
[1779787466083,34.23,76591.37,0.0,0.8378,9e-05,19.53952]
[1779787471088,34.23,76591.03,0.0,0.83779,9e-05,19.5385]
[1779787476093,34.23,76589.07,0.0,0.83761,9e-05,19.5518]
[1779787480097,34.23,76583.96,0.0,0.83715,9e-05,19.58654]
[1779787485102,34.23,76586.32,0.0,0.83737,9e-05,19.57019]
[1779787487104,34.23,76591.79,0.0,0.83786,9e-05,19.53295]
[1779787489106,34.23,76597.52,0.0,0.83837,9e-05,19.49394]
[1779787494111,34.23,76600.62,0.0,0.83865,9e-05,19.47333]
[1779787499116,34.23,76605.64,0.0,0.83909,9e-05,19.43946]
[1779787504121,34.23,76605.93,0.0,0.83912,9e-05,19.43715]
[1779787509126,34.23,76604.44,0.0,0.83899,9e-05,19.44694]
[1779787514131,34.23,76607.23,0.0,0.83925,9e-05,19.42763]
[1779787520137,34.23,76607.3,0.0,0.83926,9e-05,19.42684]
[1779787525142,34.23,76606.86,0.0,0.83922,9e-05,19.42958]
[1779787530147,34.23,76610.28,0.0,0.83953,9e-05,19.40604]
[1779787535151,34.23,76615.6,0.0,0.84003,9e-05,19.36602]
[1779787536152,34.23,76622.22,0.0,0.84062,9e-05,19.32076]
[1779787537153,34.23,76628.27,0.0,0.84116,9e-05,19.27942]
[1779787539155,34.22,76634.78,0.0,0.84174,9e-05,19.23504]
[1779787545161,34.22,76632.27,0.0,0.84152,9e-05,19.25204]
[1779787552158,34.22,76632.2,0.0,0.84152,9e-05,19.25221]
[1779787558174,34.22,76631.95,0.0,0.8415,9e-05,19.25366]
[1779787563179,34.22,76631.84,0.0,0.84149,9e-05,19.25417]
[1779787568184,34.22,76632.07,0.0,0.84151,9e-05,19.25243]
[1779787573189,34.22,76632.72,0.0,0.84157,9e-05,19.24784]
[1779787578194,34.22,76637.46,0.0,0.842,9e-05,19.21539]
[1779787582197,34.22,76644.73,0.0,0.84264,9e-05,19.166]
[1779787583198,34.22,76649.94,0.0,0.84309,9e-05,19.13057]
[1779787588203,34.22,76651.7,0.0,0.84324,9e-05,19.11926]
[1779787589204,34.22,76657.03,0.0,0.84371,9e-05,19.08286]
[1779787594209,34.22,76658.37,0.0,0.84385,9e-05,19.07031]
[1779787599214,34.22,76658.49,0.0,0.84386,9e-05,19.06942]
[1779787604219,34.22,76658.55,0.0,0.84387,9e-05,19.06894]
[1779787609224,34.22,76658.32,0.0,0.84385,9e-05,19.07048]
[1779787614229,34.22,76658.35,0.0,0.84385,9e-05,19.07022]
[1779787619234,34.22,76658.38,0.0,0.84385,9e-05,19.06993]
[1779787625240,34.22,76658.56,0.0,0.84387,9e-05,19.06871]
[1779787630245,34.22,76658.92,0.0,0.8439,9e-05,19.06619]
[1779787635250,34.22,76659.36,0.0,0.84394,9e-05,19.06314]
[1779787640255,34.22,76659.56,0.0,0.84396,9e-05,19.06178]
[1779787645260,34.22,76659.9,0.0,0.84399,9e-05,19.0595]
[1779787651266,34.22,76659.9,0.0,0.84401,9e-05,19.05619]
[1779787658273,34.22,76660.28,0.0,0.84404,9e-05,19.05362]
[1779787663278,34.22,76660.62,0.0,0.84408,9e-05,19.0507]
[1779787668283,34.22,76660.29,0.0,0.84406,9e-05,19.05197]
[1779787673288,34.22,76659.74,0.0,0.84403,9e-05,19.05468]
[1779787678293,34.22,76668.99,0.0,0.84485,9e-05,18.99043]
[1779787679294,34.22,76675.92,0.0,0.84546,9e-05,18.94284]
[1779787684299,34.21,76679.77,0.0,0.84581,9e-05,18.91524]
[1779787689304,34.21,76682.22,0.0,0.84604,9e-05,18.89736]
[1779787694309,34.21,76678.07,0.0,0.8457,9e-05,18.92435]
[1779787697312,34.21,76670.15,0.0,0.84502,9e-05,18.97754]
[1779787702317,34.2,76672.08,0.0,0.8452,9e-05,18.96275]
[1779787707322,34.2,76671.03,0.0,0.84513,9e-05,18.96835]
[1779787712327,34.2,76671.54,0.0,0.84522,9e-05,18.96001]
[1779787717336,34.2,76665.08,0.0,0.84467,9e-05,19.00246]
[1779787723343,34.19,76664.0,0.0,0.8446,9e-05,19.00763]
[1779787728348,34.19,76663.83,0.0,0.84461,9e-05,19.00704]
[1779787733353,34.19,76663.24,0.0,0.84458,9e-05,19.00919]
[1779787738359,34.18,76663.97,0.0,0.84467,9e-05,19.00245]
[1779787742363,34.18,76673.99,0.0,0.84556,9e-05,18.93278]
[1779787747368,34.18,76677.74,0.0,0.8459,9e-05,18.90591]
[1779787752373,34.18,76678.84,0.0,0.84601,9e-05,18.89733]
[1779787757378,34.17,76679.72,0.0,0.8461,9e-05,18.89032]
[1779787762383,34.17,76680.56,0.0,0.84619,9e-05,18.88357]
[1779787767388,34.17,76681.81,0.0,0.84631,9e-05,18.87407]
[1779787772393,34.17,76682.12,0.0,0.84636,9e-05,18.86777]
[1779787777398,34.17,76683.67,0.0,0.84651,9e-05,18.85637]
[1779787782403,34.17,76683.57,0.0,0.84651,9e-05,18.85631]
[1779787785406,34.17,76689.89,0.0,0.84706,9e-05,18.81277]
[1779787790411,34.16,76688.78,0.0,0.84697,9e-05,18.81982]
[1779787795416,34.16,76689.02,0.0,0.847,9e-05,18.81765]
[1779787799420,34.16,76683.81,0.0,0.84655,9e-05,18.85271]
[1779787804425,34.16,76684.28,0.0,0.84661,9e-05,18.84872]
[1779787809430,34.16,76685.23,0.0,0.8467,9e-05,18.84154]
[1779787814435,34.16,76685.38,0.0,0.84672,9e-05,18.83985]
[1779787818440,34.16,76690.43,0.0,0.84716,9e-05,18.80468]
[1779787819441,34.16,76697.02,0.0,0.84774,9e-05,18.75938]
[1779787824447,34.15,76698.65,0.0,0.8479,9e-05,18.74694]
[1779787829453,34.15,76699.47,0.0,0.84798,9e-05,18.74042]
[1779787832456,34.15,76706.0,0.0,0.84856,9e-05,18.69253]
[1779787837461,34.15,76703.78,0.0,0.84837,9e-05,18.70795]
[1779787842466,34.15,76705.46,0.0,0.84851,9e-05,18.69678]
[1779787847471,34.15,76704.93,0.0,0.84846,9e-05,18.70072]
[1779787850474,34.16,76698.78,0.0,0.84793,9e-05,18.74286]
[1779787853477,34.15,76692.48,0.0,0.84738,9e-05,18.78583]
[1779787856480,34.15,76700.24,0.0,0.84805,9e-05,18.73263]
[1779787858482,34.15,76705.53,0.0,0.84852,9e-05,18.69614]
[1779787863488,34.15,76710.27,0.0,0.84893,9e-05,18.66296]
[1779787865490,34.15,76716.42,0.0,0.84946,9e-05,18.62071]
[1779787868493,34.15,76722.33,0.0,0.84998,9e-05,18.57972]
[1779787870495,34.15,76728.1,0.0,0.85048,9e-05,18.53993]
[1779787875500,34.15,76730.52,0.0,0.8507,9e-05,18.5225]
[1779787880505,34.14,76725.69,0.0,0.85031,9e-05,18.55279]
[1779787886465,34.14,76723.21,0.0,0.85015,9e-05,18.56582]
[1779787887472,34.14,76716.66,0.0,0.84959,9e-05,18.61029]
[1779787889485,34.13,76710.04,0.0,0.84907,9e-05,18.65189]
[1779787894519,34.13,76715.82,0.0,0.8496,9e-05,18.60739]
[1779787899524,34.13,76718.57,0.0,0.84986,9e-05,18.58738]
[1779787904529,34.12,76717.57,0.0,0.84978,9e-05,18.59299]
[1779787909534,34.12,76710.33,0.0,0.84916,9e-05,18.64234]
[1779787914539,34.12,76705.65,0.0,0.84877,9e-05,18.67377]
[1779787918543,34.12,76699.72,0.0,0.84826,9e-05,18.7142]
[1779787923576,34.12,76698.32,0.0,0.84814,9e-05,18.72374]
[1779787927581,34.12,76688.6,0.0,0.84729,9e-05,18.79027]
[1779787932586,34.12,76688.53,0.0,0.8473,9e-05,18.78994]
[1779787937591,34.12,76686.76,0.0,0.84715,9e-05,18.80177]
[1779787942596,34.12,76683.03,0.0,0.84685,9e-05,18.82504]
[1779787947601,34.11,76687.58,0.0,0.84726,9e-05,18.79243]
[1779787952606,34.11,76686.67,0.0,0.84721,9e-05,18.79504]
[1779787956610,34.11,76681.06,0.0,0.84674,9e-05,18.83215]
[1779787960614,34.11,76674.94,0.0,0.84619,9e-05,18.87514]
[1779787962616,34.11,76681.72,0.0,0.84678,9e-05,18.8285]
[1779787965619,34.11,76686.82,0.0,0.84723,9e-05,18.79342]
[1779787970624,34.11,76687.63,0.0,0.8473,9e-05,18.7876]
[1779787975629,34.11,76688.31,0.0,0.84737,9e-05,18.78274]
[1779787980634,34.11,76682.46,0.0,0.84686,9e-05,18.82243]
[1779787983637,34.11,76677.12,0.0,0.8464,9e-05,18.85867]
[1779787989643,34.11,76674.57,0.0,0.84619,9e-05,18.87512]
[1779787994648,34.11,76674.77,0.0,0.84622,9e-05,18.87295]
[1779787999652,34.1,76678.52,0.0,0.84655,9e-05,18.84657]
[1779788004657,34.1,76678.02,0.0,0.84652,9e-05,18.84941]
[1779788009662,34.1,76677.45,0.0,0.84648,9e-05,18.85225]
[1779788014667,34.1,76676.99,0.0,0.84647,9e-05,18.85144]
[1779788019672,34.1,76674.97,0.0,0.8463,9e-05,18.86447]
[1779788024679,34.1,76674.94,0.0,0.84631,9e-05,18.86399]
[1779788027682,34.1,76680.38,0.0,0.84679,9e-05,18.82639]
[1779788032687,34.1,76678.6,0.0,0.84664,9e-05,18.83799]
[1779788037692,34.1,76679.07,0.0,0.84669,9e-05,18.83428]
[1779788042697,34.09,76679.54,0.0,0.84673,9e-05,18.83054]
[1779788047702,34.09,76674.68,0.0,0.84632,9e-05,18.86326]
[1779788053708,34.09,76673.88,0.0,0.84626,9e-05,18.86787]
[1779788057712,34.09,76665.29,0.0,0.84551,9e-05,18.92633]
[1779788063701,34.09,76663.09,0.0,0.84532,9e-05,18.9413]
[1779788068726,34.09,76662.95,0.0,0.84529,9e-05,18.94327]
[1779788073730,34.09,76663.99,0.0,0.84539,9e-05,18.93365]
[1779788078735,34.09,76665.16,0.0,0.8455,9e-05,18.92561]
[1779788083740,34.09,76665.41,0.0,0.84552,9e-05,18.92386]
[1779788089746,34.09,76666.99,0.0,0.84566,9e-05,18.91311]
[1779788095752,34.09,76666.5,0.0,0.84561,9e-05,18.91646]
[1779788100757,34.09,76665.62,0.0,0.84554,9e-05,18.92252]
[1779788102759,34.09,76659.1,0.0,0.84497,9e-05,18.96709]
[1779788107764,34.09,76656.73,0.0,0.84477,9e-05,18.98223]
[1779788112769,34.09,76655.97,0.0,0.84471,9e-05,18.98697]
[1779788117774,34.09,76655.16,0.0,0.84464,9e-05,18.99209]
[1779788123781,34.09,76651.97,0.0,0.84436,9e-05,19.01402]
[1779788128786,34.09,76651.72,0.0,0.84434,9e-05,19.01604]
[1779788134792,34.09,76650.59,0.0,0.84427,9e-05,19.01965]
[1779788139797,34.09,76649.66,0.0,0.84419,9e-05,19.02532]
[1779788144802,34.09,76646.94,0.0,0.84394,9e-05,19.04534]
[1779788149807,34.09,76646.06,0.0,0.84386,9e-05,19.0516]
[1779788154815,34.09,76647.66,0.0,0.84399,9e-05,19.04097]
[1779788159819,34.09,76646.56,0.0,0.84389,9e-05,19.04882]
[1779788164825,34.09,76646.74,0.0,0.84392,9e-05,19.04674]
[1779788169830,34.09,76646.89,0.0,0.84394,9e-05,19.04482]
[1779788174835,34.09,76646.4,0.0,0.8439,9e-05,19.04799]
[1779788179840,34.09,76652.08,0.0,0.8444,9e-05,19.00929]
[1779788184845,34.09,76655.71,0.0,0.84473,9e-05,18.98397]
[1779788189851,34.09,76657.4,0.0,0.84488,9e-05,18.97201]
[1779788192854,34.09,76665.58,0.0,0.84562,9e-05,18.91253]
[1779788197859,34.09,76669.87,0.0,0.84599,9e-05,18.88327]
[1779788201863,34.09,76663.19,0.0,0.84541,9e-05,18.92911]
[1779788209871,34.09,76661.18,0.0,0.84523,9e-05,18.94267]
[1779788214876,34.09,76663.45,0.0,0.84543,9e-05,18.92698]
[1779788220884,34.09,76664.17,0.0,0.8455,9e-05,18.92203]
[1779788224842,34.09,76669.23,0.0,0.84594,9e-05,18.88757]
[1779788225849,34.09,76674.35,0.0,0.84638,9e-05,18.85263]
[1779788229878,34.09,76668.72,0.0,0.84589,9e-05,18.89142]
[1779788234898,34.09,76666.86,0.0,0.84573,9e-05,18.90424]
[1779788239903,34.09,76667.1,0.0,0.84574,9e-05,18.90273]
[1779788244908,34.09,76668.1,0.0,0.84583,9e-05,18.89606]
[1779788249913,34.09,76667.66,0.0,0.84579,9e-05,18.89917]
[1779788254918,34.09,76667.28,0.0,0.84578,9e-05,18.89861]
[1779788259923,34.09,76666.5,0.0,0.84571,9e-05,18.90405]
[1779788264928,34.09,76668.3,0.0,0.84586,9e-05,18.89187]
[1779788269933,34.09,76659.91,0.0,0.84513,9e-05,18.9494]
[1779788274938,34.09,76658.42,0.0,0.845,9e-05,18.95932]
[1779788277941,34.09,76652.91,0.0,0.84452,9e-05,18.99684]
[1779788282946,34.09,76648.18,0.0,0.8441,9e-05,19.02924]
[1779788287951,34.09,76646.94,0.0,0.84399,9e-05,19.03766]
[1779788292956,34.09,76640.91,0.0,0.84346,9e-05,19.07917]
[1779788297961,34.09,76640.58,0.0,0.84343,9e-05,19.08147]
[1779788302966,34.09,76640.66,0.0,0.84343,9e-05,19.08101]
[1779788307971,34.09,76640.5,0.0,0.84342,9e-05,19.08214]
[1779788312976,34.09,76638.19,0.0,0.84323,9e-05,19.09468]
[1779788317981,34.09,76638.97,0.0,0.8433,9e-05,19.0893]
[1779788322986,34.09,76638.86,0.0,0.84329,9e-05,19.09002]
[1779788327991,34.09,76642.26,0.0,0.84359,9e-05,19.06681]
[1779788332996,34.09,76642.33,0.0,0.8436,9e-05,19.06643]
[1779788338001,34.09,76642.26,0.0,0.84359,9e-05,19.06702]
[1779788343006,34.09,76642.98,0.0,0.84365,9e-05,19.06229]
[1779788349022,34.09,76643.02,0.0,0.84365,9e-05,19.0624]
[1779788350028,34.09,76617.25,0.0,0.84136,9e-05,19.2389]
[1779788352030,34.09,76624.23,0.0,0.84198,9e-05,19.19097]
[1779788353031,34.09,76630.84,0.0,0.84257,9e-05,19.14561]
[1779788355033,34.09,76636.61,0.0,0.84309,9e-05,19.1056]
[1779788360038,34.09,76637.03,0.0,0.84314,9e-05,19.10214]
[1779788365043,34.09,76636.94,0.0,0.84313,9e-05,19.1027]
[1779788370048,34.09,76636.64,0.0,0.8431,9e-05,19.10462]
[1779788375053,34.09,76636.45,0.0,0.84311,9e-05,19.10246]
[1779788379057,34.09,76662.7,0.0,0.84543,9e-05,18.92238]
[1779788380058,34.09,76657.44,0.0,0.84497,9e-05,18.95783]
[1779788385063,34.09,76655.97,0.0,0.84485,9e-05,18.9676]
[1779788391069,34.08,76652.14,0.0,0.84453,9e-05,18.99244]
[1779788396074,34.08,76650.13,0.0,0.84437,9e-05,19.00455]
[1779788402077,34.08,76649.48,0.0,0.84434,9e-05,19.007]
[1779788407085,34.07,76648.51,0.0,0.84427,9e-05,19.01193]
[1779788412090,34.07,76645.83,0.0,0.84405,9e-05,19.02902]
[1779788417095,34.07,76646.1,0.0,0.84409,9e-05,19.02644]
[1779788422101,34.07,76645.94,0.0,0.84408,9e-05,19.02684]
[1779788428107,34.07,76646.1,0.0,0.8441,9e-05,19.02491]
[1779788432121,34.07,76638.86,0.0,0.8435,9e-05,19.07029]
[1779788433122,34.07,76633.11,0.0,0.84299,9e-05,19.10943]
[1779788438127,34.06,76631.39,0.0,0.84285,9e-05,19.1199]
[1779788442131,34.06,76620.43,0.0,0.84189,9e-05,19.19414]
[1779788445135,34.06,76614.81,0.0,0.8414,9e-05,19.23211]
[1779788450140,34.06,76616.51,0.0,0.84156,9e-05,19.21957]
[1779788455145,34.06,76616.83,0.0,0.8416,9e-05,19.21654]
[1779788460150,34.06,76617.18,0.0,0.84164,9e-05,19.21333]
[1779788465155,34.05,76616.18,0.0,0.84156,9e-05,19.21939]
[1779788470160,34.05,76615.98,0.0,0.84155,9e-05,19.21993]
[1779788475165,34.05,76616.37,0.0,0.8416,9e-05,19.21643]
[1779788480170,34.05,76615.13,0.0,0.8415,9e-05,19.22417]
[1779788485175,34.05,76615.08,0.0,0.8415,9e-05,19.22364]
[1779788491201,34.05,76616.06,0.0,0.84162,9e-05,19.21262]
[1779788493203,34.05,76623.09,0.0,0.84225,9e-05,19.16419]
[1779788498208,34.05,76623.14,0.0,0.84226,9e-05,19.1634]
[1779788503213,34.04,76623.84,0.0,0.84233,9e-05,19.15811]
[1779788508218,34.04,76624.28,0.0,0.84238,9e-05,19.15472]
[1779788513223,34.04,76624.2,0.0,0.84237,9e-05,19.15486]
[1779788518228,34.04,76631.53,0.0,0.84303,9e-05,19.10431]
[1779788523233,34.04,76633.62,0.0,0.84321,9e-05,19.09]
[1779788525235,34.04,76626.51,0.0,0.84258,9e-05,19.13876]
[1779788530240,34.04,76629.12,0.0,0.84282,9e-05,19.12059]
[1779788535245,34.04,76628.1,0.0,0.84273,9e-05,19.12741]
[1779788540250,34.04,76627.75,0.0,0.8427,9e-05,19.12959]
[1779788545255,34.04,76626.43,0.0,0.84259,9e-05,19.13835]
[1779788550260,34.04,76625.21,0.0,0.84248,9e-05,19.14642]
[1779788555265,34.04,76625.45,0.0,0.84253,9e-05,19.14108]
[1779788560270,34.04,76625.19,0.0,0.84251,9e-05,19.14262]
[1779788566276,34.04,76626.78,0.0,0.84265,9e-05,19.13142]
[1779788572282,34.04,76629.57,0.0,0.8429,9e-05,19.11208]
[1779788578288,34.04,76629.76,0.0,0.84292,9e-05,19.11071]
[1779788583296,34.03,76641.56,0.0,0.844,9e-05,19.02719]
[1779788588302,34.03,76641.25,0.0,0.84397,9e-05,19.02958]
[1779788593307,34.04,76641.3,0.0,0.84397,9e-05,19.02967]
[1779788598312,34.04,76640.62,0.0,0.8439,9e-05,19.03481]
[1779788603317,34.04,76640.53,0.0,0.84389,9e-05,19.03542]
[1779788608322,34.03,76637.24,0.0,0.84361,9e-05,19.05718]
[1779788613326,34.03,76637.01,0.0,0.84361,9e-05,19.0555]
[1779788618331,34.03,76636.51,0.0,0.84357,9e-05,19.05851]
[1779788623336,34.03,76636.0,0.0,0.84354,9e-05,19.06116]
[1779788628341,34.03,76636.81,0.0,0.84362,9e-05,19.05471]
[1779788633346,34.03,76636.69,0.0,0.84362,9e-05,19.05471]
[1779788638351,34.03,76636.36,0.0,0.84361,9e-05,19.05551]
[1779788643356,34.02,76635.95,0.0,0.84359,9e-05,19.05667]
[1779788648361,34.02,76636.41,0.0,0.84365,9e-05,19.05195]
[1779788653366,34.02,76635.53,0.0,0.84359,9e-05,19.05674]
[1779788658370,34.02,76636.28,0.0,0.84367,9e-05,19.05077]
[1779788664376,34.02,76636.38,0.0,0.84369,9e-05,19.04913]
[1779788670382,34.01,76635.66,0.0,0.84364,9e-05,19.05311]
[1779788675387,34.01,76636.38,0.0,0.84373,9e-05,19.04424]
[1779788679390,34.01,76629.53,0.0,0.84313,9e-05,19.09045]
[1779788684395,34.01,76626.41,0.0,0.84287,9e-05,19.11071]
[1779788689400,34.01,76627.11,0.0,0.84295,9e-05,19.10478]
[1779788696407,34.0,76627.65,0.0,0.84301,9e-05,19.0995]
[1779788701412,34.0,76628.2,0.0,0.84307,9e-05,19.09467]
[1779788709420,34.0,76630.16,0.0,0.84327,9e-05,19.0796]
[1779788714425,34.0,76630.89,0.0,0.84335,9e-05,19.07367]
[1779788719430,34.0,76638.72,0.0,0.84405,9e-05,19.01905]
[1779788724435,34.0,76640.58,0.0,0.84422,9e-05,19.00583]
[1779788730404,33.99,76640.99,0.0,0.84426,9e-05,19.00251]
[1779788738449,33.99,76642.33,0.0,0.84441,9e-05,18.98939]
[1779788743454,33.99,76644.38,0.0,0.84459,9e-05,18.97501]
[1779788748459,33.99,76643.51,0.0,0.84452,9e-05,18.9807]
[1779788753463,33.99,76643.91,0.0,0.84456,9e-05,18.97769]
[1779788758468,33.99,76644.39,0.0,0.84461,9e-05,18.97413]
[1779788763473,33.99,76644.76,0.0,0.84464,9e-05,18.9714]
[1779788768478,33.99,76642.76,0.0,0.84447,9e-05,18.9849]
[1779788773483,33.99,76638.33,0.0,0.84409,9e-05,19.01409]
[1779788778488,33.99,76637.9,0.0,0.84407,9e-05,19.01568]
[1779788784494,33.98,76638.4,0.0,0.84412,9e-05,19.01161]
[1779788789498,33.98,76643.29,0.0,0.84456,9e-05,18.97762]
[1779788794503,33.98,76642.63,0.0,0.84452,9e-05,18.97854]
[1779788799508,33.98,76647.25,0.0,0.84493,9e-05,18.94661]
[1779788804926,33.98,76646.0,0.0,0.84483,9e-05,18.95508]
[1779788810519,33.98,76646.14,0.0,0.84484,9e-05,18.95399]
[1779788815524,33.98,76645.82,0.0,0.84481,9e-05,18.95611]
[1779788821530,33.98,76638.81,0.0,0.8442,9e-05,19.00339]
[1779788826535,33.98,76637.25,0.0,0.84407,9e-05,19.01365]
[1779788831540,33.98,76637.64,0.0,0.84411,9e-05,19.01044]
[1779788837546,33.98,76634.09,0.0,0.84381,9e-05,19.03412]
[1779788842551,33.98,76633.02,0.0,0.84372,9e-05,19.04084]
[1779788847555,33.98,76632.77,0.0,0.84371,9e-05,19.04191]
[1779788852560,33.97,76632.59,0.0,0.84372,9e-05,19.03909]
[1779788858298,33.97,76632.54,0.0,0.84372,9e-05,19.03881]
[1779788863571,33.97,76633.34,0.0,0.8438,9e-05,19.03268]
[1779788868576,33.97,76630.21,0.0,0.84353,9e-05,19.05335]
[1779788870578,33.97,76623.28,0.0,0.84292,9e-05,19.10077]
[1779788875583,33.97,76620.86,0.0,0.8427,9e-05,19.11745]
[1779788879587,33.97,76615.66,0.0,0.84224,9e-05,19.15306]
[1779788884595,33.97,76604.74,0.0,0.84126,9e-05,19.22814]
[1779788889600,33.97,76602.9,0.0,0.8411,9e-05,19.24095]
[1779788894605,33.97,76601.99,0.0,0.84101,9e-05,19.24741]
[1779788900611,33.97,76599.94,0.0,0.84083,9e-05,19.26166]
[1779788905618,33.97,76599.56,0.0,0.84079,9e-05,19.26431]
[1779788908621,33.97,76592.55,0.0,0.84016,9e-05,19.31242]
[1779788913626,33.97,76592.35,0.0,0.84017,9e-05,19.31021]
[1779788919632,33.97,76592.6,0.0,0.84019,9e-05,19.30815]
[1779788924640,33.97,76585.59,0.0,0.83957,9e-05,19.35597]
[1779788929645,33.97,76588.66,0.0,0.83985,9e-05,19.33441]
[1779788934650,33.97,76591.3,0.0,0.84009,9e-05,19.31591]
[1779788939655,33.97,76591.22,0.0,0.84009,9e-05,19.3162]
[1779788944660,33.97,76594.07,0.0,0.84035,9e-05,19.29634]
[1779788949665,33.97,76595.19,0.0,0.84045,9e-05,19.28856]
[1779788954670,33.97,76595.01,0.0,0.84043,9e-05,19.28969]
[1779788959676,33.97,76594.9,0.0,0.84043,9e-05,19.29034]
[1779788964681,33.97,76596.15,0.0,0.84054,9e-05,19.28162]
[1779788970687,33.97,76595.69,0.0,0.8405,9e-05,19.28474]
[1779788975692,33.97,76595.89,0.0,0.84054,9e-05,19.27994]
[1779788980697,33.97,76595.67,0.0,0.84052,9e-05,19.28134]
[1779788985702,33.97,76595.73,0.0,0.84053,9e-05,19.28093]
[1779788990707,33.96,76595.85,0.0,0.84054,9e-05,19.27997]
[1779788995712,33.96,76596.06,0.0,0.84056,9e-05,19.27853]
[1779789000717,33.96,76595.95,0.0,0.84055,9e-05,19.27923]
[1779789005722,33.96,76596.19,0.0,0.84057,9e-05,19.27756]
[1779789011728,33.96,76594.28,0.0,0.8404,9e-05,19.29056]
[1779789016735,33.96,76594.74,0.0,0.84044,9e-05,19.28727]
[1779789022743,33.96,76594.1,0.0,0.84039,9e-05,19.29155]
[1779789026747,33.96,76599.9,0.0,0.84091,9e-05,19.2517]
[1779789032753,33.96,76600.37,0.0,0.84097,9e-05,19.24529]
[1779789037758,33.96,76600.8,0.0,0.84101,9e-05,19.24251]
[1779789043764,33.97,76601.19,0.0,0.84104,9e-05,19.24007]
[1779789049770,33.97,76600.74,0.0,0.84099,9e-05,19.24339]
[1779789054777,33.97,76600.57,0.0,0.84098,9e-05,19.24473]
[1779789059782,33.97,76600.16,0.0,0.84094,9e-05,19.24779]
[1779789064787,33.97,76600.64,0.0,0.84098,9e-05,19.24461]
[1779789070781,33.97,76600.78,0.0,0.84099,9e-05,19.24385]
[1779789075798,33.97,76602.03,0.0,0.8411,9e-05,19.23548]
[1779789081804,33.97,76602.93,0.0,0.84117,9e-05,19.22966]
[1779789083806,33.97,76609.64,0.0,0.84177,9e-05,19.18371]
[1779789085807,33.97,76615.1,0.0,0.84226,9e-05,19.14626]
[1779789090812,33.97,76621.74,0.0,0.84285,9e-05,19.10055]
[1779789095817,33.97,76622.42,0.0,0.84293,9e-05,19.09264]
[1779789100822,33.97,76623.16,0.0,0.843,9e-05,19.08768]
[1779789109831,33.97,76623.32,0.0,0.84301,9e-05,19.08683]
[1779789114844,33.97,76622.37,0.0,0.84292,9e-05,19.09343]
[1779789119849,33.97,76622.55,0.0,0.84294,9e-05,19.09229]
[1779789124854,33.97,76622.71,0.0,0.84295,9e-05,19.09131]
[1779789129859,33.97,76622.88,0.0,0.84297,9e-05,19.0903]
[1779789134864,33.97,76622.45,0.0,0.84293,9e-05,19.09338]
[1779789139869,33.97,76619.52,0.0,0.84266,9e-05,19.11358]
[1779789145875,33.97,76620.98,0.0,0.84279,9e-05,19.10354]
[1779789150880,33.97,76620.79,0.0,0.84278,9e-05,19.10491]
[1779789155885,33.97,76617.53,0.0,0.84251,9e-05,19.12386]
[1779789160890,33.97,76616.0,0.0,0.84237,9e-05,19.13425]
[1779789165895,33.97,76615.48,0.0,0.84233,9e-05,19.13763]
[1779789170900,33.97,76615.02,0.0,0.84229,9e-05,19.14057]
[1779789175905,33.97,76614.61,0.0,0.84226,9e-05,19.1432]
[1779789180909,33.97,76614.16,0.0,0.84222,9e-05,19.146]
[1779789185914,33.97,76613.77,0.0,0.84219,9e-05,19.14846]
[1779789191920,33.97,76613.19,0.0,0.84214,9e-05,19.15206]
[1779789196925,33.97,76607.74,0.0,0.84165,9e-05,19.18995]
[1779789197926,33.97,76600.77,0.0,0.84102,9e-05,19.23795]
[1779789202931,33.97,76602.01,0.0,0.84113,9e-05,19.22964]
[1779789208936,33.97,76601.56,0.0,0.84108,9e-05,19.23306]
[1779789214942,33.97,76601.97,0.0,0.84114,9e-05,19.22716]
[1779789220948,33.97,76601.2,0.0,0.84107,9e-05,19.23276]
[1779789226960,33.97,76600.74,0.0,0.84102,9e-05,19.23616]
[1779789231965,33.97,76600.69,0.0,0.84101,9e-05,19.23675]
[1779789237971,33.97,76603.06,0.0,0.84122,9e-05,19.22072]
[1779789242976,33.97,76603.72,0.0,0.84128,9e-05,19.21644]
[1779789247981,33.97,76605.12,0.0,0.8414,9e-05,19.20723]
[1779789253987,33.97,76606.26,0.0,0.84149,9e-05,19.19995]
[1779789258992,33.97,76605.84,0.0,0.84145,9e-05,19.20326]
[1779789263997,33.98,76606.64,0.0,0.84152,9e-05,19.19817]
[1779789269002,33.98,76606.94,0.0,0.84154,9e-05,19.19656]
[1779789274007,33.98,76605.38,0.0,0.84141,9e-05,19.20441]
[1779789279012,33.98,76604.78,0.0,0.84136,9e-05,19.20889]
[1779789284018,33.98,76605.34,0.0,0.8414,9e-05,19.20541]
[1779789287021,33.98,76612.01,0.0,0.842,9e-05,19.1599]
[1779789292030,33.98,76615.03,0.0,0.84226,9e-05,19.13995]
[1779789297035,33.98,76616.4,0.0,0.84238,9e-05,19.13053]
[1779789302040,33.98,76616.83,0.0,0.84242,9e-05,19.12738]
[1779789307045,33.98,76617.0,0.0,0.84244,9e-05,19.12605]
[1779789312050,33.98,76617.13,0.0,0.84245,9e-05,19.12502]
[1779789318057,33.98,76617.23,0.0,0.84246,9e-05,19.12416]
[1779789323062,33.98,76617.47,0.0,0.84248,9e-05,19.12238]
[1779789328067,33.98,76618.04,0.0,0.84254,9e-05,19.11836]
[1779789333072,33.98,76618.51,0.0,0.8426,9e-05,19.11166]
[1779789337076,33.98,76624.12,0.0,0.8431,9e-05,19.07317]
[1779789338077,33.98,76630.09,0.0,0.84363,9e-05,19.03227]
[1779789343082,33.98,76626.62,0.0,0.84331,9e-05,19.05651]
[1779789348087,33.98,76625.66,0.0,0.84323,9e-05,19.06338]
[1779789353092,33.98,76621.75,0.0,0.84288,9e-05,19.09031]
[1779789358097,33.98,76620.51,0.0,0.84277,9e-05,19.09887]
[1779789363102,33.98,76620.05,0.0,0.84272,9e-05,19.10206]
[1779789368107,33.98,76620.54,0.0,0.84277,9e-05,19.09872]
[1779789373112,33.98,76620.19,0.0,0.84274,9e-05,19.10111]
[1779789378117,33.98,76617.6,0.0,0.84251,9e-05,19.11889]
[1779789383124,33.98,76617.08,0.0,0.84246,9e-05,19.12228]
[1779789388129,33.98,76617.27,0.0,0.84248,9e-05,19.12088]
[1779789393134,33.98,76617.15,0.0,0.84249,9e-05,19.11823]
[1779789398141,33.98,76617.38,0.0,0.84251,9e-05,19.11654]
[1779789404112,33.98,76619.89,0.0,0.84274,9e-05,19.09923]
[1779789409153,33.98,76621.59,0.0,0.84289,9e-05,19.08767]
[1779789414158,33.98,76622.12,0.0,0.84293,9e-05,19.08411]
[1779789419163,33.98,76622.58,0.0,0.84297,9e-05,19.08106]
[1779789425169,33.98,76623.2,0.0,0.84303,9e-05,19.07698]
[1779789431176,33.98,76623.45,0.0,0.84305,9e-05,19.07545]
[1779789436181,33.98,76621.91,0.0,0.84291,9e-05,19.08619]
[1779789442187,33.98,76621.65,0.0,0.84288,9e-05,19.08808]
[1779789447192,33.98,76621.46,0.0,0.84287,9e-05,19.0895]
[1779789452197,33.98,76621.21,0.0,0.84286,9e-05,19.0879]
[1779789457202,33.98,76621.19,0.0,0.84286,9e-05,19.08812]
[1779789463208,33.98,76621.36,0.0,0.84287,9e-05,19.08706]
[1779789468213,33.98,76621.5,0.0,0.84289,9e-05,19.08621]
[1779789473218,33.98,76621.51,0.0,0.84289,9e-05,19.08621]
[1779789478223,33.98,76621.86,0.0,0.84292,9e-05,19.0839]
[1779789483228,33.98,76618.06,0.0,0.84258,9e-05,19.11006]
[1779789489234,33.98,76618.4,0.0,0.84261,9e-05,19.10762]
[1779789494239,33.98,76618.21,0.0,0.84259,9e-05,19.10886]
[1779789499244,33.98,76618.24,0.0,0.84259,9e-05,19.10862]
[1779789504249,33.98,76617.83,0.0,0.84256,9e-05,19.11135]
[1779789509254,33.98,76617.15,0.0,0.8425,9e-05,19.11596]
[1779789514259,33.98,76617.09,0.0,0.84252,9e-05,19.11292]
[1779789519264,33.98,76617.86,0.0,0.84259,9e-05,19.10754]
[1779789524269,33.98,76617.82,0.0,0.84258,9e-05,19.10776]
[1779789530274,33.98,76617.62,0.0,0.84257,9e-05,19.10907]
[1779789535279,33.98,76617.19,0.0,0.84253,9e-05,19.11193]
[1779789540284,33.98,76617.37,0.0,0.84254,9e-05,19.11066]
[1779789545289,33.98,76617.49,0.0,0.84256,9e-05,19.10972]
[1779789550294,33.98,76617.66,0.0,0.84257,9e-05,19.10848]
[1779789556261,33.98,76617.71,0.0,0.84258,9e-05,19.10809]
[1779789561305,33.98,76617.94,0.0,0.8426,9e-05,19.10649]
[1779789566310,33.98,76618.36,0.0,0.84264,9e-05,19.10356]
[1779789571315,33.98,76617.72,0.0,0.8426,9e-05,19.10455]
[1779789576320,33.98,76616.87,0.0,0.84253,9e-05,19.11033]
[1779789581326,33.98,76616.63,0.0,0.84251,9e-05,19.1119]
[1779789586331,33.98,76616.83,0.0,0.84252,9e-05,19.11043]
[1779789592337,33.98,76614.11,0.0,0.84228,9e-05,19.12889]
[1779789597342,33.98,76614.21,0.0,0.8423,9e-05,19.12803]
[1779789602350,33.98,76614.23,0.0,0.8423,9e-05,19.1277]
[1779789604352,33.98,76596.38,0.0,0.8407,9e-05,19.25051]
[1779789605353,33.98,76588.72,0.0,0.84001,9e-05,19.30303]
[1779789607355,33.98,76578.7,0.0,0.83911,9e-05,19.37161]
[1779789613361,33.98,76583.57,0.0,0.83955,9e-05,19.33771]
[1779789618366,33.98,76582.54,0.0,0.83946,9e-05,19.34448]
[1779789623371,33.98,76581.58,0.0,0.83937,9e-05,19.35131]
[1779789628376,33.98,76578.45,0.0,0.83908,9e-05,19.37324]
[1779789634382,33.98,76579.16,0.0,0.83916,9e-05,19.36566]
[1779789640389,33.98,76583.28,0.0,0.83952,9e-05,19.33816]
[1779789646395,33.98,76584.59,0.0,0.83963,9e-05,19.33002]
[1779789651400,33.98,76591.89,0.0,0.84028,9e-05,19.28081]
[1779789656405,33.99,76597.16,0.0,0.84074,9e-05,19.24593]
[1779789659408,33.99,76602.39,0.0,0.8412,9e-05,19.21031]
[1779789664416,33.99,76602.83,0.0,0.84124,9e-05,19.20755]
[1779789667088,33.99,76601.4,0.0,0.8411,9e-05,19.21787]
[1779789668419,33.99,76592.9,0.0,0.84034,9e-05,19.27653]
[1779789673424,33.99,76588.85,0.0,0.83996,9e-05,19.30498]
[1779789678429,33.99,76590.34,0.0,0.84009,9e-05,19.29533]
[1779789683434,33.99,76590.26,0.0,0.84008,9e-05,19.296]
[1779789688439,33.99,76589.89,0.0,0.84005,9e-05,19.29822]
[1779789694445,33.99,76589.34,0.0,0.84002,9e-05,19.29864]
[1779789699450,33.99,76591.45,0.0,0.8402,9e-05,19.2849]
[1779789704455,33.99,76592.13,0.0,0.84026,9e-05,19.28093]
[1779789709460,33.99,76591.73,0.0,0.84021,9e-05,19.28436]
[1779789714465,34.0,76590.9,0.0,0.84013,9e-05,19.29069]
[1779789719470,34.0,76592.41,0.0,0.84026,9e-05,19.28103]
[1779789724475,34.0,76595.33,0.0,0.84051,9e-05,19.26172]
[1779789730481,34.0,76596.98,0.0,0.84064,9e-05,19.2515]
[1779789736487,34.0,76596.57,0.0,0.84059,9e-05,19.25531]
[1779789742493,34.0,76596.84,0.0,0.84061,9e-05,19.25413]
[1779789745507,34.0,76603.63,0.0,0.84122,9e-05,19.20763]
[1779789747509,34.0,76597.76,0.0,0.84069,9e-05,19.248]
[1779789753515,34.0,76597.82,0.0,0.84072,9e-05,19.24425]
[1779789758520,34.0,76594.02,0.0,0.84038,9e-05,19.27018]
[1779789763525,34.0,76592.96,0.0,0.84028,9e-05,19.27733]
[1779789768530,34.0,76588.28,0.0,0.83986,9e-05,19.30912]
[1779789771533,34.0,76582.62,0.0,0.83936,9e-05,19.34758]
[1779789776538,34.0,76581.82,0.0,0.83929,9e-05,19.35244]
[1779789781545,34.0,76575.91,0.0,0.83876,9e-05,19.39267]
[1779789786550,34.0,76581.8,0.0,0.83929,9e-05,19.35246]
[1779789791555,34.0,76580.86,0.0,0.83921,9e-05,19.35856]
[1779789796560,34.0,76579.72,0.0,0.83912,9e-05,19.36584]
[1779789801565,34.0,76580.69,0.0,0.83921,9e-05,19.35867]
[1779789806570,34.0,76576.3,0.0,0.83881,9e-05,19.38914]
[1779789811575,34.0,76575.95,0.0,0.83879,9e-05,19.38856]
[1779789816580,34.0,76576.51,0.0,0.83884,9e-05,19.38519]
[1779789821585,34.0,76577.42,0.0,0.83891,9e-05,19.38006]
[1779789826590,34.0,76578.47,0.0,0.83899,9e-05,19.37343]
[1779789831595,34.0,76576.75,0.0,0.83883,9e-05,19.38565]
[1779789836600,34.0,76577.04,0.0,0.83885,9e-05,19.38398]
[1779789842201,34.01,76577.12,0.0,0.83886,9e-05,19.38382]
[1779789847611,34.01,76576.69,0.0,0.83881,9e-05,19.38715]
[1779789853617,34.01,76571.86,0.0,0.83837,9e-05,19.42082]
[1779789858622,34.01,76568.13,0.0,0.83802,9e-05,19.44709]
[1779789863627,34.01,76567.53,0.0,0.83796,9e-05,19.4516]
[1779789868632,34.01,76567.18,0.0,0.83793,9e-05,19.45427]
[1779789873637,34.01,76570.78,0.0,0.83827,9e-05,19.42676]
[1779789878642,34.01,76573.57,0.0,0.83851,9e-05,19.40824]
[1779789883647,34.01,76570.63,0.0,0.83824,9e-05,19.42858]
[1779789889532,34.01,76569.89,0.0,0.83818,9e-05,19.43361]
[1779789894658,34.01,76566.34,0.0,0.83785,9e-05,19.45809]
[1779789900609,34.01,76566.66,0.0,0.83788,9e-05,19.45606]
[1779789901665,34.01,76560.76,0.0,0.83734,9e-05,19.49659]
[1779789903666,34.01,76551.08,0.0,0.83645,9e-05,19.56349]
[1779789907670,34.02,76545.0,0.0,0.83588,9e-05,19.60593]
[1779789912676,34.02,76545.83,0.0,0.83595,9e-05,19.60095]
[1779789917681,34.02,76545.99,0.0,0.83595,9e-05,19.60058]
[1779789922687,34.02,76541.57,0.0,0.83554,9e-05,19.6313]
[1779789927693,34.02,76541.62,0.0,0.83554,9e-05,19.63127]
[1779789928694,34.02,76522.96,0.0,0.83382,9e-05,19.75931]
[1779789933699,34.02,76528.9,0.0,0.83439,9e-05,19.71557]
[1779789938704,34.02,76534.28,0.0,0.83487,9e-05,19.67935]
[1779789944710,34.02,76534.52,0.0,0.83489,9e-05,19.67843]
[1779789946711,34.02,76541.67,0.0,0.83554,9e-05,19.62969]
[1779789948713,34.02,76547.63,0.0,0.83609,9e-05,19.58907]
[1779789949714,34.02,76557.74,0.0,0.837,9e-05,19.52031]
[1779789954719,34.03,76558.88,0.0,0.8371,9e-05,19.51311]
[1779789959724,34.03,76556.26,0.0,0.83686,9e-05,19.53133]
[1779789964729,34.03,76557.65,0.0,0.83698,9e-05,19.52204]
[1779789968733,34.03,76552.18,0.0,0.83648,9e-05,19.55996]
[1779789973738,34.03,76552.19,0.0,0.83647,9e-05,19.56051]
[1779789978743,34.03,76551.8,0.0,0.83642,9e-05,19.56416]
[1779789983748,34.03,76552.55,0.0,0.83648,9e-05,19.55981]
[1779789988753,34.03,76553.0,0.0,0.83651,9e-05,19.55752]
[1779789995760,34.04,76553.13,0.0,0.83653,9e-05,19.55431]
[1779789999427,34.04,76553.56,0.0,0.83656,9e-05,19.55184]
[1779790000793,34.04,76570.32,0.0,0.83809,9e-05,19.43728]
[1779790005798,34.04,76573.31,0.0,0.83835,9e-05,19.41762]
[1779790010803,34.04,76574.87,0.0,0.83848,9e-05,19.40788]
[1779790015808,34.04,76574.98,0.0,0.83847,9e-05,19.40809]
[1779790020813,34.04,76574.87,0.0,0.83845,9e-05,19.40985]
[1779790023816,34.04,76562.11,0.0,0.83729,9e-05,19.4977]
[1779790028821,34.05,76558.82,0.0,0.83698,9e-05,19.52047]
[1779790033826,34.05,76557.8,0.0,0.83689,9e-05,19.52765]
[1779790039832,34.05,76557.03,0.0,0.83681,9e-05,19.53315]
[1779790044837,34.05,76559.45,0.0,0.83703,9e-05,19.51675]
[1779790050669,34.05,76559.61,0.0,0.83704,9e-05,19.51587]
[1779790055849,34.05,76560.39,0.0,0.83713,9e-05,19.50756]
[1779790061855,34.05,76560.83,0.0,0.83717,9e-05,19.50488]
[1779790066860,34.05,76567.86,0.0,0.8378,9e-05,19.45735]
[1779790071865,34.05,76569.38,0.0,0.83793,9e-05,19.44759]
[1779790076870,34.05,76569.61,0.0,0.83794,9e-05,19.4467]
[1779790082876,34.05,76568.43,0.0,0.83782,9e-05,19.45567]
[1779790087881,34.05,76568.52,0.0,0.83782,9e-05,19.45568]
[1779790093887,34.06,76568.88,0.0,0.83785,9e-05,19.45397]
[1779790098894,34.06,76568.65,0.0,0.83782,9e-05,19.45615]
[1779790103899,34.06,76571.18,0.0,0.83804,9e-05,19.43942]
[1779790104900,34.06,76578.16,0.0,0.83867,9e-05,19.39194]
[1779790108904,34.06,76572.27,0.0,0.83812,9e-05,19.43308]
[1779790113909,34.06,76568.89,0.0,0.83783,9e-05,19.45349]
[1779790118914,34.06,76567.88,0.0,0.83773,9e-05,19.46103]
[1779790123919,34.06,76568.23,0.0,0.83776,9e-05,19.45921]
[1779790128924,34.06,76568.09,0.0,0.83774,9e-05,19.46074]
[1779790133929,34.07,76568.41,0.0,0.83776,9e-05,19.45913]
[1779790138934,34.07,76568.84,0.0,0.83779,9e-05,19.45679]
[1779790143939,34.07,76568.85,0.0,0.83778,9e-05,19.4573]
[1779790148944,34.07,76569.11,0.0,0.8378,9e-05,19.45613]
[1779790153949,34.07,76569.27,0.0,0.8378,9e-05,19.4556]
[1779790158954,34.07,76569.41,0.0,0.83781,9e-05,19.45528]
[1779790163959,34.07,76569.61,0.0,0.83782,9e-05,19.45453]
[1779790168964,34.07,76569.58,0.0,0.83781,9e-05,19.45534]
[1779790173969,34.07,76569.76,0.0,0.83784,9e-05,19.45133]
[1779790178974,34.08,76572.66,0.0,0.83809,9e-05,19.43214]
[1779790184000,34.08,76585.29,0.0,0.83923,9e-05,19.34662]
[1779790189005,34.08,76587.71,0.0,0.83943,9e-05,19.33116]
[1779790194013,34.08,76591.32,0.0,0.83974,9e-05,19.30803]
[1779790199018,34.09,76591.91,0.0,0.83977,9e-05,19.30561]
[1779790203025,34.09,76597.34,0.0,0.84024,9e-05,19.26971]
[1779790208035,34.09,76598.19,0.0,0.84029,9e-05,19.26573]
[1779790213040,34.09,76599.38,0.0,0.84038,9e-05,19.25902]
[1779790218045,34.1,76599.59,0.0,0.84039,9e-05,19.25842]
[1779790223051,34.1,76599.42,0.0,0.84037,9e-05,19.2604]
[1779790228056,34.1,76599.87,0.0,0.8404,9e-05,19.25813]
[1779790233064,34.1,76602.22,0.0,0.84062,9e-05,19.23933]
[1779790236067,34.1,76607.45,0.0,0.84109,9e-05,19.20354]
[1779790241033,34.1,76608.99,0.0,0.84122,9e-05,19.1932]
[1779790242073,34.1,76617.88,0.0,0.84202,9e-05,19.13244]
[1779790247076,34.1,76615.76,0.0,0.84182,9e-05,19.14746]
[1779790253084,34.1,76616.07,0.0,0.84184,9e-05,19.14591]
[1779790258089,34.1,76615.6,0.0,0.84179,9e-05,19.1496]
[1779790261092,34.1,76604.29,0.0,0.84078,9e-05,19.22716]
[1779790262093,34.1,76599.21,0.0,0.84032,9e-05,19.26185]
[1779790267100,34.1,76595.51,0.0,0.84,9e-05,19.28685]
[1779790272105,34.1,76594.35,0.0,0.8399,9e-05,19.29424]
[1779790274107,34.1,76600.28,0.0,0.84043,9e-05,19.25351]
[1779790279112,34.1,76597.98,0.0,0.84023,9e-05,19.26893]
[1779790284119,34.1,76599.23,0.0,0.84035,9e-05,19.26007]
[1779790290125,34.1,76596.65,0.0,0.84012,9e-05,19.27725]
[1779790295130,34.1,76596.76,0.0,0.84016,9e-05,19.27273]
[1779790300135,34.1,76597.11,0.0,0.84019,9e-05,19.26998]
[1779790303138,34.1,76602.71,0.0,0.8407,9e-05,19.23154]
[1779790308143,34.1,76609.61,0.0,0.84132,9e-05,19.1843]
[1779790313148,34.1,76611.39,0.0,0.84147,9e-05,19.17238]
[1779790318153,34.1,76611.34,0.0,0.84146,9e-05,19.17304]
[1779790323158,34.1,76612.82,0.0,0.84159,9e-05,19.16324]
[1779790328163,34.1,76612.0,0.0,0.84152,9e-05,19.16916]
[1779790333168,34.1,76614.46,0.0,0.84173,9e-05,19.15267]
[1779790338173,34.1,76616.11,0.0,0.84187,9e-05,19.14187]
[1779790343178,34.1,76615.05,0.0,0.84177,9e-05,19.14955]
[1779790348183,34.1,76613.84,0.0,0.84166,9e-05,19.15828]
[1779790353188,34.1,76614.52,0.0,0.84173,9e-05,19.15064]
[1779790358193,34.1,76614.11,0.0,0.84169,9e-05,19.15382]
[1779790364199,34.11,76614.61,0.0,0.84173,9e-05,19.1509]
[1779790369203,34.11,76617.63,0.0,0.84199,9e-05,19.13077]
[1779790374208,34.11,76621.88,0.0,0.84237,9e-05,19.10236]
[1779790379213,34.11,76623.74,0.0,0.84252,9e-05,19.09041]
[1779790384218,34.11,76627.87,0.0,0.84288,9e-05,19.0631]
[1779790388223,34.11,76633.66,0.0,0.84338,9e-05,19.02439]
[1779790390225,34.11,76642.38,0.0,0.84414,9e-05,18.96529]
[1779790395230,34.12,76647.37,0.0,0.84456,9e-05,18.93293]
[1779790400235,34.12,76654.31,0.0,0.84516,9e-05,18.88659]
[1779790405240,34.12,76656.27,0.0,0.84532,9e-05,18.87433]
[1779790411239,34.12,76658.6,0.0,0.84552,9e-05,18.85657]
[1779790416251,34.13,76660.18,0.0,0.84565,9e-05,18.84712]
[1779790421256,34.13,76661.59,0.0,0.84575,9e-05,18.83885]
[1779790426264,34.13,76659.96,0.0,0.84559,9e-05,18.85137]
[1779790431270,34.13,76654.67,0.0,0.84511,9e-05,18.88879]
[1779790436275,34.14,76653.92,0.0,0.84503,9e-05,18.89491]
[1779790441280,34.14,76653.35,0.0,0.84497,9e-05,18.8998]
[1779790446285,34.14,76653.4,0.0,0.84496,9e-05,18.9004]
[1779790452291,34.14,76652.84,0.0,0.8449,9e-05,18.90541]
[1779790457298,34.14,76652.63,0.0,0.84487,9e-05,18.90774]
[1779790462303,34.14,76655.14,0.0,0.84508,9e-05,18.89156]
[1779790467308,34.15,76657.49,0.0,0.84527,9e-05,18.87659]
[1779790472313,34.15,76657.32,0.0,0.84527,9e-05,18.87548]
[1779790477318,34.15,76657.2,0.0,0.84524,9e-05,18.87745]
[1779790482323,34.15,76657.76,0.0,0.84528,9e-05,18.8747]
[1779790487328,34.15,76655.51,0.0,0.84506,9e-05,18.89115]
[1779790492333,34.16,76655.87,0.0,0.84508,9e-05,18.88971]
[1779790497338,34.16,76655.71,0.0,0.84506,9e-05,18.89177]
[1779790502969,34.16,76656.05,0.0,0.84507,9e-05,18.89067]
[1779790504345,34.16,76663.28,0.0,0.8457,9e-05,18.84153]
[1779790509350,34.16,76665.28,0.0,0.84587,9e-05,18.82874]
[1779790513041,34.16,76666.31,0.0,0.84595,9e-05,18.82201]
[1779790514359,34.16,76677.28,0.0,0.84691,9e-05,18.74717]
[1779790519364,34.16,76677.38,0.0,0.84691,9e-05,18.74735]
[1779790524369,34.17,76676.58,0.0,0.84683,9e-05,18.75356]
[1779790530375,34.17,76676.29,0.0,0.84679,9e-05,18.75648]
[1779790535380,34.17,76679.86,0.0,0.84712,9e-05,18.72954]
[1779790540385,34.17,76685.27,0.0,0.84757,9e-05,18.6936]
[1779790542388,34.17,76699.42,0.0,0.84879,9e-05,18.59759]
[1779790543389,34.17,76708.76,0.0,0.8496,9e-05,18.53399]
[1779790545391,34.17,76714.05,0.0,0.85005,9e-05,18.49818]
[1779790548394,34.17,76720.59,0.0,0.8506,9e-05,18.45441]
[1779790553399,34.18,76723.99,0.0,0.85087,9e-05,18.4329]
[1779790555401,34.18,76729.34,0.0,0.85132,9e-05,18.39669]
[1779790560405,34.18,76735.11,0.0,0.8518,9e-05,18.35853]
[1779790565442,34.18,76733.02,0.0,0.85161,9e-05,18.37363]
[1779790567444,34.18,76724.78,0.0,0.8509,9e-05,18.4302]
[1779790571448,34.18,76719.25,0.0,0.85043,9e-05,18.46835]
[1779790577405,34.18,76718.28,0.0,0.85035,9e-05,18.47446]
[1779790578411,34.18,76719.19,0.0,0.85043,9e-05,18.46819]
[1779790579418,34.18,76726.63,0.0,0.85107,9e-05,18.4173]
[1779790582440,34.18,76722.74,0.0,0.85073,9e-05,18.44369]
[1779790583447,34.18,76716.71,0.0,0.85022,9e-05,18.48489]
[1779790588466,34.18,76717.61,0.0,0.85029,9e-05,18.47898]
[1779790593471,34.18,76717.17,0.0,0.85028,9e-05,18.47853]
[1779790595474,34.18,76710.9,0.0,0.84974,9e-05,18.52115]
[1779790597476,34.18,76699.31,0.0,0.84874,9e-05,18.60019]
[1779790600484,34.18,76691.14,0.0,0.84804,9e-05,18.65558]
[1779790605489,34.18,76690.36,0.0,0.84798,9e-05,18.65992]
[1779790610493,34.18,76690.02,0.0,0.84796,9e-05,18.66138]
[1779790615498,34.18,76689.7,0.0,0.84795,9e-05,18.66281]
[1779790620503,34.17,76690.09,0.0,0.84799,9e-05,18.65939]
[1779790625508,34.17,76687.36,0.0,0.84775,9e-05,18.67784]
[1779790630513,34.18,76687.58,0.0,0.84777,9e-05,18.67663]
[1779790635518,34.18,76692.31,0.0,0.84818,9e-05,18.64471]
[1779790640523,34.18,76692.67,0.0,0.8482,9e-05,18.64256]
[1779790645528,34.18,76694.03,0.0,0.84832,9e-05,18.63365]
[1779790650533,34.18,76697.43,0.0,0.8486,9e-05,18.61095]
[1779790655538,34.18,76696.47,0.0,0.84854,9e-05,18.61467]
[1779790660543,34.18,76696.69,0.0,0.84855,9e-05,18.61369]
[1779790666549,34.18,76695.43,0.0,0.84843,9e-05,18.62286]
[1779790671554,34.18,76694.0,0.0,0.8483,9e-05,18.63303]
[1779790676559,34.18,76693.85,0.0,0.84829,9e-05,18.63444]
[1779790682565,34.18,76694.21,0.0,0.84831,9e-05,18.63242]
[1779790687570,34.18,76688.84,0.0,0.84784,9e-05,18.66946]
[1779790692576,34.18,76688.78,0.0,0.84784,9e-05,18.66991]
[1779790696580,34.18,76693.87,0.0,0.84827,9e-05,18.63541]
[1779790702290,34.19,76694.77,0.0,0.84835,9e-05,18.62975]
[1779790707591,34.19,76694.99,0.0,0.84836,9e-05,18.62867]
[1779790712596,34.19,76695.99,0.0,0.84846,9e-05,18.61889]
[1779790715599,34.19,76702.3,0.0,0.849,9e-05,18.57617]
[1779790720607,34.19,76709.51,0.0,0.84962,9e-05,18.52747]
[1779790724528,34.19,76710.07,0.0,0.84967,9e-05,18.52354]
[1779790725452,34.19,76701.88,0.0,0.84896,9e-05,18.57941]
[1779790730621,34.19,76702.22,0.0,0.849,9e-05,18.57665]
[1779790735626,34.19,76705.35,0.0,0.84927,9e-05,18.55505]
[1779790741565,34.19,76709.59,0.0,0.84964,9e-05,18.52594]
[1779790743635,34.19,76715.07,0.0,0.85011,9e-05,18.48864]
[1779790744593,34.19,76715.07,0.0,0.8501,9e-05,18.48883]
[1779790745600,34.19,76730.69,0.0,0.85144,9e-05,18.38217]
[1779790746609,34.19,76730.69,0.0,0.85144,9e-05,18.38242]
[1779790747643,34.19,76740.2,0.0,0.85225,9e-05,18.31777]
[1779790750635,34.19,76745.26,0.0,0.85266,8e-05,18.28451]
[1779790752648,34.19,76749.81,0.0,0.85304,8e-05,18.2542]
[1779790754651,34.19,76755.14,0.0,0.85348,8e-05,18.21865]
[1779790758655,34.2,76745.1,0.0,0.85261,8e-05,18.28852]
[1779790763660,34.2,76747.47,0.0,0.8528,8e-05,18.27389]
[1779790764661,34.2,76766.25,0.0,0.85438,8e-05,18.1458]
[1779790765662,34.2,76771.84,0.0,0.85485,8e-05,18.10777]
[1779790766663,34.2,76765.81,0.0,0.85434,8e-05,18.14915]
[1779790771668,34.2,76768.81,0.0,0.8546,8e-05,18.12647]
[1779790773670,34.2,76781.18,0.0,0.85564,8e-05,18.04192]
[1779790777675,34.2,76786.26,0.0,0.85607,8e-05,18.00714]
[1779790782679,34.2,76786.36,0.0,0.85608,8e-05,18.00626]
[1779790787684,34.2,76795.02,0.0,0.85679,8e-05,17.94792]
[1779790788691,34.2,76807.44,0.0,0.85783,8e-05,17.8627]
[1779790790693,34.2,76815.94,0.0,0.85854,8e-05,17.80457]
[1779790792696,34.2,76825.82,0.0,0.85933,8e-05,17.73883]
[1779790793697,34.2,76836.17,0.0,0.86018,8e-05,17.66841]
[1779790794698,34.2,76844.01,0.0,0.86082,8e-05,17.61511]
[1779790799703,34.2,76842.98,0.0,0.86074,8e-05,17.6222]
[1779790802706,34.2,76836.84,0.0,0.86024,8e-05,17.66393]
[1779790803707,34.2,76862.18,0.0,0.8623,8e-05,17.49196]
[1779790808719,34.2,76864.13,0.0,0.86244,8e-05,17.47973]
[1779790813724,34.21,76859.14,0.0,0.86201,8e-05,17.516]
[1779790814725,34.21,76845.69,0.0,0.86092,8e-05,17.60768]
[1779790815726,34.21,76834.44,0.0,0.85999,8e-05,17.68437]
[1779790820731,34.22,76832.21,0.0,0.85975,8e-05,17.70437]
[1779790821732,34.22,76824.03,0.0,0.85908,8e-05,17.76027]
[1779790823734,34.22,76833.31,0.0,0.85983,8e-05,17.69794]
[1779790828739,34.22,76833.99,0.0,0.85987,8e-05,17.69469]
[1779790832743,34.22,76828.52,0.0,0.85943,8e-05,17.72939]
[1779790837748,34.22,76823.68,0.0,0.85903,8e-05,17.76312]
[1779790842753,34.23,76822.78,0.0,0.85895,8e-05,17.76987]
[1779790847758,34.23,76821.86,0.0,0.85886,8e-05,17.77672]
[1779790852763,34.23,76820.83,0.0,0.85877,8e-05,17.78433]
[1779790857768,34.23,76822.81,0.0,0.85893,8e-05,17.77143]
[1779790863774,34.23,76825.36,0.0,0.85913,8e-05,17.75474]
[1779790868778,34.23,76826.38,0.0,0.8592,8e-05,17.74871]
[1779790872782,34.23,76831.39,0.0,0.85961,8e-05,17.7154]
[1779790874784,34.23,76838.09,0.0,0.86015,8e-05,17.6704]
[1779790875785,34.23,76844.17,0.0,0.86064,8e-05,17.62942]
[1779790878792,34.23,76852.42,0.0,0.86131,8e-05,17.57395]
[1779790879796,34.23,76862.81,0.0,0.86215,8e-05,17.50369]
[1779790885663,34.24,76864.82,0.0,0.86229,8e-05,17.49128]
[1779790887804,34.25,76895.81,0.0,0.86472,8e-05,17.28665]
[1779790890816,34.26,76884.73,0.0,0.86376,8e-05,17.3688]
[1779790892818,34.26,76889.87,0.0,0.86418,8e-05,17.331]
[1779790897823,34.26,76892.7,0.0,0.8644,8e-05,17.31277]
[1779790900766,34.26,76898.05,0.0,0.86482,8e-05,17.27708]
[1779790902780,34.27,76899.84,0.0,0.86492,8e-05,17.26893]
[1779790903829,34.27,76910.42,0.0,0.86575,8e-05,17.19835]
[1779790909829,34.28,76906.49,0.0,0.86538,8e-05,17.2299]
[1779790910835,34.28,76895.28,0.0,0.86448,8e-05,17.30596]
[1779790915842,34.28,76899.5,0.0,0.86481,8e-05,17.27855]
[1779790918845,34.28,76892.73,0.0,0.86424,8e-05,17.32668]
[1779790921848,34.29,76885.5,0.0,0.86363,8e-05,17.37815]
[1779790926853,34.29,76889.67,0.0,0.86396,8e-05,17.35049]
[1779790928894,34.29,76884.25,0.0,0.86349,8e-05,17.39032]
[1779790929895,34.3,76875.31,0.0,0.86277,8e-05,17.45109]
[1779790931897,34.3,76885.21,0.0,0.86356,8e-05,17.38432]
[1779790936906,34.3,76881.11,0.0,0.86322,8e-05,17.41324]
[1779790941911,34.3,76878.8,0.0,0.86301,8e-05,17.43042]
[1779790943913,34.3,76884.77,0.0,0.86349,8e-05,17.39052]
[1779790948918,34.31,76880.32,0.0,0.86309,8e-05,17.42439]
[1779790953923,34.31,76868.13,0.0,0.86211,8e-05,17.50457]
[1779790954924,34.31,76861.03,0.0,0.86154,8e-05,17.55272]
[1779790959928,34.31,76859.04,0.0,0.86137,8e-05,17.56641]
[1779790964933,34.31,76853.31,0.0,0.86091,8e-05,17.60534]
[1779790969938,34.31,76849.57,0.0,0.86061,8e-05,17.63057]
[1779790974943,34.31,76848.72,0.0,0.86054,8e-05,17.63611]
[1779790976945,34.31,76855.0,0.0,0.86105,8e-05,17.59349]
[1779790981950,34.31,76858.94,0.0,0.86137,8e-05,17.56701]
[1779790983952,34.31,76865.74,0.0,0.86192,8e-05,17.52113]
[1779790988957,34.31,76863.06,0.0,0.86169,8e-05,17.5398]
[1779790993962,34.31,76863.52,0.0,0.86173,8e-05,17.53714]
[1779790998967,34.31,76860.54,0.0,0.86148,8e-05,17.55768]
[1779791003972,34.31,76859.54,0.0,0.8614,8e-05,17.56469]
[1779791008977,34.31,76859.42,0.0,0.86138,8e-05,17.56576]
[1779791013982,34.31,76858.87,0.0,0.86136,8e-05,17.56633]
[1779791018987,34.31,76862.55,0.0,0.86165,8e-05,17.54179]
[1779791023992,34.31,76858.69,0.0,0.86133,8e-05,17.56829]
[1779791028997,34.31,76858.97,0.0,0.86135,8e-05,17.56663]
[1779791034002,34.32,76861.12,0.0,0.86153,8e-05,17.55235]
[1779791039007,34.32,76855.73,0.0,0.86108,8e-05,17.58911]
[1779791044016,34.32,76854.93,0.0,0.86102,8e-05,17.59446]
[1779791049021,34.32,76854.63,0.0,0.861,8e-05,17.59654]
[1779791054026,34.32,76855.15,0.0,0.86104,8e-05,17.59305]
[1779791057029,34.32,76861.68,0.0,0.86157,8e-05,17.54894]
[1779791062037,34.32,76866.05,0.0,0.86191,8e-05,17.5198]
[1779791067042,34.32,76868.95,0.0,0.86214,8e-05,17.50071]
[1779791068043,34.32,76881.53,0.0,0.86315,8e-05,17.41591]
[1779791069044,34.32,76889.04,0.0,0.86375,8e-05,17.36544]
[1779791075014,34.32,76893.14,0.0,0.86408,8e-05,17.33595]
[1779791076021,34.32,76895.7,0.0,0.86428,8e-05,17.31884]
[1779791077027,34.32,76903.6,0.0,0.86491,8e-05,17.26571]
[1779791081056,34.32,76908.63,0.0,0.8653,8e-05,17.23271]
[1779791085062,34.33,76895.53,0.0,0.86421,8e-05,17.32574]
[1779791090067,34.33,76893.69,0.0,0.86404,8e-05,17.33995]
[1779791095072,34.34,76893.04,0.0,0.86397,8e-05,17.34605]
[1779791100077,34.34,76891.56,0.0,0.86383,8e-05,17.35771]
[1779791103080,34.34,76885.85,0.0,0.86336,8e-05,17.39719]
[1779791108085,34.34,76872.5,0.0,0.86227,8e-05,17.48851]
[1779791113090,34.34,76867.93,0.0,0.8619,8e-05,17.51992]
[1779791118097,34.35,76875.58,0.0,0.86251,8e-05,17.46871]
[1779791122108,34.35,76881.64,0.0,0.86299,8e-05,17.42855]
[1779791127113,34.35,76886.52,0.0,0.86337,8e-05,17.39674]
[1779791132118,34.35,76891.4,0.0,0.86376,8e-05,17.36192]
[1779791135121,34.35,76897.58,0.0,0.86425,8e-05,17.32119]
[1779791136122,34.35,76905.62,0.0,0.86488,8e-05,17.26712]
[1779791138124,34.35,76912.16,0.0,0.8654,8e-05,17.22347]
[1779791143129,34.36,76911.5,0.0,0.86533,8e-05,17.22921]
[1779791148136,34.36,76911.3,0.0,0.86531,8e-05,17.23139]
[1779791152149,34.36,76916.59,0.0,0.86572,8e-05,17.19575]
[1779791153150,34.36,76931.49,0.0,0.8669,8e-05,17.09553]
[1779791154154,34.36,76947.73,0.0,0.86814,8e-05,16.98933]
[1779791155155,34.37,76958.19,0.0,0.86891,8e-05,16.92312]
[1779791157157,34.38,76945.91,0.0,0.86787,8e-05,17.01239]
[1779791158158,34.38,76937.05,0.0,0.86716,8e-05,17.07388]
[1779791159160,34.39,76930.78,0.0,0.86665,8e-05,17.11733]
[1779791161719,34.39,76929.11,0.0,0.86651,8e-05,17.12901]
[1779791163164,34.39,76916.98,0.0,0.86556,8e-05,17.21066]
[1779791168169,34.39,76918.79,0.0,0.8657,8e-05,17.19834]
[1779791173174,34.39,76921.33,0.0,0.8659,8e-05,17.18143]
[1779791177178,34.39,76931.34,0.0,0.86669,8e-05,17.11427]
[1779791180181,34.39,76937.2,0.0,0.86714,8e-05,17.07531]
[1779791181860,34.39,76933.12,0.0,0.86682,8e-05,17.10302]
[1779791184185,34.39,76927.99,0.0,0.86641,8e-05,17.13773]
[1779791189190,34.39,76926.52,0.0,0.86628,8e-05,17.14893]
[1779791194195,34.39,76917.17,0.0,0.86555,8e-05,17.20966]
[1779791199203,34.39,76922.54,0.0,0.86597,8e-05,17.17368]
[1779791203207,34.39,76929.79,0.0,0.86654,8e-05,17.12515]
[1779791204208,34.39,76935.7,0.0,0.867,8e-05,17.08566]
[1779791209213,34.4,76935.71,0.0,0.867,8e-05,17.08627]
[1779791211215,34.4,76943.66,0.0,0.86762,8e-05,17.03325]
[1779791215221,34.4,76948.54,0.0,0.86799,8e-05,17.00149]
[1779791216222,34.4,76975.29,0.0,0.87006,8e-05,16.82213]
[1779791219225,34.4,76955.17,0.0,0.86849,8e-05,16.95833]
[1779791221227,34.4,76948.77,0.0,0.86799,8e-05,17.00133]
[1779791225231,34.4,76954.4,0.0,0.86843,8e-05,16.9637]
[1779791226232,34.4,76962.42,0.0,0.86905,8e-05,16.90996]
[1779791230237,34.4,76968.61,0.0,0.86952,8e-05,16.86901]
[1779791234164,34.4,76973.32,0.0,0.86988,8e-05,16.83816]
[1779791235229,34.4,76978.47,0.0,0.87027,8e-05,16.80372]
[1779791236255,34.4,77015.75,0.0,0.87313,8e-05,16.55425]
[1779791237211,34.4,77015.75,0.0,0.87312,8e-05,16.55463]
[1779791238218,34.42,77046.41,0.0,0.87536,7e-05,16.35676]
[1779791239236,34.42,77078.09,0.0,0.87771,7e-05,16.14729]
[1779791240258,34.42,77086.62,0.0,0.87833,7e-05,16.09163]
[1779791241321,34.42,77102.77,0.0,0.8795,7e-05,15.98569]
[1779791242321,34.44,77136.25,0.0,0.88178,7e-05,15.77871]
[1779791243272,34.47,77136.25,0.0,0.8816,7e-05,15.79533]
[1779791244280,34.47,77125.19,0.0,0.8808,7e-05,15.86833]
[1779791247301,34.49,77123.75,0.0,0.8806,7e-05,15.88668]
[1779791248311,34.49,77113.68,0.0,0.87986,7e-05,15.95382]
[1779791251329,34.49,77115.17,0.0,0.87997,7e-05,15.94252]
[1779791252338,34.49,77137.59,0.0,0.8816,7e-05,15.79455]
[1779791255353,34.49,77127.54,0.0,0.88086,7e-05,15.86189]
[1779791256354,34.5,77110.59,0.0,0.87955,7e-05,15.98147]
[1779791257355,34.5,77104.17,0.0,0.87907,7e-05,16.02441]
[1779791258356,34.51,77098.74,0.0,0.87867,7e-05,16.06085]
[1779791259357,34.51,77091.1,0.0,0.8781,7e-05,16.11179]
[1779791263361,34.51,77085.22,0.0,0.87765,7e-05,16.15224]
[1779791265363,34.51,77079.8,0.0,0.87725,7e-05,16.18876]
[1779791270368,34.51,77076.66,0.0,0.877,7e-05,16.21089]
[1779791275373,34.51,77078.05,0.0,0.87709,7e-05,16.20301]
[1779791279379,34.52,77088.41,0.0,0.87784,7e-05,16.13561]
[1779791280380,34.52,77096.69,0.0,0.87845,7e-05,16.0812]
[1779791281381,34.52,77105.1,0.0,0.87906,7e-05,16.02611]
[1779791283383,34.52,77090.75,0.0,0.87799,7e-05,16.12195]
[1779791285385,34.52,77084.39,0.0,0.87752,7e-05,16.16472]
[1779791290417,34.52,77078.07,0.0,0.87703,7e-05,16.20809]
[1779791296428,34.52,77091.46,0.0,0.87801,7e-05,16.12044]
[1779791297429,34.52,77125.24,0.0,0.88048,7e-05,15.89754]
[1779791300432,34.53,77106.08,0.0,0.87907,7e-05,16.02548]
[1779791303439,34.53,77120.01,0.0,0.88007,7e-05,15.93486]
[1779791304440,34.53,77129.44,0.0,0.88074,7e-05,15.8731]
[1779791306442,34.53,77117.48,0.0,0.87987,7e-05,15.95279]
[1779791309445,34.53,77108.56,0.0,0.8792,7e-05,16.01342]
[1779791314450,34.54,77109.45,0.0,0.87926,7e-05,16.00695]
[1779791319455,34.54,77105.75,0.0,0.87896,7e-05,16.03395]
[1779791324460,34.55,77107.78,0.0,0.87908,7e-05,16.02299]
[1779791329465,34.55,77114.26,0.0,0.87952,7e-05,15.98305]
[1779791330466,34.55,77130.98,0.0,0.88073,7e-05,15.87347]
[1779791331467,34.55,77144.59,0.0,0.8817,7e-05,15.78477]
[1779791333475,34.57,77150.01,0.0,0.88199,7e-05,15.75906]
[1779791336479,34.58,77175.19,0.0,0.88371,7e-05,15.60072]
[1779791337480,34.58,77196.66,0.0,0.88522,7e-05,15.46094]
[1779791339482,34.58,77188.24,0.0,0.88461,7e-05,15.51739]
[1779791340484,34.58,77179.42,0.0,0.88399,7e-05,15.57505]
[1779791342485,34.58,77185.13,0.0,0.88439,7e-05,15.53796]
[1779791343486,34.58,77193.44,0.0,0.88497,7e-05,15.48403]
[1779791345488,34.59,77183.7,0.0,0.88428,7e-05,15.54841]
[1779791346492,34.59,77172.91,0.0,0.88351,7e-05,15.61955]
[1779791347493,34.6,77166.23,0.0,0.88295,7e-05,15.67071]
[1779791348494,34.61,77154.39,0.0,0.88204,7e-05,15.75445]
[1779791350496,34.62,77147.25,0.0,0.88147,7e-05,15.8071]
[1779791354503,34.62,77133.98,0.0,0.88049,7e-05,15.8969]
[1779791355504,34.62,77128.71,0.0,0.8801,7e-05,15.93215]
[1779791357506,34.62,77123.33,0.0,0.8797,7e-05,15.96879]
[1779791358507,34.63,77117.84,0.0,0.87929,7e-05,16.00544]
[1779791364513,34.63,77121.55,0.0,0.87953,7e-05,15.98415]
[1779791369518,34.63,77117.14,0.0,0.87918,7e-05,16.01582]
[1779791371520,34.64,77132.17,0.0,0.88028,7e-05,15.91447]
[1779791372521,34.64,77142.57,0.0,0.88103,7e-05,15.84657]
[1779791376527,34.64,77153.07,0.0,0.88176,7e-05,15.77945]
[1779791377528,34.65,77167.28,0.0,0.8827,7e-05,15.69314]
[1779791378529,34.66,77172.38,0.0,0.88299,7e-05,15.66689]
[1779791383537,34.71,77164.61,0.0,0.88216,7e-05,15.74425]
[1779791388542,34.71,77165.9,0.0,0.88222,7e-05,15.73858]
[1779791391545,34.71,77160.53,0.0,0.88182,7e-05,15.77542]
[1779791393482,34.71,77155.94,0.0,0.88148,7e-05,15.80674]
[1779791394548,34.72,77146.84,0.0,0.88082,7e-05,15.86706]
[1779791398552,34.72,77163.72,0.0,0.882,7e-05,15.75887]
[1779791399553,34.73,77169.25,0.0,0.88233,7e-05,15.72872]
[1779791403553,34.75,77169.14,0.0,0.88218,7e-05,15.74292]
[1779791404559,34.76,77178.29,0.0,0.88277,7e-05,15.68958]
[1779791405560,34.76,77185.15,0.0,0.88325,7e-05,15.64522]
[1779791406561,34.76,77190.41,0.0,0.88362,7e-05,15.61136]
[1779791408563,34.78,77178.33,0.0,0.88262,7e-05,15.70378]
[1779791410514,34.8,77182.86,0.0,0.88286,7e-05,15.68111]
[1779791411567,34.8,77197.31,0.0,0.88388,7e-05,15.58749]
[1779791412531,34.8,77197.31,0.0,0.88387,7e-05,15.58801]
[1779791413534,34.8,77203.05,0.0,0.88427,7e-05,15.55114]
[1779791414541,34.8,77198.0,0.0,0.88391,7e-05,15.58451]
[1779791415562,34.8,77203.57,0.0,0.8843,7e-05,15.54881]
[1779791417568,34.81,77201.53,0.0,0.8841,7e-05,15.56752]
[1779791418576,34.81,77194.98,0.0,0.88363,7e-05,15.61055]
[1779791421581,34.81,77175.92,0.0,0.88227,7e-05,15.73604]
[1779791425589,34.81,77167.45,0.0,0.88165,7e-05,15.79289]
[1779791426590,34.82,77173.02,0.0,0.88204,7e-05,15.7571]
[1779791431595,34.82,77165.9,0.0,0.88151,7e-05,15.80389]
[1779791435599,34.82,77176.49,0.0,0.88225,7e-05,15.73693]
[1779791438602,34.83,77165.33,0.0,0.88144,7e-05,15.81066]
[1779791440604,34.83,77173.54,0.0,0.88201,7e-05,15.75864]
[1779791443607,34.83,77166.94,0.0,0.88152,7e-05,15.80345]
[1779791445609,34.83,77174.1,0.0,0.88202,7e-05,15.75777]
[1779791448612,34.84,77180.15,0.0,0.88243,7e-05,15.71994]
[1779791450614,34.84,77191.92,0.0,0.88326,7e-05,15.64429]
[1779791454618,34.84,77202.75,0.0,0.884,7e-05,15.57542]
[1779791455619,34.84,77208.17,0.0,0.88438,7e-05,15.54073]
[1779791457623,34.84,77203.14,0.0,0.88402,7e-05,15.5744]
[1779791458624,34.84,77194.34,0.0,0.88339,7e-05,15.63198]
[1779791460626,34.85,77171.7,0.0,0.88171,7e-05,15.78669]
[1779791461627,34.86,77166.55,0.0,0.88134,7e-05,15.82096]
[1779791462628,34.86,77159.34,0.0,0.88081,7e-05,15.86869]
[1779791464630,34.86,77169.54,0.0,0.88153,7e-05,15.80302]
[1779791466638,34.86,77182.86,0.0,0.88247,7e-05,15.7173]
[1779791469641,34.86,77172.58,0.0,0.88172,7e-05,15.78587]
[1779791470642,34.86,77183.03,0.0,0.88246,7e-05,15.71834]
[1779791474646,34.87,77177.91,0.0,0.88207,7e-05,15.75383]
[1779791475651,34.87,77184.46,0.0,0.88253,7e-05,15.71143]
[1779791476652,34.88,77192.52,0.0,0.88304,7e-05,15.66541]
[1779791477653,34.88,77187.03,0.0,0.88264,7e-05,15.70171]
[1779791483660,34.89,77180.08,0.0,0.88206,7e-05,15.75563]
[1779791484661,34.89,77188.19,0.0,0.88263,7e-05,15.70345]
[1779791487674,34.9,77173.6,0.0,0.88157,7e-05,15.79993]
[1779791489676,34.9,77166.96,0.0,0.88109,7e-05,15.84434]
[1779791490677,34.9,77161.03,0.0,0.88066,7e-05,15.88357]
[1779791495682,34.9,77168.89,0.0,0.88121,7e-05,15.83157]
[1779791500691,34.91,77166.49,0.0,0.88102,7e-05,15.84918]
[1779791504696,34.91,77148.9,0.0,0.87973,7e-05,15.96631]
[1779791506698,34.91,77140.0,0.0,0.87908,7e-05,16.02527]
[1779791509701,34.91,77133.82,0.0,0.87862,7e-05,16.06673]
[1779791512709,34.92,77143.41,0.0,0.87931,7e-05,16.0051]
[1779791513710,34.92,77159.21,0.0,0.88044,7e-05,15.90255]
[1779791518729,34.93,77199.9,0.0,0.88323,7e-05,15.64676]
[1779791519730,34.93,77194.52,0.0,0.88285,7e-05,15.68228]
[1779791522734,34.94,77182.73,0.0,0.88194,7e-05,15.76591]
[1779791526739,34.95,77156.37,0.0,0.88004,7e-05,15.93957]
[1779791527740,34.95,77150.87,0.0,0.87964,7e-05,15.97584]
[1779791531744,34.95,77145.74,0.0,0.87925,7e-05,16.01095]
[1779791534747,34.95,77134.81,0.0,0.87845,7e-05,16.08332]
[1779791538760,34.95,77127.49,0.0,0.8779,7e-05,16.13249]
[1779791541763,34.96,77120.98,0.0,0.87741,7e-05,16.17645]
[1779791544766,34.96,77111.54,0.0,0.87671,7e-05,16.2394]
[1779791549771,34.96,77110.37,0.0,0.87661,7e-05,16.24872]
[1779791554776,34.96,77110.52,0.0,0.87662,7e-05,16.24606]
[1779791559781,34.97,77108.61,0.0,0.87646,7e-05,16.26022]
[1779791561783,34.97,77116.65,0.0,0.87704,7e-05,16.20832]
[1779791566788,34.97,77113.3,0.0,0.87678,7e-05,16.23215]
[1779791572794,34.97,77114.24,0.0,0.87682,7e-05,16.22815]
[1779791578801,34.98,77115.82,0.0,0.87691,7e-05,16.22001]
[1779791582802,34.98,77116.66,0.0,0.87696,7e-05,16.21612]
[1779791583808,34.98,77125.43,0.0,0.87759,7e-05,16.15924]
[1779791588815,34.98,77125.15,0.0,0.87755,7e-05,16.16331]
[1779791593820,34.99,77130.38,0.0,0.8779,7e-05,16.13144]
[1779791595822,34.99,77117.99,0.0,0.87699,7e-05,16.21323]
[1779791599826,34.99,77112.54,0.0,0.87658,7e-05,16.25024]
[1779791604831,34.99,77111.22,0.0,0.87646,7e-05,16.26048]
[1779791609837,35.0,77123.68,0.0,0.87736,7e-05,16.18048]
[1779791612840,35.0,77139.24,0.0,0.8785,7e-05,16.07676]
[1779791617845,35.0,77136.68,0.0,0.8783,7e-05,16.09472]
[1779791619847,35.0,77131.05,0.0,0.87789,7e-05,16.13184]
[1779791624852,35.0,77130.77,0.0,0.87785,7e-05,16.13468]
[1779791629857,35.01,77130.32,0.0,0.87781,7e-05,16.13856]
[1779791634862,35.01,77130.12,0.0,0.87779,7e-05,16.14075]
[1779791637865,35.01,77124.71,0.0,0.87738,7e-05,16.17714]
[1779791642870,35.01,77125.33,0.0,0.8774,7e-05,16.17516]
[1779791647875,35.01,77134.39,0.0,0.87804,7e-05,16.11794]
[1779791650878,35.02,77143.62,0.0,0.8787,7e-05,16.0583]
[1779791655883,35.02,77147.3,0.0,0.87897,7e-05,16.03471]
[1779791658886,35.02,77136.65,0.0,0.87819,7e-05,16.10482]
[1779791659887,35.02,77143.59,0.0,0.87869,7e-05,16.05959]
[1779791661889,35.02,77170.07,0.0,0.88059,7e-05,15.88764]
[1779791665893,35.02,77163.69,0.0,0.88012,7e-05,15.93034]
[1779791670898,35.02,77163.03,0.0,0.88006,7e-05,15.93587]
[1779791675903,35.02,77161.31,0.0,0.87994,7e-05,15.94484]
[1779791678906,35.03,77166.72,0.0,0.88032,7e-05,15.91049]
[1779791681909,35.03,77173.89,0.0,0.88083,7e-05,15.86481]
[1779791685913,35.03,77179.37,0.0,0.8812,7e-05,15.83061]
[1779791688920,35.03,77192.15,0.0,0.8821,7e-05,15.74852]
[1779791690922,35.03,77197.95,0.0,0.88249,7e-05,15.71243]
[1779791695927,35.04,77194.59,0.0,0.88223,7e-05,15.73639]
[1779791697929,35.04,77204.59,0.0,0.88293,7e-05,15.67215]
[1779791700932,35.05,77211.46,0.0,0.88334,7e-05,15.63459]
[1779791703938,35.06,77219.32,0.0,0.88382,7e-05,15.59064]
[1779791704938,35.06,77229.49,0.0,0.88453,7e-05,15.52515]
[1779791706942,35.07,77214.12,0.0,0.88342,7e-05,15.62804]
[1779791707942,35.07,77197.59,0.0,0.88225,7e-05,15.73514]
[1779791709944,35.07,77185.95,0.0,0.88142,7e-05,15.81102]
[1779791710945,35.07,77179.45,0.0,0.88096,7e-05,15.85347]
[1779791715951,35.07,77176.24,0.0,0.88072,7e-05,15.87562]
[1779791720955,35.07,77174.56,0.0,0.88058,7e-05,15.88782]
[1779791725959,35.07,77173.0,0.0,0.88046,7e-05,15.89905]
[1779791731907,35.08,77171.62,0.0,0.88037,7e-05,15.90592]
[1779791732965,35.08,77179.5,0.0,0.88093,7e-05,15.8551]
[1779791735940,35.08,77183.65,0.0,0.88121,7e-05,15.82912]
[1779791737954,35.08,77189.27,0.0,0.8816,7e-05,15.79337]
[1779791738960,35.08,77179.13,0.0,0.88088,7e-05,15.85935]
[1779791740973,35.08,77184.19,0.0,0.88123,7e-05,15.82717]
[1779791745977,35.08,77184.45,0.0,0.88123,7e-05,15.82714]
[1779791750982,35.09,77183.81,0.0,0.88117,7e-05,15.83289]
[1779791755987,35.09,77208.18,0.0,0.88288,7e-05,15.67658]
[1779791758990,35.09,77214.27,0.0,0.88329,7e-05,15.63829]
[1779791763996,35.1,77215.43,0.0,0.88332,7e-05,15.63576]
[1779791768000,35.12,77231.91,0.0,0.88436,7e-05,15.54048]
[1779791770002,35.12,77237.04,0.0,0.88471,7e-05,15.5079]
[1779791773006,35.12,77250.52,0.0,0.88564,7e-05,15.42198]
[1779791774007,35.12,77255.56,0.0,0.88598,7e-05,15.39005]
[1779791776014,35.12,77248.58,0.0,0.88549,7e-05,15.43562]
[1779791782020,35.12,77250.48,0.0,0.8856,7e-05,15.42542]
[1779791784022,35.12,77244.2,0.0,0.88516,7e-05,15.46641]
[1779791785023,35.12,77233.32,0.0,0.8844,7e-05,15.53666]
[1779791787025,35.12,77240.47,0.0,0.88489,7e-05,15.49103]
[1779791790029,35.13,77251.84,0.0,0.88567,7e-05,15.4189]
[1779791791030,35.13,77263.59,0.0,0.88649,7e-05,15.34061]
[1779791792031,35.13,77269.06,0.0,0.88686,7e-05,15.30608]
[1779791794033,35.13,77276.76,0.0,0.88738,7e-05,15.25777]
[1779791797037,35.13,77291.46,0.0,0.88837,7e-05,15.16462]
[1779791798038,35.13,77300.91,0.0,0.88901,7e-05,15.10438]
[1779791800040,35.13,77307.23,0.0,0.88943,7e-05,15.06438]
[1779791803044,35.13,77315.47,0.0,0.88998,7e-05,15.01236]
[1779791804045,35.14,77328.85,0.0,0.89083,7e-05,14.93106]
[1779791805046,35.15,77334.64,0.0,0.89117,7e-05,14.89867]
[1779791806047,35.15,77392.26,0.0,0.8949,6e-05,14.53964]
[1779791807048,35.16,77400.6,0.0,0.89544,6e-05,14.48747]
[1779791812053,35.16,77402.53,0.0,0.89554,6e-05,14.47767]
[1779791813058,35.16,77395.37,0.0,0.89507,6e-05,14.52333]
[1779791815061,35.18,77384.68,0.0,0.89426,7e-05,14.6026]
[1779791816062,35.18,77335.44,0.0,0.89101,7e-05,14.91498]
[1779791817063,35.18,77313.21,0.0,0.88952,7e-05,15.05651]
[1779791820070,35.18,77344.36,0.0,0.89158,7e-05,14.86035]
[1779791822072,35.19,77335.91,0.0,0.89101,7e-05,14.91537]
[1779791823076,35.19,77317.47,0.0,0.88977,7e-05,15.0331]
[1779791825088,35.19,77307.88,0.0,0.88912,7e-05,15.09465]
[1779791826089,35.19,77345.7,0.0,0.89165,7e-05,14.85442]
[1779791827090,35.19,77374.53,0.0,0.89354,7e-05,14.67206]
[1779791828091,35.19,77389.15,0.0,0.89449,6e-05,14.58009]
[1779791830095,35.19,77369.98,0.0,0.89323,7e-05,14.70191]
[1779791832097,35.19,77364.73,0.0,0.89289,7e-05,14.73535]
[1779791833098,35.19,77401.59,0.0,0.89527,6e-05,14.50431]
[1779791834099,35.19,77385.54,0.0,0.89423,7e-05,14.60586]
[1779791835102,35.19,77378.64,0.0,0.89377,7e-05,14.64976]
[1779791838105,35.2,77355.78,0.0,0.89226,7e-05,14.79549]
[1779791840107,35.2,77350.39,0.0,0.8919,7e-05,14.83014]
[1779791842109,35.2,77340.27,0.0,0.89121,7e-05,14.89672]
[1779791844111,35.2,77329.18,0.0,0.89045,7e-05,14.96843]
[1779791846113,35.2,77308.42,0.0,0.88905,7e-05,15.10152]
[1779791851118,35.21,77307.48,0.0,0.88899,7e-05,15.10618]
[1779791852119,35.21,77297.3,0.0,0.8883,7e-05,15.17136]
[1779791853120,35.21,77306.62,0.0,0.88892,7e-05,15.11236]
[1779791858125,35.21,77305.63,0.0,0.88884,7e-05,15.12062]
[1779791861128,35.21,77298.37,0.0,0.88834,7e-05,15.16788]
[1779791866133,35.22,77313.66,0.0,0.88935,7e-05,15.07244]
[1779791868135,35.22,77305.68,0.0,0.8888,7e-05,15.12404]
[1779791871138,35.22,77300.37,0.0,0.88843,7e-05,15.15891]
[1779791874143,35.22,77295.14,0.0,0.88807,7e-05,15.19323]
[1779791876145,35.22,77288.27,0.0,0.8876,7e-05,15.23728]
[1779791878147,35.22,77293.71,0.0,0.88796,7e-05,15.20306]
[1779791883152,35.22,77290.13,0.0,0.88771,7e-05,15.22707]
[1779791886155,35.22,77296.46,0.0,0.88813,7e-05,15.18744]
[1779791891160,35.23,77293.4,0.0,0.88791,7e-05,15.20827]
[1779791894163,35.23,77311.42,0.0,0.88912,7e-05,15.09444]
[1779791896165,35.23,77305.96,0.0,0.88874,7e-05,15.13]
[1779791899168,35.23,77298.02,0.0,0.88819,7e-05,15.18156]
[1779791904173,35.23,77304.16,0.0,0.88859,7e-05,15.14408]
[1779791907176,35.24,77310.06,0.0,0.88898,7e-05,15.10751]
[1779791909178,35.24,77317.69,0.0,0.88948,7e-05,15.05985]
[1779791910179,35.24,77324.17,0.0,0.88991,7e-05,15.01919]
[1779791911180,35.24,77336.45,0.0,0.89075,7e-05,14.93861]
[1779791916185,35.24,77340.09,0.0,0.89095,7e-05,14.91893]
[1779791919415,35.25,77338.3,0.0,0.89081,7e-05,14.9328]
[1779791921190,35.25,77322.98,0.0,0.88978,7e-05,15.03048]
[1779791925194,35.25,77330.51,0.0,0.89026,7e-05,14.98484]
[1779791926195,35.25,77323.8,0.0,0.88981,7e-05,15.02795]
[1779791931200,35.26,77320.88,0.0,0.88959,7e-05,15.04894]
[1779791936204,35.26,77322.08,0.0,0.88964,7e-05,15.04373]
[1779791937205,35.26,77313.95,0.0,0.88909,7e-05,15.09578]
[1779791939207,35.26,77320.38,0.0,0.88952,7e-05,15.05582]
[1779791941210,35.26,77325.48,0.0,0.88985,7e-05,15.02439]
[1779791943212,35.27,77335.15,0.0,0.89048,7e-05,14.9642]
[1779791944213,35.27,77329.24,0.0,0.89008,7e-05,15.00226]
[1779791949218,35.27,77334.16,0.0,0.89038,7e-05,14.97385]
[1779791954223,35.28,77330.15,0.0,0.89009,7e-05,15.00204]
[1779791959228,35.28,77327.54,0.0,0.88989,7e-05,15.02114]
[1779791959697,35.28,77327.54,0.0,0.88988,7e-05,15.02173]
[1779791961230,35.28,77339.49,0.0,0.89068,7e-05,14.94591]
[1779791962237,35.28,77344.62,0.0,0.89102,7e-05,14.9135]
[1779791964239,35.28,77359.83,0.0,0.89202,7e-05,14.81754]
[1779791966241,35.28,77350.74,0.0,0.89142,7e-05,14.87521]
[1779791967242,35.28,77356.92,0.0,0.89182,7e-05,14.83634]
[1779791968243,35.28,77363.13,0.0,0.89223,7e-05,14.79729]
[1779791971251,35.28,77383.82,0.0,0.8936,7e-05,14.66436]
[1779791972251,35.28,77377.18,0.0,0.89316,7e-05,14.70654]
[1779791975254,35.29,77371.26,0.0,0.89276,7e-05,14.7447]
[1779791976255,35.29,77359.37,0.0,0.89198,7e-05,14.81987]
[1779791979258,35.29,77365.62,0.0,0.89239,7e-05,14.78094]
[1779791982261,35.29,77359.74,0.0,0.89199,7e-05,14.81872]
[1779791984263,35.29,77365.71,0.0,0.89238,7e-05,14.78138]
[1779791987266,35.29,77357.17,0.0,0.89182,7e-05,14.83589]
[1779791991270,35.29,77351.39,0.0,0.89143,7e-05,14.87289]
[1779791996275,35.29,77356.43,0.0,0.89176,7e-05,14.84161]
[1779791998277,35.29,77351.34,0.0,0.89142,7e-05,14.87395]
[1779792002281,35.29,77358.62,0.0,0.89189,7e-05,14.82835]
[1779792004283,35.29,77367.97,0.0,0.8925,7e-05,14.76979]
[1779792006287,35.29,77382.74,0.0,0.89346,7e-05,14.67734]
[1779792007288,35.29,77390.75,0.0,0.89398,6e-05,14.62742]
[1779792008289,35.3,77396.72,0.0,0.89436,6e-05,14.59045]
[1779792012295,35.3,77404.02,0.0,0.89481,6e-05,14.54676]
[1779792013296,35.3,77421.71,0.0,0.89594,6e-05,14.43668]
[1779792014297,35.3,77428.56,0.0,0.89637,6e-05,14.39468]
[1779792016299,35.3,77419.96,0.0,0.89581,6e-05,14.44993]
[1779792018301,35.31,77413.04,0.0,0.89535,6e-05,14.4946]
[1779792019302,35.31,77418.07,0.0,0.89567,6e-05,14.4638]
[1779792022305,35.31,77424.95,0.0,0.89609,6e-05,14.42301]
[1779792027315,35.32,77437.79,0.0,0.89687,6e-05,14.34672]
[1779792032320,35.32,77441.73,0.0,0.89709,6e-05,14.32326]
[1779792033321,35.33,77428.78,0.0,0.89626,6e-05,14.40482]
[1779792034323,35.33,77420.64,0.0,0.89573,6e-05,14.4564]
[1779792035324,35.33,77403.65,0.0,0.89463,6e-05,14.56387]
[1779792037329,35.33,77409.08,0.0,0.89497,6e-05,14.53041]
[1779792041336,35.33,77414.44,0.0,0.89529,6e-05,14.49928]
[1779792043338,35.33,77425.79,0.0,0.89601,6e-05,14.42968]
[1779792044339,35.34,77441.97,0.0,0.89703,6e-05,14.32958]
[1779792046341,35.34,77448.01,0.0,0.89739,6e-05,14.29382]
[1779792051350,35.35,77451.04,0.0,0.89754,6e-05,14.2797]
[1779792055353,35.35,77439.03,0.0,0.89674,6e-05,14.35818]
[1779792061359,35.36,77440.61,0.0,0.89679,6e-05,14.35339]
[1779792064336,35.36,77443.9,0.0,0.89698,6e-05,14.33535]
[1779792065364,35.37,77419.07,0.0,0.89539,6e-05,14.49095]
[1779792067432,35.37,77411.24,0.0,0.89487,6e-05,14.54106]
[1779792069398,35.37,77411.24,0.0,0.89486,6e-05,14.54222]
[1779792070435,35.37,77424.18,0.0,0.89568,6e-05,14.4626]
[1779792075435,35.38,77423.24,0.0,0.89558,6e-05,14.47181]
[1779792080447,35.38,77427.34,0.0,0.89581,6e-05,14.44957]
[1779792081448,35.38,77407.78,0.0,0.89455,6e-05,14.57236]
[1779792086453,35.39,77405.31,0.0,0.89437,6e-05,14.59023]
[1779792090457,35.39,77413.69,0.0,0.89489,6e-05,14.53977]
[1779792095462,35.39,77415.86,0.0,0.89502,6e-05,14.52578]
[1779792097465,35.4,77425.43,0.0,0.89562,6e-05,14.46724]
[1779792098466,35.4,77432.87,0.0,0.89609,6e-05,14.42152]
[1779792099467,35.4,77439.81,0.0,0.89652,6e-05,14.37908]
[1779792104472,35.41,77449.86,0.0,0.89712,6e-05,14.32059]
[1779792106474,35.41,77455.04,0.0,0.89743,6e-05,14.29015]
[1779792107475,35.41,77460.4,0.0,0.89776,6e-05,14.25788]
[1779792108476,35.41,77482.74,0.0,0.89915,6e-05,14.12025]
[1779792110484,35.41,77488.24,0.0,0.89948,6e-05,14.08738]
[1779792112486,35.41,77473.82,0.0,0.89857,6e-05,14.17747]
[1779792113487,35.41,77479.73,0.0,0.89894,6e-05,14.14137]
[1779792114488,35.42,77490.15,0.0,0.89958,6e-05,14.07749]
[1779792117491,35.42,77502.96,0.0,0.90036,6e-05,14.00027]
[1779792118492,35.42,77489.69,0.0,0.89953,6e-05,14.0827]
[1779792120494,35.42,77473.81,0.0,0.89853,6e-05,14.18252]
[1779792121495,35.42,77467.43,0.0,0.89811,6e-05,14.2231]
[1779792123497,35.43,77477.29,0.0,0.89872,6e-05,14.1635]
[1779792128502,35.43,77475.13,0.0,0.89855,6e-05,14.17994]
[1779792131505,35.43,77468.54,0.0,0.89813,6e-05,14.22219]
[1779792132506,35.43,77461.43,0.0,0.89768,6e-05,14.26657]
[1779792136510,35.44,77455.89,0.0,0.8973,6e-05,14.30332]
[1779792137511,35.44,77450.58,0.0,0.89696,6e-05,14.33718]
[1779792138512,35.44,77444.77,0.0,0.89658,6e-05,14.37406]
[1779792141515,35.44,77437.2,0.0,0.89608,6e-05,14.42339]
[1779792144519,35.45,77445.69,0.0,0.8966,6e-05,14.37244]
[1779792145520,35.45,77462.09,0.0,0.89763,6e-05,14.27115]
[1779792146530,35.45,77453.8,0.0,0.8971,6e-05,14.32308]
[1779792147530,35.45,77448.69,0.0,0.89678,6e-05,14.35533]
[1779792150533,35.45,77440.17,0.0,0.89622,6e-05,14.4102]
[1779792155538,35.46,77435.65,0.0,0.89591,6e-05,14.4385]
[1779792157540,35.46,77429.87,0.0,0.89553,6e-05,14.47578]
[1779792158541,35.46,77422.56,0.0,0.89506,6e-05,14.52195]
[1779792163546,35.46,77423.57,0.0,0.8951,6e-05,14.51831]
[1779792168551,35.47,77433.37,0.0,0.89569,6e-05,14.46007]
[1779792173556,35.47,77434.95,0.0,0.89576,6e-05,14.45348]
[1779792177560,35.48,77443.56,0.0,0.89628,6e-05,14.40264]
[1779792179562,35.48,77449.89,0.0,0.89667,6e-05,14.3648]
[1779792182565,35.48,77455.25,0.0,0.89699,6e-05,14.33399]
[1779792184567,35.49,77443.99,0.0,0.89626,6e-05,14.40545]
[1779792185568,35.49,77451.35,0.0,0.89672,6e-05,14.36051]
[1779792186569,35.49,77468.44,0.0,0.89779,6e-05,14.25544]
[1779792192588,35.5,77463.09,0.0,0.89741,6e-05,14.29291]
[1779792194590,35.5,77469.35,0.0,0.89779,6e-05,14.2553]
[1779792199596,35.5,77470.31,0.0,0.89782,6e-05,14.25242]
[1779792203601,35.51,77457.4,0.0,0.89698,6e-05,14.33474]
[1779792208606,35.51,77459.65,0.0,0.8971,6e-05,14.32324]
[1779792213611,35.52,77453.98,0.0,0.89673,6e-05,14.35824]
[1779792218616,35.52,77441.42,0.0,0.8959,6e-05,14.43997]
[1779792223622,35.53,77443.63,0.0,0.896,6e-05,14.42952]
[1779792229628,35.53,77442.68,0.0,0.89591,6e-05,14.43933]
[1779792232631,35.54,77448.2,0.0,0.89624,6e-05,14.407]
[1779792238638,35.54,77446.82,0.0,0.89611,6e-05,14.41967]
[1779792242645,35.55,77463.77,0.0,0.89715,6e-05,14.31736]
[1779792247650,35.55,77462.72,0.0,0.89705,6e-05,14.32796]
[1779792251654,35.56,77452.03,0.0,0.89634,6e-05,14.39726]
[1779792254658,35.56,77446.12,0.0,0.89594,6e-05,14.43597]
[1779792257664,35.56,77439.11,0.0,0.89549,6e-05,14.48068]
[1779792258665,35.57,77418.76,0.0,0.89417,6e-05,14.60822]
[1779792263670,35.57,77415.93,0.0,0.89398,6e-05,14.62732]
[1779792268675,35.57,77417.63,0.0,0.89407,6e-05,14.61854]
[1779792271678,35.57,77411.69,0.0,0.8937,6e-05,14.65332]
[1779792273680,35.57,77405.79,0.0,0.89331,6e-05,14.69067]
[1779792277685,35.58,77411.96,0.0,0.8937,6e-05,14.65329]
[1779792278686,35.58,77420.69,0.0,0.89425,6e-05,14.59923]
[1779792283694,35.58,77424.2,0.0,0.89446,6e-05,14.57948]
[1779792287698,35.58,77433.08,0.0,0.89501,6e-05,14.52601]
[1779792293704,35.59,77435.76,0.0,0.89515,6e-05,14.51247]
[1779792298709,35.59,77444.79,0.0,0.8957,6e-05,14.45895]
[1779792303714,35.6,77446.99,0.0,0.89581,6e-05,14.44828]
[1779792308719,35.6,77445.47,0.0,0.89568,6e-05,14.46072]
[1779792313724,35.61,77453.19,0.0,0.89614,6e-05,14.41592]
[1779792318729,35.61,77454.42,0.0,0.89619,6e-05,14.41167]
[1779792319730,35.61,77445.55,0.0,0.89562,6e-05,14.46721]
[1779792324735,35.62,77445.07,0.0,0.89556,6e-05,14.4731]
[1779792327739,35.62,77454.51,0.0,0.89614,6e-05,14.41643]
[1779792329766,35.62,77439.27,0.0,0.89516,6e-05,14.51204]
[1779792330767,35.62,77445.03,0.0,0.89552,6e-05,14.4769]
[1779792331768,35.62,77420.96,0.0,0.89399,6e-05,14.6241]
[1779792333770,35.63,77427.47,0.0,0.8944,6e-05,14.58432]
[1779792338775,35.63,77409.89,0.0,0.89326,6e-05,14.69516]
[1779792340777,35.63,77402.86,0.0,0.8928,6e-05,14.73936]
[1779792344781,35.63,77397.37,0.0,0.89244,7e-05,14.77424]
[1779792349791,35.63,77394.35,0.0,0.89224,7e-05,14.79354]
[1779792352595,35.63,77399.18,0.0,0.89255,6e-05,14.76376]
[1779792353795,35.63,77410.28,0.0,0.89326,6e-05,14.69473]
[1779792357799,35.63,77402.86,0.0,0.89277,6e-05,14.74186]
[1779792363805,35.63,77401.58,0.0,0.89268,6e-05,14.7508]
[1779792367809,35.63,77389.48,0.0,0.89189,7e-05,14.82707]
[1779792368810,35.64,77381.69,0.0,0.89137,7e-05,14.87609]
[1779792373815,35.64,77377.64,0.0,0.8911,7e-05,14.90268]
[1779792378820,35.64,77380.17,0.0,0.89125,7e-05,14.88814]
[1779792382806,35.64,77376.49,0.0,0.891,7e-05,14.91199]
[1779792384826,35.64,77369.63,0.0,0.89055,7e-05,14.95531]
[1779792386828,35.64,77358.99,0.0,0.88984,7e-05,15.02258]
[1779792389831,35.64,77366.52,0.0,0.89033,7e-05,14.97595]
[1779792391833,35.64,77355.78,0.0,0.88964,7e-05,15.04016]
[1779792393761,35.64,77357.85,0.0,0.88977,7e-05,15.02729]
[1779792394836,35.64,77367.02,0.0,0.89038,7e-05,14.96991]
[1779792399841,35.64,77365.83,0.0,0.89029,7e-05,14.978]
[1779792405843,35.65,77364.09,0.0,0.89017,7e-05,14.98949]
[1779792410852,35.65,77368.43,0.0,0.89045,7e-05,14.96284]
[1779792415857,35.65,77368.21,0.0,0.89043,7e-05,14.96491]
[1779792418860,35.65,77362.74,0.0,0.89007,7e-05,14.9995]
[1779792423865,35.65,77358.74,0.0,0.8898,7e-05,15.02487]
[1779792425870,35.65,77349.81,0.0,0.88921,7e-05,15.08095]
[1779792430875,35.65,77356.64,0.0,0.88966,7e-05,15.03792]
[1779792435880,35.65,77357.49,0.0,0.8897,7e-05,15.03441]
[1779792440889,35.65,77356.7,0.0,0.88964,7e-05,15.04011]
[1779792444898,35.65,77366.98,0.0,0.89032,7e-05,14.97588]
[1779792449904,35.65,77370.24,0.0,0.89053,7e-05,14.95596]
[1779792451906,35.65,77382.53,0.0,0.89135,7e-05,14.8761]
[1779792455912,35.66,77391.43,0.0,0.89192,7e-05,14.82115]
[1779792457914,35.66,77414.28,0.0,0.8934,6e-05,14.67884]
[1779792459916,35.66,77420.96,0.0,0.89383,6e-05,14.63782]
[1779792464928,35.66,77429.19,0.0,0.89434,6e-05,14.58836]
[1779792465929,35.66,77450.69,0.0,0.89571,6e-05,14.45554]
[1779792466930,35.66,77463.95,0.0,0.89654,6e-05,14.3742]
[1779792471935,35.67,77461.2,0.0,0.89633,6e-05,14.39464]
[1779792476940,35.67,77456.37,0.0,0.89599,6e-05,14.42776]
[1779792481944,35.68,77454.25,0.0,0.89583,6e-05,14.44382]
[1779792482945,35.68,77460.16,0.0,0.8962,6e-05,14.40793]
[1779792487950,35.68,77456.34,0.0,0.89593,6e-05,14.43457]
[1779792492955,35.69,77458.75,0.0,0.89605,6e-05,14.42266]
[1779792497960,35.69,77459.36,0.0,0.89606,6e-05,14.42196]
[1779792502965,35.7,77459.5,0.0,0.89604,6e-05,14.42414]
[1779792507970,35.7,77460.41,0.0,0.89606,6e-05,14.42162]
[1779792512975,35.71,77467.98,0.0,0.89653,6e-05,14.37467]
[1779792513727,35.71,77467.98,0.0,0.89652,6e-05,14.37545]
[1779792514977,35.71,77496.5,0.0,0.8983,6e-05,14.20076]
[1779792517980,35.71,77483.21,0.0,0.89745,6e-05,14.28414]
[1779792520984,35.72,77490.5,0.0,0.89789,6e-05,14.24079]
[1779792525989,35.72,77488.41,0.0,0.89774,6e-05,14.25633]
[1779792530994,35.72,77484.92,0.0,0.8975,6e-05,14.28025]
[1779792532996,35.73,77492.15,0.0,0.89794,6e-05,14.23677]
[1779792538001,35.73,77494.96,0.0,0.89809,6e-05,14.22224]
[1779792543007,35.73,77496.15,0.0,0.89813,6e-05,14.21762]
[1779792545009,35.73,77505.78,0.0,0.89873,6e-05,14.15883]
[1779792549013,35.74,77499.0,0.0,0.8983,6e-05,14.20161]
[1779792551017,35.74,77491.47,0.0,0.89782,6e-05,14.24861]
[1779792553019,35.74,77482.07,0.0,0.89722,6e-05,14.30773]
[1779792557933,35.75,77477.31,0.0,0.89688,6e-05,14.34079]
[1779792562968,35.75,77476.7,0.0,0.89681,6e-05,14.34812]
[1779792568005,35.76,77478.42,0.0,0.89688,6e-05,14.34112]
[1779792573038,35.76,77478.34,0.0,0.89686,6e-05,14.34184]
[1779792578045,35.77,77477.92,0.0,0.8968,6e-05,14.34796]
[1779792582049,35.77,77468.22,0.0,0.89616,6e-05,14.41036]
[1779792587054,35.78,77466.95,0.0,0.89605,6e-05,14.42118]
[1779792592059,35.78,77471.29,0.0,0.8963,6e-05,14.39752]
[1779792597064,35.79,77471.69,0.0,0.89629,6e-05,14.39814]
[1779792602069,35.79,77472.73,0.0,0.89633,6e-05,14.39483]
[1779792603070,35.79,77488.91,0.0,0.89733,6e-05,14.29607]
[1779792604073,35.8,77498.69,0.0,0.89794,6e-05,14.23686]
[1779792607076,35.8,77506.38,0.0,0.8984,6e-05,14.19106]
[1779792609078,35.8,77536.43,0.0,0.90024,6e-05,14.00868]
[1779792614082,35.8,77524.91,0.0,0.89951,6e-05,14.08098]
[1779792619088,35.81,77526.84,0.0,0.89961,6e-05,14.07127]
[1779792620089,35.81,77532.27,0.0,0.89994,6e-05,14.03859]
[1779792623092,35.81,77537.89,0.0,0.90027,6e-05,14.00591]
[1779792627096,35.81,77543.23,0.0,0.90057,6e-05,13.97562]
[1779792629098,35.81,77554.22,0.0,0.90123,6e-05,13.91005]
[1779792634611,35.82,77554.4,0.0,0.90124,6e-05,13.90802]
[1779792636125,35.82,77560.13,0.0,0.90157,6e-05,13.87436]
[1779792637126,35.82,77541.27,0.0,0.90042,6e-05,13.98929]
[1779792642137,35.82,77524.39,0.0,0.89938,6e-05,14.09303]
[1779792644139,35.82,77530.57,0.0,0.89976,6e-05,14.05549]
[1779792649144,35.82,77534.02,0.0,0.89996,6e-05,14.03517]
[1779792652147,35.82,77525.44,0.0,0.89943,6e-05,14.08788]
[1779792654752,35.82,77520.54,0.0,0.89913,6e-05,14.11788]
[1779792657156,35.82,77514.75,0.0,0.89877,6e-05,14.15328]
[1779792661160,35.82,77509.56,0.0,0.89845,6e-05,14.1849]
[1779792663163,35.82,77488.87,0.0,0.89717,6e-05,14.31178]
[1779792664164,35.82,77482.08,0.0,0.89674,6e-05,14.35351]
[1779792669169,35.82,77478.68,0.0,0.89652,6e-05,14.37503]
[1779792670180,35.83,77470.84,0.0,0.89602,6e-05,14.42386]
[1779792671181,35.83,77461.45,0.0,0.89543,6e-05,14.48189]
[1779792676185,35.83,77461.72,0.0,0.89544,6e-05,14.48091]
[1779792681190,35.83,77456.79,0.0,0.89512,6e-05,14.51187]
[1779792686196,35.83,77452.77,0.0,0.89486,6e-05,14.53701]
[1779792689231,35.83,77445.9,0.0,0.89442,6e-05,14.57954]
[1779792694236,35.83,77441.29,0.0,0.89414,6e-05,14.60525]
[1779792699241,35.83,77440.36,0.0,0.89407,6e-05,14.61242]
[1779792700242,35.83,77432.37,0.0,0.89355,6e-05,14.66212]
[1779792703245,35.83,77426.67,0.0,0.89318,6e-05,14.69797]
[1779792706248,35.83,77421.43,0.0,0.89284,6e-05,14.73084]
[1779792711253,35.83,77420.86,0.0,0.8928,6e-05,14.73479]
[1779792716258,35.83,77425.32,0.0,0.89308,6e-05,14.70765]
[1779792721263,35.84,77416.11,0.0,0.89248,6e-05,14.76529]
[1779792724266,35.84,77407.1,0.0,0.8919,6e-05,14.8213]
[1779792729271,35.84,77406.89,0.0,0.89189,6e-05,14.82245]
[1779792732172,35.84,77402.21,0.0,0.89158,7e-05,14.85205]
[1779792734276,35.84,77407.54,0.0,0.89192,6e-05,14.81923]
[1779792738213,35.84,77403.46,0.0,0.89165,7e-05,14.84523]
[1779792743250,35.84,77404.62,0.0,0.89172,6e-05,14.83878]
[1779792748286,35.84,77403.45,0.0,0.89163,7e-05,14.84678]
[1779792750292,35.84,77414.75,0.0,0.89236,6e-05,14.77694]
[1779792755297,35.84,77416.27,0.0,0.89247,6e-05,14.76557]
[1779792761303,35.85,77415.27,0.0,0.89239,6e-05,14.77336]
[1779792765307,35.85,77408.31,0.0,0.89193,6e-05,14.81747]
[1779792767309,35.85,77400.81,0.0,0.89144,7e-05,14.86438]
[1779792772314,35.85,77402.09,0.0,0.89151,7e-05,14.8571]
[1779792775317,35.85,77413.94,0.0,0.89228,6e-05,14.78397]
[1779792780322,35.85,77413.11,0.0,0.89221,6e-05,14.79027]
[1779792784330,35.85,77444.85,0.0,0.89424,6e-05,14.59463]
[1779792785331,35.85,77439.11,0.0,0.89387,6e-05,14.63037]
[1779792790336,35.86,77440.65,0.0,0.89396,6e-05,14.62211]
[1779792796342,35.86,77433.8,0.0,0.8935,6e-05,14.66596]
[1779792797343,35.86,77419.33,0.0,0.89257,6e-05,14.75565]
[1779792799345,35.86,77414.18,0.0,0.89224,6e-05,14.7877]
[1779792804350,35.86,77413.89,0.0,0.89222,6e-05,14.78951]
[1779792806352,35.86,77420.59,0.0,0.89265,6e-05,14.74807]
[1779792811357,35.86,77423.16,0.0,0.89283,6e-05,14.72923]
[1779792817363,35.86,77411.51,0.0,0.89208,6e-05,14.80185]
[1779792822369,35.86,77409.63,0.0,0.89196,6e-05,14.81318]
[1779792827373,35.86,77411.09,0.0,0.89205,6e-05,14.80403]
[1779792830376,35.86,77418.25,0.0,0.89252,6e-05,14.75963]
[1779792835381,35.86,77418.1,0.0,0.89251,6e-05,14.76079]
[1779792840386,35.86,77416.14,0.0,0.89238,6e-05,14.77315]
[1779792845395,35.86,77419.23,0.0,0.89257,6e-05,14.75425]
[1779792847398,35.86,77425.69,0.0,0.89299,6e-05,14.71436]
[1779792848399,35.86,77417.91,0.0,0.89248,6e-05,14.76312]
[1779792853404,35.86,77419.58,0.0,0.89259,6e-05,14.753]
[1779792854405,35.86,77413.8,0.0,0.89221,6e-05,14.789]
[1779792859410,35.86,77401.66,0.0,0.89141,7e-05,14.86577]
[1779792862413,35.86,77396.62,0.0,0.89108,7e-05,14.89737]
[1779792867422,35.86,77396.91,0.0,0.89109,7e-05,14.89588]
[1779792872427,35.87,77399.59,0.0,0.89129,7e-05,14.87634]
[1779792877431,35.87,77400.76,0.0,0.89136,7e-05,14.86959]
[1779792882436,35.87,77399.66,0.0,0.89128,7e-05,14.87687]
[1779792886440,35.87,77406.09,0.0,0.89169,6e-05,14.83739]
[1779792890444,35.87,77416.89,0.0,0.89239,6e-05,14.77108]
[1779792895449,35.87,77412.0,0.0,0.89206,6e-05,14.80252]
[1779792900454,35.87,77409.54,0.0,0.89189,6e-05,14.81874]
[1779792906460,35.87,77421.0,0.0,0.89262,6e-05,14.74821]
[1779792907461,35.87,77427.92,0.0,0.89307,6e-05,14.70545]
[1779792913456,35.88,77432.95,0.0,0.89338,6e-05,14.67529]
[1779792918475,35.88,77434.5,0.0,0.89347,6e-05,14.6665]
[1779792920477,35.88,77443.91,0.0,0.89407,6e-05,14.60881]
[1779792925482,35.88,77445.24,0.0,0.89414,6e-05,14.60197]
[1779792927484,35.88,77453.54,0.0,0.89467,6e-05,14.55072]
[1779792932489,35.88,77452.3,0.0,0.89461,6e-05,14.55511]
[1779792937494,35.88,77452.47,0.0,0.89462,6e-05,14.55412]
[1779792940497,35.88,77461.07,0.0,0.89517,6e-05,14.50119]
[1779792945502,35.88,77456.83,0.0,0.8949,6e-05,14.52769]
[1779792950507,35.88,77458.19,0.0,0.89498,6e-05,14.51966]
[1779792955512,35.88,77457.79,0.0,0.89495,6e-05,14.52237]
[1779792960517,35.88,77456.9,0.0,0.89489,6e-05,14.52814]
[1779792965522,35.88,77456.63,0.0,0.89487,6e-05,14.53]
[1779792970528,35.88,77455.1,0.0,0.89477,6e-05,14.53961]
[1779792975533,35.88,77453.4,0.0,0.89466,6e-05,14.5501]
[1779792980538,35.88,77451.62,0.0,0.89455,6e-05,14.56115]
[1779792984544,35.88,77443.96,0.0,0.89406,6e-05,14.60834]
[1779792988548,35.88,77434.34,0.0,0.89347,6e-05,14.66589]
[1779792990551,35.88,77428.98,0.0,0.89311,6e-05,14.70024]
[1779792995556,35.88,77429.41,0.0,0.89315,6e-05,14.69498]
[1779792998559,35.89,77423.41,0.0,0.89274,6e-05,14.73413]
[1779793003564,35.89,77424.66,0.0,0.89282,6e-05,14.72686]
[1779793008569,35.89,77427.98,0.0,0.89304,6e-05,14.70608]
[1779793013574,35.88,77428.09,0.0,0.89305,6e-05,14.70432]
[1779793016577,35.88,77422.58,0.0,0.89273,6e-05,14.73543]
[1779793021591,35.88,77426.42,0.0,0.89299,6e-05,14.71041]
[1779793022592,35.88,77433.1,0.0,0.89342,6e-05,14.66888]
[1779793023593,35.88,77438.83,0.0,0.89379,6e-05,14.63334]
[1779793025595,35.88,77433.14,0.0,0.89343,6e-05,14.66824]
[1779793030600,35.87,77428.12,0.0,0.89312,6e-05,14.69833]
[1779793035605,35.87,77423.81,0.0,0.89285,6e-05,14.72399]
[1779793040610,35.87,77419.99,0.0,0.89261,6e-05,14.74641]
[1779793043613,35.87,77414.95,0.0,0.8923,6e-05,14.77674]
[1779793046616,35.87,77420.37,0.0,0.89266,6e-05,14.74224]
[1779793051621,35.87,77429.92,0.0,0.8933,6e-05,14.67856]
[1779793052622,35.87,77435.88,0.0,0.89369,6e-05,14.64155]
[1779793057627,35.87,77436.56,0.0,0.89374,6e-05,14.63681]
[1779793062631,35.86,77433.45,0.0,0.89354,6e-05,14.65542]
[1779793068637,35.86,77431.52,0.0,0.89343,6e-05,14.66654]
[1779793073642,35.86,77430.87,0.0,0.89339,6e-05,14.66978]
[1779793079648,35.86,77431.99,0.0,0.89348,6e-05,14.66195]
[1779793083651,35.86,77434.47,0.0,0.89364,6e-05,14.64604]
[1779793086655,35.86,77441.46,0.0,0.89409,6e-05,14.60261]
[1779793087656,35.86,77453.52,0.0,0.89486,6e-05,14.52813]
[1779793090659,35.86,77462.16,0.0,0.8954,6e-05,14.47516]
[1779793092661,35.86,77456.75,0.0,0.89506,6e-05,14.50871]
[1779793097666,35.86,77460.31,0.0,0.89528,6e-05,14.4873]
[1779793102671,35.86,77460.71,0.0,0.8953,6e-05,14.48538]
[1779793107676,35.86,77458.92,0.0,0.89518,6e-05,14.4969]
[1779793112681,35.86,77456.38,0.0,0.89504,6e-05,14.50971]
[1779793116685,35.86,77450.75,0.0,0.89467,6e-05,14.54474]
[1779793117686,35.86,77441.74,0.0,0.8941,6e-05,14.60032]
[1779793122691,35.86,77439.55,0.0,0.89396,6e-05,14.61346]
[1779793126695,35.86,77433.33,0.0,0.89356,6e-05,14.65228]
[1779793131700,35.86,77435.11,0.0,0.89367,6e-05,14.64232]
[1779793136705,35.87,77435.31,0.0,0.89367,6e-05,14.64221]
[1779793138707,35.87,77428.16,0.0,0.89321,6e-05,14.68677]
[1779793143718,35.87,77426.81,0.0,0.89311,6e-05,14.69586]
[1779793145720,35.87,77416.29,0.0,0.89243,6e-05,14.76161]
[1779793147722,35.87,77403.82,0.0,0.89159,7e-05,14.84141]
[1779793151731,35.87,77397.11,0.0,0.89115,7e-05,14.88385]
[1779793152732,35.87,77370.31,0.0,0.88939,7e-05,15.05079]
[1779793157737,35.87,77366.54,0.0,0.88915,7e-05,15.07381]
[1779793162742,35.87,77366.6,0.0,0.88916,7e-05,15.0729]
[1779793167747,35.87,77368.7,0.0,0.8893,7e-05,15.05933]
[1779793172752,35.87,77368.38,0.0,0.8893,7e-05,15.05756]
[1779793177757,35.87,77365.33,0.0,0.88911,7e-05,15.07607]
[1779793182762,35.87,77364.83,0.0,0.88908,7e-05,15.07866]
[1779793186766,35.87,77373.0,0.0,0.88963,7e-05,15.02636]
[1779793191771,35.86,77367.44,0.0,0.88928,7e-05,15.05937]
[1779793196776,35.86,77372.38,0.0,0.88963,7e-05,15.02671]
[1779793202782,35.86,77370.16,0.0,0.8895,7e-05,15.03919]
[1779793203783,35.86,77380.31,0.0,0.89017,7e-05,14.97497]
[1779793208792,35.86,77387.76,0.0,0.89068,7e-05,14.92723]
[1779793210793,35.85,77378.93,0.0,0.8901,7e-05,14.98179]
[1779793213797,35.85,77384.61,0.0,0.89048,7e-05,14.94561]
[1779793218802,35.85,77383.33,0.0,0.89041,7e-05,14.9524]
[1779793223807,35.85,77388.29,0.0,0.89075,7e-05,14.92033]
[1779793228817,35.85,77391.05,0.0,0.89094,7e-05,14.90238]
[1779793229747,35.85,77391.05,0.0,0.89094,7e-05,14.90213]
[1779793230819,35.85,77381.98,0.0,0.89035,7e-05,14.95841]
[1779793233781,35.85,77377.43,0.0,0.89008,7e-05,14.98264]
[1779793234783,35.85,77369.23,0.0,0.88954,7e-05,15.03378]
[1779793236796,35.84,77366.44,0.0,0.88936,7e-05,15.05011]
[1779793241832,35.84,77365.44,0.0,0.88932,7e-05,15.05438]
[1779793246837,35.84,77371.79,0.0,0.88976,7e-05,15.01287]
[1779793248839,35.84,77378.53,0.0,0.8902,7e-05,14.97028]
[1779793252843,35.84,77370.08,0.0,0.88966,7e-05,15.02194]
[1779793257848,35.83,77368.31,0.0,0.88956,7e-05,15.03131]
[1779793262853,35.83,77364.86,0.0,0.88935,7e-05,15.05108]
[1779793267858,35.83,77363.25,0.0,0.88926,7e-05,15.05925]
[1779793272871,35.82,77357.99,0.0,0.88894,7e-05,15.09009]
[1779793277876,35.82,77356.93,0.0,0.88888,7e-05,15.09489]
[1779793282881,35.82,77365.6,0.0,0.88948,7e-05,15.03863]
[1779793287886,35.81,77368.1,0.0,0.88966,7e-05,15.02128]
[1779793292891,35.81,77367.65,0.0,0.88967,7e-05,15.01919]
[1779793297899,35.81,77371.28,0.0,0.88992,7e-05,14.99496]
[1779793302904,35.81,77375.84,0.0,0.89024,7e-05,14.96525]
[1779793307909,35.8,77383.0,0.0,0.89072,7e-05,14.91948]
[1779793312914,35.8,77378.24,0.0,0.89042,7e-05,14.94818]
[1779793313915,35.8,77373.23,0.0,0.89009,7e-05,14.97923]
[1779793315917,35.8,77381.42,0.0,0.89063,7e-05,14.92763]
[1779793320922,35.8,77385.65,0.0,0.89093,7e-05,14.89919]
[1779793324926,35.8,77394.74,0.0,0.89154,7e-05,14.84075]
[1779793329932,35.79,77395.78,0.0,0.89163,7e-05,14.83235]
[1779793330933,35.79,77403.87,0.0,0.89216,6e-05,14.78172]
[1779793332935,35.79,77395.5,0.0,0.89166,7e-05,14.82977]
[1779793337940,35.78,77386.96,0.0,0.89115,7e-05,14.87779]
[1779793339942,35.78,77381.74,0.0,0.89081,7e-05,14.91009]
[1779793344947,35.78,77382.43,0.0,0.89087,7e-05,14.90495]
[1779793346949,35.78,77389.8,0.0,0.89135,7e-05,14.85875]
[1779793351954,35.77,77391.49,0.0,0.89148,7e-05,14.84464]
[1779793356959,35.77,77391.0,0.0,0.89145,7e-05,14.8474]
[1779793358961,35.77,77380.44,0.0,0.89076,7e-05,14.9131]
[1779793361964,35.77,77387.07,0.0,0.89121,7e-05,14.87073]
[1779793366969,35.77,77390.73,0.0,0.89147,7e-05,14.84591]
[1779793371974,35.77,77391.07,0.0,0.89151,7e-05,14.84177]
[1779793376978,35.76,77390.84,0.0,0.89151,7e-05,14.84163]
[1779793378980,35.76,77400.38,0.0,0.89214,7e-05,14.78153]
[1779793379981,35.76,77408.49,0.0,0.89267,6e-05,14.73083]
[1779793382985,35.76,77403.01,0.0,0.89235,6e-05,14.76184]
[1779793385988,35.75,77408.37,0.0,0.89272,6e-05,14.72549]
[1779793391913,35.75,77406.54,0.0,0.89262,6e-05,14.73554]
[1779793394005,35.75,77392.69,0.0,0.89172,7e-05,14.82116]
[1779793396007,35.75,77402.59,0.0,0.89237,6e-05,14.75895]
[1779793399010,35.75,77409.74,0.0,0.89284,6e-05,14.71371]
[1779793403015,35.74,77403.85,0.0,0.89249,6e-05,14.74751]
[1779793408020,35.74,77403.97,0.0,0.89251,6e-05,14.74559]
[1779793413025,35.74,77404.58,0.0,0.89258,6e-05,14.73736]
[1779793417030,35.74,77398.74,0.0,0.89221,7e-05,14.7728]
[1779793422034,35.73,77398.13,0.0,0.89219,7e-05,14.77516]
[1779793427039,35.73,77397.13,0.0,0.89214,7e-05,14.77998]
[1779793431043,35.73,77402.55,0.0,0.8925,6e-05,14.74523]
[1779793436048,35.73,77396.96,0.0,0.89215,7e-05,14.77887]
[1779793441053,35.73,77394.99,0.0,0.89203,7e-05,14.78974]
[1779793446058,35.72,77394.75,0.0,0.89203,7e-05,14.78973]
[1779793451064,35.72,77396.92,0.0,0.89219,7e-05,14.77473]
[1779793453066,35.72,77402.63,0.0,0.89257,6e-05,14.73866]
[1779793455068,35.72,77409.52,0.0,0.89302,6e-05,14.6954]
[1779793456069,35.72,77401.62,0.0,0.89253,6e-05,14.7424]
[1779793460073,35.72,77409.87,0.0,0.89307,6e-05,14.69027]
[1779793463076,35.71,77415.71,0.0,0.89345,6e-05,14.65358]
[1779793468081,35.71,77418.29,0.0,0.89362,6e-05,14.63717]
[1779793470083,35.71,77423.69,0.0,0.89397,6e-05,14.60355]
[1779793475088,35.72,77423.4,0.0,0.89396,6e-05,14.60298]
[1779793480093,35.72,77424.49,0.0,0.89401,6e-05,14.59783]
[1779793485098,35.72,77422.03,0.0,0.89384,6e-05,14.61465]
[1779793490103,35.72,77421.36,0.0,0.89378,6e-05,14.62033]
[1779793494107,35.73,77414.12,0.0,0.89326,6e-05,14.67058]
[1779793498111,35.73,77420.22,0.0,0.89365,6e-05,14.6337]
[1779793503116,35.74,77420.45,0.0,0.89365,6e-05,14.63361]
[1779793505118,35.74,77415.35,0.0,0.89331,6e-05,14.66581]
[1779793510123,35.74,77415.18,0.0,0.89327,6e-05,14.66993]
[1779793515127,35.74,77418.86,0.0,0.8935,6e-05,14.64824]
[1779793518130,35.74,77424.85,0.0,0.89387,6e-05,14.61181]
[1779793522134,35.75,77433.5,0.0,0.89442,6e-05,14.55885]
[1779793527139,35.74,77437.96,0.0,0.89474,6e-05,14.52771]
[1779793532144,35.74,77440.09,0.0,0.89491,6e-05,14.51011]
[1779793533145,35.74,77432.56,0.0,0.89442,6e-05,14.55736]
[1779793536148,35.75,77418.14,0.0,0.89345,6e-05,14.65101]
[1779793541153,35.75,77417.26,0.0,0.89339,6e-05,14.65761]
[1779793546158,35.75,77418.22,0.0,0.89344,6e-05,14.6528]
[1779793551163,35.75,77418.51,0.0,0.89344,6e-05,14.65219]
[1779793556168,35.75,77418.55,0.0,0.89344,6e-05,14.65217]
[1779793561173,35.75,77408.96,0.0,0.89282,6e-05,14.71161]
[1779793563145,35.75,77408.96,0.0,0.89282,6e-05,14.71179]
[1779793564146,35.75,77402.4,0.0,0.8924,6e-05,14.75265]
[1779793566180,35.75,77393.85,0.0,0.89184,7e-05,14.80599]
[1779793571186,35.75,77389.85,0.0,0.89158,7e-05,14.8308]
[1779793576191,35.75,77395.71,0.0,0.89196,7e-05,14.79426]
[1779793581196,35.75,77394.19,0.0,0.89186,7e-05,14.80381]
[1779793586201,35.75,77395.87,0.0,0.89197,7e-05,14.79343]
[1779793591206,35.75,77394.93,0.0,0.89193,7e-05,14.79614]
[1779793596211,35.75,77398.6,0.0,0.89217,7e-05,14.7734]
[1779793599214,35.75,77392.21,0.0,0.89175,7e-05,14.81331]
[1779793604219,35.75,77391.24,0.0,0.89169,7e-05,14.81927]
[1779793606221,35.75,77381.24,0.0,0.89103,7e-05,14.88152]
[1779793607222,35.75,77371.83,0.0,0.89042,7e-05,14.94015]
[1779793610225,35.75,77363.74,0.0,0.88989,7e-05,14.99008]
[1779793613228,35.75,77352.27,0.0,0.88914,7e-05,15.06102]
[1779793618233,35.75,77354.96,0.0,0.88934,7e-05,15.0424]
[1779793623238,35.74,77358.19,0.0,0.88957,7e-05,15.02069]
[1779793628243,35.74,77360.77,0.0,0.88975,7e-05,15.00316]
[1779793633248,35.74,77356.25,0.0,0.88947,7e-05,15.02992]
[1779793638253,35.74,77356.23,0.0,0.88948,7e-05,15.02847]
[1779793643258,35.73,77353.96,0.0,0.88935,7e-05,15.04108]
[1779793648263,35.73,77353.37,0.0,0.88933,7e-05,15.04314]
[1779793654269,35.73,77356.04,0.0,0.88954,7e-05,15.02127]
[1779793657272,35.73,77365.21,0.0,0.89016,7e-05,14.96301]
[1779793662277,35.73,77366.19,0.0,0.89023,7e-05,14.95589]
[1779793667282,35.72,77367.77,0.0,0.89035,7e-05,14.94503]
[1779793669284,35.72,77377.71,0.0,0.891,7e-05,14.88259]
[1779793674289,35.72,77376.78,0.0,0.89095,7e-05,14.88794]
[1779793679294,35.72,77375.57,0.0,0.89087,7e-05,14.89493]
[1779793684299,35.72,77378.88,0.0,0.89109,7e-05,14.87377]
[1779793689304,35.72,77379.37,0.0,0.89113,7e-05,14.87029]
[1779793693308,35.72,77374.22,0.0,0.8908,7e-05,14.90205]
[1779793695310,35.72,77364.21,0.0,0.89014,7e-05,14.96432]
[1779793700315,35.72,77362.01,0.0,0.89001,7e-05,14.97703]
[1779793706321,35.71,77356.88,0.0,0.88968,7e-05,15.00763]
[1779793711326,35.71,77356.2,0.0,0.88967,7e-05,15.00721]
[1779793717270,35.71,77356.31,0.0,0.8897,7e-05,15.00486]
[1779793719284,35.71,77352.29,0.0,0.88944,7e-05,15.02946]
[1779793724321,35.71,77347.32,0.0,0.88912,7e-05,15.05889]
[1779793727343,35.7,77342.26,0.0,0.8888,7e-05,15.08951]
[1779793731348,35.7,77329.84,0.0,0.88799,7e-05,15.16593]
[1779793732349,35.7,77321.93,0.0,0.88746,7e-05,15.21515]
[1779793737354,35.7,77318.53,0.0,0.88726,7e-05,15.23364]
[1779793738354,35.69,77324.03,0.0,0.88764,7e-05,15.1984]
[1779793743359,35.69,77325.42,0.0,0.88776,7e-05,15.18689]
[1779793748364,35.69,77326.56,0.0,0.88786,7e-05,15.17711]
[1779793754370,35.68,77326.22,0.0,0.88787,7e-05,15.1762]
[1779793759375,35.68,77328.52,0.0,0.88805,7e-05,15.15923]
[1779793763379,35.67,77320.75,0.0,0.88755,7e-05,15.20666]
[1779793768384,35.67,77320.91,0.0,0.88759,7e-05,15.20239]
[1779793773389,35.66,77321.28,0.0,0.88766,7e-05,15.1941]
[1779793777393,35.66,77313.06,0.0,0.88712,7e-05,15.24465]
[1779793782398,35.66,77314.48,0.0,0.88723,7e-05,15.23439]
[1779793787403,35.66,77309.32,0.0,0.88689,7e-05,15.26641]
[1779793792408,35.66,77308.05,0.0,0.8868,7e-05,15.27443]
[1779793797413,35.66,77306.66,0.0,0.88671,7e-05,15.28303]
[1779793802425,35.66,77306.29,0.0,0.88669,7e-05,15.28524]
[1779793804427,35.66,77312.03,0.0,0.88708,7e-05,15.24907]
[1779793809432,35.66,77312.11,0.0,0.88708,7e-05,15.24866]
[1779793814437,35.66,77312.53,0.0,0.88711,7e-05,15.24607]
[1779793819442,35.66,77316.15,0.0,0.88736,7e-05,15.22286]
[1779793824447,35.66,77316.33,0.0,0.88738,7e-05,15.2205]
[1779793829452,35.65,77317.07,0.0,0.88744,7e-05,15.21469]
[1779793835459,35.65,77317.25,0.0,0.88748,7e-05,15.20978]
[1779793840464,35.65,77317.51,0.0,0.88749,7e-05,15.20854]
[1779793845469,35.65,77316.62,0.0,0.88743,7e-05,15.21449]
[1779793850474,35.66,77316.33,0.0,0.88741,7e-05,15.21669]
[1779793856480,35.66,77315.94,0.0,0.88737,7e-05,15.21956]
[1779793861485,35.66,77316.39,0.0,0.8874,7e-05,15.21702]
[1779793867491,35.66,77317.66,0.0,0.88748,7e-05,15.20943]
[1779793872495,35.66,77317.11,0.0,0.88744,7e-05,15.21326]
[1779793877500,35.66,77316.57,0.0,0.8874,7e-05,15.21702]
[1779793882505,35.66,77316.72,0.0,0.88741,7e-05,15.21642]
[1779793888469,35.66,77316.86,0.0,0.88741,7e-05,15.21594]
[1779793891515,35.66,77309.05,0.0,0.88691,7e-05,15.26201]
[1779793892498,35.66,77309.05,0.0,0.88691,7e-05,15.2619]
[1779793893517,35.66,77298.09,0.0,0.88617,7e-05,15.33102]
[1779793898524,35.66,77297.09,0.0,0.8861,7e-05,15.33684]
[1779793902528,35.66,77290.25,0.0,0.88564,7e-05,15.37951]
[1779793907533,35.66,77285.77,0.0,0.88534,7e-05,15.4078]
[1779793908534,35.66,77278.72,0.0,0.88486,7e-05,15.45248]
[1779793909535,35.66,77273.54,0.0,0.8845,7e-05,15.48531]
[1779793912539,35.66,77253.57,0.0,0.88313,7e-05,15.61171]
[1779793914541,35.66,77247.96,0.0,0.88274,7e-05,15.64681]
[1779793917544,35.66,77257.81,0.0,0.88343,7e-05,15.5836]
[1779793922548,35.65,77265.52,0.0,0.88397,7e-05,15.53393]
[1779793927553,35.65,77261.8,0.0,0.88372,7e-05,15.55701]
[1779793932559,35.65,77263.16,0.0,0.88382,7e-05,15.54775]
[1779793937564,35.65,77265.98,0.0,0.88402,7e-05,15.52935]
[1779793942569,35.65,77267.43,0.0,0.88413,7e-05,15.51974]
[1779793947574,35.65,77268.27,0.0,0.88419,7e-05,15.5141]
[1779793952579,35.65,77268.18,0.0,0.88421,7e-05,15.51098]
[1779793957585,35.65,77268.39,0.0,0.88422,7e-05,15.50931]
[1779793962590,35.65,77269.87,0.0,0.88433,7e-05,15.49962]
[1779793967595,35.65,77270.85,0.0,0.8844,7e-05,15.49318]
[1779793972600,35.65,77278.6,0.0,0.88493,7e-05,15.44396]
[1779793977605,35.65,77271.87,0.0,0.88447,7e-05,15.48669]
[1779793982610,35.65,77270.17,0.0,0.88435,7e-05,15.49727]
[1779793987615,35.65,77270.92,0.0,0.88441,7e-05,15.49229]
[1779793992620,35.65,77267.42,0.0,0.88417,7e-05,15.5143]
[1779793997640,35.65,77262.49,0.0,0.88383,7e-05,15.54513]
[1779794002645,35.65,77236.13,0.0,0.882,7e-05,15.71335]
[1779794007650,35.65,77235.65,0.0,0.88197,7e-05,15.71614]
[1779794012655,35.65,77238.22,0.0,0.88217,7e-05,15.69626]
[1779794017660,35.65,77239.09,0.0,0.88223,7e-05,15.69059]
[1779794022665,35.65,77239.9,0.0,0.88229,7e-05,15.68544]
[1779794027670,35.65,77240.8,0.0,0.88235,7e-05,15.67947]
[1779794028671,35.65,77228.51,0.0,0.8815,7e-05,15.75765]
[1779794032675,35.64,77223.14,0.0,0.88113,7e-05,15.79123]
[1779794038681,35.64,77224.43,0.0,0.88123,7e-05,15.78216]
[1779794043686,35.64,77222.22,0.0,0.88108,7e-05,15.79554]
[1779794046689,35.64,77210.86,0.0,0.88029,7e-05,15.8674]
[1779794050693,35.64,77205.77,0.0,0.87993,7e-05,15.89928]
[1779794055698,35.64,77206.24,0.0,0.87997,7e-05,15.89607]
[1779794061703,35.64,77210.87,0.0,0.8803,7e-05,15.86653]
[1779794066710,35.64,77217.51,0.0,0.88076,7e-05,15.82441]
[1779794072716,35.64,77221.53,0.0,0.88106,7e-05,15.79614]
[1779794077721,35.64,77221.17,0.0,0.88103,7e-05,15.79901]
[1779794081725,35.64,77211.92,0.0,0.88037,7e-05,15.85835]
[1779794086730,35.64,77200.63,0.0,0.87957,7e-05,15.93045]
[1779794088732,35.64,77208.55,0.0,0.88013,7e-05,15.87977]
[1779794093737,35.64,77208.78,0.0,0.88015,7e-05,15.87831]
[1779794098742,35.64,77209.01,0.0,0.88017,7e-05,15.87681]
[1779794103747,35.64,77206.82,0.0,0.88001,7e-05,15.89075]
[1779794108752,35.64,77208.48,0.0,0.88013,7e-05,15.88009]
[1779794113761,35.64,77205.62,0.0,0.87993,7e-05,15.89832]
[1779794118766,35.64,77221.85,0.0,0.88107,7e-05,15.79479]
[1779794123771,35.64,77223.06,0.0,0.88115,7e-05,15.78772]
[1779794128776,35.64,77223.19,0.0,0.88115,7e-05,15.78754]
[1779794133781,35.65,77222.49,0.0,0.88112,7e-05,15.78898]
[1779794138786,35.64,77223.87,0.0,0.88122,7e-05,15.77944]
[1779794143791,35.64,77226.11,0.0,0.88139,7e-05,15.76463]
[1779794146794,35.64,77231.54,0.0,0.88177,7e-05,15.72966]
[1779794148796,35.64,77237.92,0.0,0.88222,7e-05,15.68896]
[1779794152800,35.64,77230.52,0.0,0.8817,7e-05,15.73601]
[1779794153801,35.64,77224.93,0.0,0.88131,7e-05,15.77152]
[1779794158806,35.64,77225.54,0.0,0.88136,7e-05,15.76695]
[1779794160808,35.64,77233.85,0.0,0.88194,7e-05,15.71382]
[1779794161809,35.64,77239.67,0.0,0.88235,7e-05,15.67681]
[1779794166814,35.64,77242.77,0.0,0.88256,7e-05,15.65724]
[1779794171819,35.64,77244.4,0.0,0.88268,7e-05,15.64704]
[1779794176824,35.64,77242.8,0.0,0.88256,7e-05,15.65743]
[1779794181829,35.64,77241.11,0.0,0.88244,7e-05,15.66829]
[1779794186835,35.64,77235.59,0.0,0.88206,7e-05,15.70344]
[1779794191840,35.64,77228.39,0.0,0.88158,7e-05,15.74581]
[1779794196844,35.64,77226.34,0.0,0.88144,7e-05,15.75835]
[1779794199847,35.64,77237.83,0.0,0.88224,7e-05,15.68491]
[1779794204852,35.64,77242.02,0.0,0.88253,7e-05,15.65842]
[1779794210858,35.64,77241.59,0.0,0.8825,7e-05,15.66126]
[1779794216823,35.64,77240.54,0.0,0.88243,7e-05,15.66806]
[1779794219845,35.64,77239.14,0.0,0.88233,7e-05,15.67695]
[1779794220851,35.64,77231.01,0.0,0.88177,7e-05,15.72862]
[1779794225875,35.64,77231.74,0.0,0.88182,7e-05,15.72357]
[1779794226876,35.64,77238.39,0.0,0.88229,7e-05,15.68124]
[1779794231881,35.64,77235.31,0.0,0.88207,7e-05,15.70074]
[1779794236886,35.64,77235.88,0.0,0.88211,7e-05,15.69699]
[1779794241891,35.64,77232.42,0.0,0.88187,7e-05,15.71884]
[1779794245896,35.64,77251.89,0.0,0.88323,7e-05,15.59457]
[1779794246897,35.64,77257.13,0.0,0.8836,7e-05,15.56117]
[1779794251902,35.64,77262.45,0.0,0.88399,7e-05,15.52337]
[1779794254905,35.64,77269.89,0.0,0.8845,7e-05,15.476]
[1779794256907,35.64,77280.94,0.0,0.88526,7e-05,15.40606]
[1779794262913,35.64,77278.66,0.0,0.8851,7e-05,15.42098]
[1779794264915,35.64,77253.5,0.0,0.88336,7e-05,15.58099]
[1779794265916,35.64,77240.62,0.0,0.88247,7e-05,15.66296]
[1779794270921,35.64,77239.01,0.0,0.88236,7e-05,15.67329]
[1779794275926,35.64,77244.21,0.0,0.88272,7e-05,15.63965]
[1779794280931,35.64,77246.65,0.0,0.88291,7e-05,15.62295]
[1779794282933,35.64,77239.45,0.0,0.88241,7e-05,15.66824]
[1779794287938,35.63,77236.54,0.0,0.88222,7e-05,15.68528]
[1779794290941,35.63,77222.08,0.0,0.88122,7e-05,15.77697]
[1779794292943,35.63,77215.31,0.0,0.88075,7e-05,15.81978]
[1779794297948,35.63,77214.79,0.0,0.88072,7e-05,15.82203]
[1779794299949,35.63,77227.01,0.0,0.88158,7e-05,15.74378]
[1779794304954,35.63,77220.75,0.0,0.88115,7e-05,15.78326]
[1779794309959,35.63,77229.39,0.0,0.88176,7e-05,15.72748]
[1779794312962,35.63,77235.18,0.0,0.88219,7e-05,15.68718]
[1779794314964,35.63,77242.5,0.0,0.88269,7e-05,15.64068]
[1779794317967,35.63,77248.36,0.0,0.88311,7e-05,15.60279]
[1779794318968,35.63,77255.46,0.0,0.8836,7e-05,15.55752]
[1779794320970,35.63,77265.79,0.0,0.88432,7e-05,15.4917]
[1779794325975,35.63,77263.21,0.0,0.88414,7e-05,15.50786]
[1779794329713,35.62,77260.32,0.0,0.88394,7e-05,15.52593]
[1779794330985,35.62,77251.52,0.0,0.88334,7e-05,15.58164]
[1779794335990,35.62,77250.08,0.0,0.88324,7e-05,15.5904]
[1779794338993,35.62,77256.61,0.0,0.8837,7e-05,15.54847]
[1779794343998,35.62,77262.56,0.0,0.88411,7e-05,15.51016]
[1779794344999,35.62,77271.49,0.0,0.88473,7e-05,15.45347]
[1779794346000,35.62,77277.0,0.0,0.88511,7e-05,15.41864]
[1779794350004,35.62,77282.02,0.0,0.88545,7e-05,15.38718]
[1779794352006,35.62,77287.21,0.0,0.8858,7e-05,15.35457]
[1779794354008,35.62,77294.16,0.0,0.88627,7e-05,15.31071]
[1779794355009,35.62,77281.01,0.0,0.88537,7e-05,15.39403]
[1779794361016,35.62,77280.39,0.0,0.88533,7e-05,15.39834]
[1779794366021,35.62,77277.06,0.0,0.8851,7e-05,15.41957]
[1779794371028,35.62,77275.2,0.0,0.88499,7e-05,15.42807]
[1779794375032,35.62,77281.9,0.0,0.88545,7e-05,15.38578]
[1779794381043,35.63,77281.1,0.0,0.88539,7e-05,15.39116]
[1779794386048,35.63,77280.97,0.0,0.88537,7e-05,15.39236]
[1779794391053,35.63,77274.0,0.0,0.8849,7e-05,15.43665]
[1779794396058,35.63,77269.08,0.0,0.88456,7e-05,15.46783]
[1779794400062,35.63,77250.28,0.0,0.88327,7e-05,15.58682]
[1779794401063,35.62,77244.16,0.0,0.88284,7e-05,15.62552]
[1779794404066,35.62,77234.03,0.0,0.88215,7e-05,15.68913]
[1779794410076,35.62,77231.56,0.0,0.88199,7e-05,15.70325]
[1779794410311,35.62,77231.56,0.0,0.88199,7e-05,15.70307]
[1779794412078,35.62,77204.59,0.0,0.8801,7e-05,15.87489]
[1779794414080,35.62,77183.92,0.0,0.87864,7e-05,16.00649]
[1779794417083,35.62,77157.1,0.0,0.87673,7e-05,16.17782]
[1779794418084,35.62,77150.85,0.0,0.87628,7e-05,16.21749]
[1779794422088,35.62,77157.09,0.0,0.87674,7e-05,16.17647]
[1779794425091,35.61,77162.67,0.0,0.87715,7e-05,16.14009]
[1779794426092,35.61,77168.76,0.0,0.87759,7e-05,16.10068]
[1779794432098,35.61,77165.0,0.0,0.87736,7e-05,16.11957]
[1779794437103,35.61,77168.2,0.0,0.87761,7e-05,16.09736]
[1779794442110,35.61,77166.77,0.0,0.87752,7e-05,16.10564]
[1779794447117,35.61,77167.86,0.0,0.8776,7e-05,16.09853]
[1779794452122,35.61,77167.12,0.0,0.87754,7e-05,16.1032]
[1779794457127,35.6,77164.76,0.0,0.87739,7e-05,16.11672]
[1779794462135,35.6,77164.39,0.0,0.87738,7e-05,16.11742]
[1779794465141,35.6,77171.1,0.0,0.87787,7e-05,16.07347]
[1779794470146,35.6,77175.29,0.0,0.87819,7e-05,16.04535]
[1779794475151,35.59,77178.23,0.0,0.87841,7e-05,16.02539]
[1779794476152,35.59,77183.48,0.0,0.87879,7e-05,15.99164]
[1779794482161,35.59,77185.89,0.0,0.87897,7e-05,15.97528]
[1779794483162,35.59,77193.44,0.0,0.8795,7e-05,15.9268]
[1779794486165,35.59,77202.54,0.0,0.88015,7e-05,15.86837]
[1779794492171,35.59,77197.98,0.0,0.87986,7e-05,15.89311]
[1779794497175,35.59,77196.52,0.0,0.87977,7e-05,15.90094]
[1779794502180,35.59,77196.59,0.0,0.87979,7e-05,15.89901]
[1779794507185,35.58,77194.17,0.0,0.87963,7e-05,15.91363]
[1779794512190,35.58,77189.0,0.0,0.87927,7e-05,15.94629]
[1779794517196,35.58,77188.46,0.0,0.87924,7e-05,15.94912]
[1779794522201,35.58,77188.55,0.0,0.87925,7e-05,15.94792]
[1779794527206,35.58,77191.5,0.0,0.87947,7e-05,15.92838]
[1779794530209,35.58,77185.67,0.0,0.87906,7e-05,15.96535]
[1779794535215,35.58,77183.46,0.0,0.87891,7e-05,15.97869]
[1779794540220,35.58,77180.57,0.0,0.87871,7e-05,15.99632]
[1779794544139,35.58,77178.85,0.0,0.8786,7e-05,16.00663]
[1779794545228,35.58,77194.85,0.0,0.87974,7e-05,15.90403]
[1779794551234,35.57,77198.91,0.0,0.88005,7e-05,15.8744]
[1779794556239,35.57,77203.17,0.0,0.88036,7e-05,15.8464]
[1779794561256,35.57,77205.49,0.0,0.88053,7e-05,15.8305]
[1779794563258,35.57,77176.48,0.0,0.87847,7e-05,16.01613]
[1779794568262,35.57,77171.31,0.0,0.87812,7e-05,16.04804]
[1779794573266,35.57,77171.03,0.0,0.87811,7e-05,16.04849]
[1779794579274,35.56,77169.38,0.0,0.87801,7e-05,16.05738]
[1779794583278,35.56,77179.83,0.0,0.87877,7e-05,15.98937]
[1779794588283,35.56,77177.3,0.0,0.8786,7e-05,16.00467]
[1779794593288,35.56,77180.25,0.0,0.87882,7e-05,15.98476]
[1779794598293,35.56,77185.78,0.0,0.87922,7e-05,15.94852]
[1779794603300,35.56,77190.3,0.0,0.87955,7e-05,15.91912]
[1779794608305,35.56,77191.52,0.0,0.87964,7e-05,15.91089]
[1779794614310,35.56,77192.57,0.0,0.87974,7e-05,15.90048]
[1779794619316,35.56,77189.34,0.0,0.87951,7e-05,15.92073]
[1779794624322,35.55,77188.41,0.0,0.87945,7e-05,15.92628]
[1779794629326,35.55,77186.37,0.0,0.87931,7e-05,15.93875]
[1779794633332,35.55,77173.64,0.0,0.87841,7e-05,16.01999]
[1779794634333,35.55,77165.61,0.0,0.87784,7e-05,16.07124]
[1779794639338,35.55,77162.51,0.0,0.87763,7e-05,16.08965]
[1779794644343,35.55,77168.71,0.0,0.87809,7e-05,16.04823]
[1779794646345,35.55,77175.33,0.0,0.87857,7e-05,16.0053]
[1779794651350,35.55,77179.36,0.0,0.87887,7e-05,15.97853]
[1779794656355,35.54,77179.05,0.0,0.87886,7e-05,15.97973]
[1779794661359,35.54,77177.8,0.0,0.87878,7e-05,15.98689]
[1779794666365,35.54,77179.93,0.0,0.87894,7e-05,15.97242]
[1779794671370,35.54,77179.6,0.0,0.87894,7e-05,15.97033]
[1779794676375,35.54,77182.66,0.0,0.87917,7e-05,15.95006]
[1779794681380,35.54,77184.41,0.0,0.8793,7e-05,15.93829]
[1779794686385,35.54,77186.41,0.0,0.87945,7e-05,15.925]
[1779794691390,35.54,77189.99,0.0,0.87971,7e-05,15.90172]
[1779794696395,35.54,77192.56,0.0,0.87989,7e-05,15.88503]
[1779794701400,35.54,77193.69,0.0,0.87997,7e-05,15.8777]
[1779794706405,35.54,77193.67,0.0,0.87997,7e-05,15.87779]
[1779794711410,35.54,77193.41,0.0,0.87995,7e-05,15.87939]
[1779794716357,35.54,77190.56,0.0,0.87975,7e-05,15.89751]
[1779794721420,35.53,77185.6,0.0,0.8794,7e-05,15.92878]
[1779794726426,35.53,77185.45,0.0,0.8794,7e-05,15.92941]
[1779794732434,35.53,77185.47,0.0,0.87943,7e-05,15.92537]
[1779794737439,35.53,77183.15,0.0,0.87927,7e-05,15.9398]
[1779794742444,35.53,77180.28,0.0,0.87907,7e-05,15.95756]
[1779794747449,35.53,77179.97,0.0,0.87905,7e-05,15.95891]
[1779794752454,35.53,77181.39,0.0,0.87916,7e-05,15.94913]
[1779794757459,35.53,77184.2,0.0,0.87937,7e-05,15.93063]
[1779794762681,35.53,77184.42,0.0,0.87939,7e-05,15.9287]
[1779794768470,35.53,77186.82,0.0,0.87956,7e-05,15.91291]
[1779794772481,35.53,77191.92,0.0,0.87993,7e-05,15.88006]
[1779794775484,35.53,77200.92,0.0,0.88057,7e-05,15.82201]
[1779794777486,35.53,77206.85,0.0,0.88099,7e-05,15.78375]
[1779794778487,35.53,77213.25,0.0,0.88144,7e-05,15.74273]
[1779794782491,35.52,77223.39,0.0,0.88215,7e-05,15.67784]
[1779794784493,35.52,77217.47,0.0,0.88174,7e-05,15.71561]
[1779794789498,35.52,77221.19,0.0,0.882,7e-05,15.69176]
[1779794794503,35.52,77224.9,0.0,0.88228,7e-05,15.66481]
[1779794796505,35.52,77219.59,0.0,0.88191,7e-05,15.69883]
[1779794797506,35.52,77214.5,0.0,0.88155,7e-05,15.73132]
[1779794803095,35.52,77214.51,0.0,0.88155,7e-05,15.73099]
[1779794808517,35.52,77210.9,0.0,0.8813,7e-05,15.75373]
[1779794814523,35.52,77211.94,0.0,0.88138,7e-05,15.74666]
[1779794819528,35.52,77211.62,0.0,0.88136,7e-05,15.74834]
[1779794824533,35.52,77209.2,0.0,0.8812,7e-05,15.76346]
[1779794825534,35.52,77193.06,0.0,0.88006,7e-05,15.86658]
[1779794830539,35.52,77191.7,0.0,0.87998,7e-05,15.87406]
[1779794835544,35.52,77191.6,0.0,0.87998,7e-05,15.87345]
[1779794840549,35.52,77192.64,0.0,0.88007,7e-05,15.86562]
[1779794845554,35.52,77188.16,0.0,0.87975,7e-05,15.89422]
[1779794850559,35.52,77189.57,0.0,0.87985,7e-05,15.88516]
[1779794855564,35.52,77189.43,0.0,0.87986,7e-05,15.88263]
[1779794860569,35.51,77190.84,0.0,0.87996,7e-05,15.87352]
[1779794865574,35.51,77190.34,0.0,0.87993,7e-05,15.87669]
[1779794869578,35.51,77172.94,0.0,0.87869,7e-05,15.98818]
[1779794874583,35.51,77171.46,0.0,0.87859,7e-05,15.9971]
[1779794879588,35.51,77173.65,0.0,0.87875,7e-05,15.98236]
[1779794884593,35.51,77173.04,0.0,0.87872,7e-05,15.98572]
[1779794890599,35.51,77173.08,0.0,0.87873,7e-05,15.98476]
[1779794895605,35.51,77173.99,0.0,0.8788,7e-05,15.97833]
[1779794900610,35.51,77174.9,0.0,0.87887,7e-05,15.97191]
[1779794902612,35.51,77182.55,0.0,0.87942,7e-05,15.92267]
[1779794907617,35.51,77184.27,0.0,0.87954,7e-05,15.91159]
[1779794912622,35.51,77184.82,0.0,0.87961,7e-05,15.90376]
[1779794918628,35.5,77186.18,0.0,0.87973,7e-05,15.89332]
[1779794921631,35.5,77192.63,0.0,0.88019,7e-05,15.85126]
[1779794926637,35.5,77191.97,0.0,0.88016,7e-05,15.85442]
[1779794931641,35.5,77190.04,0.0,0.88003,7e-05,15.86571]
[1779794936646,35.5,77190.75,0.0,0.88009,7e-05,15.86002]
[1779794941651,35.5,77192.45,0.0,0.88023,7e-05,15.84804]
[1779794943653,35.49,77197.75,0.0,0.8806,7e-05,15.81369]
[1779794948658,35.49,77198.74,0.0,0.88068,7e-05,15.80662]
[1779794953664,35.49,77199.56,0.0,0.88075,7e-05,15.80069]
[1779794958669,35.49,77199.48,0.0,0.88075,7e-05,15.80052]
[1779794963674,35.49,77197.22,0.0,0.8806,7e-05,15.81423]
[1779794968679,35.49,77194.4,0.0,0.88041,7e-05,15.83148]
[1779794973684,35.49,77194.61,0.0,0.88045,7e-05,15.8259]
[1779794976687,35.49,77177.24,0.0,0.87922,7e-05,15.93673]
[1779794981692,35.48,77174.46,0.0,0.87904,7e-05,15.95285]
[1779794986697,35.48,77174.4,0.0,0.87906,7e-05,15.95148]
[1779794992289,35.48,77173.75,0.0,0.87903,7e-05,15.95355]
[1779794997708,35.47,77175.08,0.0,0.87915,7e-05,15.94332]
[1779795002713,35.47,77175.84,0.0,0.87922,7e-05,15.9368]
[1779795007718,35.47,77174.0,0.0,0.87911,7e-05,15.94698]
[1779795012723,35.47,77171.06,0.0,0.87891,7e-05,15.96416]
[1779795017728,35.46,77171.53,0.0,0.87897,7e-05,15.95936]
[1779795020731,35.46,77177.55,0.0,0.87941,7e-05,15.91968]
[1779795025736,35.46,77180.3,0.0,0.87962,7e-05,15.90059]
[1779795030741,35.46,77181.75,0.0,0.87974,7e-05,15.89001]
[1779795035746,35.45,77181.61,0.0,0.87976,7e-05,15.88632]
[1779795040752,35.45,77181.66,0.0,0.87978,7e-05,15.88474]
[1779795046667,35.45,77178.23,0.0,0.87955,7e-05,15.90523]
[1779795051702,35.45,77179.51,0.0,0.87965,7e-05,15.89567]
[1779795056736,35.44,77178.95,0.0,0.87963,7e-05,15.89796]
[1779795061772,35.44,77183.74,0.0,0.87998,7e-05,15.86609]
[1779795066779,35.44,77184.13,0.0,0.88002,7e-05,15.86251]
[1779795070783,35.44,77190.46,0.0,0.88048,7e-05,15.82107]
[1779795076789,35.44,77195.81,0.0,0.88087,7e-05,15.78604]
[1779795082795,35.44,77200.23,0.0,0.88118,7e-05,15.75729]
[1779795083796,35.44,77206.06,0.0,0.88159,7e-05,15.71984]
[1779795088801,35.44,77207.74,0.0,0.88171,7e-05,15.70919]
[1779795090804,35.44,77201.9,0.0,0.8813,7e-05,15.74625]
[1779795096810,35.43,77201.28,0.0,0.8813,7e-05,15.74479]
[1779795101815,35.43,77201.05,0.0,0.88131,7e-05,15.74454]
[1779795106820,35.43,77206.98,0.0,0.88174,7e-05,15.70495]
[1779795111825,35.43,77212.44,0.0,0.88214,7e-05,15.66862]
[1779795116830,35.42,77211.81,0.0,0.88211,7e-05,15.67153]
[1779795117831,35.42,77203.08,0.0,0.8815,7e-05,15.72714]
[1779795122836,35.42,77202.39,0.0,0.88146,7e-05,15.73001]
[1779795127841,35.42,77198.15,0.0,0.88118,7e-05,15.7555]
[1779795132846,35.42,77197.6,0.0,0.88116,7e-05,15.75724]
[1779795137851,35.41,77197.28,0.0,0.88116,7e-05,15.75748]
[1779795142856,35.41,77197.55,0.0,0.8812,7e-05,15.75396]
[1779795144858,35.41,77202.7,0.0,0.88157,7e-05,15.72029]
[1779795145570,35.41,77202.7,0.0,0.88157,7e-05,15.72005]
[1779795146860,35.41,77214.89,0.0,0.88243,7e-05,15.64168]
[1779795150864,35.41,77221.13,0.0,0.88287,7e-05,15.60105]
[1779795156870,35.41,77220.47,0.0,0.88286,7e-05,15.60115]
[1779795161875,35.4,77216.22,0.0,0.88257,7e-05,15.62763]
[1779795166882,35.4,77218.14,0.0,0.88271,7e-05,15.61454]
[1779795171887,35.4,77223.83,0.0,0.88312,7e-05,15.57746]
[1779795173889,35.4,77233.29,0.0,0.88378,7e-05,15.51688]
[1779795176892,35.4,77238.86,0.0,0.88416,7e-05,15.48131]
[1779795181897,35.4,77240.3,0.0,0.88426,7e-05,15.47213]
[1779795186905,35.4,77241.59,0.0,0.88435,7e-05,15.46395]
[1779795187906,35.4,77229.7,0.0,0.88352,7e-05,15.53997]
[1779795192911,35.4,77226.72,0.0,0.88332,7e-05,15.55867]
[1779795195914,35.4,77231.96,0.0,0.88369,7e-05,15.52498]
[1779795200919,35.4,77233.04,0.0,0.88376,7e-05,15.51802]
[1779795204938,35.4,77245.69,0.0,0.88464,7e-05,15.43713]
[1779795205939,35.4,77254.16,0.0,0.88523,7e-05,15.38322]
[1779795210944,35.4,77252.3,0.0,0.88511,7e-05,15.39426]
[1779795214893,35.4,77253.64,0.0,0.88521,7e-05,15.38282]
[1779795215901,35.4,77245.93,0.0,0.88468,7e-05,15.43214]
[1779795219927,35.4,77252.22,0.0,0.88512,7e-05,15.39141]
[1779795221942,35.4,77246.66,0.0,0.88474,7e-05,15.42656]
[1779795227966,35.4,77246.38,0.0,0.88472,7e-05,15.42816]
[1779795232971,35.4,77246.18,0.0,0.88473,7e-05,15.42782]
[1779795237978,35.39,77246.06,0.0,0.88475,7e-05,15.42594]
[1779795242983,35.39,77246.05,0.0,0.88477,7e-05,15.42344]
[1779795244985,35.39,77238.49,0.0,0.88425,7e-05,15.47151]
[1779795246990,35.39,77204.02,0.0,0.88184,7e-05,15.69189]
[1779795247993,35.39,77164.35,0.0,0.87903,7e-05,15.94669]
[1779795251001,35.39,77175.0,0.0,0.87979,7e-05,15.87779]
[1779795253003,35.39,77186.4,0.0,0.8806,7e-05,15.80452]
[1779795256376,35.38,77184.77,0.0,0.88049,7e-05,15.81432]
[1779795258011,35.38,77173.16,0.0,0.87967,7e-05,15.88879]
[1779795263019,35.38,77175.79,0.0,0.87987,7e-05,15.87056]
[1779795264020,35.38,77182.39,0.0,0.88034,7e-05,15.8279]
[1779795269025,35.38,77182.96,0.0,0.88039,7e-05,15.8234]
[1779795273029,35.38,77189.58,0.0,0.88089,7e-05,15.77642]
[1779795278038,35.38,77193.22,0.0,0.88117,7e-05,15.75118]
[1779795281041,35.37,77186.0,0.0,0.88067,7e-05,15.79659]
[1779795286045,35.37,77188.67,0.0,0.88087,7e-05,15.77872]
[1779795291050,35.37,77190.38,0.0,0.88099,7e-05,15.7673]
[1779795293052,35.37,77185.13,0.0,0.88062,7e-05,15.80085]
[1779795298057,35.37,77187.88,0.0,0.88082,7e-05,15.78262]
[1779795303062,35.37,77188.92,0.0,0.88091,7e-05,15.7751]
[1779795304063,35.37,77200.78,0.0,0.88175,7e-05,15.69862]
[1779795309068,35.37,77204.18,0.0,0.882,7e-05,15.67544]
[1779795314075,35.36,77204.29,0.0,0.88203,7e-05,15.67328]
[1779795319080,35.36,77206.04,0.0,0.88216,7e-05,15.66071]
[1779795323085,35.36,77199.31,0.0,0.8817,7e-05,15.70284]
[1779795328090,35.36,77204.48,0.0,0.88208,7e-05,15.66812]
[1779795333095,35.36,77203.8,0.0,0.88207,7e-05,15.66777]
[1779795338100,35.35,77201.78,0.0,0.88194,7e-05,15.67934]
[1779795343105,35.35,77200.91,0.0,0.88188,7e-05,15.68452]
[1779795345107,35.35,77189.78,0.0,0.8811,7e-05,15.7559]
[1779795347018,35.35,77185.51,0.0,0.8808,7e-05,15.78303]
[1779795348110,35.35,77154.76,0.0,0.8786,7e-05,15.9811]
[1779795349112,35.35,77139.75,0.0,0.87752,7e-05,16.0778]
[1779795353116,35.35,77133.19,0.0,0.87704,7e-05,16.12022]
[1779795359122,35.35,77131.87,0.0,0.87697,7e-05,16.12694]
[1779795364127,35.35,77121.43,0.0,0.87622,7e-05,16.19299]
[1779795366129,35.34,77135.84,0.0,0.87728,7e-05,16.09931]
[1779795371114,35.34,77136.26,0.0,0.87732,7e-05,16.09508]
[1779795372120,35.34,77129.98,0.0,0.87687,7e-05,16.13533]
[1779795373136,35.34,77119.71,0.0,0.87613,7e-05,16.20143]
[1779795378141,35.34,77120.36,0.0,0.8762,7e-05,16.19523]
[1779795379142,35.34,77126.84,0.0,0.87667,7e-05,16.15285]
[1779795383146,35.33,77132.22,0.0,0.87708,7e-05,16.11672]
[1779795388152,35.33,77137.28,0.0,0.87746,7e-05,16.08257]
[1779795392156,35.33,77143.18,0.0,0.87792,7e-05,16.0401]
[1779795393157,35.33,77154.5,0.0,0.87874,7e-05,15.96685]
[1779795398162,35.33,77160.38,0.0,0.87917,7e-05,15.92853]
[1779795403167,35.33,77160.75,0.0,0.87919,7e-05,15.92598]
[1779795408172,35.33,77161.46,0.0,0.87926,7e-05,15.92016]
[1779795413177,35.33,77164.62,0.0,0.8795,7e-05,15.8984]
[1779795418182,35.32,77162.5,0.0,0.87936,7e-05,15.9108]
[1779795423187,35.32,77160.18,0.0,0.87921,7e-05,15.92438]
[1779795428192,35.32,77158.27,0.0,0.87909,7e-05,15.93525]
[1779795433197,35.32,77157.09,0.0,0.87902,7e-05,15.94128]
[1779795438202,35.31,77154.78,0.0,0.87887,7e-05,15.95459]
[1779795443211,35.31,77154.82,0.0,0.87889,7e-05,15.95263]
[1779795448216,35.31,77154.34,0.0,0.87888,7e-05,15.95413]
[1779795453221,35.3,77155.17,0.0,0.87897,7e-05,15.94382]
[1779795459227,35.3,77154.78,0.0,0.87897,7e-05,15.94444]
[1779795464232,35.3,77153.1,0.0,0.87886,7e-05,15.95369]
[1779795469237,35.3,77152.62,0.0,0.87885,7e-05,15.95516]
[1779795474242,35.29,77151.14,0.0,0.87876,7e-05,15.96312]
[1779795478246,35.29,77144.04,0.0,0.87826,7e-05,16.00757]
[1779795483251,35.29,77143.06,0.0,0.87821,7e-05,16.0119]
[1779795489257,35.28,77142.74,0.0,0.87821,7e-05,16.01152]
[1779795494262,35.28,77142.93,0.0,0.87825,7e-05,16.00832]
[1779795499267,35.28,77137.75,0.0,0.8779,7e-05,16.03971]
[1779795504272,35.27,77136.29,0.0,0.87781,7e-05,16.04773]
[1779795509277,35.27,77132.47,0.0,0.87754,7e-05,16.07139]
[1779795514282,35.27,77128.05,0.0,0.87726,7e-05,16.0954]
[1779795517285,35.26,77122.78,0.0,0.87691,7e-05,16.12596]
[1779795522290,35.26,77122.9,0.0,0.87695,7e-05,16.12266]
[1779795527295,35.26,77123.75,0.0,0.87704,7e-05,16.11442]
[1779795533301,35.25,77124.34,0.0,0.8771,7e-05,16.10863]
[1779795538284,35.24,77124.59,0.0,0.87717,7e-05,16.10257]
[1779795539290,35.24,77117.65,0.0,0.8767,7e-05,16.14398]
[1779795544312,35.23,77117.78,0.0,0.87673,7e-05,16.14112]
[1779795549317,35.23,77115.54,0.0,0.87657,7e-05,16.15559]
[1779795554322,35.23,77113.72,0.0,0.87644,7e-05,16.16714]
[1779795559327,35.23,77114.7,0.0,0.87652,7e-05,16.16051]
[1779795561329,35.23,77120.21,0.0,0.87692,7e-05,16.1244]
[1779795566334,35.23,77124.52,0.0,0.87725,7e-05,16.09505]
[1779795568336,35.23,77133.9,0.0,0.87794,7e-05,16.03378]
[1779795573341,35.23,77140.38,0.0,0.87844,7e-05,15.98747]
[1779795578347,35.23,77142.2,0.0,0.87859,7e-05,15.97422]
[1779795582351,35.23,77157.56,0.0,0.8797,7e-05,15.87439]
[1779795587356,35.22,77157.82,0.0,0.87972,7e-05,15.8718]
[1779795592361,35.22,77155.49,0.0,0.87957,7e-05,15.88585]
[1779795597366,35.22,77157.52,0.0,0.87973,7e-05,15.87171]
[1779795601370,35.22,77162.75,0.0,0.88011,7e-05,15.83737]
[1779795603372,35.22,77170.2,0.0,0.88064,7e-05,15.78903]
[1779795608377,35.22,77171.27,0.0,0.88072,7e-05,15.78181]
[1779795613382,35.22,77171.73,0.0,0.88076,7e-05,15.77859]
[1779795618387,35.22,77171.16,0.0,0.88072,7e-05,15.782]
[1779795623392,35.22,77171.34,0.0,0.88073,7e-05,15.78053]
[1779795628397,35.22,77175.83,0.0,0.88106,7e-05,15.75131]
[1779795633402,35.22,77179.2,0.0,0.88132,7e-05,15.72629]
[1779795638407,35.22,77189.85,0.0,0.88208,7e-05,15.65725]
[1779795643413,35.22,77189.6,0.0,0.88207,7e-05,15.65795]
[1779795648419,35.21,77191.12,0.0,0.88219,7e-05,15.64712]
[1779795653424,35.21,77190.98,0.0,0.88219,7e-05,15.6471]
[1779795658429,35.21,77191.3,0.0,0.88222,7e-05,15.64408]
[1779795663434,35.21,77190.45,0.0,0.88217,7e-05,15.64857]
[1779795668445,35.21,77192.29,0.0,0.88231,7e-05,15.63574]
[1779795670447,35.21,77201.98,0.0,0.883,7e-05,15.57307]
[1779795675452,35.21,77203.82,0.0,0.88313,7e-05,15.56086]
[1779795680457,35.21,77204.72,0.0,0.8832,7e-05,15.55472]
[1779795686368,35.21,77203.66,0.0,0.88313,7e-05,15.56111]
[1779795691403,35.2,77203.51,0.0,0.88314,7e-05,15.55842]
[1779795696473,35.2,77203.98,0.0,0.88318,7e-05,15.555]
[1779795701478,35.2,77204.16,0.0,0.88319,7e-05,15.55355]
[1779795706483,35.2,77204.22,0.0,0.8832,7e-05,15.55283]
[1779795711488,35.2,77200.74,0.0,0.88296,7e-05,15.5749]
[1779795716493,35.2,77200.4,0.0,0.88294,7e-05,15.57661]
[1779795722499,35.2,77200.31,0.0,0.88294,7e-05,15.57664]
[1779795727504,35.2,77198.79,0.0,0.88284,7e-05,15.58597]
[1779795732509,35.2,77193.86,0.0,0.8825,7e-05,15.61712]
[1779795737514,35.2,77192.83,0.0,0.88243,7e-05,15.62292]
[1779795742520,35.2,77192.48,0.0,0.88242,7e-05,15.62443]
[1779795747525,35.2,77191.65,0.0,0.88237,7e-05,15.62891]
[1779795752530,35.19,77191.57,0.0,0.88239,7e-05,15.62528]
[1779795757535,35.19,77170.61,0.0,0.8809,7e-05,15.76022]
[1779795758536,35.19,77163.68,0.0,0.88041,7e-05,15.80492]
[1779795763542,35.19,77161.56,0.0,0.88026,7e-05,15.81813]
[1779795768547,35.19,77163.93,0.0,0.88044,7e-05,15.80236]
[1779795771550,35.19,77169.01,0.0,0.8808,7e-05,15.76936]
[1779795776555,35.19,77168.56,0.0,0.88077,7e-05,15.77211]
[1779795781560,35.19,77166.99,0.0,0.88066,7e-05,15.78203]
[1779795784563,35.19,77161.32,0.0,0.88026,7e-05,15.81845]
[1779795789568,35.19,77158.27,0.0,0.88004,7e-05,15.83867]
[1779795794573,35.19,77157.14,0.0,0.87995,7e-05,15.84654]
[1779795799578,35.19,77161.24,0.0,0.88025,7e-05,15.81968]
[1779795804583,35.19,77161.59,0.0,0.88028,7e-05,15.81692]
[1779795809589,35.19,77161.31,0.0,0.88026,7e-05,15.81822]
[1779795813593,35.19,77167.11,0.0,0.8807,7e-05,15.77706]
[1779795818598,35.19,77166.8,0.0,0.88068,7e-05,15.77881]
[1779795823603,35.19,77166.45,0.0,0.88066,7e-05,15.78088]
[1779795828608,35.19,77165.47,0.0,0.88059,7e-05,15.78695]
[1779795834614,35.19,77165.03,0.0,0.88056,7e-05,15.78943]
[1779795839619,35.19,77167.08,0.0,0.88071,7e-05,15.77585]
[1779795844624,35.19,77168.0,0.0,0.88078,7e-05,15.76977]
[1779795849630,35.19,77167.0,0.0,0.88071,7e-05,15.77605]
[1779795854634,35.19,77166.58,0.0,0.88068,7e-05,15.77851]
[1779795859639,35.19,77167.63,0.0,0.88076,7e-05,15.77155]
[1779795865634,35.19,77167.6,0.0,0.88076,7e-05,15.77155]
[1779795871650,35.18,77168.03,0.0,0.88081,7e-05,15.76521]
[1779795876655,35.18,77167.97,0.0,0.88081,7e-05,15.76548]
[1779795881660,35.18,77168.04,0.0,0.88082,7e-05,15.76492]
[1779795886665,35.18,77168.87,0.0,0.88088,7e-05,15.75945]
[1779795891670,35.18,77168.19,0.0,0.88083,7e-05,15.76376]
[1779795896675,35.18,77166.44,0.0,0.88071,7e-05,15.7749]
[1779795901680,35.18,77164.16,0.0,0.88055,7e-05,15.78938]
[1779795906685,35.18,77160.38,0.0,0.88027,7e-05,15.81467]
[1779795911690,35.19,77160.71,0.0,0.88028,7e-05,15.81334]
[1779795916695,35.19,77161.03,0.0,0.8803,7e-05,15.81205]
[1779795921700,35.19,77161.39,0.0,0.88031,7e-05,15.81054]
[1779795926705,35.19,77167.57,0.0,0.88076,7e-05,15.77043]
[1779795932711,35.19,77165.47,0.0,0.88063,7e-05,15.78037]
[1779795937716,35.19,77165.12,0.0,0.88061,7e-05,15.78238]
[1779795942721,35.19,77165.53,0.0,0.88064,7e-05,15.77949]
[1779795947726,35.19,77164.97,0.0,0.8806,7e-05,15.78284]
[1779795952731,35.19,77165.18,0.0,0.88062,7e-05,15.78125]
[1779795957736,35.19,77164.97,0.0,0.88061,7e-05,15.7824]
[1779795962741,35.19,77163.57,0.0,0.88051,7e-05,15.79112]
[1779795963742,35.19,77157.83,0.0,0.8801,7e-05,15.82819]
[1779795968747,35.19,77158.14,0.0,0.88012,7e-05,15.82688]
[1779795974753,35.19,77158.78,0.0,0.88015,7e-05,15.82361]
[1779795979758,35.19,77158.18,0.0,0.8801,7e-05,15.82815]
[1779795984763,35.19,77159.06,0.0,0.88016,7e-05,15.82317]
[1779795989768,35.19,77159.77,0.0,0.8802,7e-05,15.81933]
[1779795995774,35.19,77159.2,0.0,0.88017,7e-05,15.82059]
[1779795998777,35.19,77153.7,0.0,0.87977,7e-05,15.85646]
[1779796003782,35.19,77151.34,0.0,0.8796,7e-05,15.87218]
[1779796008787,35.19,77150.28,0.0,0.87952,7e-05,15.87931]
[1779796013792,35.2,77154.29,0.0,0.8798,7e-05,15.85367]
[1779796018798,35.2,77157.9,0.0,0.88006,7e-05,15.83099]
[1779796019799,35.2,77174.84,0.0,0.88126,7e-05,15.7217]
[1779796020800,35.2,77180.92,0.0,0.8817,7e-05,15.68253]
[1779796026775,35.2,77179.96,0.0,0.88162,7e-05,15.6892]
[1779796030804,35.2,77175.66,0.0,0.88131,7e-05,15.71716]
[1779796035822,35.2,77172.63,0.0,0.8811,7e-05,15.73682]
[1779796040827,35.2,77172.05,0.0,0.88106,7e-05,15.74061]
[1779796045832,35.2,77171.72,0.0,0.88103,7e-05,15.7427]
[1779796050837,35.2,77173.99,0.0,0.88119,7e-05,15.72815]
[1779796055842,35.2,77180.45,0.0,0.88167,7e-05,15.68338]
[1779796058847,35.2,77186.14,0.0,0.88207,7e-05,15.64701]
[1779796064855,35.2,77185.97,0.0,0.88205,7e-05,15.64903]
[1779796069860,35.2,77186.77,0.0,0.8821,7e-05,15.6447]
[1779796075866,35.2,77189.56,0.0,0.88228,7e-05,15.62786]
[1779796080871,35.21,77193.05,0.0,0.88252,7e-05,15.60642]
[1779796085881,35.21,77193.55,0.0,0.88254,7e-05,15.60434]
[1779796090886,35.21,77193.6,0.0,0.88253,7e-05,15.60515]
[1779796095891,35.21,77193.09,0.0,0.88248,7e-05,15.60956]
[1779796101295,35.21,77192.45,0.0,0.88243,7e-05,15.61473]
[1779796106901,35.22,77192.19,0.0,0.8824,7e-05,15.6176]
[1779796112419,35.22,77192.11,0.0,0.8824,7e-05,15.61599]
[1779796117917,35.22,77192.14,0.0,0.88239,7e-05,15.61684]
[1779796123923,35.22,77189.93,0.0,0.88222,7e-05,15.63219]
[1779796128928,35.22,77189.83,0.0,0.88221,7e-05,15.63351]
[1779796133933,35.22,77189.43,0.0,0.88217,7e-05,15.63714]
[1779796138938,35.22,77190.17,0.0,0.88221,7e-05,15.63323]
[1779796143943,35.23,77190.5,0.0,0.88223,7e-05,15.63195]
[1779796148948,35.23,77191.16,0.0,0.88226,7e-05,15.62866]
[1779796153953,35.23,77190.97,0.0,0.88224,7e-05,15.63074]
[1779796159959,35.23,77190.64,0.0,0.8822,7e-05,15.63395]
[1779796165965,35.23,77195.57,0.0,0.88254,7e-05,15.60335]
[1779796170970,35.23,77196.48,0.0,0.88259,7e-05,15.59859]
[1779796174974,35.24,77203.23,0.0,0.88308,7e-05,15.55277]
[1779796179979,35.24,77203.53,0.0,0.88309,7e-05,15.5523]
[1779796185985,35.24,77204.42,0.0,0.88313,7e-05,15.5483]
[1779796191991,35.24,77204.67,0.0,0.88313,7e-05,15.54845]
[1779796196996,35.25,77197.5,0.0,0.88261,7e-05,15.59594]
[1779796201996,35.25,77196.35,0.0,0.88252,7e-05,15.60438]
[1779796203001,35.25,77189.76,0.0,0.88205,7e-05,15.64696]
[1779796208006,35.25,77183.26,0.0,0.88158,7e-05,15.68977]
[1779796213017,35.25,77181.63,0.0,0.88144,7e-05,15.70206]
[1779796218022,35.26,77182.27,0.0,0.88147,7e-05,15.69944]
[1779796223027,35.26,77186.57,0.0,0.88177,7e-05,15.67221]
[1779796228032,35.26,77188.35,0.0,0.88189,7e-05,15.66127]
[1779796233037,35.26,77188.14,0.0,0.88189,7e-05,15.65992]
[1779796239042,35.26,77186.25,0.0,0.88175,7e-05,15.67273]
[1779796244047,35.26,77187.69,0.0,0.88185,7e-05,15.664]
[1779796248051,35.26,77193.86,0.0,0.88228,7e-05,15.62481]
[1779796253056,35.26,77194.66,0.0,0.88233,7e-05,15.62056]
[1779796258061,35.26,77194.96,0.0,0.88234,7e-05,15.61955]
[1779796263066,35.27,77193.06,0.0,0.88219,7e-05,15.63258]
[1779796269072,35.27,77192.77,0.0,0.88216,7e-05,15.63546]
[1779796275078,35.27,77193.47,0.0,0.8822,7e-05,15.63188]
[1779796280083,35.27,77198.28,0.0,0.88253,7e-05,15.60186]
[1779796282085,35.27,77203.58,0.0,0.8829,7e-05,15.56825]
[1779796287090,35.27,77204.25,0.0,0.88293,7e-05,15.56524]
[1779796290095,35.27,77210.15,0.0,0.88334,7e-05,15.52814]
[1779796295100,35.28,77209.81,0.0,0.88332,7e-05,15.52855]
[1779796300105,35.28,77212.03,0.0,0.88346,7e-05,15.51587]
[1779796305110,35.28,77215.88,0.0,0.88371,7e-05,15.49286]
[1779796310115,35.29,77215.27,0.0,0.88365,7e-05,15.49857]
[1779796313118,35.29,77205.89,0.0,0.88298,7e-05,15.55996]
[1779796315120,35.29,77200.05,0.0,0.88256,7e-05,15.59838]
[1779796321126,35.29,77199.82,0.0,0.88252,7e-05,15.60241]
[1779796326131,35.3,77198.34,0.0,0.88239,7e-05,15.61401]
[1779796331136,35.3,77196.78,0.0,0.88226,7e-05,15.62605]
[1779796336141,35.3,77195.26,0.0,0.88213,7e-05,15.63768]
[1779796340145,35.31,77190.09,0.0,0.88175,7e-05,15.67228]
[1779796345150,35.31,77189.63,0.0,0.8817,7e-05,15.67683]
[1779796350155,35.31,77189.74,0.0,0.88169,7e-05,15.67765]
[1779796352157,35.31,77180.48,0.0,0.88105,7e-05,15.73444]
[1779796357162,35.31,77186.05,0.0,0.88143,7e-05,15.69978]
[1779796362167,35.32,77184.8,0.0,0.88133,7e-05,15.70911]
[1779796367172,35.32,77184.11,0.0,0.88127,7e-05,15.71482]
[1779796372177,35.32,77184.44,0.0,0.88128,7e-05,15.71395]
[1779796378183,35.32,77184.75,0.0,0.88129,7e-05,15.71276]
[1779796383188,35.32,77184.77,0.0,0.88128,7e-05,15.71364]
[1779796388193,35.32,77184.87,0.0,0.88128,7e-05,15.71369]
[1779796393200,35.32,77185.14,0.0,0.88129,7e-05,15.71258]
[1779796398205,35.33,77184.14,0.0,0.88122,7e-05,15.71966]
[1779796403209,35.33,77185.96,0.0,0.88134,7e-05,15.70862]
[1779796408214,35.33,77183.33,0.0,0.88114,7e-05,15.72618]
[1779796413219,35.33,77185.04,0.0,0.88128,7e-05,15.7124]
[1779796418224,35.33,77186.49,0.0,0.88138,7e-05,15.70378]
[1779796423229,35.33,77185.78,0.0,0.88132,7e-05,15.70909]
[1779796428234,35.33,77183.77,0.0,0.88117,7e-05,15.72262]
[1779796433239,35.33,77182.82,0.0,0.88109,7e-05,15.72928]
[1779796438244,35.33,77183.05,0.0,0.8811,7e-05,15.72838]
[1779796443249,35.34,77183.16,0.0,0.8811,7e-05,15.72855]
[1779796449255,35.34,77183.42,0.0,0.88111,7e-05,15.72824]
[1779796454260,35.34,77183.46,0.0,0.8811,7e-05,15.72845]
[1779796459265,35.34,77183.27,0.0,0.88109,7e-05,15.73017]
[1779796464270,35.34,77182.2,0.0,0.88101,7e-05,15.73748]
[1779796469275,35.34,77181.95,0.0,0.88098,7e-05,15.73948]
[1779796474280,35.34,77181.11,0.0,0.88094,7e-05,15.74192]
[1779796479285,35.34,77180.8,0.0,0.88091,7e-05,15.74424]
[1779796484290,35.34,77181.72,0.0,0.88098,7e-05,15.73869]
[1779796489295,35.34,77181.8,0.0,0.88098,7e-05,15.73859]
[1779796494300,35.34,77182.74,0.0,0.88104,7e-05,15.73295]
[1779796499305,35.34,77174.6,0.0,0.88046,7e-05,15.78572]
[1779796504310,35.35,77162.86,0.0,0.87961,7e-05,15.8618]
[1779796506312,35.35,77173.54,0.0,0.88037,7e-05,15.79323]
[1779796507313,35.35,77182.11,0.0,0.88098,7e-05,15.73836]
[1779796509315,35.35,77189.3,0.0,0.88148,7e-05,15.69267]
[1779796514320,35.35,77190.01,0.0,0.88152,7e-05,15.68975]
[1779796516322,35.35,77196.3,0.0,0.88196,7e-05,15.64976]
[1779796521327,35.35,77198.38,0.0,0.8821,7e-05,15.637]
[1779796526332,35.35,77199.17,0.0,0.88215,7e-05,15.63258]
[1779796532317,35.35,77199.17,0.0,0.88216,7e-05,15.62998]
[1779796538344,35.36,77199.44,0.0,0.88217,7e-05,15.62901]
[1779796543349,35.36,77193.87,0.0,0.88177,7e-05,15.66537]
[1779796545351,35.36,77186.04,0.0,0.88121,7e-05,15.71609]
[1779796550356,35.36,77182.28,0.0,0.88093,7e-05,15.7415]
[1779796555362,35.36,77182.6,0.0,0.88094,7e-05,15.74059]
[1779796560369,35.36,77173.8,0.0,0.88031,7e-05,15.7978]
[1779796565374,35.36,77165.54,0.0,0.87971,7e-05,15.85167]
[1779796567376,35.36,77157.78,0.0,0.87915,7e-05,15.90179]
[1779796572382,35.36,77159.54,0.0,0.87928,7e-05,15.89059]
[1779796573383,35.36,77140.28,0.0,0.87789,7e-05,16.01506]
[1779796578388,35.37,77141.19,0.0,0.87795,7e-05,16.00996]
[1779796583393,35.37,77141.09,0.0,0.87793,7e-05,16.0114]
[1779796588398,35.37,77141.39,0.0,0.87794,7e-05,16.01022]
[1779796593406,35.37,77140.88,0.0,0.87792,7e-05,16.01095]
[1779796598411,35.37,77137.86,0.0,0.87769,7e-05,16.0311]
[1779796603420,35.37,77142.78,0.0,0.87804,7e-05,16.00007]
[1779796608425,35.37,77143.62,0.0,0.87809,7e-05,15.99553]
[1779796613430,35.37,77144.34,0.0,0.87813,7e-05,15.99182]
[1779796618435,35.38,77143.84,0.0,0.87809,7e-05,15.99594]
[1779796623440,35.38,77140.6,0.0,0.87785,7e-05,16.01758]
[1779796629446,35.38,77140.05,0.0,0.87779,7e-05,16.0224]
[1779796634451,35.38,77139.86,0.0,0.87776,7e-05,16.02532]
[1779796639456,35.38,77140.72,0.0,0.8778,7e-05,16.02149]
[1779796644461,35.39,77141.88,0.0,0.87787,7e-05,16.01575]
[1779796649466,35.39,77143.32,0.0,0.87795,7e-05,16.00825]
[1779796654471,35.39,77143.82,0.0,0.878,7e-05,16.00302]
[1779796659476,35.39,77144.36,0.0,0.87803,7e-05,16.00034]
[1779796664481,35.4,77144.1,0.0,0.878,7e-05,16.00282]
[1779796669486,35.4,77144.01,0.0,0.87798,7e-05,16.00422]
[1779796674491,35.4,77144.1,0.0,0.87798,7e-05,16.00462]
[1779796679496,35.4,77144.23,0.0,0.87797,7e-05,16.00561]
[1779796684502,35.4,77148.65,0.0,0.87827,7e-05,15.97852]
[1779796685503,35.4,77156.62,0.0,0.87885,7e-05,15.9271]
[1779796691509,35.4,77160.09,0.0,0.8791,7e-05,15.90467]
[1779796697516,35.4,77161.35,0.0,0.87919,7e-05,15.89663]
[1779796702521,35.4,77161.53,0.0,0.8792,7e-05,15.89555]
[1779796707528,35.4,77161.92,0.0,0.87923,7e-05,15.89309]
[1779796712532,35.4,77159.49,0.0,0.87907,7e-05,15.90541]
[1779796715535,35.4,77154.11,0.0,0.87869,7e-05,15.94002]
[1779796720540,35.4,77152.38,0.0,0.87856,7e-05,15.95094]
[1779796725545,35.4,77152.33,0.0,0.87856,7e-05,15.95096]
[1779796730550,35.4,77153.28,0.0,0.87864,7e-05,15.94448]
[1779796735555,35.4,77152.37,0.0,0.87857,7e-05,15.95005]
[1779796739559,35.4,77145.66,0.0,0.87809,7e-05,15.99336]
[1779796744564,35.4,77143.98,0.0,0.87797,7e-05,16.00376]
[1779796749569,35.4,77143.77,0.0,0.87795,7e-05,16.00543]
[1779796754574,35.4,77145.25,0.0,0.87806,7e-05,15.99566]
[1779796759579,35.4,77145.19,0.0,0.87807,7e-05,15.99537]
[1779796764584,35.4,77141.81,0.0,0.87783,7e-05,16.01643]
[1779796769589,35.4,77138.32,0.0,0.87758,7e-05,16.03843]
[1779796774594,35.4,77138.25,0.0,0.8776,7e-05,16.0352]
[1779796779600,35.4,77138.27,0.0,0.8776,7e-05,16.035]
[1779796784605,35.4,77135.91,0.0,0.87742,7e-05,16.05149]
[1779796787210,35.4,77135.29,0.0,0.87737,7e-05,16.05622]
[1779796788609,35.4,77128.14,0.0,0.87684,7e-05,16.10266]
[1779796793614,35.4,77131.54,0.0,0.87708,7e-05,16.08183]
[1779796798619,35.41,77127.97,0.0,0.87681,7e-05,16.10602]
[1779796803624,35.41,77132.86,0.0,0.87715,7e-05,16.07514]
[1779796809630,35.41,77130.02,0.0,0.87693,7e-05,16.09472]
[1779796812638,35.41,77119.77,0.0,0.87618,7e-05,16.16161]
[1779796815304,35.41,77126.1,0.0,0.87664,7e-05,16.12118]
[1779796816311,35.41,77132.5,0.0,0.8771,7e-05,16.07994]
[1779796821347,35.41,77134.77,0.0,0.87726,7e-05,16.06596]
[1779796826382,35.41,77132.97,0.0,0.87712,7e-05,16.0782]
[1779796832526,35.41,77132.72,0.0,0.87712,7e-05,16.07718]
[1779796838464,35.42,77132.11,0.0,0.87706,7e-05,16.08176]
[1779796840479,35.42,77124.01,0.0,0.87647,7e-05,16.13418]
[1779796842492,35.42,77118.71,0.0,0.87608,7e-05,16.16864]
[1779796847528,35.42,77118.21,0.0,0.87605,7e-05,16.17185]
[1779796852665,35.42,77118.05,0.0,0.87604,7e-05,16.17286]
[1779796858605,35.42,77123.29,0.0,0.87642,7e-05,16.13908]
[1779796863641,35.42,77123.23,0.0,0.87641,7e-05,16.13959]
[1779796868675,35.42,77124.49,0.0,0.8765,7e-05,16.13149]
[1779796872703,35.42,77131.09,0.0,0.87698,7e-05,16.08897]
[1779796877740,35.42,77134.27,0.0,0.87721,7e-05,16.06887]
[1779796882883,35.42,77135.65,0.0,0.8773,7e-05,16.06058]
[1779796888817,35.42,77140.64,0.0,0.87766,7e-05,16.02923]
[1779796893851,35.42,77139.72,0.0,0.8776,7e-05,16.03244]
[1779796899893,35.42,77139.76,0.0,0.87761,7e-05,16.03145]
[1779796903024,35.42,77145.28,0.0,0.87802,7e-05,15.99548]
[1779796903923,35.42,77145.28,0.0,0.87802,7e-05,15.99543]
[1779796904929,35.42,77151.29,0.0,0.87845,7e-05,15.9567]
[1779796909965,35.42,77147.3,0.0,0.87816,7e-05,15.98239]
[1779796913097,35.42,77140.34,0.0,0.87766,7e-05,16.02713]
[1779796919028,35.42,77137.53,0.0,0.87747,7e-05,16.04469]
[1779796924074,35.42,77133.37,0.0,0.87717,7e-05,16.07103]
[1779796928098,35.42,77127.37,0.0,0.87674,7e-05,16.10928]
[1779796933239,35.41,77127.53,0.0,0.87676,7e-05,16.10748]
[1779796939175,35.41,77127.03,0.0,0.87673,7e-05,16.10989]
[1779796944209,35.41,77127.93,0.0,0.8768,7e-05,16.10345]
[1779796949246,35.41,77127.95,0.0,0.87681,7e-05,16.10287]
[1779796952267,35.41,77137.0,0.0,0.87749,7e-05,16.04088]
[1779796955287,35.41,77140.55,0.0,0.87775,7e-05,16.01781]
[1779796960322,35.41,77141.82,0.0,0.87785,7e-05,16.00903]
[1779796965361,35.41,77145.49,0.0,0.87811,7e-05,15.98546]
[1779796970396,35.41,77151.39,0.0,0.87853,7e-05,15.94772]
[1779796975431,35.41,77150.54,0.0,0.87847,7e-05,15.95364]
[1779796980465,35.41,77151.16,0.0,0.87851,7e-05,15.95005]
[1779796985503,35.41,77151.5,0.0,0.87853,7e-05,15.94828]
[1779796990536,35.41,77151.33,0.0,0.87851,7e-05,15.94973]
[1779796997585,35.41,77152.63,0.0,0.8786,7e-05,15.9419]
[1779797002624,35.41,77153.82,0.0,0.87868,7e-05,15.93466]
[1779797007656,35.42,77153.9,0.0,0.87868,7e-05,15.93455]
[1779797012690,35.42,77151.55,0.0,0.87853,7e-05,15.94662]
[1779797017725,35.42,77150.84,0.0,0.87848,7e-05,15.95141]
[1779797021754,35.42,77142.63,0.0,0.87788,7e-05,16.00436]
[1779797026787,35.42,77140.17,0.0,0.87771,7e-05,16.01982]
[1779797031823,35.42,77141.6,0.0,0.87782,7e-05,16.01025]
[1779797036858,35.41,77141.69,0.0,0.87783,7e-05,16.00924]
[1779797041892,35.41,77142.5,0.0,0.87789,7e-05,16.00357]
[1779797046929,35.41,77144.62,0.0,0.87805,7e-05,15.98948]
[1779797051965,35.41,77139.69,0.0,0.8777,7e-05,16.02078]
[1779797054089,35.41,77134.53,0.0,0.87733,7e-05,16.05376]
[1779797060029,35.41,77136.47,0.0,0.87746,7e-05,16.0423]
[1779797065066,35.41,77137.99,0.0,0.87756,7e-05,16.03301]
[1779797070099,35.42,77139.57,0.0,0.87767,7e-05,16.02333]
[1779797075134,35.42,77144.22,0.0,0.87802,7e-05,15.99057]
[1779797081175,35.42,77148.49,0.0,0.87832,7e-05,15.96418]
[1779797084197,35.42,77155.47,0.0,0.87882,7e-05,15.91923]
[1779797091246,35.42,77155.04,0.0,0.87879,7e-05,15.92181]
[1779797096281,35.42,77155.27,0.0,0.87881,7e-05,15.92022]
[1779797103329,35.42,77154.13,0.0,0.87873,7e-05,15.92751]
[1779797108364,35.42,77153.45,0.0,0.87868,7e-05,15.93187]
[1779797113402,35.42,77153.6,0.0,0.87869,7e-05,15.93086]
[1779797121457,35.42,77153.2,0.0,0.87866,7e-05,15.93334]
[1779797126492,35.42,77154.19,0.0,0.87873,7e-05,15.92692]
[1779797127611,35.42,77164.74,0.0,0.87949,7e-05,15.85898]
[1779797128509,35.42,77164.74,0.0,0.87949,7e-05,15.85908]
[1779797133542,35.42,77165.34,0.0,0.87955,7e-05,15.85249]
[1779797137679,35.42,77145.19,0.0,0.87809,7e-05,15.98272]
[1779797138578,35.42,77145.19,0.0,0.87809,7e-05,15.98268]
[1779797140591,35.42,77127.12,0.0,0.87678,7e-05,16.09943]
[1779797146635,35.42,77130.45,0.0,0.87702,7e-05,16.07779]
[1779797147749,35.42,77109.24,0.0,0.87547,7e-05,16.21529]
[1779797148651,35.42,77109.27,0.0,0.87547,7e-05,16.21516]
[1779797150682,35.42,77097.71,0.0,0.87462,7e-05,16.29002]
[1779797151687,35.42,77089.16,0.0,0.87399,7e-05,16.3453]
[1779797156725,35.42,77089.95,0.0,0.87406,7e-05,16.33953]
[1779797161759,35.42,77086.73,0.0,0.87383,7e-05,16.35953]
[1779797163785,35.42,77092.61,0.0,0.87427,7e-05,16.32112]
[1779797168819,35.42,77093.53,0.0,0.87434,7e-05,16.31448]
[1779797173857,35.41,77090.23,0.0,0.87411,7e-05,16.33521]
[1779797177962,35.41,77084.75,0.0,0.87371,7e-05,16.37001]
[1779797179899,35.41,77078.97,0.0,0.87328,7e-05,16.40704]
[1779797181914,35.41,77073.51,0.0,0.87288,7e-05,16.44187]
[1779797183926,35.41,77080.46,0.0,0.87341,7e-05,16.39627]
[1779797188963,35.41,77082.32,0.0,0.87356,7e-05,16.38313]
[1779797193997,35.41,77081.76,0.0,0.87355,7e-05,16.38235]
[1779797199040,35.41,77064.18,0.0,0.87224,7e-05,16.49595]
[1779797200048,35.41,77058.95,0.0,0.87185,7e-05,16.53001]
[1779797203073,35.41,77052.32,0.0,0.87135,8e-05,16.57322]
[1779797208174,35.41,77049.52,0.0,0.87114,8e-05,16.59141]
[1779797214154,35.41,77051.78,0.0,0.87129,8e-05,16.57838]
[1779797216171,35.41,77037.81,0.0,0.87024,8e-05,16.66946]
[1779797217179,35.41,77026.17,0.0,0.86938,8e-05,16.74316]
[1779797222212,35.4,77021.62,0.0,0.86906,8e-05,16.77092]
[1779797227306,35.4,77024.41,0.0,0.86928,8e-05,16.75133]
[1779797228366,35.4,76995.89,0.0,0.86711,8e-05,16.93678]
[1779797229269,35.4,76995.98,0.0,0.86712,8e-05,16.93555]
[1779797234305,35.38,76997.65,0.0,0.86739,8e-05,16.91279]
[1779797235310,35.38,77007.19,0.0,0.86812,8e-05,16.85029]
[1779797236318,35.38,76997.41,0.0,0.86737,8e-05,16.9141]
[1779797241361,35.36,76986.37,0.0,0.86661,8e-05,16.97832]
[1779797242369,35.36,76941.28,0.0,0.86313,8e-05,17.27053]
[1779797244381,35.36,76949.74,0.0,0.8638,8e-05,17.21516]
[1779797248529,35.36,76937.12,0.0,0.86281,8e-05,17.29751]
[1779797250424,35.36,76928.2,0.0,0.86209,8e-05,17.35767]
[1779797252439,35.36,76933.57,0.0,0.86252,8e-05,17.32028]
[1779797254454,35.37,76941.67,0.0,0.86313,8e-05,17.26957]
[1779797255469,35.37,76944.19,0.0,0.86332,8e-05,17.25324]
[1779797260495,35.37,76951.84,0.0,0.86389,8e-05,17.20623]
[1779797261502,35.37,76951.32,0.0,0.86384,8e-05,17.20994]
[1779797263522,35.37,76939.35,0.0,0.8629,8e-05,17.28902]
[1779797264532,35.37,76937.32,0.0,0.86273,8e-05,17.30252]
[1779797265540,35.37,76930.98,0.0,0.86223,8e-05,17.34427]
[1779797266543,35.38,76927.0,0.0,0.86191,8e-05,17.37139]
[1779797269565,35.38,76923.33,0.0,0.8616,8e-05,17.3971]
[1779797273592,35.38,76913.58,0.0,0.86082,8e-05,17.46148]
[1779797276614,35.38,76902.48,0.0,0.85993,8e-05,17.53419]
[1779797277732,35.38,76912.99,0.0,0.86075,8e-05,17.46733]
[1779797279726,35.38,76911.86,0.0,0.86066,8e-05,17.47484]
[1779797281679,35.39,76857.35,0.0,0.85619,8e-05,17.83977]
[1779797282685,35.4,76849.55,0.0,0.85555,8e-05,17.89174]
[1779797283695,35.4,76848.95,0.0,0.85549,8e-05,17.89603]
[1779797287820,35.4,76856.69,0.0,0.85607,8e-05,17.84956]
[1779797289738,35.4,76863.21,0.0,0.8566,8e-05,17.80641]
[1779797290745,35.4,76866.51,0.0,0.85687,8e-05,17.78464]
[1779797294775,35.41,76879.49,0.0,0.85791,8e-05,17.70054]
[1779797295782,35.41,76881.49,0.0,0.85805,8e-05,17.68877]
[1779797300818,35.42,76886.55,0.0,0.85841,8e-05,17.6597]
[1779797301824,35.42,76894.4,0.0,0.85904,8e-05,17.60835]
[1779797302832,35.42,76908.04,0.0,0.8601,8e-05,17.52141]
[1779797303838,35.42,76910.85,0.0,0.86032,8e-05,17.50335]
[1779797307960,35.42,76919.39,0.0,0.86098,8e-05,17.44894]
[1779797309881,35.43,76921.77,0.0,0.86116,8e-05,17.43422]
[1779797314917,35.43,76923.55,0.0,0.86129,8e-05,17.42162]
[1779797318032,35.43,76916.43,0.0,0.86071,8e-05,17.47006]
[1779797323988,35.44,76916.09,0.0,0.86065,8e-05,17.47479]
[1779797326048,35.44,76905.88,0.0,0.85983,8e-05,17.54212]
[1779797327040,35.44,76879.07,0.0,0.85768,8e-05,17.71835]
[1779797328129,35.44,76823.11,0.0,0.8531,8e-05,18.08715]
[1779797329042,35.44,76823.11,0.0,0.85309,8e-05,18.08801]
[1779797330046,35.44,76825.11,0.0,0.85325,8e-05,18.07515]
[1779797331054,35.45,76840.24,0.0,0.85448,8e-05,17.97641]
[1779797332061,35.45,76841.11,0.0,0.85455,8e-05,17.97091]
[1779797334075,35.45,76834.03,0.0,0.85396,8e-05,18.01802]
[1779797337107,35.45,76848.62,0.0,0.85515,8e-05,17.92299]
[1779797338125,35.45,76851.36,0.0,0.85537,8e-05,17.90529]
[1779797339125,35.45,76867.13,0.0,0.85665,8e-05,17.80205]
[1779797340131,35.45,76875.18,0.0,0.8573,8e-05,17.74921]
[1779797341147,35.45,76874.71,0.0,0.85726,8e-05,17.75237]
[1779797342187,35.45,76855.24,0.0,0.85568,8e-05,17.88021]
[1779797343151,35.45,76849.45,0.0,0.85521,8e-05,17.91831]
[1779797344161,35.46,76849.18,0.0,0.85514,8e-05,17.92396]
[1779797345173,35.46,76839.28,0.0,0.85433,8e-05,17.989]
[1779797346180,35.46,76836.87,0.0,0.8541,8e-05,18.0072]
[1779797348193,35.46,76844.58,0.0,0.85471,8e-05,17.95855]
[1779797349198,35.47,76850.62,0.0,0.85517,8e-05,17.92133]
[1779797350205,35.47,76848.77,0.0,0.85502,8e-05,17.93378]
[1779797355241,35.47,76855.54,0.0,0.85555,8e-05,17.89076]
[1779797358344,35.47,76858.04,0.0,0.85575,8e-05,17.87539]
[1779797359314,35.48,76878.12,0.0,0.85737,8e-05,17.74426]
[1779797360316,35.48,76896.73,0.0,0.85886,8e-05,17.62225]
[1779797361323,35.48,76892.71,0.0,0.85854,8e-05,17.64883]
[1779797363335,35.48,76874.53,0.0,0.85707,8e-05,17.76841]
[1779797364342,35.48,76873.33,0.0,0.85697,8e-05,17.77655]
[1779797369378,35.48,76875.59,0.0,0.85714,8e-05,17.763]
[1779797370385,35.48,76882.6,0.0,0.8577,8e-05,17.71728]
[1779797371392,35.48,76881.99,0.0,0.85767,8e-05,17.71821]
[1779797376427,35.48,76884.39,0.0,0.85784,8e-05,17.70406]
[1779797377435,35.48,76891.09,0.0,0.85838,8e-05,17.66048]
[1779797378514,35.49,76892.09,0.0,0.85845,8e-05,17.65472]
[1779797384483,35.49,76892.08,0.0,0.85842,8e-05,17.6568]
[1779797389518,35.49,76888.76,0.0,0.85813,8e-05,17.68056]
[1779797394553,35.5,76888.09,0.0,0.85805,8e-05,17.68712]
[1779797395560,35.5,76882.26,0.0,0.85758,8e-05,17.72532]
[1779797396567,35.5,76879.16,0.0,0.85733,8e-05,17.74622]
[1779797400601,35.5,76885.08,0.0,0.85779,8e-05,17.7085]
[1779797405630,35.5,76883.02,0.0,0.8576,8e-05,17.7237]
[1779797407644,35.5,76877.5,0.0,0.85715,8e-05,17.76042]
[1779797412680,35.51,76877.01,0.0,0.8571,8e-05,17.76483]
[1779797417714,35.51,76881.27,0.0,0.85743,8e-05,17.73813]
[1779797421743,35.51,76886.75,0.0,0.85786,8e-05,17.70331]
[1779797423772,35.51,76892.28,0.0,0.8583,8e-05,17.66739]
[1779797427800,35.51,76899.21,0.0,0.85883,8e-05,17.62371]
[1779797428868,35.51,76898.71,0.0,0.85879,8e-05,17.62717]
[1779797432834,35.51,76893.61,0.0,0.85839,8e-05,17.6579]
[1779797437872,35.52,76904.41,0.0,0.85925,8e-05,17.58798]
[1779797438940,35.52,76904.88,0.0,0.85928,8e-05,17.58517]
[1779797440891,35.52,76910.83,0.0,0.85975,8e-05,17.54679]
[1779797442905,35.52,76913.33,0.0,0.85994,8e-05,17.53109]
[1779797447941,35.52,76911.97,0.0,0.85982,8e-05,17.54165]
[1779797452976,35.52,76912.28,0.0,0.85982,8e-05,17.54129]
[1779797458012,35.53,76918.65,0.0,0.86031,8e-05,17.50141]
[1779797463053,35.53,76919.37,0.0,0.86034,8e-05,17.49866]
[1779797467140,35.53,76927.31,0.0,0.86095,8e-05,17.44806]
[1779797469094,35.53,76925.51,0.0,0.86081,8e-05,17.46025]
[1779797474130,35.54,76925.44,0.0,0.86079,8e-05,17.46172]
[1779797480173,35.54,76925.49,0.0,0.86078,8e-05,17.46261]
[1779797485207,35.54,76922.07,0.0,0.8605,8e-05,17.48585]
[1779797490246,35.54,76921.91,0.0,0.86048,8e-05,17.48772]
[1779797495278,35.54,76920.57,0.0,0.86038,8e-05,17.49387]
[1779797500312,35.54,76920.86,0.0,0.8604,8e-05,17.49271]
[1779797502329,35.55,76911.06,0.0,0.85961,8e-05,17.55706]
[1779797503336,35.55,76907.38,0.0,0.85932,8e-05,17.58142]
[1779797508374,35.55,76904.75,0.0,0.85909,8e-05,17.59995]
[1779797513406,35.55,76909.63,0.0,0.85946,8e-05,17.56943]
[1779797515420,35.55,76915.27,0.0,0.8599,8e-05,17.53325]
[1779797518441,35.55,76907.94,0.0,0.85931,8e-05,17.58184]
[1779797520456,35.55,76901.72,0.0,0.85881,8e-05,17.62314]
[1779797525491,35.56,76900.53,0.0,0.8587,8e-05,17.63228]
[1779797530540,35.56,76902.51,0.0,0.85884,8e-05,17.62075]
[1779797531547,35.56,76910.57,0.0,0.85948,8e-05,17.56836]
[1779797532557,35.56,76910.09,0.0,0.85944,8e-05,17.57164]
[1779797537590,35.56,76908.29,0.0,0.85929,8e-05,17.58413]
[1779797542623,35.56,76910.89,0.0,0.85949,8e-05,17.56787]
[1779797547716,35.56,76916.55,0.0,0.85992,8e-05,17.532]
[1779797553701,35.57,76916.02,0.0,0.85989,8e-05,17.53302]
[1779797558736,35.57,76918.02,0.0,0.86004,8e-05,17.52108]
[1779797561758,35.57,76923.55,0.0,0.86047,8e-05,17.4856]
[1779797566793,35.57,76928.85,0.0,0.86087,8e-05,17.45228]
[1779797570822,35.57,76934.11,0.0,0.86127,8e-05,17.41913]
[1779797573843,35.58,76941.56,0.0,0.86185,8e-05,17.37159]
[1779797579885,35.58,76942.61,0.0,0.86191,8e-05,17.36694]
[1779797584922,35.58,76949.3,0.0,0.86241,8e-05,17.32519]
[1779797585929,35.58,76951.17,0.0,0.86255,8e-05,17.31344]
[1779797590965,35.59,76955.29,0.0,0.86285,8e-05,17.28888]
[1779797596004,35.59,76957.04,0.0,0.86296,8e-05,17.27989]
[1779797601057,35.6,76959.79,0.0,0.86314,8e-05,17.2643]
[1779797602058,35.6,76975.26,0.0,0.86435,8e-05,17.1638]
[1779797603071,35.6,76982.07,0.0,0.86487,8e-05,17.11961]
[1779797608100,35.6,76983.57,0.0,0.86498,8e-05,17.11068]
[1779797615154,35.6,76985.03,0.0,0.8651,8e-05,17.09886]
[1779797620188,35.6,76984.11,0.0,0.86502,8e-05,17.10552]
[1779797625223,35.6,76981.55,0.0,0.86482,8e-05,17.12288]
[1779797628280,35.6,76987.8,0.0,0.8653,8e-05,17.08266]
[1779797630258,35.6,76994.19,0.0,0.86578,8e-05,17.04153]
[1779797631266,35.6,76994.98,0.0,0.86584,8e-05,17.03666]
[1779797632274,35.61,77000.01,0.0,0.86623,8e-05,17.00424]
[1779797633282,35.61,77005.65,0.0,0.86666,8e-05,16.96792]
[1779797635294,35.61,77005.29,0.0,0.86662,8e-05,16.97101]
[1779797640328,35.61,77006.34,0.0,0.86668,8e-05,16.96609]
[1779797645363,35.61,77007.03,0.0,0.86671,8e-05,16.96357]
[1779797648385,35.62,77000.48,0.0,0.86619,8e-05,17.00729]
[1779797650400,35.62,76997.1,0.0,0.86592,8e-05,17.0299]
[1779797652413,35.62,76986.3,0.0,0.86508,8e-05,17.1007]
[1779797653420,35.62,76984.96,0.0,0.86498,8e-05,17.10962]
[1779797658496,35.62,76987.19,0.0,0.86514,8e-05,17.09613]
[1779797664498,35.62,76984.85,0.0,0.86494,8e-05,17.11268]
[1779797669534,35.62,76982.96,0.0,0.86478,8e-05,17.12601]
[1779797673564,35.63,76977.82,0.0,0.8644,8e-05,17.15685]
[1779797678596,35.63,76977.61,0.0,0.86437,8e-05,17.15912]
[1779797683637,35.63,76976.73,0.0,0.86429,8e-05,17.16575]
[1779797688706,35.63,76976.84,0.0,0.86429,8e-05,17.16598]
[1779797693707,35.63,76976.1,0.0,0.86422,8e-05,17.17175]
[1779797698776,35.63,76977.92,0.0,0.86435,8e-05,17.16088]
[1779797703777,35.64,76976.75,0.0,0.86425,8e-05,17.16954]
[1779797708846,35.64,76977.37,0.0,0.86428,8e-05,17.16656]
[1779797714855,35.64,76979.19,0.0,0.86441,8e-05,17.15598]
[1779797719898,35.64,76978.22,0.0,0.86432,8e-05,17.16332]
[1779797725940,35.64,76977.49,0.0,0.86425,8e-05,17.1695]
[1779797730975,35.65,76976.67,0.0,0.86418,8e-05,17.17584]
[1779797736021,35.65,76976.29,0.0,0.86416,8e-05,17.17594]
[1779797739034,35.65,76989.66,0.0,0.86518,8e-05,17.08982]
[1779797741051,35.65,77005.8,0.0,0.86642,8e-05,16.9857]
[1779797742058,35.65,77009.96,0.0,0.86673,8e-05,16.95916]
[1779797745092,35.65,77017.45,0.0,0.86729,8e-05,16.91157]
[1779797746096,35.65,77013.6,0.0,0.86699,8e-05,16.93729]
[1779797748110,35.66,77009.61,0.0,0.86667,8e-05,16.96414]
[1779797753146,35.66,77011.82,0.0,0.86682,8e-05,16.95212]
[1779797754154,35.66,77024.71,0.0,0.8678,8e-05,16.86878]
[1779797755160,35.66,77027.87,0.0,0.86803,8e-05,16.84863]
[1779797760195,35.66,77027.16,0.0,0.86796,8e-05,16.85494]
[1779797761201,35.66,77018.66,0.0,0.86731,8e-05,16.91034]
[1779797762208,35.67,77017.04,0.0,0.86718,8e-05,16.92108]
[1779797767243,35.67,77018.88,0.0,0.86731,8e-05,16.9103]
[1779797772280,35.67,77020.61,0.0,0.86743,8e-05,16.90023]
[1779797778321,35.67,77023.49,0.0,0.86763,8e-05,16.88303]
[1779797782349,35.67,77029.87,0.0,0.86811,8e-05,16.84275]
[1779797784364,35.67,77023.14,0.0,0.86759,8e-05,16.88693]
[1779797785371,35.68,77019.56,0.0,0.86731,8e-05,16.91036]
[1779797790405,35.68,77021.9,0.0,0.86748,8e-05,16.89624]
[1779797792418,35.68,77031.22,0.0,0.8682,8e-05,16.83302]
[1779797795439,35.68,77032.82,0.0,0.86831,8e-05,16.82365]
[1779797800476,35.68,77034.22,0.0,0.8684,8e-05,16.81627]
[1779797803496,35.68,77027.85,0.0,0.86791,8e-05,16.85843]
[1779797806518,35.69,77019.96,0.0,0.8673,8e-05,16.91033]
[1779797807527,35.69,77018.28,0.0,0.86717,8e-05,16.92142]
[1779797812562,35.69,77014.27,0.0,0.86685,8e-05,16.94825]
[1779797817596,35.69,77014.12,0.0,0.86683,8e-05,16.95006]
[1779797822632,35.69,77013.62,0.0,0.86678,8e-05,16.95416]
[1779797827667,35.69,77012.05,0.0,0.86665,8e-05,16.9652]
[1779797832701,35.69,77011.24,0.0,0.86658,8e-05,16.97126]
[1779797837738,35.69,77010.71,0.0,0.86653,8e-05,16.97551]
[1779797842772,35.7,77007.51,0.0,0.86628,8e-05,16.99696]
[1779797849876,35.7,77006.83,0.0,0.86621,8e-05,17.00228]
[1779797855863,35.7,77007.34,0.0,0.86626,8e-05,16.99636]
[1779797861905,35.7,77002.13,0.0,0.86584,8e-05,17.03182]
[1779797866941,35.71,77001.6,0.0,0.86578,8e-05,17.03694]
[1779797872982,35.71,77001.76,0.0,0.86577,8e-05,17.03792]
[1779797877016,35.71,76993.09,0.0,0.86509,8e-05,17.09542]
[1779797878020,35.71,76993.57,0.0,0.86513,8e-05,17.09255]
[1779797883055,35.71,76992.42,0.0,0.86502,8e-05,17.10112]
[1779797888090,35.72,76994.88,0.0,0.8652,8e-05,17.08657]
[1779797892117,35.72,76987.4,0.0,0.86461,8e-05,17.13594]
[1779797896145,35.72,76978.55,0.0,0.86392,8e-05,17.19382]
[1779797901180,35.72,76981.89,0.0,0.86417,8e-05,17.17248]
[1779797906219,35.72,76990.6,0.0,0.86484,8e-05,17.11635]
[1779797907224,35.72,76993.39,0.0,0.86506,8e-05,17.09839]
[1779797908231,35.72,76984.2,0.0,0.86435,8e-05,17.15813]
[1779797909239,35.72,76984.66,0.0,0.86438,8e-05,17.15521]
[1779797914278,35.72,76980.67,0.0,0.86409,8e-05,17.17795]
[1779797915280,35.72,76975.88,0.0,0.86372,8e-05,17.2091]
[1779797920317,35.72,76970.93,0.0,0.86334,8e-05,17.24099]
[1779797925351,35.72,76972.12,0.0,0.86343,8e-05,17.23287]
[1779797930388,35.72,76970.75,0.0,0.86333,8e-05,17.24137]
[1779797933413,35.72,76960.47,0.0,0.86253,8e-05,17.30787]
[1779797934416,35.72,76960.15,0.0,0.86251,8e-05,17.31001]
[1779797939452,35.72,76962.74,0.0,0.86271,8e-05,17.29342]
[1779797942471,35.72,76970.43,0.0,0.8633,8e-05,17.24366]
[1779797944488,35.72,76978.48,0.0,0.86393,8e-05,17.1916]
[1779797945496,35.72,76978.64,0.0,0.86394,8e-05,17.19073]
[1779797950586,35.72,76975.81,0.0,0.86371,8e-05,17.20949]
[1779797956572,35.72,76975.24,0.0,0.86367,8e-05,17.21274]
[1779797961609,35.72,76975.16,0.0,0.86367,8e-05,17.21296]
[1779797966642,35.72,76974.93,0.0,0.86366,8e-05,17.21422]
[1779797971677,35.72,76979.61,0.0,0.86404,8e-05,17.18036]
[1779797976712,35.72,76978.88,0.0,0.86398,8e-05,17.18522]
[1779797977719,35.72,76986.44,0.0,0.86457,8e-05,17.13623]
[1779797978727,35.72,76989.17,0.0,0.86478,8e-05,17.11863]
[1779797984768,35.72,76991.54,0.0,0.86495,8e-05,17.10413]
[1779797989803,35.72,76994.4,0.0,0.86516,8e-05,17.08637]
[1779797994837,35.72,76996.59,0.0,0.86532,8e-05,17.07294]
[1779797999873,35.72,76997.89,0.0,0.86541,8e-05,17.06534]
[1779798004908,35.73,76997.35,0.0,0.86536,8e-05,17.06965]
[1779798009943,35.73,76997.6,0.0,0.86537,8e-05,17.06875]
[1779798014978,35.73,76997.61,0.0,0.86537,8e-05,17.0694]
[1779798020022,35.73,76997.53,0.0,0.86535,8e-05,17.0706]
[1779798025051,35.73,77001.91,0.0,0.86568,8e-05,17.04293]
[1779798030086,35.73,77001.76,0.0,0.86566,8e-05,17.04476]
[1779798035121,35.73,77001.57,0.0,0.86566,8e-05,17.04345]
[1779798040156,35.74,77001.08,0.0,0.86561,8e-05,17.04744]
[1779798043177,35.74,76994.36,0.0,0.86509,8e-05,17.09137]
[1779798046197,35.74,76988.31,0.0,0.86462,8e-05,17.13081]
[1779798051233,35.74,76985.11,0.0,0.86437,8e-05,17.15171]
[1779798056267,35.74,76985.23,0.0,0.86438,8e-05,17.15109]
[1779798061310,35.74,76983.69,0.0,0.86426,8e-05,17.16117]
[1779798066341,35.74,76982.68,0.0,0.86418,8e-05,17.16776]
[1779798071376,35.74,76980.5,0.0,0.86401,8e-05,17.18194]
[1779798076411,35.74,76985.58,0.0,0.8644,8e-05,17.14909]
[1779798080440,35.74,76993.68,0.0,0.86502,8e-05,17.09678]
[1779798085474,35.74,76995.28,0.0,0.86514,8e-05,17.08691]
[1779798090509,35.74,76997.1,0.0,0.86528,8e-05,17.07561]
[1779798095553,35.74,76999.81,0.0,0.8655,8e-05,17.05523]
[1779798100579,35.74,76997.8,0.0,0.86534,8e-05,17.06875]
[1779798105615,35.74,76997.65,0.0,0.86532,8e-05,17.07023]
[1779798110650,35.74,76994.27,0.0,0.86506,8e-05,17.09258]
[1779798115686,35.74,76995.48,0.0,0.86514,8e-05,17.08508]
[1779798120720,35.74,77001.19,0.0,0.86558,8e-05,17.04847]
[1779798125756,35.75,77000.3,0.0,0.8655,8e-05,17.05483]
[1779798130791,35.75,77000.32,0.0,0.8655,8e-05,17.05529]
[1779798132806,35.75,76991.7,0.0,0.86483,8e-05,17.11137]
[1779798133813,35.75,76988.84,0.0,0.86461,8e-05,17.12994]
[1779798137910,35.75,76978.41,0.0,0.8638,8e-05,17.19758]
[1779798139854,35.75,76972.77,0.0,0.86337,8e-05,17.23402]
[1779798141868,35.75,76971.68,0.0,0.86328,8e-05,17.24083]
[1779798146903,35.75,76968.69,0.0,0.86306,8e-05,17.25943]
[1779798151937,35.74,76968.83,0.0,0.8631,8e-05,17.25432]
[1779798153958,35.74,76974.74,0.0,0.86357,8e-05,17.21568]
[1779798158052,35.74,76974.4,0.0,0.86354,8e-05,17.2175]
[1779798163021,35.74,76968.41,0.0,0.86308,8e-05,17.25586]
[1779798168124,35.74,76966.54,0.0,0.86294,8e-05,17.26738]
[1779798174098,35.74,76966.46,0.0,0.86295,8e-05,17.26722]
[1779798179132,35.74,76968.82,0.0,0.86314,8e-05,17.25139]
[1779798188264,35.74,76969.97,0.0,0.86324,8e-05,17.24306]
[1779798194238,35.74,76970.0,0.0,0.86324,8e-05,17.24228]
[1779798199274,35.74,76969.73,0.0,0.86323,8e-05,17.24354]
[1779798204311,35.73,76970.16,0.0,0.86327,8e-05,17.24024]
[1779798205316,35.73,76964.35,0.0,0.86282,8e-05,17.27785]
[1779798207330,35.74,76960.58,0.0,0.86251,8e-05,17.30299]
[1779798212365,35.74,76960.69,0.0,0.86253,8e-05,17.30039]
[1779798216392,35.74,76950.16,0.0,0.86169,8e-05,17.36997]
[1779798217400,35.74,76947.48,0.0,0.86148,8e-05,17.38756]
[1779798222437,35.74,76946.69,0.0,0.8614,8e-05,17.39362]
[1779798225456,35.74,76941.34,0.0,0.86098,8e-05,17.42874]
[1779798230490,35.74,76937.3,0.0,0.86065,8e-05,17.45549]
[1779798235525,35.74,76935.69,0.0,0.86052,8e-05,17.46641]
[1779798238619,35.75,76941.51,0.0,0.86098,8e-05,17.42895]
[1779798244590,35.75,76942.61,0.0,0.86105,8e-05,17.4228]
[1779798249626,35.75,76936.71,0.0,0.86058,8e-05,17.46196]
[1779798254661,35.75,76933.94,0.0,0.86035,8e-05,17.48055]
[1779798258762,35.75,76927.81,0.0,0.85986,8e-05,17.52081]
[1779798263724,35.75,76916.73,0.0,0.85898,8e-05,17.59315]
[1779798264731,35.75,76916.54,0.0,0.85896,8e-05,17.59436]
[1779798269766,35.75,76917.91,0.0,0.85907,8e-05,17.58531]
[1779798274803,35.75,76922.95,0.0,0.85949,8e-05,17.54909]
[1779798276818,35.75,76930.11,0.0,0.86006,8e-05,17.50261]
[1779798278828,35.75,76935.01,0.0,0.86045,8e-05,17.47098]
[1779798283865,35.75,76934.24,0.0,0.86038,8e-05,17.47644]
[1779798288979,35.75,76939.9,0.0,0.86082,8e-05,17.44005]
[1779798294942,35.75,76940.05,0.0,0.86083,8e-05,17.4394]
[1779798299977,35.75,76944.58,0.0,0.86118,8e-05,17.41028]
[1779798305013,35.75,76947.09,0.0,0.86138,8e-05,17.39433]
[1779798310047,35.75,76946.4,0.0,0.86132,8e-05,17.39917]
[1779798315084,35.76,76941.22,0.0,0.86091,8e-05,17.43315]
[1779798321126,35.76,76936.66,0.0,0.86054,8e-05,17.463]
[1779798326160,35.76,76935.41,0.0,0.86044,8e-05,17.47129]
[1779798333209,35.76,76929.13,0.0,0.85997,8e-05,17.50881]
[1779798335222,35.76,76919.1,0.0,0.85917,8e-05,17.57398]
[1779798336230,35.76,76916.84,0.0,0.85899,8e-05,17.58857]
[1779798339332,35.76,76908.25,0.0,0.85831,8e-05,17.64405]
[1779798341267,35.76,76903.9,0.0,0.85797,8e-05,17.6722]
[1779798346303,35.75,76904.45,0.0,0.85801,8e-05,17.66852]
[1779798351338,35.75,76904.29,0.0,0.858,8e-05,17.66947]
[1779798356379,35.75,76906.47,0.0,0.85818,8e-05,17.65529]
[1779798361414,35.76,76906.23,0.0,0.85815,8e-05,17.65697]
[1779798366448,35.76,76905.33,0.0,0.85808,8e-05,17.66297]
[1779798369470,35.76,76900.3,0.0,0.85768,8e-05,17.69571]
[1779798375511,35.76,76897.75,0.0,0.85748,8e-05,17.71214]
[1779798380546,35.75,76897.56,0.0,0.85746,8e-05,17.71322]
[1779798385580,35.75,76896.93,0.0,0.85741,8e-05,17.71718]
[1779798390616,35.75,76899.5,0.0,0.85762,8e-05,17.70046]
[1779798395653,35.75,76899.85,0.0,0.85767,8e-05,17.69487]
[1779798396659,35.75,76908.18,0.0,0.85833,8e-05,17.64082]
[1779798402701,35.76,76911.99,0.0,0.85863,8e-05,17.61682]
[1779798407738,35.76,76899.03,0.0,0.85758,8e-05,17.70167]
[1779798408745,35.76,76898.67,0.0,0.85756,8e-05,17.70398]
[1779798413780,35.76,76897.88,0.0,0.8575,8e-05,17.70892]
[1779798418814,35.76,76897.28,0.0,0.85745,8e-05,17.71262]
[1779798423850,35.76,76894.83,0.0,0.85726,8e-05,17.72833]
[1779798428884,35.76,76887.18,0.0,0.85664,8e-05,17.77805]
[1779798433919,35.76,76885.37,0.0,0.85649,8e-05,17.79053]
[1779798440046,35.76,76888.63,0.0,0.85674,8e-05,17.77029]
[1779798444997,35.76,76894.86,0.0,0.85721,8e-05,17.73257]
[1779798450032,35.77,76890.58,0.0,0.85682,8e-05,17.76358]
[1779798455066,35.77,76891.41,0.0,0.8569,8e-05,17.75579]
[1779798460186,35.77,76890.41,0.0,0.85681,8e-05,17.76337]
[1779798466143,35.78,76888.25,0.0,0.85662,8e-05,17.77863]
[1779798471177,35.78,76887.67,0.0,0.85656,8e-05,17.78334]
[1779798476213,35.78,76888.5,0.0,0.85662,8e-05,17.77889]
[1779798481248,35.78,76888.33,0.0,0.85659,8e-05,17.78096]
[1779798486283,35.78,76887.21,0.0,0.85649,8e-05,17.78923]
[1779798491318,35.78,76889.47,0.0,0.85666,8e-05,17.77552]
[1779798496353,35.79,76890.07,0.0,0.8567,8e-05,17.77262]
[1779798501473,35.79,76892.61,0.0,0.85689,8e-05,17.75718]
[1779798504494,35.79,76886.82,0.0,0.85641,8e-05,17.79554]
[1779798507431,35.79,76885.36,0.0,0.85629,8e-05,17.80564]
[1779798514564,35.79,76885.94,0.0,0.85634,8e-05,17.79967]
[1779798519517,35.79,76892.4,0.0,0.85685,8e-05,17.7585]
[1779798520524,35.8,76891.85,0.0,0.8568,8e-05,17.7623]
[1779798525557,35.8,76892.88,0.0,0.85687,8e-05,17.7567]
[1779798532606,35.8,76890.43,0.0,0.85666,8e-05,17.77417]
[1779798539658,35.8,76890.41,0.0,0.85664,8e-05,17.77579]
[1779798544813,35.8,76903.55,0.0,0.85768,8e-05,17.69132]
[1779798545704,35.8,76903.55,0.0,0.85768,8e-05,17.69147]
[1779798547717,35.81,76894.72,0.0,0.85697,8e-05,17.74903]
[1779798552756,35.81,76897.81,0.0,0.85721,8e-05,17.72923]
[1779798557789,35.81,76896.77,0.0,0.85713,8e-05,17.7364]
[1779798559802,35.81,76908.77,0.0,0.85808,8e-05,17.65866]
[1779798560811,35.81,76909.65,0.0,0.85816,8e-05,17.65284]
[1779798564954,35.81,76914.74,0.0,0.85856,8e-05,17.61962]
[1779798569872,35.81,76922.9,0.0,0.85921,8e-05,17.56671]
[1779798575025,35.81,76925.55,0.0,0.85944,8e-05,17.5465]
[1779798580951,35.81,76924.47,0.0,0.85935,8e-05,17.55397]
[1779798585986,35.81,76926.42,0.0,0.8595,8e-05,17.54175]
[1779798592027,35.81,76926.25,0.0,0.85947,8e-05,17.54356]
[1779798598069,35.81,76926.33,0.0,0.85947,8e-05,17.5438]
[1779798601097,35.81,76936.63,0.0,0.86028,8e-05,17.47738]
[1779798602117,35.81,76940.18,0.0,0.86056,8e-05,17.45457]
[1779798605235,35.81,76944.94,0.0,0.86093,8e-05,17.42448]
[1779798611190,35.82,76948.13,0.0,0.86116,8e-05,17.40538]
[1779798615305,35.82,76942.72,0.0,0.86072,8e-05,17.44152]
[1779798617231,35.82,76941.18,0.0,0.86059,8e-05,17.45196]
[1779798622269,35.82,76944.85,0.0,0.86087,8e-05,17.42916]
[1779798627304,35.82,76943.04,0.0,0.86072,8e-05,17.44194]
[1779798629317,35.82,76940.75,0.0,0.86053,8e-05,17.45711]
[1779798634352,35.83,76938.04,0.0,0.86033,8e-05,17.47198]
[1779798639391,35.83,76936.78,0.0,0.86022,8e-05,17.48078]
[1779798640400,35.83,76909.09,0.0,0.85803,8e-05,17.66041]
[1779798641404,35.83,76896.84,0.0,0.85704,8e-05,17.74005]
[1779798642411,35.83,76906.97,0.0,0.85785,8e-05,17.67485]
[1779798643418,35.83,76910.77,0.0,0.85815,8e-05,17.65051]
[1779798648453,35.83,76910.32,0.0,0.85809,8e-05,17.65525]
[1779798653489,35.83,76905.76,0.0,0.85771,8e-05,17.68656]
[1779798659531,35.84,76903.1,0.0,0.85747,8e-05,17.70585]
[1779798662567,35.84,76909.96,0.0,0.85801,8e-05,17.66179]
[1779798665582,35.84,76911.57,0.0,0.85813,8e-05,17.65215]
[1779798672630,35.84,76912.83,0.0,0.85822,8e-05,17.64494]
[1779798674644,35.84,76927.34,0.0,0.85937,8e-05,17.55116]
[1779798675652,35.84,76925.83,0.0,0.85925,8e-05,17.56099]
[1779798679678,35.84,76931.07,0.0,0.85966,8e-05,17.52707]
[1779798683707,35.84,76938.5,0.0,0.86025,8e-05,17.47923]
[1779798687839,35.84,76944.38,0.0,0.8607,8e-05,17.44168]
[1779798693778,35.85,76946.89,0.0,0.86091,8e-05,17.42307]
[1779798698813,35.85,76949.53,0.0,0.86111,8e-05,17.40685]
[1779798703849,35.85,76950.93,0.0,0.86121,8e-05,17.39866]
[1779798708883,35.85,76953.15,0.0,0.86137,8e-05,17.38515]
[1779798718053,35.85,76955.0,0.0,0.8615,8e-05,17.37473]
[1779798723991,35.86,76958.13,0.0,0.86173,8e-05,17.35551]
[1779798729027,35.86,76960.66,0.0,0.86192,8e-05,17.34007]
[1779798734065,35.86,76961.74,0.0,0.86199,8e-05,17.33412]
[1779798740107,35.86,76966.34,0.0,0.86233,8e-05,17.3058]
[1779798744140,35.86,76975.83,0.0,0.86306,8e-05,17.24546]
[1779798745142,35.86,76975.89,0.0,0.86306,8e-05,17.2454]
[1779798750178,35.87,76979.14,0.0,0.8633,8e-05,17.22566]
[1779798752191,35.87,76987.73,0.0,0.86398,8e-05,17.16701]
[1779798754206,35.87,76989.44,0.0,0.86412,8e-05,17.15581]
[1779798758342,35.87,76995.41,0.0,0.86458,8e-05,17.11714]
[1779798764275,35.87,76997.67,0.0,0.86475,8e-05,17.10264]
[1779798766291,35.87,76992.41,0.0,0.86435,8e-05,17.13661]
[1779798770318,35.87,76997.65,0.0,0.86475,8e-05,17.1027]
[1779798774348,35.87,77007.34,0.0,0.86549,8e-05,17.04027]
[1779798775355,35.87,77010.75,0.0,0.86575,8e-05,17.01837]
[1779798780389,35.87,77007.81,0.0,0.86552,8e-05,17.03796]
[1779798783410,35.87,76990.52,0.0,0.86419,8e-05,17.14991]
[1779798784418,35.87,76982.46,0.0,0.86356,8e-05,17.20195]
[1779798785426,35.87,76979.89,0.0,0.86337,8e-05,17.21845]
[1779798790463,35.87,76977.15,0.0,0.86316,8e-05,17.23556]
[1779798795499,35.87,76979.98,0.0,0.86339,8e-05,17.21673]
[1779798800534,35.87,76978.22,0.0,0.86325,8e-05,17.22779]
[1779798801541,35.87,76972.01,0.0,0.86277,8e-05,17.26787]
[1779798803555,35.87,76971.26,0.0,0.86271,8e-05,17.27249]
[1779798808697,35.86,76972.67,0.0,0.86283,8e-05,17.26279]
[1779798815640,35.86,76972.64,0.0,0.86286,8e-05,17.25897]
[1779798823697,35.86,76972.49,0.0,0.86285,8e-05,17.25945]
[1779798825711,35.86,76981.51,0.0,0.86355,8e-05,17.20107]
[1779798827725,35.86,76984.1,0.0,0.86375,8e-05,17.1844]
[1779798832760,35.86,76988.28,0.0,0.86407,8e-05,17.15764]
[1779798837795,35.86,76987.28,0.0,0.86399,8e-05,17.16439]
[1779798842831,35.86,76985.14,0.0,0.86382,8e-05,17.17852]
[1779798847865,35.86,76981.27,0.0,0.86352,8e-05,17.20365]
[1779798852902,35.86,76982.45,0.0,0.86361,8e-05,17.19608]
[1779798857938,35.86,76983.69,0.0,0.86371,8e-05,17.18821]
[1779798862972,35.86,76983.36,0.0,0.86368,8e-05,17.19051]
[1779798868010,35.87,76982.89,0.0,0.86364,8e-05,17.1937]
[1779798873044,35.87,76982.44,0.0,0.86363,8e-05,17.19337]
[1779798878081,35.87,76981.2,0.0,0.86353,8e-05,17.2015]
[1779798883121,35.87,76966.89,0.0,0.86242,8e-05,17.29402]
[1779798884129,35.87,76959.19,0.0,0.86181,8e-05,17.34382]
[1779798885134,35.87,76958.96,0.0,0.8618,8e-05,17.34539]
[1779798890168,35.87,76959.15,0.0,0.86181,8e-05,17.34442]
[1779798895203,35.87,76964.06,0.0,0.86219,8e-05,17.31304]
[1779798900238,35.87,76968.39,0.0,0.86252,8e-05,17.28562]
[1779798905276,35.87,76965.9,0.0,0.86232,8e-05,17.30238]
[1779798910313,35.87,76964.64,0.0,0.86221,8e-05,17.311]
[1779798915345,35.87,76968.85,0.0,0.86253,8e-05,17.28435]
[1779798920380,35.87,76971.63,0.0,0.86275,8e-05,17.2665]
[1779798925415,35.87,76968.48,0.0,0.86251,8e-05,17.28618]
[1779798931457,35.87,76968.49,0.0,0.86254,8e-05,17.28191]
[1779798936492,35.87,76970.51,0.0,0.86271,8e-05,17.2683]
[1779798941528,35.87,76970.69,0.0,0.86273,8e-05,17.26664]
[1779798947569,35.87,76969.47,0.0,0.86264,8e-05,17.27397]
[1779798952603,35.86,76969.12,0.0,0.86262,8e-05,17.27576]
[1779798957639,35.86,76971.97,0.0,0.86284,8e-05,17.25694]
[1779798962675,35.86,76972.19,0.0,0.86286,8e-05,17.2553]
[1779798963680,35.86,76954.43,0.0,0.86148,8e-05,17.37007]
[1779798964690,35.86,76957.29,0.0,0.8617,8e-05,17.35134]
[1779798969834,35.86,76957.64,0.0,0.86174,8e-05,17.34804]
[1779798975767,35.86,76958.43,0.0,0.86182,8e-05,17.34168]
[1779798980804,35.86,76963.42,0.0,0.86222,8e-05,17.30832]
[1779798985837,35.86,76963.04,0.0,0.8622,8e-05,17.30994]
[1779798990874,35.85,76962.43,0.0,0.86216,8e-05,17.313]
[1779798992888,35.85,76950.32,0.0,0.86124,8e-05,17.38786]
[1779798993894,35.85,76951.73,0.0,0.86135,8e-05,17.37869]
[1779799000045,35.85,76952.55,0.0,0.86142,8e-05,17.37318]
[1779799005977,35.85,76953.77,0.0,0.86151,8e-05,17.36509]
[1779799011013,35.85,76954.93,0.0,0.86161,8e-05,17.35742]
[1779799016048,35.85,76955.4,0.0,0.86165,8e-05,17.35426]
[1779799021084,35.85,76958.06,0.0,0.86185,8e-05,17.33693]
[1779799026120,35.85,76959.91,0.0,0.862,8e-05,17.32497]
[1779799027127,35.85,76965.61,0.0,0.86245,8e-05,17.28786]
[1779799029140,35.85,76966.18,0.0,0.8625,8e-05,17.28383]
[1779799034176,35.85,76964.67,0.0,0.86239,8e-05,17.29276]
[1779799039212,35.85,76964.94,0.0,0.86242,8e-05,17.29018]
[1779799044248,35.85,76970.36,0.0,0.86285,8e-05,17.25433]
[1779799048274,35.85,76970.79,0.0,0.86289,8e-05,17.25116]
[1779799053313,35.85,76961.57,0.0,0.8622,8e-05,17.30697]
[1779799054316,35.84,76953.27,0.0,0.86155,8e-05,17.36054]
[1779799055323,35.84,76952.71,0.0,0.86151,8e-05,17.36393]
[1779799057339,35.84,76959.32,0.0,0.86203,8e-05,17.32067]
[1779799062374,35.84,76958.08,0.0,0.86194,8e-05,17.32772]
[1779799067408,35.84,76957.69,0.0,0.86193,8e-05,17.32924]
[1779799072444,35.84,76957.62,0.0,0.86193,8e-05,17.32867]
[1779799078486,35.84,76959.36,0.0,0.86208,8e-05,17.31618]
[1779799083522,35.83,76959.78,0.0,0.86213,8e-05,17.31252]
[1779799089565,35.83,76960.06,0.0,0.86216,8e-05,17.3096]
[1779799096613,35.83,76960.35,0.0,0.8622,8e-05,17.3063]
[1779799101648,35.83,76960.26,0.0,0.8622,8e-05,17.30602]
[1779799106686,35.83,76961.7,0.0,0.86233,8e-05,17.29588]
[1779799111721,35.83,76962.86,0.0,0.86245,8e-05,17.28421]
[1779799116867,35.82,76962.44,0.0,0.86242,8e-05,17.28621]
[1779799122800,35.82,76964.03,0.0,0.86255,8e-05,17.2752]
[1779799127945,35.82,76962.8,0.0,0.86247,8e-05,17.28254]
[1779799134883,35.82,76963.35,0.0,0.86252,8e-05,17.27811]
[1779799139918,35.82,76963.26,0.0,0.86252,8e-05,17.27807]
[1779799143946,35.82,76956.16,0.0,0.86197,8e-05,17.32351]
[1779799148981,35.82,76955.65,0.0,0.86194,8e-05,17.32585]
[1779799156033,35.81,76956.45,0.0,0.86202,8e-05,17.3193]
[1779799161068,35.81,76957.61,0.0,0.86212,8e-05,17.31084]
[1779799164090,35.81,76967.03,0.0,0.86286,8e-05,17.24932]
[1779799167110,35.81,76969.67,0.0,0.86307,8e-05,17.23195]
[1779799172145,35.81,76970.39,0.0,0.86315,8e-05,17.22348]
[1779799179195,35.81,76968.82,0.0,0.86304,8e-05,17.2331]
[1779799184230,35.81,76970.7,0.0,0.86319,8e-05,17.22064]
[1779799191278,35.81,76974.44,0.0,0.86348,8e-05,17.19605]
[1779799197321,35.81,76973.4,0.0,0.86341,8e-05,17.20246]
[1779799202364,35.81,76972.59,0.0,0.86335,8e-05,17.20744]
[1779799203370,35.81,76983.78,0.0,0.86422,8e-05,17.13496]
[1779799204381,35.81,76987.13,0.0,0.86447,8e-05,17.11334]
[1779799205385,35.81,76992.36,0.0,0.86488,8e-05,17.07959]
[1779799207399,35.81,76994.27,0.0,0.86502,8e-05,17.06752]
[1779799210420,35.81,77000.45,0.0,0.86549,8e-05,17.02804]
[1779799215455,35.81,77001.84,0.0,0.86559,8e-05,17.02013]
[1779799220489,35.81,77003.31,0.0,0.86569,8e-05,17.01171]
[1779799225529,35.81,77008.99,0.0,0.86611,8e-05,16.9765]
[1779799228647,35.82,76994.86,0.0,0.86502,8e-05,17.0681]
[1779799229588,35.82,76995.01,0.0,0.86502,8e-05,17.06763]
[1779799231576,35.82,76994.39,0.0,0.86499,8e-05,17.06863]
[1779799236610,35.82,76992.38,0.0,0.86483,8e-05,17.08216]
[1779799241645,35.82,76995.53,0.0,0.86507,8e-05,17.06233]
[1779799246681,35.82,76998.52,0.0,0.86529,8e-05,17.04366]
[1779799251809,35.82,77001.84,0.0,0.86554,8e-05,17.02288]
[1779799257759,35.82,77004.03,0.0,0.86569,8e-05,17.0097]
[1779799262886,35.82,77004.82,0.0,0.86575,8e-05,17.00543]
[1779799268836,35.83,77004.65,0.0,0.86572,8e-05,17.00752]
[1779799274878,35.83,77009.5,0.0,0.86608,8e-05,16.97731]
[1779799280920,35.83,77008.38,0.0,0.86598,8e-05,16.9857]
[1779799285954,35.83,77009.79,0.0,0.86608,8e-05,16.97757]
[1779799290992,35.83,77009.62,0.0,0.86605,8e-05,16.97968]
[1779799296024,35.84,77007.58,0.0,0.86591,8e-05,16.99036]
[1779799301062,35.84,77009.23,0.0,0.86602,8e-05,16.98067]
[1779799307103,35.84,77011.26,0.0,0.86616,8e-05,16.96886]
[1779799312138,35.84,77001.6,0.0,0.86541,8e-05,17.0323]
[1779799317173,35.84,77001.45,0.0,0.86539,8e-05,17.03397]
[1779799322208,35.84,77002.05,0.0,0.86543,8e-05,17.03081]
[1779799327242,35.84,77001.22,0.0,0.86536,8e-05,17.0369]
[1779799332278,35.85,76999.98,0.0,0.86525,8e-05,17.04559]
[1779799337316,35.85,77000.27,0.0,0.86527,8e-05,17.04439]
[1779799343360,35.85,76998.61,0.0,0.86513,8e-05,17.05597]
[1779799348396,35.85,77000.47,0.0,0.86527,8e-05,17.04459]
[1779799350409,35.85,77005.51,0.0,0.86565,8e-05,17.01241]
[1779799355445,35.85,77007.17,0.0,0.86579,8e-05,16.99932]
[1779799360480,35.85,77005.83,0.0,0.86567,8e-05,17.00908]
[1779799365514,35.86,77005.91,0.0,0.86566,8e-05,17.00972]
[1779799370550,35.86,77010.14,0.0,0.86598,8e-05,16.98272]
[1779799372582,35.86,77023.02,0.0,0.86697,8e-05,16.89973]
[1779799373586,35.86,77023.05,0.0,0.86697,8e-05,16.89934]
[1779799378621,35.86,77019.3,0.0,0.86669,8e-05,16.92299]
[1779799381643,35.86,77014.28,0.0,0.86631,8e-05,16.95503]
[1779799382652,35.86,77000.05,0.0,0.86522,8e-05,17.04686]
[1779799387686,35.86,77000.79,0.0,0.86528,8e-05,17.04205]
[1779799392721,35.86,77002.88,0.0,0.86544,8e-05,17.02856]
[1779799397756,35.86,77001.65,0.0,0.86534,8e-05,17.03654]
[1779799402794,35.86,77001.82,0.0,0.86536,8e-05,17.03547]
[1779799408833,35.86,77001.26,0.0,0.86531,8e-05,17.03959]
[1779799413951,35.86,76999.71,0.0,0.8652,8e-05,17.04739]
[1779799419910,35.86,76999.35,0.0,0.86515,8e-05,17.05102]
[1779799425952,35.86,76998.83,0.0,0.8651,8e-05,17.05559]
[1779799430988,35.86,76998.89,0.0,0.86509,8e-05,17.05618]
[1779799438038,35.87,76999.11,0.0,0.86509,8e-05,17.05607]
[1779799444165,35.87,76999.95,0.0,0.86515,8e-05,17.05175]
[1779799450125,35.87,77004.65,0.0,0.86549,8e-05,17.02259]
[1779799454235,35.87,77009.39,0.0,0.86585,8e-05,16.99302]
[1779799460193,35.88,77009.84,0.0,0.86586,8e-05,16.99171]
[1779799465228,35.88,77009.29,0.0,0.8658,8e-05,16.99661]
[1779799470264,35.88,77008.65,0.0,0.86575,8e-05,17.00158]
[1779799474380,35.88,77029.04,0.0,0.86732,8e-05,16.86682]
[1779799476308,35.88,77026.41,0.0,0.86712,8e-05,16.88398]
[1779799482349,35.88,77029.72,0.0,0.86736,8e-05,16.86381]
[1779799487383,35.88,77024.76,0.0,0.86697,8e-05,16.89675]
[1779799488390,35.88,77022.12,0.0,0.86677,8e-05,16.91389]
[1779799491411,35.88,77029.15,0.0,0.8673,8e-05,16.86902]
[1779799495441,35.89,77023.83,0.0,0.86689,8e-05,16.90398]
[1779799497454,35.89,77015.04,0.0,0.86621,8e-05,16.96089]
[1779799499468,35.89,77013.34,0.0,0.86608,8e-05,16.97199]
[1779799501482,35.89,77021.48,0.0,0.8667,8e-05,16.91966]
[1779799502488,35.89,77022.45,0.0,0.86678,8e-05,16.9133]
[1779799507523,35.89,77024.34,0.0,0.86692,8e-05,16.90067]
[1779799512559,35.89,77009.38,0.0,0.86578,8e-05,16.99681]
[1779799513566,35.89,77009.45,0.0,0.86579,8e-05,16.99619]
[1779799520614,35.88,77007.3,0.0,0.86564,8e-05,17.00888]
[1779799526659,35.88,77006.57,0.0,0.8656,8e-05,17.01262]
[1779799531692,35.88,77005.02,0.0,0.86551,8e-05,17.01844]
[1779799536726,35.88,77004.84,0.0,0.8655,8e-05,17.01884]
[1779799541762,35.88,77003.52,0.0,0.86541,8e-05,17.02661]
[1779799542771,35.88,76998.07,0.0,0.86499,8e-05,17.06163]
[1779799543776,35.88,76993.65,0.0,0.86465,8e-05,17.09022]
[1779799544882,35.88,76988.08,0.0,0.86422,8e-05,17.1262]
[1779799546797,35.88,76988.98,0.0,0.86429,8e-05,17.12031]
[1779799551832,35.88,76991.22,0.0,0.86447,8e-05,17.10567]
[1779799556869,35.88,77000.17,0.0,0.86516,8e-05,17.04775]
[1779799557877,35.88,77004.93,0.0,0.86552,8e-05,17.01707]
[1779799560898,35.88,76999.19,0.0,0.86508,8e-05,17.05431]
[1779799565932,35.88,77002.82,0.0,0.86536,8e-05,17.03112]
[1779799575095,35.88,77003.63,0.0,0.86541,8e-05,17.02661]
[1779799581037,35.88,77005.55,0.0,0.86555,8e-05,17.01465]
[1779799586073,35.88,77005.63,0.0,0.86557,8e-05,17.01334]
[1779799591108,35.88,77006.38,0.0,0.86566,8e-05,17.00422]
[1779799596143,35.88,77005.83,0.0,0.86562,8e-05,17.00735]
[1779799599166,35.88,76995.94,0.0,0.86485,8e-05,17.07143]
[1779799600172,35.88,76991.59,0.0,0.86452,8e-05,17.09951]
[1779799605317,35.88,76994.92,0.0,0.86478,8e-05,17.07793]
[1779799611249,35.88,76997.09,0.0,0.86495,8e-05,17.06384]
[1779799616284,35.88,76998.08,0.0,0.86502,8e-05,17.0574]
[1779799621319,35.88,77003.33,0.0,0.86543,8e-05,17.02352]
[1779799624340,35.88,77008.48,0.0,0.86582,8e-05,16.99041]
[1779799626356,35.88,77008.71,0.0,0.86584,8e-05,16.98911]
[1779799631388,35.88,77007.83,0.0,0.86576,8e-05,16.9952]
[1779799635528,35.88,77016.97,0.0,0.86646,8e-05,16.93663]
[1779799637431,35.88,77016.98,0.0,0.86646,8e-05,16.93683]
[1779799642467,35.88,77020.88,0.0,0.86675,8e-05,16.91205]
[1779799649515,35.88,77021.91,0.0,0.86683,8e-05,16.90491]
[1779799654550,35.88,77024.0,0.0,0.86702,8e-05,16.88764]
[1779799658577,35.88,77011.9,0.0,0.8661,8e-05,16.96551]
[1779799659587,35.88,77011.15,0.0,0.86604,8e-05,16.97038]
[1779799664619,35.88,77010.29,0.0,0.86597,8e-05,16.97601]
[1779799667641,35.88,77004.17,0.0,0.8655,8e-05,17.0155]
[1779799669655,35.88,77000.84,0.0,0.86524,8e-05,17.03739]
[1779799675807,35.88,77001.2,0.0,0.86526,8e-05,17.03617]
[1779799681740,35.88,77000.18,0.0,0.86517,8e-05,17.0438]
[1779799686774,35.88,76997.53,0.0,0.86495,8e-05,17.0616]
[1779799691808,35.88,76998.91,0.0,0.86505,8e-05,17.05336]
[1779799696843,35.89,77001.93,0.0,0.86528,8e-05,17.03464]
[1779799701880,35.89,77004.71,0.0,0.86548,8e-05,17.01759]
[1779799706914,35.89,77006.86,0.0,0.86563,8e-05,17.0048]
[1779799712956,35.89,77006.74,0.0,0.86563,8e-05,17.00348]
[1779799714974,35.89,77014.07,0.0,0.86619,8e-05,16.95644]
[1779799716112,35.89,77036.58,0.0,0.8679,8e-05,16.81168]
[1779799722030,35.89,77037.57,0.0,0.86798,8e-05,16.80517]
[1779799727067,35.89,77038.65,0.0,0.86806,8e-05,16.79818]
[1779799728072,35.89,77044.72,0.0,0.86852,8e-05,16.75918]
[1779799729080,35.89,77050.25,0.0,0.86894,8e-05,16.72372]
[1779799734113,35.89,77051.37,0.0,0.86901,8e-05,16.71708]
[1779799739148,35.89,77051.12,0.0,0.86899,8e-05,16.71926]
[1779799741163,35.89,77041.27,0.0,0.86824,8e-05,16.78274]
[1779799746333,35.89,77040.34,0.0,0.86817,8e-05,16.78881]
[1779799748214,35.89,77029.69,0.0,0.86736,8e-05,16.85728]
[1779799750228,35.89,77023.7,0.0,0.86691,8e-05,16.89557]
[1779799755263,35.89,77027.46,0.0,0.86721,8e-05,16.87069]
[1779799760298,35.89,77029.01,0.0,0.86733,8e-05,16.86008]
[1779799766478,35.89,77030.37,0.0,0.86744,8e-05,16.85057]
[1779799770371,35.89,77035.53,0.0,0.86784,8e-05,16.81689]
[1779799773395,35.89,77044.61,0.0,0.86855,8e-05,16.75488]
[1779799778428,35.89,77044.52,0.0,0.86854,8e-05,16.75553]
[1779799780443,35.89,77037.68,0.0,0.86802,8e-05,16.79954]
[1779799782459,35.89,77034.82,0.0,0.86781,8e-05,16.8178]
[1779799784475,35.89,77040.15,0.0,0.86822,8e-05,16.78332]
[1779799789510,35.89,77039.63,0.0,0.86818,8e-05,16.78644]
[1779799795552,35.89,77038.99,0.0,0.86813,8e-05,16.79026]
[1779799800589,35.89,77036.91,0.0,0.86798,8e-05,16.80328]
[1779799805622,35.89,77036.47,0.0,0.86795,8e-05,16.80571]
[1779799810658,35.89,77038.29,0.0,0.86809,8e-05,16.79361]
[1779799815691,35.89,77047.18,0.0,0.86877,8e-05,16.7362]
[1779799820727,35.89,77052.47,0.0,0.86917,8e-05,16.7022]
[1779799822746,35.89,77053.42,0.0,0.86924,8e-05,16.6962]
[1779799827785,35.89,77054.77,0.0,0.86933,8e-05,16.68791]
[1779799832810,35.89,77053.94,0.0,0.86929,8e-05,16.69047]
[1779799837846,35.89,77053.03,0.0,0.86921,8e-05,16.69672]
[1779799842882,35.89,77052.44,0.0,0.86916,8e-05,16.70116]
[1779799847915,35.89,77051.54,0.0,0.86909,8e-05,16.70748]
[1779799849931,35.89,77042.9,0.0,0.86843,8e-05,16.76317]
[1779799850937,35.89,77028.88,0.0,0.86737,8e-05,16.85331]
[1779799855972,35.89,77028.46,0.0,0.86735,8e-05,16.85546]
[1779799861007,35.89,77030.37,0.0,0.8675,8e-05,16.84264]
[1779799864032,35.89,77035.7,0.0,0.8679,8e-05,16.80811]
[1779799871081,35.89,77038.51,0.0,0.86812,8e-05,16.78968]
[1779799872086,35.89,77048.48,0.0,0.86887,8e-05,16.72558]
[1779799877257,35.89,77045.03,0.0,0.86861,8e-05,16.74797]
[1779799881149,35.89,77038.23,0.0,0.8681,8e-05,16.79166]
[1779799886187,35.89,77039.34,0.0,0.86819,8e-05,16.78424]
[1779799892228,35.89,77040.39,0.0,0.86829,8e-05,16.77392]
[1779799897399,35.89,77036.75,0.0,0.86802,8e-05,16.79707]
[1779799903305,35.89,77036.45,0.0,0.868,8e-05,16.79859]
[1779799908340,35.88,77038.08,0.0,0.86812,8e-05,16.78778]
[1779799913374,35.88,77037.19,0.0,0.86806,8e-05,16.79314]
[1779799918411,35.88,77037.64,0.0,0.8681,8e-05,16.78987]
[1779799923446,35.88,77039.13,0.0,0.86822,8e-05,16.77997]
[1779799928479,35.88,77039.29,0.0,0.86823,8e-05,16.7786]
[1779799933515,35.88,77038.85,0.0,0.8682,8e-05,16.78111]
[1779799938552,35.88,77036.7,0.0,0.86804,8e-05,16.7946]
[1779799944593,35.88,77036.34,0.0,0.86802,8e-05,16.79647]
[1779799951644,35.88,77036.05,0.0,0.86803,8e-05,16.79448]
[1779799957823,35.88,77035.67,0.0,0.868,8e-05,16.79654]
[1779799964735,35.88,77031.38,0.0,0.86768,8e-05,16.82356]
[1779799969769,35.88,77032.65,0.0,0.86779,8e-05,16.81482]
[1779799974810,35.88,77032.46,0.0,0.86778,8e-05,16.81542]
[1779799979839,35.87,77034.05,0.0,0.86791,8e-05,16.8046]
[1779799984875,35.87,77034.58,0.0,0.86795,8e-05,16.80064]
[1779799989911,35.87,77032.52,0.0,0.8678,8e-05,16.81339]
[1779799992935,35.87,77025.38,0.0,0.86726,8e-05,16.859]
[1779799993941,35.87,77015.99,0.0,0.86655,8e-05,16.91959]
[1779799994948,35.87,77014.94,0.0,0.86647,8e-05,16.92635]
[1779799999983,35.87,77014.79,0.0,0.86645,8e-05,16.9273]
[1779800006025,35.87,77013.33,0.0,0.86634,8e-05,16.9368]
[1779800011060,35.87,77011.6,0.0,0.86623,8e-05,16.94465]
[1779800016095,35.87,77010.21,0.0,0.86612,8e-05,16.95375]
[1779800021129,35.87,77009.92,0.0,0.8661,8e-05,16.95578]
[1779800026165,35.87,77003.51,0.0,0.8656,8e-05,16.99753]
[1779800031200,35.88,76999.69,0.0,0.86529,8e-05,17.02324]
[1779800036236,35.88,76995.07,0.0,0.86493,8e-05,17.05402]
[1779800040265,35.88,77001.33,0.0,0.8654,8e-05,17.01434]
[1779800042280,35.88,77013.19,0.0,0.86631,8e-05,16.93838]
[1779800046307,35.88,77023.98,0.0,0.86712,8e-05,16.87002]
[1779800048461,35.88,77034.41,0.0,0.86791,8e-05,16.80296]
[1779800051342,35.88,77036.35,0.0,0.86805,8e-05,16.79047]
[1779800056378,35.88,77031.65,0.0,0.8677,8e-05,16.82061]
[1779800062420,35.88,77032.29,0.0,0.86775,8e-05,16.81616]
[1779800067454,35.88,77033.27,0.0,0.86783,8e-05,16.80956]
[1779800070475,35.88,77039.81,0.0,0.86833,8e-05,16.76735]
[1779800075510,35.88,77041.71,0.0,0.86849,8e-05,16.75181]
[1779800080545,35.88,77041.73,0.0,0.86849,8e-05,16.75178]
[1779800087594,35.88,77042.0,0.0,0.86851,8e-05,16.75021]
[1779800094644,35.88,77041.89,0.0,0.8685,8e-05,16.75116]
[1779800099679,35.88,77046.6,0.0,0.86885,8e-05,16.72112]
[1779800104714,35.88,77046.81,0.0,0.86886,8e-05,16.72017]
[1779800109750,35.88,77045.17,0.0,0.86873,8e-05,16.73114]
[1779800114784,35.88,77044.28,0.0,0.86866,8e-05,16.73726]
[1779800119822,35.88,77045.64,0.0,0.86876,8e-05,16.72893]
[1779800124855,35.89,77046.14,0.0,0.86879,8e-05,16.72613]
[1779800130899,35.89,77046.35,0.0,0.8688,8e-05,16.7253]
[1779800131905,35.89,77055.27,0.0,0.8695,8e-05,16.66465]
[1779800132911,35.89,77069.34,0.0,0.87055,7e-05,16.57417]
[1779800133920,35.89,77068.28,0.0,0.87047,7e-05,16.58101]
[1779800137095,35.89,77066.25,0.0,0.87032,7e-05,16.59407]
[1779800142982,35.89,77069.62,0.0,0.87057,7e-05,16.57241]
[1779800148019,35.89,77069.48,0.0,0.87056,7e-05,16.57335]
[1779800151041,35.89,77063.8,0.0,0.87014,7e-05,16.60982]
[1779800152047,35.89,77058.03,0.0,0.8697,8e-05,16.64685]
[1779800157234,35.89,77058.36,0.0,0.86973,8e-05,16.6442]
[1779800163125,35.88,77057.74,0.0,0.86969,8e-05,16.64778]
[1779800168159,35.88,77056.82,0.0,0.86963,8e-05,16.65328]
[1779800173200,35.88,77057.39,0.0,0.86968,8e-05,16.64911]
[1779800178235,35.88,77056.0,0.0,0.86958,8e-05,16.6576]
[1779800183270,35.88,77055.62,0.0,0.86955,8e-05,16.65959]
[1779800188305,35.88,77055.29,0.0,0.86953,8e-05,16.66124]
[1779800192337,35.88,77060.43,0.0,0.86994,8e-05,16.62455]
[1779800197523,35.88,77061.15,0.0,0.87,8e-05,16.61984]
[1779800203415,35.88,77057.8,0.0,0.86975,8e-05,16.64116]
[1779800207445,35.88,77052.6,0.0,0.86936,8e-05,16.67431]
[1779800212480,35.88,77051.93,0.0,0.86932,8e-05,16.67822]
[1779800217514,35.88,77051.84,0.0,0.86931,8e-05,16.67841]
[1779800220536,35.88,77056.9,0.0,0.8697,8e-05,16.64575]
[1779800228592,35.88,77057.56,0.0,0.86975,8e-05,16.64136]
[1779800233628,35.88,77056.24,0.0,0.86965,8e-05,16.64969]
[1779800238662,35.88,77051.6,0.0,0.8693,8e-05,16.67934]
[1779800243697,35.88,77054.08,0.0,0.86949,8e-05,16.66306]
[1779800248733,35.88,77055.39,0.0,0.86959,8e-05,16.6544]
[1779800253769,35.88,77058.61,0.0,0.86986,8e-05,16.63019]
[1779800258802,35.88,77060.51,0.0,0.87,8e-05,16.61793]
[1779800263838,35.88,77064.23,0.0,0.87028,7e-05,16.59421]
[1779800269880,35.88,77064.94,0.0,0.87033,7e-05,16.58997]
[1779800274917,35.88,77067.26,0.0,0.8705,7e-05,16.57535]
[1779800279949,35.88,77068.69,0.0,0.8706,7e-05,16.56645]
[1779800284988,35.88,77070.05,0.0,0.8707,7e-05,16.55799]
[1779800290030,35.88,77066.45,0.0,0.87043,7e-05,16.58139]
[1779800292040,35.88,77064.62,0.0,0.87029,7e-05,16.59315]
[1779800297226,35.88,77065.43,0.0,0.87035,7e-05,16.58784]
[1779800303118,35.88,77068.74,0.0,0.8706,7e-05,16.5665]
[1779800308152,35.88,77067.87,0.0,0.87054,7e-05,16.57206]
[1779800313188,35.88,77077.24,0.0,0.87126,7e-05,16.50841]
[1779800314198,35.88,77076.23,0.0,0.87118,7e-05,16.51496]
[1779800319231,35.88,77075.62,0.0,0.87114,7e-05,16.51912]
[1779800323259,35.88,77070.52,0.0,0.87075,7e-05,16.55201]
[1779800326280,35.88,77064.67,0.0,0.87032,7e-05,16.58952]
[1779800335344,35.88,77063.23,0.0,0.87022,7e-05,16.59812]
[1779800336351,35.88,77057.6,0.0,0.86979,8e-05,16.6343]
[1779800342392,35.88,77064.11,0.0,0.87029,7e-05,16.59215]
[1779800344407,35.88,77069.91,0.0,0.87072,7e-05,16.55491]
[1779800349442,35.88,77066.56,0.0,0.87047,7e-05,16.57645]
[1779800354477,35.88,77064.32,0.0,0.8703,7e-05,16.59073]
[1779800359514,35.88,77061.36,0.0,0.87008,8e-05,16.60941]
[1779800364549,35.88,77060.51,0.0,0.87002,8e-05,16.61447]
[1779800369581,35.87,77060.6,0.0,0.87004,8e-05,16.61351]
[1779800376632,35.87,77059.69,0.0,0.86999,8e-05,16.61554]
[1779800381666,35.87,77057.94,0.0,0.86987,8e-05,16.62651]
[1779800386700,35.87,77057.69,0.0,0.86985,8e-05,16.62785]
[1779800391735,35.87,77059.23,0.0,0.86997,8e-05,16.61774]
[1779800395766,35.87,77066.55,0.0,0.87052,7e-05,16.57072]
[1779800401059,35.87,77070.59,0.0,0.87082,7e-05,16.54503]
[1779800402966,35.87,77080.95,0.0,0.87159,7e-05,16.47872]
[1779800408856,35.87,77080.06,0.0,0.87151,7e-05,16.48528]
[1779800410870,35.88,77074.03,0.0,0.87106,7e-05,16.52417]
[1779800413037,35.88,77081.62,0.0,0.87162,7e-05,16.47571]
[1779800418926,35.88,77080.88,0.0,0.87156,7e-05,16.48127]
[1779800423962,35.88,77079.38,0.0,0.87144,7e-05,16.49152]
[1779800428997,35.88,77081.69,0.0,0.8716,7e-05,16.47737]
[1779800435040,35.88,77084.13,0.0,0.87179,7e-05,16.45927]
[1779800441081,35.88,77082.43,0.0,0.87166,7e-05,16.47114]
[1779800446116,35.88,77081.05,0.0,0.87155,7e-05,16.48072]
[1779800451150,35.89,77080.59,0.0,0.8715,7e-05,16.48437]
[1779800456187,35.89,77079.66,0.0,0.87143,7e-05,16.49102]
[1779800461222,35.89,77079.32,0.0,0.87139,7e-05,16.49387]
[1779800466257,35.89,77079.26,0.0,0.87138,7e-05,16.4949]
[1779800469277,35.89,77068.97,0.0,0.87061,7e-05,16.56127]
[1779800474331,35.89,77067.47,0.0,0.8705,7e-05,16.57103]
[1779800477340,35.89,77064.74,0.0,0.87029,7e-05,16.58851]
[1779800482375,35.89,77066.02,0.0,0.87039,7e-05,16.58014]
[1779800487410,35.89,77070.1,0.0,0.8707,7e-05,16.55389]
[1779800492447,35.89,77072.05,0.0,0.87086,7e-05,16.53805]
[1779800497481,35.89,77072.16,0.0,0.87087,7e-05,16.53736]
[1779800501509,35.89,77066.94,0.0,0.87048,7e-05,16.57078]
[1779800506547,35.89,77069.55,0.0,0.87068,7e-05,16.55371]
[1779800511581,35.89,77069.74,0.0,0.8707,7e-05,16.55228]
[1779800516616,35.89,77070.91,0.0,0.87079,7e-05,16.54459]
[1779800521651,35.89,77072.28,0.0,0.87089,7e-05,16.53562]
[1779800532729,35.89,77073.35,0.0,0.87098,7e-05,16.52839]
[1779800539778,35.89,77074.05,0.0,0.87103,7e-05,16.5237]
[1779800544820,35.89,77070.71,0.0,0.87078,7e-05,16.54496]
[1779800545824,35.89,77078.5,0.0,0.87136,7e-05,16.4949]
[1779800546881,35.89,77079.68,0.0,0.87145,7e-05,16.48733]
[1779800552871,35.89,77075.87,0.0,0.87119,7e-05,16.50843]
[1779800554037,35.89,77071.4,0.0,0.87086,7e-05,16.53704]
[1779800559921,35.89,77073.33,0.0,0.871,7e-05,16.52445]
[1779800564955,35.89,77070.79,0.0,0.87081,7e-05,16.54064]
[1779800569990,35.88,77070.55,0.0,0.8708,7e-05,16.54185]
[1779800575027,35.88,77071.16,0.0,0.87085,7e-05,16.53756]
[1779800579053,35.88,77061.02,0.0,0.8701,8e-05,16.60222]
[1779800583081,35.88,77052.79,0.0,0.86948,8e-05,16.65451]
[1779800588115,35.88,77048.39,0.0,0.86915,8e-05,16.68269]
[1779800593151,35.88,77048.66,0.0,0.86917,8e-05,16.68083]
[1779800598186,35.88,77045.28,0.0,0.86892,8e-05,16.70232]
[1779800603221,35.88,77044.67,0.0,0.86888,8e-05,16.70589]
[1779800604397,35.88,77051.63,0.0,0.86941,8e-05,16.66105]
[1779800605235,35.88,77051.63,0.0,0.86941,8e-05,16.66104]
[1779800610270,35.88,77053.75,0.0,0.86958,8e-05,16.64616]
[1779800613291,35.88,77042.6,0.0,0.86877,8e-05,16.71397]
[1779800614466,35.88,77041.54,0.0,0.86869,8e-05,16.72071]
[1779800620340,35.88,77033.86,0.0,0.86811,8e-05,16.76983]
[1779800624539,35.88,77032.56,0.0,0.86801,8e-05,16.77858]
[1779800631420,35.88,77029.16,0.0,0.86774,8e-05,16.80069]
[1779800634613,35.88,77034.66,0.0,0.86817,8e-05,16.7649]
[1779800640481,35.88,77033.86,0.0,0.86811,8e-05,16.76957]
[1779800645515,35.88,77031.67,0.0,0.86794,8e-05,16.78389]
[1779800651557,35.88,77030.4,0.0,0.86784,8e-05,16.79265]
[1779800656592,35.88,77031.46,0.0,0.86792,8e-05,16.78627]
[1779800660621,35.88,77037.96,0.0,0.8684,8e-05,16.74483]
[1779800664825,35.88,77032.75,0.0,0.868,8e-05,16.77888]
[1779800670691,35.88,77028.26,0.0,0.86766,8e-05,16.80789]
[1779800675725,35.88,77024.02,0.0,0.86736,8e-05,16.83164]
[1779800680759,35.88,77023.05,0.0,0.86729,8e-05,16.83777]
[1779800683781,35.88,77028.42,0.0,0.8677,8e-05,16.80281]
[1779800688817,35.88,77028.18,0.0,0.8677,8e-05,16.80306]
[1779800693852,35.87,77029.26,0.0,0.86779,8e-05,16.79482]
[1779800701088,35.87,77031.79,0.0,0.86801,8e-05,16.77657]
[1779800706945,35.87,77033.88,0.0,0.86818,8e-05,16.76195]
[1779800708961,35.87,77043.07,0.0,0.86888,8e-05,16.7024]
[1779800710974,35.87,77042.76,0.0,0.86886,8e-05,16.70414]
[1779800713994,35.87,77037.92,0.0,0.8685,8e-05,16.73482]
[1779800719033,35.87,77028.7,0.0,0.86781,8e-05,16.79319]
[1779800720046,35.87,77021.63,0.0,0.86727,8e-05,16.83873]
[1779800721058,35.87,77020.82,0.0,0.86721,8e-05,16.84379]
[1779800726089,35.86,77022.76,0.0,0.86737,8e-05,16.83084]
[1779800731124,35.86,77024.96,0.0,0.86756,8e-05,16.81279]
[1779800736163,35.86,77026.01,0.0,0.86765,8e-05,16.80558]
[1779800741197,35.86,77027.45,0.0,0.86776,8e-05,16.79587]
[1779800746232,35.86,77029.38,0.0,0.86791,8e-05,16.78301]
[1779800751266,35.86,77030.59,0.0,0.86801,8e-05,16.77476]
[1779800754287,35.86,77023.85,0.0,0.8675,8e-05,16.81781]
[1779800756302,35.86,77018.38,0.0,0.86708,8e-05,16.85308]
[1779800758316,35.86,77007.32,0.0,0.86623,8e-05,16.9248]
[1779800763351,35.86,77011.76,0.0,0.86656,8e-05,16.89689]
[1779800768386,35.86,77010.43,0.0,0.86645,8e-05,16.90642]
[1779800773421,35.87,77007.85,0.0,0.86624,8e-05,16.92399]
[1779800778459,35.87,77004.75,0.0,0.86599,8e-05,16.9449]
[1779800783493,35.87,77005.51,0.0,0.86604,8e-05,16.94081]
[1779800788529,35.87,77008.02,0.0,0.86623,8e-05,16.92533]
[1779800793565,35.87,77008.42,0.0,0.86628,8e-05,16.91942]
[1779800798602,35.87,77006.38,0.0,0.86612,8e-05,16.93266]
[1779800803637,35.87,77005.19,0.0,0.86602,8e-05,16.94111]
[1779800809677,35.87,77005.21,0.0,0.86601,8e-05,16.94189]
[1779800814713,35.87,77008.98,0.0,0.86629,8e-05,16.91839]
[1779800819749,35.88,77010.65,0.0,0.86641,8e-05,16.90817]
[1779800826797,35.88,77011.02,0.0,0.86643,8e-05,16.90709]
[1779800831832,35.88,77010.22,0.0,0.86636,8e-05,16.91315]
[1779800836866,35.88,77010.34,0.0,0.86636,8e-05,16.91325]
[1779800841902,35.88,77009.97,0.0,0.86632,8e-05,16.9165]
[1779800845929,35.88,77017.76,0.0,0.86691,8e-05,16.86678]
[1779800849957,35.88,77018.54,0.0,0.86697,8e-05,16.8619]
[1779800854996,35.88,77023.71,0.0,0.86738,8e-05,16.82545]
[1779800858014,35.88,77025.72,0.0,0.86754,8e-05,16.81211]
[1779800863246,35.88,77022.59,0.0,0.8673,8e-05,16.83164]
[1779800869095,35.88,77020.52,0.0,0.86715,8e-05,16.84453]
[1779800873316,35.88,77027.95,0.0,0.86772,8e-05,16.79634]
[1779800879165,35.88,77025.93,0.0,0.86757,8e-05,16.80951]
[1779800883387,35.88,77032.46,0.0,0.86806,8e-05,16.76773]
[1779800886214,35.88,77023.06,0.0,0.86734,8e-05,16.82851]
[1779800887221,35.88,77023.12,0.0,0.86735,8e-05,16.82815]
[1779800892255,35.88,77022.19,0.0,0.86728,8e-05,16.8341]
[1779800897291,35.88,77024.17,0.0,0.86743,8e-05,16.82125]
[1779800902326,35.88,77026.44,0.0,0.8676,8e-05,16.80652]
[1779800907368,35.88,77028.42,0.0,0.86775,8e-05,16.79364]
[1779800909376,35.88,77021.47,0.0,0.86723,8e-05,16.83823]
[1779800917431,35.88,77023.43,0.0,0.86741,8e-05,16.82135]
[1779800922467,35.88,77026.52,0.0,0.86765,8e-05,16.80087]
[1779800927501,35.88,77029.91,0.0,0.86791,8e-05,16.77848]
[1779800932536,35.88,77032.17,0.0,0.86809,8e-05,16.76344]
[1779800937572,35.88,77030.56,0.0,0.86797,8e-05,16.77333]
[1779800942607,35.87,77026.26,0.0,0.86765,8e-05,16.80043]
[1779800948648,35.87,77023.6,0.0,0.86746,8e-05,16.81681]
[1779800953683,35.87,77020.4,0.0,0.86722,8e-05,16.83673]
[1779800958719,35.87,77016.79,0.0,0.86696,8e-05,16.85927]
[1779800963755,35.87,77014.28,0.0,0.86677,8e-05,16.87469]
[1779800967784,35.87,77008.67,0.0,0.86635,8e-05,16.91025]
[1779800968789,35.87,77002.25,0.0,0.86586,8e-05,16.95146]
[1779800969796,35.87,76998.18,0.0,0.86555,8e-05,16.97746]
[1779800974832,35.86,76997.06,0.0,0.8655,8e-05,16.97973]
[1779800979867,35.86,77002.51,0.0,0.86594,8e-05,16.94311]
[1779800984902,35.86,76999.77,0.0,0.86574,8e-05,16.95932]
[1779800989937,35.86,76998.84,0.0,0.86569,8e-05,16.9637]
[1779800994972,35.85,76997.81,0.0,0.86563,8e-05,16.9687]
[1779801001016,35.85,76999.67,0.0,0.8658,8e-05,16.9549]
[1779801006051,35.85,77000.04,0.0,0.86584,8e-05,16.95105]
[1779801011086,35.85,76999.23,0.0,0.8658,8e-05,16.9548]
[1779801016121,35.84,77000.74,0.0,0.86593,8e-05,16.94359]
[1779801021157,35.84,77000.94,0.0,0.86596,8e-05,16.94089]
[1779801026191,35.84,77001.43,0.0,0.86601,8e-05,16.93634]
[1779801031228,35.84,77001.72,0.0,0.86607,8e-05,16.9297]
[1779801032450,35.83,77015.38,0.0,0.86712,8e-05,16.84111]
[1779801035255,35.83,77017.81,0.0,0.86731,8e-05,16.82519]
[1779801040294,35.83,77014.86,0.0,0.86709,8e-05,16.84383]
[1779801047344,35.83,77016.63,0.0,0.86724,8e-05,16.83168]
[1779801048351,35.83,77024.43,0.0,0.86783,8e-05,16.78127]
[1779801049358,35.83,77023.75,0.0,0.86778,8e-05,16.78562]
[1779801052592,35.83,77015.57,0.0,0.86716,8e-05,16.83821]
[1779801057417,35.83,77008.3,0.0,0.86661,8e-05,16.88463]
[1779801062661,35.83,77010.88,0.0,0.86681,8e-05,16.86717]
[1779801068502,35.83,77012.58,0.0,0.86696,8e-05,16.85528]
[1779801069510,35.83,77004.65,0.0,0.86635,8e-05,16.90601]
[1779801074544,35.82,76999.87,0.0,0.866,8e-05,16.9355]
[1779801079578,35.82,76995.56,0.0,0.86569,8e-05,16.96191]
[1779801084614,35.82,76991.51,0.0,0.86539,8e-05,16.98658]
[1779801089649,35.82,76989.49,0.0,0.86525,8e-05,16.99808]
[1779801094686,35.81,76989.04,0.0,0.86526,8e-05,16.99608]
[1779801101733,35.81,76985.61,0.0,0.86502,8e-05,17.0161]
[1779801106768,35.81,76988.41,0.0,0.86525,8e-05,16.99652]
[1779801111813,35.8,76990.23,0.0,0.86541,8e-05,16.98339]
[1779801116847,35.8,76992.53,0.0,0.8656,8e-05,16.96723]
[1779801121883,35.8,76989.07,0.0,0.86534,8e-05,16.98861]
[1779801123896,35.8,76986.85,0.0,0.86517,8e-05,17.0029]
[1779801128935,35.8,76985.15,0.0,0.86504,8e-05,17.01363]
[1779801133966,35.8,76984.6,0.0,0.86501,8e-05,17.01689]
[1779801140011,35.8,76984.16,0.0,0.86498,8e-05,17.01938]
[1779801145052,35.8,76981.97,0.0,0.86481,8e-05,17.03322]
[1779801150086,35.8,76983.65,0.0,0.86494,8e-05,17.02211]
[1779801157136,35.8,76983.45,0.0,0.86495,8e-05,17.01972]
[1779801162170,35.8,76984.49,0.0,0.86503,8e-05,17.01288]
[1779801168213,35.8,76988.65,0.0,0.86535,8e-05,16.98604]
[1779801174254,35.8,76986.42,0.0,0.86518,8e-05,17.00056]
[1779801179291,35.8,76986.0,0.0,0.86515,8e-05,17.0033]
[1779801184324,35.8,76986.52,0.0,0.86519,8e-05,16.99995]
[1779801191375,35.8,76982.29,0.0,0.86486,8e-05,17.02727]
[1779801196411,35.8,76981.44,0.0,0.8648,8e-05,17.03261]
[1779801201445,35.8,76983.93,0.0,0.86499,8e-05,17.01636]
[1779801206480,35.8,76984.35,0.0,0.86502,8e-05,17.0136]
[1779801211515,35.8,76984.1,0.0,0.86503,8e-05,17.0118]
[1779801216551,35.8,76985.84,0.0,0.86516,8e-05,17.00062]
[1779801221588,35.8,76983.73,0.0,0.865,8e-05,17.01436]
[1779801226622,35.8,76988.43,0.0,0.86536,8e-05,16.98406]
[1779801231657,35.8,76991.71,0.0,0.86561,8e-05,16.96318]
[1779801235685,35.8,77000.24,0.0,0.86626,8e-05,16.90838]
[1779801240720,35.8,77000.18,0.0,0.86625,8e-05,16.90939]
[1779801245755,35.8,77002.0,0.0,0.86638,8e-05,16.89832]
[1779801250790,35.8,77004.23,0.0,0.86654,8e-05,16.88471]
[1779801256831,35.8,77005.0,0.0,0.86659,8e-05,16.88085]
[1779801261866,35.81,77009.27,0.0,0.86691,8e-05,16.85405]
[1779801266902,35.81,77011.95,0.0,0.86711,8e-05,16.83673]
[1779801272944,35.81,77010.38,0.0,0.86701,8e-05,16.8436]
[1779801278989,35.81,77009.75,0.0,0.86696,8e-05,16.84779]
[1779801284237,35.81,77008.74,0.0,0.86688,8e-05,16.85445]
[1779801290069,35.81,77008.09,0.0,0.86683,8e-05,16.85879]
[1779801295107,35.81,77007.69,0.0,0.8668,8e-05,16.8615]
[1779801300144,35.81,77008.01,0.0,0.86682,8e-05,16.85959]
[1779801306261,35.81,77011.8,0.0,0.86711,8e-05,16.83542]
[1779801311295,35.81,77010.44,0.0,0.867,8e-05,16.84459]
[1779801317338,35.81,77009.49,0.0,0.86692,8e-05,16.85118]
[1779801323379,35.81,77005.73,0.0,0.86663,8e-05,16.87574]
[1779801324519,35.81,76995.4,0.0,0.86584,8e-05,16.94251]
[1779801325393,35.81,76995.4,0.0,0.86584,8e-05,16.94245]
[1779801331436,35.81,76994.96,0.0,0.86582,8e-05,16.94266]
[1779801336471,35.81,76995.74,0.0,0.86587,8e-05,16.93843]
[1779801341506,35.81,76993.81,0.0,0.86572,8e-05,16.95083]
[1779801346541,35.81,76994.21,0.0,0.86575,8e-05,16.94789]
[1779801351575,35.81,76995.16,0.0,0.86583,8e-05,16.94138]
[1779801356611,35.81,76995.83,0.0,0.86589,8e-05,16.93671]
[1779801361647,35.81,76996.35,0.0,0.86593,8e-05,16.93302]
[1779801366680,35.81,76997.15,0.0,0.866,8e-05,16.92752]
[1779801370709,35.81,76991.96,0.0,0.8656,8e-05,16.96079]
[1779801371716,35.81,76983.92,0.0,0.86497,8e-05,17.01313]
[1779801372722,35.81,76984.25,0.0,0.865,8e-05,17.01126]
[1779801377758,35.81,76983.52,0.0,0.86492,8e-05,17.01733]
[1779801382793,35.81,76983.61,0.0,0.86491,8e-05,17.01835]
[1779801387828,35.82,76981.76,0.0,0.86476,8e-05,17.03153]
[1779801394004,35.82,76981.42,0.0,0.86473,8e-05,17.03177]
[1779801399912,35.82,76977.75,0.0,0.86443,8e-05,17.05689]
[1779801404947,35.82,76976.73,0.0,0.86434,8e-05,17.06439]
[1779801409983,35.83,76976.37,0.0,0.86431,8e-05,17.06759]
[1779801415019,35.83,76977.15,0.0,0.86436,8e-05,17.0634]
[1779801420051,35.83,76977.85,0.0,0.8644,8e-05,17.05951]
[1779801425087,35.83,76979.4,0.0,0.86452,8e-05,17.04939]
[1779801430123,35.83,76979.3,0.0,0.86452,8e-05,17.04992]
[1779801436164,35.83,76979.87,0.0,0.86456,8e-05,17.04612]
[1779801443213,35.83,76980.23,0.0,0.86459,8e-05,17.04368]
[1779801448248,35.83,76980.35,0.0,0.8646,8e-05,17.04282]
[1779801453283,35.83,76980.73,0.0,0.86465,8e-05,17.0369]
[1779801460332,35.83,76980.96,0.0,0.86467,8e-05,17.03541]
[1779801467381,35.83,76981.29,0.0,0.8647,8e-05,17.03333]
[1779801472416,35.83,76974.58,0.0,0.86418,8e-05,17.07674]
[1779801474566,35.83,76973.05,0.0,0.86406,8e-05,17.0865]
[1779801478460,35.83,76964.73,0.0,0.86341,8e-05,17.14012]
[1779801479466,35.83,76955.63,0.0,0.8627,8e-05,17.19902]
[1779801480475,35.83,76955.47,0.0,0.86269,8e-05,17.19996]
[1779801485508,35.83,76956.91,0.0,0.86281,8e-05,17.19016]
[1779801491550,35.82,76957.43,0.0,0.86286,8e-05,17.18622]
[1779801495578,35.82,76962.49,0.0,0.86326,8e-05,17.15319]
[1779801500613,35.82,76966.55,0.0,0.86357,8e-05,17.12677]
[1779801505648,35.82,76966.1,0.0,0.86355,8e-05,17.12889]
[1779801510685,35.82,76965.37,0.0,0.8635,8e-05,17.13269]
[1779801515719,35.82,76955.92,0.0,0.86279,8e-05,17.18964]
[1779801516725,35.82,76955.54,0.0,0.86277,8e-05,17.19199]
[1779801521761,35.82,76948.26,0.0,0.8622,8e-05,17.23846]
[1779801526796,35.82,76946.66,0.0,0.86209,8e-05,17.24788]
[1779801530825,35.81,76940.2,0.0,0.86159,8e-05,17.28884]
[1779801535864,35.81,76943.23,0.0,0.86184,8e-05,17.26798]
[1779801540897,35.81,76943.17,0.0,0.86185,8e-05,17.26725]
[1779801545937,35.81,76946.71,0.0,0.86214,8e-05,17.24313]
[1779801547947,35.81,76939.2,0.0,0.86156,8e-05,17.29158]
[1779801552980,35.8,76937.45,0.0,0.86144,8e-05,17.30138]
[1779801557012,35.8,76929.96,0.0,0.86085,8e-05,17.34915]
[1779801558017,35.8,76926.7,0.0,0.86061,8e-05,17.36959]
[1779801563065,35.8,76925.77,0.0,0.86054,8e-05,17.37453]
[1779801565201,35.8,76917.28,0.0,0.85987,8e-05,17.42981]
[1779801570120,35.8,76908.08,0.0,0.85913,8e-05,17.48968]
[1779801574149,35.8,76898.79,0.0,0.85842,8e-05,17.54641]
[1779801579183,35.8,76895.52,0.0,0.85816,8e-05,17.56688]
[1779801584217,35.8,76893.99,0.0,0.85805,8e-05,17.57599]
[1779801589253,35.8,76891.79,0.0,0.85788,8e-05,17.58941]
[1779801591267,35.79,76896.93,0.0,0.8583,8e-05,17.55566]
[1779801596301,35.79,76892.46,0.0,0.85795,8e-05,17.58388]
[1779801601337,35.79,76892.86,0.0,0.85799,8e-05,17.58045]
[1779801606374,35.79,76891.48,0.0,0.85789,8e-05,17.58862]
[1779801611410,35.79,76892.02,0.0,0.85794,8e-05,17.58436]
[1779801614430,35.79,76898.03,0.0,0.85843,8e-05,17.54489]
[1779801617456,35.79,76904.83,0.0,0.85898,8e-05,17.50051]
[1779801620475,35.79,76908.62,0.0,0.85928,8e-05,17.47558]
[1779801625637,35.79,76908.59,0.0,0.85928,8e-05,17.4756]
[1779801631552,35.79,76906.07,0.0,0.8591,8e-05,17.48879]
[1779801633570,35.79,76911.48,0.0,0.85953,8e-05,17.45372]
[1779801635708,35.79,76914.47,0.0,0.85977,8e-05,17.43449]
[1779801641624,35.79,76917.68,0.0,0.86001,8e-05,17.41439]
[1779801643638,35.79,76912.63,0.0,0.85961,8e-05,17.4474]
[1779801648674,35.79,76912.17,0.0,0.85957,8e-05,17.4508]
[1779801653708,35.79,76911.31,0.0,0.85949,8e-05,17.45684]
[1779801655854,35.79,76935.93,0.0,0.86145,8e-05,17.29696]
[1779801656734,35.79,76935.51,0.0,0.86141,8e-05,17.29966]
[1779801658753,35.79,76935.68,0.0,0.86143,8e-05,17.29849]
[1779801661774,35.79,76928.02,0.0,0.86083,8e-05,17.34791]
[1779801662803,35.79,76919.4,0.0,0.86015,8e-05,17.40359]
[1779801663797,35.79,76917.41,0.0,0.85999,8e-05,17.41666]
[1779801666818,35.79,76911.73,0.0,0.85954,8e-05,17.45332]
[1779801671853,35.79,76910.46,0.0,0.85944,8e-05,17.4611]
[1779801675884,35.79,76906.69,0.0,0.85914,8e-05,17.48563]
[1779801680919,35.79,76905.32,0.0,0.85903,8e-05,17.49468]
[1779801686068,35.79,76903.65,0.0,0.8589,8e-05,17.50513]
[1779801689979,35.79,76898.78,0.0,0.85851,8e-05,17.53658]
[1779801696138,35.79,76900.11,0.0,0.85864,8e-05,17.52432]
[1779801699046,35.79,76872.1,0.0,0.85639,8e-05,17.70634]
[1779801700055,35.79,76867.11,0.0,0.85599,8e-05,17.73874]
[1779801702068,35.79,76865.75,0.0,0.85588,8e-05,17.74735]
[1779801707102,35.78,76869.52,0.0,0.8562,8e-05,17.72139]
[1779801708108,35.78,76876.95,0.0,0.85681,8e-05,17.67274]
[1779801709115,35.78,76882.28,0.0,0.85724,8e-05,17.63783]
[1779801710124,35.78,76870.5,0.0,0.85629,8e-05,17.71424]
[1779801711133,35.78,76870.98,0.0,0.85633,8e-05,17.71095]
[1779801714153,35.78,76855.39,0.0,0.85507,8e-05,17.81221]
[1779801715159,35.78,76833.02,0.0,0.85324,8e-05,17.95784]
[1779801716290,35.78,76831.93,0.0,0.85315,8e-05,17.96453]
[1779801718208,35.78,76826.9,0.0,0.85274,8e-05,17.99707]
[1779801719220,35.78,76769.21,0.0,0.84794,8e-05,18.37271]
[1779801720219,35.77,76737.45,0.0,0.84532,9e-05,18.57432]
[1779801721246,35.77,76748.29,0.0,0.84624,8e-05,18.50364]
[1779801722235,35.77,76775.88,0.0,0.84859,8e-05,18.32234]
[1779801723240,35.77,76794.39,0.0,0.85013,8e-05,18.20178]
[1779801725263,35.77,76782.16,0.0,0.84911,8e-05,18.28163]
[1779801729289,35.77,76793.24,0.0,0.85004,8e-05,18.20937]
[1779801731304,35.77,76798.66,0.0,0.85049,8e-05,18.1742]
[1779801734326,35.77,76793.64,0.0,0.85007,8e-05,18.20662]
[1779801735333,35.77,76776.91,0.0,0.84867,8e-05,18.31564]
[1779801740376,35.77,76776.02,0.0,0.8486,8e-05,18.32115]
[1779801741382,35.77,76763.49,0.0,0.84755,8e-05,18.40292]
[1779801742389,35.77,76754.45,0.0,0.84678,8e-05,18.46186]
[1779801745413,35.77,76734.55,0.0,0.84509,9e-05,18.59141]
[1779801748455,35.77,76728.63,0.0,0.84459,9e-05,18.62942]
[1779801749462,35.77,76744.56,0.0,0.84595,9e-05,18.52545]
[1779801751479,35.77,76755.14,0.0,0.84687,8e-05,18.45302]
[1779801753492,35.77,76761.94,0.0,0.84745,8e-05,18.40874]
[1779801756633,35.77,76746.7,0.0,0.84615,8e-05,18.50829]
[1779801757520,35.77,76746.7,0.0,0.84615,8e-05,18.50848]
[1779801758524,35.77,76738.15,0.0,0.84542,9e-05,18.56437]
[1779801759532,35.77,76734.45,0.0,0.84511,9e-05,18.58857]
[1779801762558,35.77,76741.64,0.0,0.84572,9e-05,18.54177]
[1779801763565,35.77,76751.9,0.0,0.84659,8e-05,18.47475]
[1779801764574,35.77,76755.56,0.0,0.8469,8e-05,18.45086]
[1779801766704,35.77,76764.16,0.0,0.84763,8e-05,18.39479]
[1779801768602,35.77,76766.0,0.0,0.84779,8e-05,18.38256]
[1779801771625,35.77,76771.64,0.0,0.84826,8e-05,18.34561]
[1779801774644,35.77,76783.41,0.0,0.84925,8e-05,18.26858]
[1779801775664,35.76,76784.95,0.0,0.84939,8e-05,18.2584]
[1779801780696,35.76,76791.69,0.0,0.84996,8e-05,18.21394]
[1779801782710,35.76,76795.76,0.0,0.8503,8e-05,18.18737]
[1779801787745,35.76,76797.56,0.0,0.85044,8e-05,18.17567]
[1779801789759,35.76,76795.61,0.0,0.85028,8e-05,18.18832]
[1779801794795,35.76,76796.11,0.0,0.85033,8e-05,18.18492]
[1779801799829,35.76,76795.95,0.0,0.85031,8e-05,18.18591]
[1779801805878,35.76,76796.66,0.0,0.85038,8e-05,18.18104]
[1779801810905,35.76,76798.11,0.0,0.8505,8e-05,18.17141]
[1779801813927,35.76,76803.27,0.0,0.85095,8e-05,18.13427]
[1779801818963,35.76,76805.69,0.0,0.85115,8e-05,18.11848]
[1779801823998,35.76,76804.44,0.0,0.85105,8e-05,18.12667]
[1779801829033,35.76,76801.43,0.0,0.8508,8e-05,18.14631]
[1779801834069,35.76,76804.85,0.0,0.85108,8e-05,18.124]
[1779801839103,35.76,76802.93,0.0,0.85092,8e-05,18.13656]
[1779801841119,35.76,76785.27,0.0,0.84945,8e-05,18.25169]
[1779801842125,35.76,76771.43,0.0,0.84829,8e-05,18.34189]
[1779801847295,35.76,76772.55,0.0,0.84837,8e-05,18.33531]
[1779801849174,35.76,76780.03,0.0,0.849,8e-05,18.28643]
[1779801853201,35.76,76788.87,0.0,0.84975,8e-05,18.22808]
[1779801855215,35.76,76794.09,0.0,0.85019,8e-05,18.19384]
[1779801856224,35.76,76807.73,0.0,0.85132,8e-05,18.10496]
[1779801861257,35.76,76810.93,0.0,0.85159,8e-05,18.08443]
[1779801866294,35.76,76814.05,0.0,0.85184,8e-05,18.06437]
[1779801871328,35.76,76811.59,0.0,0.85165,8e-05,18.07742]
[1779801872335,35.76,76818.21,0.0,0.8522,8e-05,18.03442]
[1779801877508,35.77,76817.44,0.0,0.85213,8e-05,18.04017]
[1779801880390,35.77,76823.61,0.0,0.85264,8e-05,18.00003]
[1779801885426,35.77,76826.2,0.0,0.85285,8e-05,17.98317]
[1779801890461,35.77,76826.42,0.0,0.85287,8e-05,17.98181]
[1779801892475,35.77,76816.13,0.0,0.85201,8e-05,18.04901]
[1779801897651,35.77,76815.94,0.0,0.85199,8e-05,18.05085]
[1779801901541,35.77,76810.9,0.0,0.85157,8e-05,18.08409]
[1779801902555,35.77,76786.95,0.0,0.84958,8e-05,18.24005]
[1779801903555,35.77,76780.32,0.0,0.84902,8e-05,18.28327]
[1779801904562,35.77,76774.41,0.0,0.84853,8e-05,18.32175]
[1779801907725,35.77,76765.14,0.0,0.84775,8e-05,18.38218]
[1779801909598,35.77,76758.73,0.0,0.8472,8e-05,18.42408]
[1779801911614,35.77,76753.49,0.0,0.84676,8e-05,18.45841]
[1779801914634,35.77,76760.06,0.0,0.84731,8e-05,18.41575]
[1779801917796,35.77,76753.42,0.0,0.84675,8e-05,18.45907]
[1779801923702,35.77,76755.43,0.0,0.84691,8e-05,18.44648]
[1779801927866,35.77,76761.76,0.0,0.84745,8e-05,18.40522]
[1779801933772,35.77,76762.63,0.0,0.84754,8e-05,18.39647]
[1779801936793,35.77,76757.27,0.0,0.84709,8e-05,18.43152]
[1779801940820,35.77,76762.44,0.0,0.84752,8e-05,18.39781]
[1779801945856,35.77,76767.47,0.0,0.84794,8e-05,18.36523]
[1779801949883,35.77,76774.43,0.0,0.84852,8e-05,18.3202]
[1779801955926,35.77,76774.78,0.0,0.84854,8e-05,18.31877]
[1779801961969,35.77,76778.04,0.0,0.84882,8e-05,18.2973]
[1779801967003,35.77,76774.19,0.0,0.8485,8e-05,18.32214]
[1779801973045,35.77,76773.96,0.0,0.84849,8e-05,18.32325]
[1779801978224,35.77,76776.71,0.0,0.84871,8e-05,18.30586]
[1779801984123,35.77,76775.75,0.0,0.84862,8e-05,18.31303]
[1779801989158,35.78,76772.98,0.0,0.84837,8e-05,18.33214]
[1779801992178,35.78,76764.69,0.0,0.84769,8e-05,18.38309]
[1779801997215,35.78,76761.18,0.0,0.84739,8e-05,18.40629]
[1779802001242,35.78,76755.86,0.0,0.84694,8e-05,18.44111]
[1779802006278,35.78,76757.97,0.0,0.84712,8e-05,18.42727]
[1779802011313,35.78,76761.15,0.0,0.84739,8e-05,18.40653]
[1779802017355,35.78,76763.45,0.0,0.84758,8e-05,18.39158]
[1779802018510,35.78,76770.29,0.0,0.84816,8e-05,18.347]
[1779802024405,35.78,76769.24,0.0,0.84807,8e-05,18.35415]
[1779802029439,35.78,76768.09,0.0,0.84797,8e-05,18.36171]
[1779802034476,35.78,76769.0,0.0,0.84804,8e-05,18.35598]
[1779802039510,35.78,76764.63,0.0,0.84767,8e-05,18.38459]
[1779802044544,35.78,76765.46,0.0,0.84774,8e-05,18.37921]
[1779802049580,35.78,76767.73,0.0,0.84793,8e-05,18.36442]
[1779802054618,35.78,76766.27,0.0,0.84783,8e-05,18.37059]
[1779802059651,35.78,76764.25,0.0,0.84766,8e-05,18.38365]
[1779802064688,35.78,76767.11,0.0,0.8479,8e-05,18.36497]
[1779802069721,35.78,76768.03,0.0,0.84798,8e-05,18.35902]
[1779802074756,35.78,76766.65,0.0,0.84786,8e-05,18.36805]
[1779802079791,35.78,76767.43,0.0,0.84793,8e-05,18.36297]
[1779802084826,35.78,76764.0,0.0,0.84764,8e-05,18.38521]
[1779802089863,35.78,76761.42,0.0,0.84743,8e-05,18.40176]
[1779802094901,35.78,76760.84,0.0,0.84738,8e-05,18.40521]
[1779802099095,35.78,76769.33,0.0,0.8481,8e-05,18.34957]
[1779802100942,35.78,76769.12,0.0,0.84809,8e-05,18.3509]
[1779802105977,35.78,76769.16,0.0,0.84809,8e-05,18.35061]
[1779802111012,35.78,76766.8,0.0,0.84791,8e-05,18.36256]
[1779802116049,35.78,76765.8,0.0,0.84783,8e-05,18.36893]
[1779802121082,35.78,76768.86,0.0,0.84809,8e-05,18.34884]
[1779802126118,35.78,76769.66,0.0,0.84816,8e-05,18.34362]
[1779802131152,35.78,76768.44,0.0,0.84805,8e-05,18.35155]
[1779802136189,35.78,76768.45,0.0,0.84806,8e-05,18.35145]
[1779802141224,35.78,76769.34,0.0,0.84813,8e-05,18.34564]
[1779802146258,35.78,76766.11,0.0,0.84786,8e-05,18.36669]
[1779802151297,35.78,76766.31,0.0,0.84788,8e-05,18.36526]
[1779802156329,35.78,76767.46,0.0,0.84797,8e-05,18.35767]
[1779802161364,35.78,76768.47,0.0,0.84806,8e-05,18.35104]
[1779802166399,35.78,76765.62,0.0,0.84782,8e-05,18.36954]
[1779802171433,35.78,76766.28,0.0,0.8479,8e-05,18.3617]
[1779802176468,35.78,76768.06,0.0,0.84805,8e-05,18.35009]
[1779802181504,35.78,76769.22,0.0,0.84815,8e-05,18.34251]
[1779802188561,35.78,76768.67,0.0,0.8481,8e-05,18.34615]
[1779802189733,35.78,76756.99,0.0,0.84711,8e-05,18.42247]
[1779802190574,35.78,76756.99,0.0,0.84711,8e-05,18.42258]
[1779802195609,35.78,76757.76,0.0,0.84717,8e-05,18.41809]
[1779802200643,35.78,76757.49,0.0,0.84714,8e-05,18.4203]
[1779802202659,35.78,76763.97,0.0,0.84769,8e-05,18.37831]
[1779802205680,35.78,76755.61,0.0,0.84697,8e-05,18.43316]
[1779802208702,35.78,76749.21,0.0,0.84643,8e-05,18.47512]
[1779802209873,35.78,76740.6,0.0,0.84569,9e-05,18.53145]
[1779802212732,35.78,76752.02,0.0,0.84668,8e-05,18.45604]
[1779802217766,35.77,76751.21,0.0,0.84666,8e-05,18.45721]
[1779802219942,35.77,76760.09,0.0,0.84741,8e-05,18.39914]
[1779802220787,35.77,76760.09,0.0,0.84741,8e-05,18.39914]
[1779802222802,35.77,76765.37,0.0,0.84786,8e-05,18.36482]
[1779802224816,35.77,76779.65,0.0,0.84906,8e-05,18.27201]
[1779802225823,35.77,76790.25,0.0,0.84994,8e-05,18.20319]
[1779802230028,35.77,76801.32,0.0,0.85085,8e-05,18.13222]
[1779802230857,35.77,76801.32,0.0,0.85084,8e-05,18.13258]
[1779802234891,35.78,76786.99,0.0,0.84966,8e-05,18.22359]
[1779802235898,35.78,76776.47,0.0,0.84877,8e-05,18.29259]
[1779802236905,35.78,76777.93,0.0,0.84888,8e-05,18.28376]
[1779802238920,35.78,76769.07,0.0,0.84813,8e-05,18.34184]
[1779802240134,35.78,76754.03,0.0,0.84686,8e-05,18.44014]
[1779802241955,35.78,76746.94,0.0,0.84626,8e-05,18.48659]
[1779802243985,35.78,76744.11,0.0,0.84601,9e-05,18.50545]
[1779802246996,35.79,76737.54,0.0,0.84536,9e-05,18.55564]
[1779802249012,35.81,76709.71,0.0,0.84288,9e-05,18.74475]
[1779802250229,35.81,76691.89,0.0,0.84131,9e-05,18.86301]
[1779802251053,35.82,76691.89,0.0,0.8413,9e-05,18.86361]
[1779802252054,35.82,76699.34,0.0,0.84194,9e-05,18.81544]
[1779802255082,35.83,76694.29,0.0,0.8414,9e-05,18.85639]
[1779802258093,35.86,76699.8,0.0,0.84172,9e-05,18.83242]
[1779802259103,35.86,76706.72,0.0,0.84227,9e-05,18.79141]
[1779802260298,35.87,76713.2,0.0,0.84277,9e-05,18.75374]
[1779802261118,35.88,76713.2,0.0,0.84271,9e-05,18.75876]
[1779802263134,35.9,76727.77,0.0,0.84383,9e-05,18.67433]
[1779802264143,35.9,76733.57,0.0,0.84432,9e-05,18.63665]
[1779802265157,35.9,76712.82,0.0,0.84254,9e-05,18.77195]
[1779802266168,35.9,76708.19,0.0,0.84213,9e-05,18.80292]
[1779802267169,35.91,76714.59,0.0,0.84267,9e-05,18.76185]
[1779802268176,35.91,76725.6,0.0,0.84362,9e-05,18.69051]
[1779802269189,35.91,76732.39,0.0,0.8442,9e-05,18.64641]
[1779802270376,35.91,76723.8,0.0,0.84346,9e-05,18.70244]
[1779802272204,35.91,76719.19,0.0,0.84306,9e-05,18.73272]
[1779802273213,35.91,76713.17,0.0,0.84254,9e-05,18.77192]
[1779802274219,35.91,76698.33,0.0,0.84126,9e-05,18.86855]
[1779802275227,35.91,76681.59,0.0,0.83976,9e-05,18.98053]
[1779802276234,35.92,76681.2,0.0,0.8397,9e-05,18.98486]
[1779802280453,35.93,76667.47,0.0,0.83841,9e-05,19.08104]
[1779802282285,35.94,76650.1,0.0,0.83684,9e-05,19.19771]
[1779802283291,35.94,76652.44,0.0,0.83703,9e-05,19.18352]
[1779802285320,35.96,76642.93,0.0,0.83611,9e-05,19.25172]
[1779802286332,35.96,76634.75,0.0,0.83538,9e-05,19.30468]
[1779802287353,35.96,76631.94,0.0,0.8351,9e-05,19.32589]
[1779802288351,35.96,76626.6,0.0,0.83461,9e-05,19.36133]
[1779802289356,35.97,76633.03,0.0,0.83516,9e-05,19.3211]
[1779802292384,35.97,76641.96,0.0,0.83594,9e-05,19.26206]
[1779802293392,35.97,76669.96,0.0,0.83838,9e-05,19.08273]
[1779802294404,35.98,76673.05,0.0,0.83864,9e-05,19.06316]
[1779802295406,35.98,76651.47,0.0,0.83674,9e-05,19.2036]
[1779802296412,35.98,76650.67,0.0,0.83663,9e-05,19.21165]
[1779802297419,35.99,76656.48,0.0,0.83711,9e-05,19.17687]
[1779802298426,36.0,76661.57,0.0,0.83751,9e-05,19.1473]
[1779802299433,36.0,76675.83,0.0,0.83873,9e-05,19.05677]
[1779802300612,36.0,76692.63,0.0,0.84019,9e-05,18.94833]
[1779802301447,36.0,76692.63,0.0,0.84018,9e-05,18.94876]
[1779802302454,36.0,76698.45,0.0,0.84069,9e-05,18.91133]
[1779802304469,36.0,76699.49,0.0,0.84077,9e-05,18.90522]
[1779802309505,36.01,76694.52,0.0,0.84032,9e-05,18.93885]
[1779802310513,36.01,76683.49,0.0,0.83936,9e-05,19.01051]
[1779802311519,36.01,76681.77,0.0,0.83921,9e-05,19.02181]
[1779802316555,36.01,76683.57,0.0,0.83935,9e-05,19.01093]
[1779802317562,36.01,76689.23,0.0,0.83984,9e-05,18.97446]
[1779802319577,36.01,76683.89,0.0,0.83937,9e-05,19.00944]
[1779802321594,36.01,76694.05,0.0,0.84025,9e-05,18.94402]
[1779802322605,36.01,76713.75,0.0,0.84195,9e-05,18.81676]
[1779802323622,36.01,76717.63,0.0,0.84227,9e-05,18.79208]
[1779802324621,36.01,76724.1,0.0,0.84283,9e-05,18.75046]
[1779802325628,36.01,76725.87,0.0,0.84297,9e-05,18.73932]
[1779802328657,36.01,76741.81,0.0,0.84432,9e-05,18.63704]
[1779802329671,36.01,76739.91,0.0,0.84416,9e-05,18.64962]
[1779802333704,36.02,76746.91,0.0,0.84474,8e-05,18.60542]
[1779802334708,36.02,76762.23,0.0,0.84603,8e-05,18.50656]
[1779802335720,36.02,76772.48,0.0,0.84689,8e-05,18.44067]
[1779802336723,36.02,76766.77,0.0,0.84639,8e-05,18.4787]
[1779802338742,36.02,76774.3,0.0,0.84702,8e-05,18.43101]
[1779802339751,36.02,76763.66,0.0,0.84612,8e-05,18.49989]
[1779802340755,36.02,76765.47,0.0,0.84626,8e-05,18.48912]
[1779802342770,36.03,76760.15,0.0,0.8458,8e-05,18.52444]
[1779802346797,36.03,76767.61,0.0,0.84641,8e-05,18.47746]
[1779802351831,36.03,76764.7,0.0,0.84617,8e-05,18.49407]
[1779802355859,36.03,76774.57,0.0,0.84699,8e-05,18.43132]
[1779802361058,36.04,76775.68,0.0,0.84706,8e-05,18.42582]
[1779802363916,36.04,76769.81,0.0,0.84656,8e-05,18.4648]
[1779802365929,36.04,76763.0,0.0,0.84598,8e-05,18.50936]
[1779802369956,36.04,76768.74,0.0,0.84645,8e-05,18.47318]
[1779802374992,36.04,76765.66,0.0,0.84617,8e-05,18.49441]
[1779802379021,36.05,76742.14,0.0,0.84417,9e-05,18.64772]
[1779802380033,36.05,76722.33,0.0,0.84247,9e-05,18.77592]
[1779802383054,36.05,76730.2,0.0,0.84314,9e-05,18.7253]
[1779802384064,36.05,76722.36,0.0,0.84247,9e-05,18.77606]
[1779802386081,36.05,76714.24,0.0,0.84177,9e-05,18.82858]
[1779802391275,36.05,76710.17,0.0,0.84142,9e-05,18.85492]
[1779802397156,36.05,76707.4,0.0,0.84118,9e-05,18.87297]
[1779802402191,36.05,76710.36,0.0,0.84143,9e-05,18.85468]
[1779802403198,36.05,76703.33,0.0,0.84082,9e-05,18.90043]
[1779802406230,36.05,76698.24,0.0,0.84037,9e-05,18.93414]
[1779802407232,36.05,76688.8,0.0,0.83955,9e-05,18.99532]
[1779802411415,36.05,76683.38,0.0,0.83909,9e-05,19.02751]
[1779802415287,36.05,76688.73,0.0,0.83955,9e-05,18.99341]
[1779802419319,36.05,76707.26,0.0,0.84114,9e-05,18.87438]
[1779802421487,36.06,76701.3,0.0,0.84062,9e-05,18.91332]
[1779802422346,36.06,76701.3,0.0,0.84062,9e-05,18.91338]
[1779802424353,36.06,76690.74,0.0,0.8397,9e-05,18.98205]
[1779802425362,36.06,76684.72,0.0,0.83918,9e-05,19.02107]
[1779802427376,36.06,76696.11,0.0,0.84016,9e-05,18.9478]
[1779802431559,36.06,76708.49,0.0,0.84122,9e-05,18.86834]
[1779802432448,36.06,76708.49,0.0,0.84122,9e-05,18.86858]
[1779802433453,36.06,76713.85,0.0,0.84167,9e-05,18.83462]
[1779802437481,36.06,76719.68,0.0,0.84216,9e-05,18.79773]
[1779802442518,36.06,76721.75,0.0,0.84233,9e-05,18.78559]
[1779802443523,36.06,76730.21,0.0,0.84304,9e-05,18.73137]
[1779802446543,36.07,76717.97,0.0,0.84199,9e-05,18.81111]
[1779802451706,36.07,76719.06,0.0,0.84207,9e-05,18.80488]
[1779802457644,36.07,76722.03,0.0,0.84231,9e-05,18.78699]
[1779802458668,36.07,76727.51,0.0,0.84278,9e-05,18.75181]
[1779802460670,36.07,76749.79,0.0,0.84467,8e-05,18.6083]
[1779802461789,36.07,76747.8,0.0,0.84448,8e-05,18.62224]
[1779802467717,36.08,76756.4,0.0,0.8452,8e-05,18.56797]
[1779802469732,36.08,76744.42,0.0,0.84417,9e-05,18.64603]
[1779802470745,36.08,76743.58,0.0,0.84409,9e-05,18.65205]
[1779802475791,36.08,76740.88,0.0,0.84387,9e-05,18.66739]
[1779802480827,36.08,76740.17,0.0,0.8438,9e-05,18.67302]
[1779802485864,36.09,76737.91,0.0,0.84359,9e-05,18.68858]
[1779802487877,36.09,76743.09,0.0,0.84403,9e-05,18.65547]
[1779802492911,36.09,76735.01,0.0,0.84333,9e-05,18.70868]
[1779802493919,36.09,76735.76,0.0,0.84339,9e-05,18.70396]
[1779802495933,36.09,76746.41,0.0,0.84429,8e-05,18.63542]
[1779802496940,36.09,76747.11,0.0,0.84435,8e-05,18.63113]
[1779802498955,36.09,76739.65,0.0,0.84371,9e-05,18.6798]
[1779802499961,36.09,76738.28,0.0,0.84359,9e-05,18.68882]
[1779802504996,36.09,76731.39,0.0,0.84299,9e-05,18.73405]
[1779802508022,36.09,76709.17,0.0,0.84108,9e-05,18.87789]
[1779802509025,36.09,76698.16,0.0,0.84013,9e-05,18.94929]
[1779802510030,36.09,76696.34,0.0,0.83997,9e-05,18.96125]
[1779802513053,36.09,76691.63,0.0,0.83955,9e-05,18.99211]
[1779802514081,36.09,76702.05,0.0,0.84045,9e-05,18.92497]
[1779802515091,36.1,76706.91,0.0,0.84087,9e-05,18.89391]
[1779802516091,36.1,76720.56,0.0,0.84204,9e-05,18.80596]
[1779802517097,36.1,76728.52,0.0,0.84272,9e-05,18.75462]
[1779802518106,36.1,76735.15,0.0,0.84329,9e-05,18.71179]
[1779802519113,36.1,76739.56,0.0,0.84366,9e-05,18.68344]
[1779802520119,36.1,76748.34,0.0,0.8444,8e-05,18.62713]
[1779802521125,36.1,76737.02,0.0,0.84343,9e-05,18.70066]
[1779802522234,36.1,76699.28,0.0,0.84019,9e-05,18.94437]
[1779802523140,36.1,76699.28,0.0,0.84019,9e-05,18.94465]
[1779802527168,36.1,76693.29,0.0,0.83966,9e-05,18.98422]
[1779802528175,36.1,76703.5,0.0,0.84054,9e-05,18.91831]
[1779802529182,36.1,76706.36,0.0,0.84079,9e-05,18.9001]
[1779802532307,36.1,76727.71,0.0,0.84263,9e-05,18.75968]
[1779802533211,36.1,76727.91,0.0,0.84264,9e-05,18.75867]
[1779802534219,36.1,76739.56,0.0,0.84364,9e-05,18.68344]
[1779802535224,36.1,76743.98,0.0,0.84401,9e-05,18.65506]
[1779802539267,36.1,76737.46,0.0,0.84345,9e-05,18.69787]
[1779802540260,36.11,76742.99,0.0,0.84392,9e-05,18.66245]
[1779802541266,36.11,76748.15,0.0,0.84435,8e-05,18.62934]
[1779802542381,36.11,76741.31,0.0,0.84377,9e-05,18.67351]
[1779802544287,36.11,76739.91,0.0,0.84365,9e-05,18.68287]
[1779802549322,36.11,76747.67,0.0,0.8443,8e-05,18.63345]
[1779802551336,36.11,76751.01,0.0,0.84458,8e-05,18.61229]
[1779802554361,36.11,76769.21,0.0,0.84611,8e-05,18.49547]
[1779802555367,36.11,76765.13,0.0,0.84576,8e-05,18.52219]
[1779802560403,36.11,76767.02,0.0,0.8459,8e-05,18.51168]
[1779802565443,36.12,76764.99,0.0,0.8457,8e-05,18.52653]
[1779802570475,36.12,76762.29,0.0,0.84545,8e-05,18.5455]
[1779802571485,36.12,76768.8,0.0,0.846,8e-05,18.50377]
[1779802572610,36.12,76768.75,0.0,0.84599,8e-05,18.50424]
[1779802576520,36.12,76763.08,0.0,0.8455,8e-05,18.54178]
[1779802581556,36.12,76768.3,0.0,0.84593,8e-05,18.50905]
[1779802586593,36.13,76767.1,0.0,0.84582,8e-05,18.51749]
[1779802590621,36.13,76772.21,0.0,0.84625,8e-05,18.4851]
[1779802591628,36.13,76782.59,0.0,0.84714,8e-05,18.41488]
[1779802592757,36.13,76787.31,0.0,0.84753,8e-05,18.38471]
[1779802596663,36.13,76788.12,0.0,0.84759,8e-05,18.37998]
[1779802598678,36.13,76798.53,0.0,0.84845,8e-05,18.31314]
[1779802600691,36.13,76799.2,0.0,0.8485,8e-05,18.30933]
[1779802602827,36.13,76792.0,0.0,0.8479,8e-05,18.35627]
[1779802606734,36.13,76790.56,0.0,0.84777,8e-05,18.3663]
[1779802611769,36.13,76787.25,0.0,0.84748,8e-05,18.38835]
[1779802616815,36.14,76783.51,0.0,0.84716,8e-05,18.41305]
[1779802618850,36.14,76769.96,0.0,0.84602,8e-05,18.50066]
[1779802619833,36.14,76752.7,0.0,0.84456,8e-05,18.61269]
[1779802624877,36.14,76755.37,0.0,0.84477,8e-05,18.59656]
[1779802629905,36.14,76757.87,0.0,0.84497,8e-05,18.5815]
[1779802635946,36.14,76758.34,0.0,0.84499,8e-05,18.57986]
[1779802640982,36.15,76759.69,0.0,0.84509,8e-05,18.57228]
[1779802643113,36.15,76771.87,0.0,0.84611,8e-05,18.49411]
[1779802645013,36.15,76780.39,0.0,0.84683,8e-05,18.43904]
[1779802646018,36.15,76783.47,0.0,0.84709,8e-05,18.41914]
[1779802647027,36.15,76797.27,0.0,0.84824,8e-05,18.33013]
[1779802648031,36.15,76803.5,0.0,0.84876,8e-05,18.29008]
[1779802649038,36.15,76802.9,0.0,0.8487,8e-05,18.29414]
[1779802654073,36.15,76801.3,0.0,0.84858,8e-05,18.30201]
[1779802659110,36.15,76814.09,0.0,0.84963,8e-05,18.22033]
[1779802660115,36.15,76811.13,0.0,0.84938,8e-05,18.23956]
[1779802663137,36.15,76808.49,0.0,0.84916,8e-05,18.2569]
[1779802667166,36.15,76802.96,0.0,0.8487,8e-05,18.29306]
[1779802669180,36.15,76801.28,0.0,0.84855,8e-05,18.30428]
[1779802672201,36.15,76796.21,0.0,0.84812,8e-05,18.33753]
[1779802673324,36.16,76793.62,0.0,0.8479,8e-05,18.35449]
[1779802679251,36.16,76793.25,0.0,0.84787,8e-05,18.35736]
[1779802684291,36.16,76792.82,0.0,0.84782,8e-05,18.36052]
[1779802689325,36.16,76794.14,0.0,0.84793,8e-05,18.35233]
[1779802692346,36.16,76804.01,0.0,0.84875,8e-05,18.2888]
[1779802693474,36.16,76817.77,0.0,0.84989,8e-05,18.20012]
[1779802695372,36.16,76827.02,0.0,0.85065,8e-05,18.14058]
[1779802696381,36.16,76824.03,0.0,0.85041,8e-05,18.15998]
[1779802698392,36.16,76839.78,0.0,0.8517,8e-05,18.059]
[1779802703550,36.16,76834.17,0.0,0.85122,8e-05,18.0963]
[1779802708463,36.16,76822.75,0.0,0.85026,8e-05,18.17115]
[1779802713627,36.17,76819.29,0.0,0.84999,8e-05,18.1908]
[1779802719540,36.17,76817.45,0.0,0.84983,8e-05,18.20361]
[1779802720547,36.17,76827.44,0.0,0.85065,8e-05,18.13949]
[1779802725581,36.17,76830.82,0.0,0.85091,8e-05,18.11912]
[1779802730616,36.17,76829.64,0.0,0.8508,8e-05,18.12805]
[1779802732631,36.17,76836.57,0.0,0.85136,8e-05,18.08398]
[1779802733766,36.17,76838.74,0.0,0.85153,8e-05,18.07037]
[1779802739681,36.18,76839.74,0.0,0.85159,8e-05,18.0661]
[1779802740687,36.18,76830.1,0.0,0.85079,8e-05,18.12847]
[1779802741742,36.18,76824.44,0.0,0.85032,8e-05,18.16516]
[1779802743837,36.18,76835.18,0.0,0.8512,8e-05,18.0965]
[1779802746752,36.18,76829.55,0.0,0.85073,8e-05,18.13365]
[1779802749775,36.18,76820.72,0.0,0.84999,8e-05,18.19116]
[1779802753907,36.18,76811.66,0.0,0.84923,8e-05,18.25013]
[1779802757829,36.19,76802.5,0.0,0.84846,8e-05,18.31029]
[1779802762868,36.19,76799.4,0.0,0.84817,8e-05,18.33233]
[1779802767904,36.19,76800.63,0.0,0.84826,8e-05,18.32617]
[1779802772938,36.2,76807.63,0.0,0.84884,8e-05,18.2789]
[1779802774049,36.2,76807.7,0.0,0.84885,8e-05,18.27862]
[1779802774951,36.2,76807.7,0.0,0.84885,8e-05,18.27874]
[1779802775959,36.2,76801.89,0.0,0.84836,8e-05,18.31644]
[1779802780994,36.2,76791.49,0.0,0.84747,8e-05,18.38494]
[1779802786029,36.2,76793.61,0.0,0.84763,8e-05,18.37293]
[1779802791064,36.21,76795.85,0.0,0.8478,8e-05,18.36018]
[1779802796099,36.21,76792.12,0.0,0.84747,8e-05,18.38571]
[1779802801137,36.21,76794.23,0.0,0.84762,8e-05,18.3736]
[1779802806175,36.22,76796.66,0.0,0.84781,8e-05,18.35952]
[1779802811209,36.22,76796.26,0.0,0.84775,8e-05,18.36366]
[1779802813222,36.22,76791.21,0.0,0.84733,8e-05,18.39673]
[1779802817250,36.22,76797.4,0.0,0.84783,8e-05,18.3579]
[1779802822288,36.23,76797.3,0.0,0.8478,8e-05,18.36004]
[1779802827324,36.23,76796.3,0.0,0.8477,8e-05,18.3679]
[1779802831351,36.23,76785.08,0.0,0.84677,8e-05,18.43782]
[1779802832362,36.23,76782.72,0.0,0.84657,8e-05,18.45319]
[1779802834373,36.23,76790.71,0.0,0.84724,8e-05,18.4021]
[1779802837522,36.23,76791.9,0.0,0.84732,8e-05,18.39537]
[1779802843437,36.24,76786.96,0.0,0.8469,8e-05,18.42834]
[1779802848471,36.24,76786.68,0.0,0.84686,8e-05,18.4313]
[1779802853506,36.24,76786.77,0.0,0.84685,8e-05,18.43216]
[1779802858543,36.24,76788.34,0.0,0.84697,8e-05,18.42297]
[1779802859551,36.24,76767.92,0.0,0.84525,8e-05,18.55456]
[1779802860558,36.24,76758.33,0.0,0.84444,8e-05,18.61649]
[1779802861566,36.24,76757.18,0.0,0.84434,8e-05,18.62419]
[1779802865594,36.24,76771.61,0.0,0.84555,8e-05,18.5318]
[1779802869619,36.25,76763.07,0.0,0.84482,8e-05,18.58724]
[1779802874657,36.25,76761.52,0.0,0.84468,8e-05,18.59818]
[1779802879702,36.25,76766.59,0.0,0.8451,8e-05,18.56642]
[1779802881707,36.25,76784.96,0.0,0.84664,8e-05,18.44858]
[1779802884729,36.25,76778.31,0.0,0.84607,8e-05,18.49192]
[1779802885735,36.25,76772.61,0.0,0.84559,8e-05,18.52871]
[1779802890771,36.25,76776.72,0.0,0.84593,8e-05,18.50303]
[1779802895805,36.25,76780.08,0.0,0.84622,8e-05,18.4789]
[1779802900840,36.26,76778.05,0.0,0.84603,8e-05,18.49302]
[1779802902854,36.26,76772.23,0.0,0.84554,8e-05,18.53078]
[1779802908047,36.26,76772.4,0.0,0.84555,8e-05,18.53044]
[1779802913933,36.26,76772.38,0.0,0.84553,8e-05,18.53147]
[1779802916955,36.26,76758.41,0.0,0.84435,8e-05,18.62162]
[1779802918118,36.26,76767.94,0.0,0.84515,8e-05,18.56039]
[1779802918968,36.26,76767.94,0.0,0.84515,8e-05,18.5605]
[1779802919975,36.26,76777.72,0.0,0.84597,8e-05,18.49782]
[1779802920982,36.26,76772.49,0.0,0.84553,8e-05,18.5316]
[1779802926017,36.26,76777.78,0.0,0.84596,8e-05,18.49851]
[1779802931055,36.27,76779.42,0.0,0.84609,8e-05,18.48896]
[1779802932220,36.27,76794.02,0.0,0.84731,8e-05,18.39531]
[1779802933070,36.27,76794.02,0.0,0.8473,8e-05,18.39564]
[1779802936104,36.27,76820.57,0.0,0.8495,8e-05,18.22576]
[1779802938116,36.27,76826.26,0.0,0.84996,8e-05,18.18954]
[1779802943151,36.27,76822.27,0.0,0.84963,8e-05,18.21599]
[1779802945178,36.27,76837.26,0.0,0.85085,8e-05,18.12012]
[1779802947191,36.27,76829.14,0.0,0.85018,8e-05,18.17272]
[1779802948198,36.27,76835.01,0.0,0.85066,8e-05,18.13524]
[1779802950212,36.27,76840.6,0.0,0.85111,8e-05,18.09985]
[1779802952370,36.27,76858.38,0.0,0.85258,8e-05,17.98275]
[1779802955246,36.28,76868.98,0.0,0.85343,8e-05,17.9156]
[1779802956255,36.28,76874.45,0.0,0.85387,8e-05,17.88067]
[1779802957261,36.28,76893.57,0.0,0.85541,8e-05,17.75827]
[1779802959274,36.28,76901.53,0.0,0.85605,8e-05,17.70746]
[1779802960282,36.28,76913.4,0.0,0.85699,8e-05,17.6316]
[1779802961293,36.28,76925.13,0.0,0.85788,8e-05,17.55997]
[1779802962440,36.29,76904.36,0.0,0.85622,8e-05,17.6934]
[1779802963303,36.29,76904.36,0.0,0.85622,8e-05,17.69357]
[1779802964310,36.29,76892.74,0.0,0.85529,8e-05,17.76817]
[1779802969345,36.29,76890.78,0.0,0.85511,8e-05,17.78212]
[1779802972510,36.29,76901.3,0.0,0.85595,8e-05,17.71495]
[1779802974380,36.29,76903.84,0.0,0.85615,8e-05,17.699]
[1779802979416,36.29,76905.61,0.0,0.85628,8e-05,17.68868]
[1779802981429,36.29,76913.54,0.0,0.85691,8e-05,17.63832]
[1779802983459,36.29,76902.67,0.0,0.85604,8e-05,17.70855]
[1779802984460,36.29,76880.34,0.0,0.85424,8e-05,17.85214]
[1779802985466,36.29,76868.51,0.0,0.85328,8e-05,17.92823]
[1779802986474,36.29,76869.29,0.0,0.85334,8e-05,17.92329]
[1779802991508,36.3,76866.77,0.0,0.85313,8e-05,17.93975]
[1779802996543,36.3,76861.91,0.0,0.85273,8e-05,17.971]
[1779803001579,36.29,76861.29,0.0,0.85269,8e-05,17.97483]
[1779803006614,36.29,76864.89,0.0,0.85298,8e-05,17.95169]
[1779803009635,36.29,76871.86,0.0,0.85354,8e-05,17.90698]
[1779803010641,36.29,76873.22,0.0,0.85365,8e-05,17.89833]
[1779803012793,36.3,76865.82,0.0,0.85307,8e-05,17.94265]
[1779803014671,36.3,76865.02,0.0,0.85301,8e-05,17.9478]
[1779803019706,36.3,76868.56,0.0,0.85329,8e-05,17.92519]
[1779803020711,36.3,76856.99,0.0,0.85235,8e-05,17.99971]
[1779803021720,36.3,76856.06,0.0,0.85227,8e-05,18.00601]
[1779803024741,36.3,76844.38,0.0,0.85131,8e-05,18.0813]
[1779803025749,36.3,76840.09,0.0,0.85096,8e-05,18.10891]
[1779803030782,36.3,76838.0,0.0,0.85078,8e-05,18.12265]
[1779803032934,36.3,76822.93,0.0,0.84954,8e-05,18.21974]
[1779803033803,36.3,76822.93,0.0,0.84954,8e-05,18.21981]
[1779803037831,36.3,76828.37,0.0,0.84998,8e-05,18.18529]
[1779803040852,36.3,76823.25,0.0,0.84956,8e-05,18.21845]
[1779803045886,36.3,76808.05,0.0,0.84829,8e-05,18.31659]
[1779803047901,36.3,76813.28,0.0,0.84872,8e-05,18.28333]
[1779803053075,36.3,76814.11,0.0,0.84878,8e-05,18.27893]
[1779803055959,36.3,76823.21,0.0,0.84952,8e-05,18.22096]
[1779803056965,36.3,76832.04,0.0,0.85025,8e-05,18.16443]
[1779803057973,36.31,76837.67,0.0,0.85071,8e-05,18.12849]
[1779803060994,36.31,76848.24,0.0,0.85157,8e-05,18.06092]
[1779803062002,36.31,76859.15,0.0,0.85246,8e-05,17.99108]
[1779803067036,36.31,76849.37,0.0,0.85165,8e-05,18.05457]
[1779803072072,36.31,76851.46,0.0,0.85184,8e-05,18.03812]
[1779803073219,36.31,76843.46,0.0,0.85119,8e-05,18.08948]
[1779803079121,36.31,76845.99,0.0,0.85139,8e-05,18.07342]
[1779803083297,36.31,76840.06,0.0,0.8509,8e-05,18.11178]
[1779803089193,36.31,76841.4,0.0,0.851,8e-05,18.1045]
[1779803093368,36.31,76834.93,0.0,0.85046,8e-05,18.1466]
[1779803099264,36.32,76834.01,0.0,0.85037,8e-05,18.15363]
[1779803101424,36.32,76839.18,0.0,0.85079,8e-05,18.12081]
[1779803103293,36.32,76841.24,0.0,0.85095,8e-05,18.10807]
[1779803105306,36.32,76849.27,0.0,0.85161,8e-05,18.05672]
[1779803110350,36.32,76853.76,0.0,0.85196,8e-05,18.02871]
[1779803111500,36.32,76873.21,0.0,0.85354,8e-05,17.90422]
[1779803112358,36.32,76873.21,0.0,0.85354,8e-05,17.90433]
[1779803116542,36.32,76901.83,0.0,0.85584,8e-05,17.72144]
[1779803117415,36.32,76901.83,0.0,0.85583,8e-05,17.72178]
[1779803119563,36.32,76905.16,0.0,0.8561,8e-05,17.70075]
[1779803124464,36.32,76896.89,0.0,0.85543,8e-05,17.75433]
[1779803129646,36.32,76896.25,0.0,0.85537,8e-05,17.75869]
[1779803135543,36.32,76897.25,0.0,0.85547,8e-05,17.74908]
[1779803140581,36.32,76901.5,0.0,0.85581,8e-05,17.72213]
[1779803145614,36.32,76905.92,0.0,0.85616,8e-05,17.69414]
[1779803147627,36.33,76912.17,0.0,0.85666,8e-05,17.65435]
[1779803149640,36.33,76918.69,0.0,0.85717,8e-05,17.61297]
[1779803153686,36.33,76911.95,0.0,0.85662,8e-05,17.65704]
[1779803154683,36.33,76894.28,0.0,0.8552,8e-05,17.77061]
[1779803155691,36.33,76909.58,0.0,0.85643,8e-05,17.67263]
[1779803156700,36.33,76923.56,0.0,0.85754,8e-05,17.58328]
[1779803157706,36.33,76924.75,0.0,0.85763,8e-05,17.57595]
[1779803158712,36.33,76936.94,0.0,0.85859,8e-05,17.49825]
[1779803159719,36.33,76937.08,0.0,0.8586,8e-05,17.49776]
[1779803164756,36.33,76929.7,0.0,0.85799,8e-05,17.54702]
[1779803165763,36.33,76932.84,0.0,0.85823,8e-05,17.52728]
[1779803170798,36.34,76934.78,0.0,0.85838,8e-05,17.51563]
[1779803172812,36.34,76945.12,0.0,0.85919,8e-05,17.44956]
[1779803173819,36.34,76947.15,0.0,0.85935,8e-05,17.43665]
[1779803178854,36.34,76944.95,0.0,0.85917,8e-05,17.45142]
[1779803181876,36.34,76951.07,0.0,0.85965,8e-05,17.41232]
[1779803183904,36.34,76950.55,0.0,0.85959,8e-05,17.41708]
[1779803188925,36.34,76953.08,0.0,0.85979,8e-05,17.40119]
[1779803191946,36.34,76958.88,0.0,0.86026,8e-05,17.36086]
[1779803192953,36.34,76960.65,0.0,0.86039,8e-05,17.35068]
[1779803197996,36.34,76960.22,0.0,0.86035,8e-05,17.35396]
[1779803203034,36.35,76961.86,0.0,0.86047,8e-05,17.34408]
[1779803204039,36.35,76970.59,0.0,0.86115,8e-05,17.28846]
[1779803205052,36.35,76976.08,0.0,0.86155,8e-05,17.25552]
[1779803207062,36.36,76977.11,0.0,0.86157,8e-05,17.25416]
[1779803212097,36.39,76980.24,0.0,0.86165,8e-05,17.24827]
[1779803213104,36.39,76985.53,0.0,0.86203,8e-05,17.21731]
[1779803215119,36.4,76990.97,0.0,0.86237,8e-05,17.18931]
[1779803218140,36.41,76984.87,0.0,0.86184,8e-05,17.23276]
[1779803223174,36.41,76985.45,0.0,0.86188,8e-05,17.22999]
[1779803225190,36.42,76991.88,0.0,0.86236,8e-05,17.1905]
[1779803230396,36.42,76987.1,0.0,0.86194,8e-05,17.22498]
[1779803233250,36.42,76983.67,0.0,0.86167,8e-05,17.2473]
[1779803235264,36.43,76976.97,0.0,0.86114,8e-05,17.29068]
[1779803240467,36.43,76974.35,0.0,0.86092,8e-05,17.30873]
[1779803244330,36.43,76972.32,0.0,0.86075,8e-05,17.32253]
[1779803246346,36.43,76977.55,0.0,0.86116,8e-05,17.28964]
[1779803251384,36.43,76977.16,0.0,0.86114,8e-05,17.28967]
[1779803253394,36.43,76965.07,0.0,0.86019,8e-05,17.36694]
[1779803255408,36.43,76959.7,0.0,0.85977,8e-05,17.40127]
[1779803260606,36.43,76960.86,0.0,0.85986,8e-05,17.39404]
[1779803266489,36.43,76965.63,0.0,0.86023,8e-05,17.36404]
[1779803267494,36.43,76973.49,0.0,0.86084,8e-05,17.31412]
[1779803268500,36.43,76980.2,0.0,0.86136,8e-05,17.27161]
[1779803273536,36.44,76976.7,0.0,0.86107,8e-05,17.295]
[1779803278572,36.44,76974.67,0.0,0.8609,8e-05,17.30903]
[1779803282601,36.44,76985.61,0.0,0.86174,8e-05,17.24037]
[1779803284615,36.44,77003.65,0.0,0.86313,8e-05,17.12547]
[1779803288641,36.44,77009.86,0.0,0.8636,8e-05,17.08654]
[1779803290822,36.44,77034.38,0.0,0.86546,8e-05,16.93195]
[1779803291669,36.45,77034.38,0.0,0.86543,8e-05,16.93454]
[1779803296705,36.47,77034.81,0.0,0.86534,8e-05,16.9431]
[1779803299794,36.48,77046.98,0.0,0.8662,8e-05,16.87063]
[1779803300893,36.47,77064.98,0.0,0.86758,8e-05,16.7549]
[1779803302783,36.47,77068.14,0.0,0.86783,8e-05,16.73361]
[1779803307819,36.47,77070.24,0.0,0.86798,7e-05,16.72127]
[1779803310975,36.47,77077.64,0.0,0.86853,7e-05,16.67508]
[1779803312861,36.48,77078.46,0.0,0.86859,7e-05,16.66777]
[1779803313883,36.48,77094.52,0.0,0.86978,7e-05,16.56717]
[1779803314890,36.48,77105.64,0.0,0.8706,7e-05,16.49693]
[1779803315888,36.49,77098.09,0.0,0.86998,7e-05,16.55041]
[1779803316895,36.49,77088.51,0.0,0.86924,7e-05,16.61351]
[1779803317903,36.5,77096.57,0.0,0.86982,7e-05,16.56426]
[1779803318909,36.5,77105.44,0.0,0.87048,7e-05,16.50808]
[1779803319916,36.5,77110.3,0.0,0.87083,7e-05,16.47811]
[1779803321931,36.5,77116.43,0.0,0.87128,7e-05,16.43919]
[1779803324953,36.49,77119.62,0.0,0.87154,7e-05,16.41651]
[1779803325959,36.49,77126.93,0.0,0.87209,7e-05,16.36992]
[1779803326981,36.49,77129.91,0.0,0.8723,7e-05,16.35129]
[1779803328986,36.49,77141.93,0.0,0.87317,7e-05,16.27659]
[1779803329992,36.5,77144.5,0.0,0.87334,7e-05,16.26178]
[1779803330998,36.5,77164.44,0.0,0.87477,7e-05,16.13798]
[1779803332012,36.5,77159.76,0.0,0.87439,7e-05,16.17073]
[1779803334020,36.51,77165.16,0.0,0.87472,7e-05,16.14205]
[1779803335033,36.52,77186.42,0.0,0.87621,7e-05,16.01199]
[1779803336034,36.53,77189.32,0.0,0.87636,7e-05,15.99898]
[1779803339057,36.54,77198.25,0.0,0.87691,7e-05,15.95092]
[1779803340063,36.54,77200.76,0.0,0.87709,7e-05,15.93567]
[1779803343083,36.55,77204.41,0.0,0.87732,7e-05,15.91531]
[1779803346103,36.55,77187.05,0.0,0.87605,7e-05,16.02671]
[1779803347112,36.56,77185.82,0.0,0.87594,7e-05,16.03638]
[1779803350131,36.57,77170.19,0.0,0.87474,7e-05,16.14205]
[1779803351310,36.58,77165.2,0.0,0.87434,7e-05,16.17628]
[1779803353158,36.58,77160.01,0.0,0.87396,7e-05,16.20932]
[1779803354166,36.58,77148.68,0.0,0.87314,7e-05,16.28064]
[1779803355172,36.58,77156.83,0.0,0.87373,7e-05,16.22958]
[1779803356179,36.58,77159.06,0.0,0.87389,7e-05,16.21576]
[1779803357186,36.58,77153.29,0.0,0.87347,7e-05,16.25216]
[1779803358194,36.58,77152.02,0.0,0.87338,7e-05,16.26027]
[1779803360213,36.58,77160.29,0.0,0.87397,7e-05,16.20865]
[1779803361380,36.58,77174.76,0.0,0.87501,7e-05,16.11815]
[1779803362221,36.58,77174.91,0.0,0.87499,7e-05,16.12017]
[1779803363228,36.59,77180.93,0.0,0.87539,7e-05,16.08568]
[1779803364234,36.59,77197.67,0.0,0.87657,7e-05,15.98194]
[1779803365243,36.59,77204.81,0.0,0.87708,7e-05,15.93718]
[1779803366259,36.59,77207.3,0.0,0.87725,7e-05,15.92218]
[1779803370287,36.6,77200.59,0.0,0.87675,7e-05,15.96634]
[1779803371464,36.6,77206.95,0.0,0.87722,7e-05,15.9234]
[1779803372311,36.6,77206.95,0.0,0.87721,7e-05,15.92422]
[1779803375333,36.6,77221.71,0.0,0.87824,7e-05,15.83342]
[1779803377352,36.6,77226.24,0.0,0.87855,7e-05,15.80586]
[1779803378354,36.6,77214.61,0.0,0.87773,7e-05,15.8789]
[1779803379366,36.6,77224.91,0.0,0.87845,7e-05,15.81483]
[1779803380370,36.6,77229.72,0.0,0.87879,7e-05,15.78511]
[1779803381536,36.6,77235.37,0.0,0.87918,7e-05,15.75054]
[1779803383392,36.6,77248.01,0.0,0.88006,7e-05,15.67196]
[1779803384398,36.6,77263.1,0.0,0.88111,7e-05,15.57837]
[1779803385419,36.6,77266.33,0.0,0.88133,7e-05,15.55863]
[1779803386413,36.6,77279.38,0.0,0.88223,7e-05,15.47776]
[1779803387422,36.6,77283.44,0.0,0.8825,7e-05,15.45278]
[1779803392460,36.61,77285.12,0.0,0.88261,7e-05,15.44334]
[1779803395508,36.61,77302.34,0.0,0.88378,7e-05,15.33753]
[1779803396493,36.61,77307.21,0.0,0.88411,7e-05,15.30783]
[1779803397499,36.61,77301.25,0.0,0.8837,7e-05,15.34509]
[1779803398508,36.61,77299.15,0.0,0.88355,7e-05,15.35845]
[1779803399514,36.61,77286.43,0.0,0.88267,7e-05,15.4375]
[1779803400530,36.61,77281.06,0.0,0.8823,7e-05,15.471]
[1779803401695,36.61,77331.28,0.0,0.88572,7e-05,15.16096]
[1779803402547,36.62,77331.28,0.0,0.88568,7e-05,15.16409]
[1779803403548,36.62,77344.81,0.0,0.88655,7e-05,15.08421]
[1779803404555,36.63,77351.44,0.0,0.88695,7e-05,15.04801]
[1779803405566,36.63,77354.34,0.0,0.88712,7e-05,15.03221]
[1779803409593,36.65,77359.46,0.0,0.88739,7e-05,15.00802]
[1779803410604,36.65,77375.92,0.0,0.88847,7e-05,14.90744]
[1779803411770,36.65,77382.0,0.0,0.88887,7e-05,14.87066]
[1779803412626,36.65,77382.0,0.0,0.88887,7e-05,14.87114]
[1779803413625,36.65,77351.87,0.0,0.88686,7e-05,15.05625]
[1779803414643,36.65,77347.75,0.0,0.88659,7e-05,15.08175]
[1779803416650,36.65,77352.89,0.0,0.88693,7e-05,15.0505]
[1779803417663,36.65,77375.3,0.0,0.88841,7e-05,14.91333]
[1779803418669,36.65,77378.27,0.0,0.8886,7e-05,14.89556]
[1779803420693,36.65,77358.69,0.0,0.8873,7e-05,15.01639]
[1779803421874,36.65,77383.68,0.0,0.88894,7e-05,14.86405]
[1779803424734,36.66,77374.92,0.0,0.88836,7e-05,14.91859]
[1779803425723,36.66,77364.11,0.0,0.88763,7e-05,14.98547]
[1779803426733,36.66,77344.22,0.0,0.88631,7e-05,15.10754]
[1779803427751,36.66,77343.12,0.0,0.88623,7e-05,15.1144]
[1779803428750,36.66,77334.61,0.0,0.88566,7e-05,15.16673]
[1779803429751,36.66,77326.63,0.0,0.88512,7e-05,15.21588]
[1779803430757,36.66,77335.17,0.0,0.8857,7e-05,15.16333]
[1779803431943,36.66,77325.41,0.0,0.88506,7e-05,15.22003]
[1779803432774,36.66,77325.41,0.0,0.88506,7e-05,15.21997]
[1779803433780,36.66,77318.7,0.0,0.88461,7e-05,15.26123]
[1779803434808,36.66,77318.86,0.0,0.88462,7e-05,15.25997]
[1779803436807,36.66,77328.89,0.0,0.8853,7e-05,15.19807]
[1779803437813,36.66,77340.16,0.0,0.88606,7e-05,15.12869]
[1779803438823,36.66,77331.16,0.0,0.88546,7e-05,15.18406]
[1779803440843,36.66,77314.83,0.0,0.88435,7e-05,15.28466]
[1779803442021,36.66,77295.41,0.0,0.88303,7e-05,15.40451]
[1779803443862,36.66,77302.6,0.0,0.88352,7e-05,15.36002]
[1779803444870,36.66,77310.06,0.0,0.88403,7e-05,15.31403]
[1779803447890,36.66,77304.9,0.0,0.88368,7e-05,15.34599]
[1779803448902,36.66,77298.97,0.0,0.88327,7e-05,15.38261]
[1779803449907,36.66,77284.96,0.0,0.88231,7e-05,15.46931]
[1779803450914,36.66,77277.5,0.0,0.8818,7e-05,15.51554]
[1779803452097,36.66,77269.76,0.0,0.88127,7e-05,15.56354]
[1779803452939,36.66,77269.71,0.0,0.88126,7e-05,15.56384]
[1779803453946,36.66,77259.72,0.0,0.88057,7e-05,15.62596]
[1779803455962,36.66,77238.15,0.0,0.87906,7e-05,15.76003]
[1779803456969,36.66,77228.26,0.0,0.87837,7e-05,15.82172]
[1779803457976,36.66,77218.66,0.0,0.87769,7e-05,15.88158]
[1779803459990,36.66,77212.93,0.0,0.87728,7e-05,15.9174]
[1779803462196,36.66,77185.0,0.0,0.8753,7e-05,16.09166]
[1779803464046,36.66,77176.74,0.0,0.8747,7e-05,16.14334]
[1779803465054,36.66,77163.28,0.0,0.87373,7e-05,16.22753]
[1779803466061,36.66,77163.31,0.0,0.87374,7e-05,16.2272]
[1779803471107,36.66,77160.86,0.0,0.87357,7e-05,16.24186]
[1779803474123,36.66,77169.41,0.0,0.87419,7e-05,16.18817]
[1779803476138,36.66,77171.12,0.0,0.87431,7e-05,16.17729]
[1779803477146,36.65,77184.79,0.0,0.8753,7e-05,16.09171]
[1779803478161,36.65,77190.11,0.0,0.87568,7e-05,16.05851]
[1779803479157,36.66,77176.55,0.0,0.8747,7e-05,16.14334]
[1779803480165,36.65,77163.24,0.0,0.87374,7e-05,16.22658]
[1779803481171,36.65,77165.29,0.0,0.87389,7e-05,16.21358]
[1779803482342,36.65,77158.71,0.0,0.87342,7e-05,16.25444]
[1779803484194,36.65,77152.4,0.0,0.87297,7e-05,16.29375]
[1779803485218,36.65,77149.32,0.0,0.87274,7e-05,16.31304]
[1779803488234,36.65,77178.06,0.0,0.87483,7e-05,16.13251]
[1779803489237,36.65,77183.79,0.0,0.87524,7e-05,16.09666]
[1779803490245,36.65,77184.92,0.0,0.87532,7e-05,16.08966]
[1779803493301,36.65,77203.47,0.0,0.87666,7e-05,15.97051]
[1779803494288,36.65,77228.55,0.0,0.87844,7e-05,15.81418]
[1779803495301,36.65,77249.52,0.0,0.8799,7e-05,15.68398]
[1779803496299,36.65,77252.87,0.0,0.88014,7e-05,15.66298]
[1779803498364,36.65,77247.76,0.0,0.87979,7e-05,15.69409]
[1779803499340,36.65,77242.2,0.0,0.8794,7e-05,15.72872]
[1779803500345,36.65,77241.31,0.0,0.87934,7e-05,15.73428]
[1779803503370,36.65,77232.92,0.0,0.87875,7e-05,15.78649]
[1779803504375,36.65,77231.83,0.0,0.87867,7e-05,15.79312]
[1779803509413,36.65,77227.34,0.0,0.87836,7e-05,15.82049]
[1779803511424,36.65,77222.06,0.0,0.87799,7e-05,15.8531]
[1779803512585,36.65,77206.57,0.0,0.8769,7e-05,15.94947]
[1779803514445,36.65,77199.89,0.0,0.87642,7e-05,15.99145]
[1779803515453,36.65,77194.61,0.0,0.87605,7e-05,16.02458]
[1779803517466,36.65,77193.2,0.0,0.87594,7e-05,16.0336]
[1779803519486,36.65,77186.25,0.0,0.87545,7e-05,16.07699]
[1779803520494,36.65,77177.74,0.0,0.87484,7e-05,16.13023]
[1779803521497,36.65,77176.27,0.0,0.87473,7e-05,16.13938]
[1779803522653,36.65,77169.18,0.0,0.87422,7e-05,16.18368]
[1779803524515,36.65,77168.26,0.0,0.87416,7e-05,16.18923]
[1779803529549,36.65,77166.34,0.0,0.87403,7e-05,16.20045]
[1779803531564,36.65,77172.44,0.0,0.87447,7e-05,16.16192]
[1779803534585,36.65,77185.91,0.0,0.87544,7e-05,16.07732]
[1779803535592,36.65,77189.35,0.0,0.87569,7e-05,16.05581]
[1779803538614,36.65,77183.87,0.0,0.8753,7e-05,16.09006]
[1779803542800,36.65,77189.46,0.0,0.8757,7e-05,16.05495]
[1779803545662,36.65,77193.05,0.0,0.87596,7e-05,16.0318]
[1779803549689,36.65,77187.69,0.0,0.87558,7e-05,16.06492]
[1779803550702,36.65,77209.27,0.0,0.87712,7e-05,15.92997]
[1779803551705,36.65,77209.76,0.0,0.87718,7e-05,15.92348]
[1779803553724,36.65,77212.69,0.0,0.87739,7e-05,15.90522]
[1779803556742,36.65,77202.35,0.0,0.87665,7e-05,15.9697]
[1779803557749,36.65,77190.76,0.0,0.87582,7e-05,16.04223]
[1779803558793,36.65,77192.24,0.0,0.87593,7e-05,16.03304]
[1779803563822,36.65,77192.27,0.0,0.87593,7e-05,16.03321]
[1779803568854,36.65,77188.41,0.0,0.87565,7e-05,16.05754]
[1779803569861,36.65,77198.83,0.0,0.87639,7e-05,15.99249]
[1779803570885,36.65,77209.37,0.0,0.87714,7e-05,15.92659]
[1779803571886,36.65,77227.21,0.0,0.8784,7e-05,15.81543]
[1779803573087,36.65,77213.86,0.0,0.87747,7e-05,15.89809]
[1779803574905,36.64,77213.29,0.0,0.87744,7e-05,15.90066]
[1779803577924,36.64,77205.83,0.0,0.87692,7e-05,15.94606]
[1779803583161,36.64,77174.88,0.0,0.87473,7e-05,16.13787]
[1779803584974,36.64,77175.72,0.0,0.87479,7e-05,16.13256]
[1779803590013,36.64,77178.29,0.0,0.87498,7e-05,16.11621]
[1779803592026,36.64,77172.24,0.0,0.87454,7e-05,16.15391]
[1779803594039,36.64,77177.02,0.0,0.87489,7e-05,16.12372]
[1779803595047,36.64,77175.33,0.0,0.87477,7e-05,16.1342]
[1779803598067,36.64,77168.82,0.0,0.8743,7e-05,16.1746]
[1779803599073,36.64,77168.37,0.0,0.87427,7e-05,16.17724]
[1779803602097,36.64,77158.47,0.0,0.87357,7e-05,16.23865]
[1779803603305,36.63,77152.07,0.0,0.8731,7e-05,16.27847]
[1779803605126,36.63,77147.31,0.0,0.87277,7e-05,16.30765]
[1779803606127,36.63,77126.45,0.0,0.87124,7e-05,16.43858]
[1779803607131,36.63,77122.69,0.0,0.87097,7e-05,16.46172]
[1779803609154,36.63,77107.75,0.0,0.86988,7e-05,16.55543]
[1779803611169,36.63,77113.26,0.0,0.87031,7e-05,16.51706]
[1779803612172,36.63,77127.27,0.0,0.87134,7e-05,16.42901]
[1779803613375,36.63,77128.19,0.0,0.8714,7e-05,16.42329]
[1779803616231,36.63,77125.56,0.0,0.87121,7e-05,16.43986]
[1779803621244,36.63,77131.44,0.0,0.87165,7e-05,16.40217]
[1779803622253,36.63,77138.07,0.0,0.87213,7e-05,16.36047]
[1779803623450,36.63,77150.41,0.0,0.87304,7e-05,16.28278]
[1779803625279,36.63,77156.54,0.0,0.87348,7e-05,16.24412]
[1779803626295,36.63,77127.3,0.0,0.87135,7e-05,16.42775]
[1779803630310,36.63,77131.45,0.0,0.87166,7e-05,16.4015]
[1779803631317,36.63,77139.53,0.0,0.87225,7e-05,16.3507]
[1779803632325,36.63,77133.36,0.0,0.8718,7e-05,16.38929]
[1779803633523,36.63,77120.2,0.0,0.87083,7e-05,16.472]
[1779803635345,36.63,77129.28,0.0,0.8715,7e-05,16.41506]
[1779803637359,36.63,77135.12,0.0,0.87193,7e-05,16.37783]
[1779803638366,36.63,77142.01,0.0,0.87244,7e-05,16.33428]
[1779803643597,36.63,77144.52,0.0,0.87264,7e-05,16.31704]
[1779803647437,36.62,77150.79,0.0,0.87311,7e-05,16.27666]
[1779803652472,36.62,77148.07,0.0,0.87292,7e-05,16.29257]
[1779803654486,36.62,77153.53,0.0,0.87332,7e-05,16.25793]
[1779803656500,36.62,77139.42,0.0,0.8723,7e-05,16.34615]
[1779803658514,36.62,77131.66,0.0,0.87173,7e-05,16.39488]
[1779803660529,36.62,77125.9,0.0,0.87131,7e-05,16.43122]
[1779803661538,36.62,77118.65,0.0,0.87078,7e-05,16.47677]
[1779803662543,36.62,77112.03,0.0,0.87029,7e-05,16.51846]
[1779803667576,36.62,77107.63,0.0,0.86997,7e-05,16.54561]
[1779803669590,36.62,77098.22,0.0,0.86928,7e-05,16.6045]
[1779803671605,36.62,77109.74,0.0,0.87015,7e-05,16.52825]
[1779803672613,36.62,77114.75,0.0,0.87052,7e-05,16.49668]
[1779803677655,36.62,77119.34,0.0,0.87086,7e-05,16.46767]
[1779803678658,36.62,77138.11,0.0,0.87224,7e-05,16.34967]
[1779803679665,36.62,77143.81,0.0,0.87265,7e-05,16.31388]
[1779803681679,36.62,77135.97,0.0,0.87208,7e-05,16.36296]
[1779803686713,36.62,77134.5,0.0,0.87198,7e-05,16.37176]
[1779803688752,36.62,77128.91,0.0,0.87157,7e-05,16.40674]
[1779803689759,36.62,77118.58,0.0,0.87082,7e-05,16.47173]
[1779803691778,36.62,77106.25,0.0,0.8699,7e-05,16.54941]
[1779803692785,36.62,77092.09,0.0,0.86885,7e-05,16.63877]
[1779803693959,36.62,77092.04,0.0,0.86885,7e-05,16.63915]
[1779803695806,36.62,77097.17,0.0,0.86923,7e-05,16.60673]
[1779803697821,36.62,77104.44,0.0,0.86977,7e-05,16.56072]
[1779803698830,36.62,77108.59,0.0,0.87008,7e-05,16.53455]
[1779803701849,36.62,77117.51,0.0,0.87074,7e-05,16.4784]
[1779803702862,36.62,77116.51,0.0,0.87066,7e-05,16.48475]
[1779803704030,36.62,77129.82,0.0,0.87164,7e-05,16.40114]
[1779803704904,36.62,77129.82,0.0,0.87164,7e-05,16.40128]
[1779803708906,36.62,77129.85,0.0,0.87164,7e-05,16.40107]
[1779803714108,36.61,77145.41,0.0,0.87279,7e-05,16.30181]
[1779803720151,36.61,77142.53,0.0,0.8726,7e-05,16.31875]
[1779803724022,36.61,77156.89,0.0,0.87365,7e-05,16.22803]
[1779803725026,36.61,77160.78,0.0,0.87393,7e-05,16.20356]
[1779803730061,36.61,77164.62,0.0,0.87421,7e-05,16.1791]
[1779803735098,36.61,77166.88,0.0,0.8744,7e-05,16.16137]
[1779803740132,36.61,77164.55,0.0,0.87423,7e-05,16.17572]
[1779803745167,36.61,77179.7,0.0,0.87532,7e-05,16.08061]
[1779803750217,36.61,77179.2,0.0,0.87528,7e-05,16.0841]
[1779803755258,36.61,77182.78,0.0,0.87554,7e-05,16.06174]
[1779803756265,36.61,77199.01,0.0,0.8767,7e-05,15.96029]
[1779803757266,36.61,77209.97,0.0,0.87748,7e-05,15.89187]
[1779803759280,36.61,77214.7,0.0,0.87781,7e-05,15.86252]
[1779803762447,36.61,77233.45,0.0,0.87913,7e-05,15.74584]
[1779803763308,36.61,77233.45,0.0,0.87913,7e-05,15.74585]
[1779803764315,36.61,77238.65,0.0,0.87949,7e-05,15.71353]
[1779803766388,36.61,77246.63,0.0,0.88005,7e-05,15.66409]
[1779803770379,36.61,77257.33,0.0,0.88079,7e-05,15.59769]
[1779803772522,36.61,77245.88,0.0,0.88,7e-05,15.66868]
[1779803777432,36.61,77239.6,0.0,0.87955,7e-05,15.70809]
[1779803778439,36.61,77230.13,0.0,0.87889,7e-05,15.76701]
[1779803779444,36.61,77223.31,0.0,0.87841,7e-05,15.80942]
[1779803782593,36.61,77209.62,0.0,0.87745,7e-05,15.89439]
[1779803786497,36.61,77220.02,0.0,0.87819,7e-05,15.82878]
[1779803787504,36.61,77214.64,0.0,0.87781,7e-05,15.86215]
[1779803790526,36.61,77219.73,0.0,0.87818,7e-05,15.83004]
[1779803795560,36.61,77217.11,0.0,0.87802,7e-05,15.84234]
[1779803796568,36.61,77206.91,0.0,0.8773,7e-05,15.90602]
[1779803797575,36.61,77201.35,0.0,0.8769,7e-05,15.94074]
[1779803802741,36.61,77205.73,0.0,0.87721,7e-05,15.9135]
[1779803808652,36.61,77210.05,0.0,0.87752,7e-05,15.88675]
[1779803809659,36.61,77217.55,0.0,0.87805,7e-05,15.8401]
[1779803814694,36.61,77221.79,0.0,0.87834,7e-05,15.81401]
[1779803815703,36.61,77233.67,0.0,0.87918,7e-05,15.74001]
[1779803820738,36.61,77233.73,0.0,0.87918,7e-05,15.73961]
[1779803824766,36.61,77225.5,0.0,0.8786,7e-05,15.79074]
[1779803829802,36.61,77225.02,0.0,0.87858,7e-05,15.79324]
[1779803830809,36.61,77236.19,0.0,0.87936,7e-05,15.72368]
[1779803831815,36.61,77230.11,0.0,0.87893,7e-05,15.76146]
[1779803833831,36.61,77224.79,0.0,0.87856,7e-05,15.79438]
[1779803835843,36.61,77206.26,0.0,0.87726,7e-05,15.90952]
[1779803840878,36.6,77203.81,0.0,0.8771,7e-05,15.92329]
[1779803845913,36.6,77201.29,0.0,0.87694,7e-05,15.93732]
[1779803850950,36.6,77194.07,0.0,0.87644,7e-05,15.98102]
[1779803851956,36.6,77185.87,0.0,0.87588,7e-05,16.02877]
[1779803853100,36.6,77185.98,0.0,0.87589,7e-05,16.02788]
[1779803856991,36.6,77193.01,0.0,0.8764,7e-05,15.98315]
[1779803857999,36.6,77195.66,0.0,0.87659,7e-05,15.96647]
[1779803861020,36.6,77198.53,0.0,0.8768,7e-05,15.9483]
[1779803866056,36.59,77205.06,0.0,0.87727,7e-05,15.90724]
[1779803869075,36.59,77205.77,0.0,0.87731,7e-05,15.90288]
[1779803872095,36.6,77210.32,0.0,0.87764,7e-05,15.87463]
[1779803873247,36.6,77217.38,0.0,0.87813,7e-05,15.83068]
[1779803875118,36.6,77218.55,0.0,0.87821,7e-05,15.82367]
[1779803879145,36.6,77211.68,0.0,0.87773,7e-05,15.86614]
[1779803882167,36.59,77200.27,0.0,0.87693,7e-05,15.93696]
[1779803883321,36.59,77199.92,0.0,0.87691,7e-05,15.93868]
[1779803889215,36.59,77202.95,0.0,0.87713,7e-05,15.91864]
[1779803890222,36.59,77210.83,0.0,0.8777,7e-05,15.86922]
[1779803891229,36.59,77211.15,0.0,0.87772,7e-05,15.86707]
[1779803897273,36.59,77207.37,0.0,0.87747,7e-05,15.88944]
[1779803901301,36.59,77194.11,0.0,0.87653,7e-05,15.97136]
[1779803905332,36.59,77182.72,0.0,0.87573,7e-05,16.04176]
[1779803907346,36.58,77189.45,0.0,0.87622,7e-05,15.99889]
[1779803911378,36.58,77178.02,0.0,0.87544,7e-05,16.06564]
[1779803916413,36.58,77175.21,0.0,0.87525,7e-05,16.08205]
[1779803921447,36.58,77180.18,0.0,0.87563,7e-05,16.04879]
[1779803923605,36.57,77174.28,0.0,0.87522,7e-05,16.08483]
[1779803929504,36.57,77172.06,0.0,0.87509,7e-05,16.09602]
[1779803934539,36.57,77170.87,0.0,0.87502,7e-05,16.10196]
[1779803939578,36.56,77166.82,0.0,0.87474,7e-05,16.12577]
[1779803944612,36.56,77162.56,0.0,0.87445,7e-05,16.15085]
[1779803946634,36.56,77157.36,0.0,0.87409,7e-05,16.18276]
[1779803947633,36.56,77146.89,0.0,0.87333,7e-05,16.2483]
[1779803952670,36.56,77150.16,0.0,0.87358,7e-05,16.22681]
[1779803955691,36.56,77139.41,0.0,0.8728,7e-05,16.294]
[1779803960727,36.56,77135.83,0.0,0.87254,7e-05,16.31626]
[1779803965762,36.56,77133.85,0.0,0.8724,7e-05,16.32844]
[1779803970798,36.56,77131.36,0.0,0.87222,7e-05,16.3435]
[1779803971803,36.56,77142.09,0.0,0.87303,7e-05,16.27269]
[1779803973956,36.56,77136.48,0.0,0.87262,7e-05,16.30804]
[1779803975832,36.56,77130.82,0.0,0.8722,7e-05,16.34361]
[1779803979859,36.56,77137.23,0.0,0.87267,7e-05,16.3032]
[1779803984899,36.56,77135.65,0.0,0.87256,7e-05,16.3133]
[1779803989933,36.56,77134.51,0.0,0.87247,7e-05,16.3206]
[1779803994967,36.56,77133.71,0.0,0.87241,7e-05,16.32575]
[1779803998996,36.56,77139.72,0.0,0.87285,7e-05,16.28815]
[1779804001027,36.56,77150.98,0.0,0.87367,7e-05,16.21755]
[1779804002036,36.56,77175.74,0.0,0.87545,7e-05,16.06245]
[1779804003045,36.56,77192.2,0.0,0.87662,7e-05,15.95994]
[1779804005064,36.56,77185.88,0.0,0.87617,7e-05,15.99954]
[1779804010090,36.56,77188.31,0.0,0.87633,7e-05,15.98553]
[1779804015124,36.56,77189.21,0.0,0.87637,7e-05,15.98177]
[1779804016133,36.56,77181.21,0.0,0.8758,7e-05,16.03208]
[1779804021170,36.57,77179.07,0.0,0.87563,7e-05,16.0471]
[1779804023184,36.57,77175.64,0.0,0.87537,7e-05,16.06942]
[1779804027213,36.57,77188.34,0.0,0.87627,7e-05,15.99153]
[1779804028218,36.57,77182.26,0.0,0.87583,7e-05,16.02958]
[1779804030234,36.57,77175.69,0.0,0.87534,7e-05,16.07204]
[1779804032390,36.57,77150.2,0.0,0.87352,7e-05,16.22919]
[1779804034265,36.58,77143.63,0.0,0.87303,7e-05,16.27089]
[1779804035276,36.58,77142.74,0.0,0.87297,7e-05,16.27652]
[1779804037289,36.58,77136.46,0.0,0.87251,7e-05,16.31604]
[1779804040308,36.58,77131.34,0.0,0.87214,7e-05,16.34816]
[1779804044339,36.58,77137.05,0.0,0.87256,7e-05,16.31214]
[1779804049377,36.58,77130.63,0.0,0.87209,7e-05,16.35253]
[1779804052536,36.58,77117.34,0.0,0.87111,7e-05,16.43602]
[1779804053405,36.57,77117.34,0.0,0.87111,7e-05,16.43588]
[1779804058440,36.57,77114.65,0.0,0.87092,7e-05,16.45211]
[1779804062610,36.57,77124.95,0.0,0.87169,7e-05,16.38675]
[1779804064483,36.57,77128.9,0.0,0.87198,7e-05,16.36176]
[1779804066496,36.57,77131.33,0.0,0.87216,7e-05,16.34649]
[1779804070524,36.57,77148.97,0.0,0.87344,7e-05,16.23568]
[1779804071532,36.57,77153.97,0.0,0.8738,7e-05,16.20429]
[1779804073547,36.57,77156.86,0.0,0.87401,7e-05,16.18618]
[1779804078580,36.57,77155.8,0.0,0.87394,7e-05,16.19282]
[1779804083614,36.57,77154.38,0.0,0.87384,7e-05,16.20152]
[1779804088650,36.57,77153.51,0.0,0.87377,7e-05,16.20733]
[1779804090664,36.57,77159.3,0.0,0.87419,7e-05,16.17099]
[1779804095698,36.57,77158.03,0.0,0.87412,7e-05,16.17562]
[1779804097713,36.57,77148.06,0.0,0.87339,7e-05,16.23827]
[1779804098720,36.57,77140.42,0.0,0.87284,7e-05,16.28627]
[1779804099727,36.57,77146.65,0.0,0.87329,7e-05,16.24721]
[1779804101746,36.57,77153.81,0.0,0.87381,7e-05,16.20248]
[1779804106777,36.57,77156.53,0.0,0.87401,7e-05,16.18533]
[1779804109797,36.57,77171.44,0.0,0.87508,7e-05,16.09194]
[1779804111819,36.57,77176.5,0.0,0.87544,7e-05,16.06056]
[1779804112969,36.57,77207.73,0.0,0.87767,7e-05,15.86525]
[1779804113842,36.57,77207.73,0.0,0.87767,7e-05,15.86543]
[1779804115855,36.57,77202.49,0.0,0.8773,7e-05,15.89797]
[1779804118876,36.57,77195.45,0.0,0.8768,7e-05,15.94173]
[1779804123040,36.57,77184.71,0.0,0.87603,7e-05,16.00948]
[1779804128954,36.58,77191.34,0.0,0.87649,7e-05,15.96915]
[1779804129960,36.58,77197.32,0.0,0.87691,7e-05,15.93205]
[1779804130973,36.58,77189.39,0.0,0.87634,7e-05,15.98163]
[1779804131968,36.58,77176.92,0.0,0.87544,7e-05,16.06027]
[1779804133119,36.58,77167.92,0.0,0.8748,7e-05,16.1168]
[1779804134990,36.58,77164.69,0.0,0.87456,7e-05,16.13719]
[1779804139017,36.58,77145.65,0.0,0.87318,7e-05,16.25686]
[1779804140023,36.58,77144.62,0.0,0.8731,7e-05,16.26338]
[1779804143190,36.58,77154.08,0.0,0.87379,7e-05,16.20411]
[1779804145060,36.58,77156.76,0.0,0.87398,7e-05,16.18724]
[1779804149088,36.58,77149.02,0.0,0.87343,7e-05,16.23549]
[1779804153116,36.58,77156.75,0.0,0.87401,7e-05,16.18374]
[1779804154122,36.58,77160.59,0.0,0.87429,7e-05,16.15959]
[1779804159158,36.58,77158.0,0.0,0.8741,7e-05,16.17567]
[1779804164200,36.58,77159.76,0.0,0.87423,7e-05,16.16434]
[1779804169232,36.58,77153.34,0.0,0.87377,7e-05,16.20456]
[1779804170237,36.58,77137.75,0.0,0.87263,7e-05,16.30238]
[1779804171245,36.58,77138.38,0.0,0.87268,7e-05,16.29847]
[1779804176279,36.58,77139.49,0.0,0.87276,7e-05,16.29173]
[1779804179305,36.58,77132.46,0.0,0.87224,7e-05,16.33605]
[1779804180308,36.58,77124.28,0.0,0.87164,7e-05,16.38746]
[1779804181317,36.58,77122.74,0.0,0.87153,7e-05,16.39705]
[1779804182324,36.58,77129.89,0.0,0.87206,7e-05,16.35198]
[1779804183475,36.58,77132.51,0.0,0.87225,7e-05,16.33544]
[1779804186351,36.58,77135.66,0.0,0.87248,7e-05,16.31568]
[1779804187361,36.58,77121.46,0.0,0.87144,7e-05,16.40491]
[1779804189373,36.58,77112.29,0.0,0.87077,7e-05,16.46237]
[1779804192397,36.58,77102.9,0.0,0.87008,7e-05,16.52114]
[1779804193565,36.58,77095.55,0.0,0.86953,7e-05,16.5679]
[1779804196423,36.58,77102.05,0.0,0.87001,7e-05,16.52713]
[1779804198440,36.58,77113.38,0.0,0.87085,7e-05,16.45563]
[1779804199446,36.58,77125.48,0.0,0.87174,7e-05,16.37945]
[1779804204480,36.58,77122.84,0.0,0.87155,7e-05,16.39578]
[1779804206499,36.58,77131.69,0.0,0.8722,7e-05,16.34011]
[1779804207504,36.58,77145.02,0.0,0.87317,7e-05,16.25625]
[1779804209523,36.58,77138.55,0.0,0.87269,7e-05,16.29709]
[1779804210526,36.58,77126.67,0.0,0.87183,7e-05,16.37176]
[1779804211536,36.58,77106.6,0.0,0.87037,7e-05,16.49469]
[1779804216575,36.58,77114.08,0.0,0.87092,7e-05,16.44796]
[1779804217582,36.58,77120.77,0.0,0.87141,7e-05,16.40605]
[1779804219596,36.58,77129.05,0.0,0.87202,7e-05,16.35388]
[1779804222618,36.58,77135.16,0.0,0.87246,7e-05,16.31542]
[1779804223777,36.58,77136.86,0.0,0.87259,7e-05,16.30478]
[1779804229670,36.58,77147.06,0.0,0.87333,7e-05,16.24094]
[1779804230677,36.58,77158.13,0.0,0.87413,7e-05,16.17134]
[1779804231689,36.58,77163.72,0.0,0.87454,7e-05,16.13624]
[1779804232691,36.58,77174.38,0.0,0.8753,7e-05,16.06946]
[1779804233847,36.58,77174.7,0.0,0.87533,7e-05,16.06756]
[1779804239740,36.58,77176.96,0.0,0.87548,7e-05,16.05408]
[1779804241768,36.58,77171.2,0.0,0.87506,7e-05,16.09037]
[1779804242775,36.58,77165.42,0.0,0.87465,7e-05,16.12665]
[1779804243920,36.58,77149.06,0.0,0.87346,7e-05,16.22953]
[1779804244789,36.58,77149.06,0.0,0.87346,7e-05,16.22971]
[1779804245797,36.58,77149.81,0.0,0.87351,7e-05,16.22512]
[1779804250833,36.58,77147.44,0.0,0.87333,7e-05,16.24061]
[1779804255866,36.58,77149.96,0.0,0.87351,7e-05,16.22534]
[1779804260901,36.58,77152.75,0.0,0.8737,7e-05,16.20849]
[1779804262915,36.58,77158.2,0.0,0.8741,7e-05,16.17461]
[1779804264928,36.58,77162.11,0.0,0.87438,7e-05,16.14998]
[1779804268956,36.58,77164.25,0.0,0.87453,7e-05,16.13651]
[1779804274143,36.58,77137.37,0.0,0.87261,7e-05,16.3018]
[1779804275000,36.59,77137.37,0.0,0.8726,7e-05,16.30201]
[1779804276020,36.59,77134.81,0.0,0.87242,7e-05,16.31812]
[1779804281044,36.59,77132.1,0.0,0.87222,7e-05,16.33511]
[1779804286079,36.58,77126.9,0.0,0.87184,7e-05,16.36776]
[1779804291115,36.58,77125.08,0.0,0.87171,7e-05,16.37908]
[1779804292120,36.58,77116.47,0.0,0.87107,7e-05,16.4332]
[1779804293126,36.58,77113.64,0.0,0.87087,7e-05,16.4509]
[1779804301183,36.58,77113.21,0.0,0.87085,7e-05,16.45248]
[1779804306224,36.58,77123.47,0.0,0.87161,7e-05,16.38721]
[1779804307231,36.58,77123.44,0.0,0.87161,7e-05,16.38734]
[1779804308236,36.58,77115.27,0.0,0.87101,7e-05,16.43869]
[1779804309243,36.58,77114.48,0.0,0.87095,7e-05,16.44354]
[1779804312264,36.58,77121.32,0.0,0.87146,7e-05,16.40012]
[1779804313271,36.58,77121.88,0.0,0.8715,7e-05,16.39653]
[1779804318309,36.58,77120.71,0.0,0.87142,7e-05,16.40359]
[1779804323343,36.58,77117.29,0.0,0.87117,7e-05,16.42475]
[1779804328380,36.58,77118.16,0.0,0.87124,7e-05,16.41886]
[1779804333415,36.58,77117.9,0.0,0.87125,7e-05,16.41676]
[1779804338452,36.58,77113.56,0.0,0.87093,7e-05,16.4436]
[1779804339458,36.58,77098.78,0.0,0.86984,7e-05,16.53658]
[1779804340464,36.58,77097.01,0.0,0.86971,7e-05,16.54749]
[1779804341471,36.58,77103.03,0.0,0.87016,7e-05,16.5093]
[1779804343485,36.57,77113.79,0.0,0.87096,7e-05,16.44115]
[1779804344644,36.57,77115.04,0.0,0.87105,7e-05,16.43307]
[1779804348520,36.57,77107.07,0.0,0.87047,7e-05,16.48293]
[1779804349527,36.57,77099.04,0.0,0.86988,7e-05,16.53309]
[1779804352548,36.57,77093.82,0.0,0.8695,7e-05,16.56516]
[1779804358601,36.57,77087.02,0.0,0.869,7e-05,16.60747]
[1779804359607,36.57,77076.29,0.0,0.8682,7e-05,16.6751]
[1779804360616,36.57,77074.18,0.0,0.86805,7e-05,16.6885]
[1779804361622,36.57,77081.84,0.0,0.86862,7e-05,16.64021]
[1779804362630,36.57,77091.31,0.0,0.86932,7e-05,16.58061]
[1779804363635,36.57,77092.4,0.0,0.8694,7e-05,16.57396]
[1779804369677,36.57,77090.84,0.0,0.86928,7e-05,16.58386]
[1779804371692,36.57,77101.05,0.0,0.87005,7e-05,16.51912]
[1779804372698,36.57,77095.9,0.0,0.86967,7e-05,16.55138]
[1779804374873,36.57,77102.33,0.0,0.87015,7e-05,16.51047]
[1779804380755,36.57,77100.82,0.0,0.87005,7e-05,16.51887]
[1779804384948,36.57,77110.64,0.0,0.87078,7e-05,16.45616]
[1779804386796,36.57,77114.49,0.0,0.87107,7e-05,16.43161]
[1779804391831,36.56,77119.56,0.0,0.87147,7e-05,16.39578]
[1779804396870,36.56,77120.12,0.0,0.87151,7e-05,16.39203]
[1779804401904,36.56,77118.82,0.0,0.87142,7e-05,16.40004]
[1779804406939,36.56,77119.47,0.0,0.87147,7e-05,16.39583]
[1779804411976,36.56,77119.28,0.0,0.87146,7e-05,16.39692]
[1779804412983,36.56,77127.14,0.0,0.87203,7e-05,16.34745]
[1779804413990,36.56,77128.45,0.0,0.87213,7e-05,16.33927]
[1779804417012,36.56,77134.01,0.0,0.87253,7e-05,16.30453]
[1779804420036,36.56,77142.1,0.0,0.87312,7e-05,16.2538]
[1779804421044,36.56,77145.05,0.0,0.87334,7e-05,16.23522]
[1779804422049,36.56,77150.4,0.0,0.87373,7e-05,16.20161]
[1779804424062,36.56,77164.22,0.0,0.87472,7e-05,16.11499]
[1779804425240,36.56,77162.53,0.0,0.8746,7e-05,16.12573]
[1779804431113,36.57,77159.22,0.0,0.87435,7e-05,16.14724]
[1779804432120,36.57,77167.25,0.0,0.87493,7e-05,16.09699]
[1779804433126,36.57,77161.02,0.0,0.87448,7e-05,16.13622]
[1779804434139,36.57,77160.25,0.0,0.87442,7e-05,16.14116]
[1779804439175,36.57,77162.83,0.0,0.8746,7e-05,16.12552]
[1779804440181,36.57,77168.38,0.0,0.875,7e-05,16.09083]
[1779804445380,36.57,77171.51,0.0,0.87522,7e-05,16.07198]
[1779804447230,36.57,77179.19,0.0,0.87577,7e-05,16.02421]
[1779804448237,36.57,77180.27,0.0,0.87584,7e-05,16.01767]
[1779804451258,36.57,77174.6,0.0,0.87545,7e-05,16.0504]
[1779804454279,36.57,77180.5,0.0,0.87587,7e-05,16.01397]
[1779804455451,36.57,77187.5,0.0,0.87637,7e-05,15.97036]
[1779804456293,36.57,77187.5,0.0,0.87636,7e-05,15.97063]
[1779804461328,36.58,77182.93,0.0,0.87602,7e-05,16.00056]
[1779804463341,36.58,77189.5,0.0,0.87649,7e-05,15.95988]
[1779804464349,36.58,77191.02,0.0,0.87659,7e-05,15.95064]
[1779804465520,36.58,77184.9,0.0,0.87615,7e-05,15.9892]
[1779804467370,36.58,77184.43,0.0,0.87611,7e-05,15.99263]
[1779804469384,36.58,77189.65,0.0,0.87648,7e-05,15.96042]
[1779804474419,36.58,77192.85,0.0,0.87669,7e-05,15.94176]
[1779804479455,36.58,77189.84,0.0,0.87646,7e-05,15.96194]
[1779804483483,36.58,77183.46,0.0,0.876,7e-05,16.00278]
[1779804485497,36.59,77189.58,0.0,0.87643,7e-05,15.96486]
[1779804489525,36.59,77192.93,0.0,0.87666,7e-05,15.94485]
[1779804493558,36.59,77199.12,0.0,0.87709,7e-05,15.90722]
[1779804494561,36.59,77206.82,0.0,0.87764,7e-05,15.85918]
[1779804495571,36.59,77208.52,0.0,0.87776,7e-05,15.84867]
[1779804500616,36.59,77194.99,0.0,0.87679,7e-05,15.93382]
[1779804501618,36.59,77182.01,0.0,0.87586,7e-05,16.015]
[1779804502629,36.59,77164.43,0.0,0.87459,7e-05,16.12524]
[1779804503635,36.59,77161.71,0.0,0.87439,7e-05,16.14255]
[1779804505829,36.59,77156.1,0.0,0.87398,7e-05,16.17819]
[1779804509679,36.59,77153.59,0.0,0.87379,7e-05,16.19469]
[1779804514714,36.6,77157.5,0.0,0.87409,7e-05,16.16787]
[1779804515899,36.6,77146.47,0.0,0.87328,7e-05,16.23726]
[1779804516729,36.6,77146.47,0.0,0.87328,7e-05,16.23737]
[1779804517734,36.6,77138.29,0.0,0.87269,7e-05,16.28875]
[1779804522770,36.6,77134.7,0.0,0.87242,7e-05,16.3113]
[1779804524784,36.6,77127.02,0.0,0.87186,7e-05,16.35944]
[1779804525974,36.6,77133.35,0.0,0.87233,7e-05,16.3196]
[1779804529819,36.6,77133.78,0.0,0.87236,7e-05,16.31684]
[1779804534854,36.6,77135.2,0.0,0.87246,7e-05,16.3079]
[1779804539894,36.6,77140.09,0.0,0.87282,7e-05,16.27734]
[1779804543917,36.6,77145.48,0.0,0.87321,7e-05,16.24397]
[1779804548953,36.6,77149.27,0.0,0.87348,7e-05,16.2199]
[1779804551982,36.6,77135.45,0.0,0.87248,7e-05,16.30659]
[1779804552982,36.6,77133.29,0.0,0.87232,7e-05,16.32018]
[1779804559025,36.6,77130.27,0.0,0.8721,7e-05,16.33912]
[1779804562047,36.6,77138.61,0.0,0.87271,7e-05,16.2867]
[1779804563053,36.6,77146.67,0.0,0.8733,7e-05,16.23591]
[1779804564061,36.6,77145.1,0.0,0.87319,7e-05,16.24565]
[1779804569097,36.59,77143.28,0.0,0.87306,7e-05,16.2564]
[1779804574130,36.59,77150.44,0.0,0.87361,7e-05,16.20734]
[1779804579165,36.59,77149.79,0.0,0.87357,7e-05,16.21096]
[1779804584200,36.59,77154.63,0.0,0.87392,7e-05,16.18017]
[1779804586396,36.59,77165.66,0.0,0.87472,7e-05,16.11095]
[1779804588230,36.59,77167.4,0.0,0.87485,7e-05,16.10009]
[1779804593264,36.59,77174.32,0.0,0.87534,7e-05,16.05722]
[1779804596465,36.59,77178.43,0.0,0.87563,7e-05,16.03196]
[1779804602327,36.59,77197.13,0.0,0.87696,7e-05,15.91577]
[1779804603334,36.59,77204.09,0.0,0.87745,7e-05,15.87214]
[1779804604341,36.59,77204.07,0.0,0.87745,7e-05,15.87215]
[1779804609376,36.59,77216.32,0.0,0.87832,7e-05,15.79543]
[1779804610383,36.59,77216.96,0.0,0.87837,7e-05,15.79137]
[1779804615418,36.59,77212.48,0.0,0.87806,7e-05,15.819]
[1779804616608,36.59,77218.08,0.0,0.87845,7e-05,15.784]
[1779804619446,36.59,77219.25,0.0,0.87854,7e-05,15.77663]
[1779804624486,36.59,77218.66,0.0,0.8785,7e-05,15.78011]
[1779804628510,36.59,77229.76,0.0,0.87928,7e-05,15.71079]
[1779804629518,36.59,77235.57,0.0,0.87969,7e-05,15.67467]
[1779804631533,36.59,77238.08,0.0,0.87988,7e-05,15.65589]
[1779804633546,36.59,77243.49,0.0,0.88026,7e-05,15.62251]
[1779804638584,36.59,77239.69,0.0,0.87998,7e-05,15.64695]
[1779804639590,36.59,77233.55,0.0,0.87955,7e-05,15.68529]
[1779804640595,36.59,77233.73,0.0,0.87956,7e-05,15.68425]
[1779804642609,36.59,77242.56,0.0,0.88018,7e-05,15.62949]
[1779804643617,36.59,77242.05,0.0,0.88014,7e-05,15.63282]
[1779804648652,36.6,77242.43,0.0,0.88016,7e-05,15.63112]
[1779804653689,36.6,77242.94,0.0,0.88019,7e-05,15.62864]
[1779804656708,36.6,77237.63,0.0,0.87981,7e-05,15.66207]
[1779804660735,36.6,77230.35,0.0,0.8793,7e-05,15.70767]
[1779804662756,36.6,77226.0,0.0,0.87899,7e-05,15.73473]
[1779804663759,36.6,77210.03,0.0,0.87787,7e-05,15.83424]
[1779804664765,36.6,77207.56,0.0,0.8777,7e-05,15.84947]
[1779804665770,36.6,77213.56,0.0,0.87812,7e-05,15.81182]
[1779804670807,36.6,77216.45,0.0,0.87834,7e-05,15.79297]
[1779804673830,36.6,77221.99,0.0,0.87873,7e-05,15.75808]
[1779804678866,36.59,77225.23,0.0,0.87896,7e-05,15.73749]
[1779804680879,36.59,77217.91,0.0,0.87845,7e-05,15.78309]
[1779804681890,36.59,77214.81,0.0,0.87823,7e-05,15.80221]
[1779804687108,36.59,77215.1,0.0,0.87826,7e-05,15.7998]
[1779804692963,36.59,77216.9,0.0,0.87841,7e-05,15.78446]
[1779804697999,36.59,77216.32,0.0,0.87838,7e-05,15.78749]
[1779804703035,36.59,77213.99,0.0,0.87822,7e-05,15.8014]
[1779804708069,36.59,77214.32,0.0,0.87825,7e-05,15.79866]
[1779804713108,36.59,77216.26,0.0,0.8784,7e-05,15.78589]
[1779804719150,36.59,77215.32,0.0,0.87834,7e-05,15.79096]
[1779804723189,36.59,77226.92,0.0,0.87916,7e-05,15.71819]
[1779804724196,36.59,77241.88,0.0,0.88021,7e-05,15.62504]
[1779804725203,36.59,77241.0,0.0,0.88015,7e-05,15.63063]
[1779804727390,36.59,77251.22,0.0,0.88086,7e-05,15.5673]
[1779804729231,36.59,77256.06,0.0,0.88119,7e-05,15.53754]
[1779804731244,36.59,77261.43,0.0,0.88156,7e-05,15.50421]
[1779804732255,36.59,77261.12,0.0,0.88154,7e-05,15.50619]
[1779804737459,36.59,77263.09,0.0,0.88166,7e-05,15.49519]
[1779804743329,36.59,77262.85,0.0,0.88163,7e-05,15.49862]
[1779804748364,36.59,77263.02,0.0,0.88163,7e-05,15.49809]
[1779804753400,36.59,77264.56,0.0,0.88176,7e-05,15.48535]
[1779804758434,36.59,77261.74,0.0,0.88156,7e-05,15.50311]
[1779804763470,36.59,77264.31,0.0,0.88173,7e-05,15.48742]
[1779804768504,36.59,77262.8,0.0,0.88163,7e-05,15.49702]
[1779804771524,36.6,77252.82,0.0,0.88093,7e-05,15.55934]
[1779804772533,36.6,77253.85,0.0,0.881,7e-05,15.55316]
[1779804773539,36.6,77263.94,0.0,0.8817,7e-05,15.49074]
[1779804774546,36.6,77268.98,0.0,0.88205,7e-05,15.45951]
[1779804779581,36.6,77266.4,0.0,0.88186,7e-05,15.47581]
[1779804784620,36.6,77266.31,0.0,0.88186,7e-05,15.4766]
[1779804789651,36.6,77266.86,0.0,0.88189,7e-05,15.47345]
[1779804794685,36.6,77268.79,0.0,0.88202,7e-05,15.4617]
[1779804797882,36.6,77257.94,0.0,0.88127,7e-05,15.52922]
[1779804798713,36.6,77257.94,0.0,0.88127,7e-05,15.52922]
[1779804801735,36.6,77258.4,0.0,0.8813,7e-05,15.52626]
[1779804806769,36.6,77252.52,0.0,0.88089,7e-05,15.56286]
[1779804807958,36.6,77250.17,0.0,0.88073,7e-05,15.57763]
[1779804813819,36.6,77252.21,0.0,0.88088,7e-05,15.56251]
[1779804820869,36.6,77252.76,0.0,0.8809,7e-05,15.56033]
[1779804823890,36.6,77265.75,0.0,0.8818,7e-05,15.47998]
[1779804824897,36.6,77270.51,0.0,0.88213,7e-05,15.45049]
[1779804828925,36.6,77283.48,0.0,0.88302,7e-05,15.37043]
[1779804829932,36.6,77289.71,0.0,0.88345,7e-05,15.33178]
[1779804830969,36.6,77288.66,0.0,0.88338,7e-05,15.33824]
[1779804831952,36.6,77297.25,0.0,0.88396,7e-05,15.28509]
[1779804832958,36.6,77310.26,0.0,0.88485,7e-05,15.2048]
[1779804833964,36.6,77302.11,0.0,0.88429,7e-05,15.25528]
[1779804834971,36.6,77298.32,0.0,0.88403,7e-05,15.2788]
[1779804840020,36.6,77296.96,0.0,0.88394,7e-05,15.28762]
[1779804845041,36.61,77301.17,0.0,0.88422,7e-05,15.26223]
[1779804851088,36.61,77297.74,0.0,0.88398,7e-05,15.28407]
[1779804853100,36.61,77306.45,0.0,0.88457,7e-05,15.23043]
[1779804858321,36.61,77288.04,0.0,0.8833,7e-05,15.34481]
[1779804860148,36.61,77285.7,0.0,0.88314,7e-05,15.35935]
[1779804865183,36.61,77281.63,0.0,0.88286,7e-05,15.38453]
[1779804870223,36.61,77281.39,0.0,0.88285,7e-05,15.38586]
[1779804875252,36.61,77280.08,0.0,0.88278,7e-05,15.39032]
[1779804878461,36.61,77274.94,0.0,0.88243,7e-05,15.42198]
[1779804884322,36.61,77283.54,0.0,0.88303,7e-05,15.36837]
[1779804888532,36.61,77308.7,0.0,0.88474,7e-05,15.213]
[1779804891367,36.61,77311.24,0.0,0.88491,7e-05,15.19738]
[1779804895395,36.61,77326.5,0.0,0.88595,7e-05,15.10337]
[1779804896403,36.61,77331.07,0.0,0.88625,7e-05,15.07538]
[1779804898603,36.61,77339.61,0.0,0.88682,7e-05,15.02319]
[1779804901447,36.61,77342.36,0.0,0.887,7e-05,15.00672]
[1779804906479,36.61,77328.91,0.0,0.88606,7e-05,15.09328]
[1779804908678,36.62,77321.18,0.0,0.88553,7e-05,15.1411]
[1779804912528,36.62,77319.28,0.0,0.8854,7e-05,15.15325]
[1779804913534,36.62,77328.55,0.0,0.88603,7e-05,15.09618]
[1779804914541,36.62,77328.97,0.0,0.88605,7e-05,15.0937]
[1779804917562,36.62,77322.39,0.0,0.88561,7e-05,15.13451]
[1779804918768,36.62,77316.89,0.0,0.88523,7e-05,15.16843]
[1779804920584,36.62,77309.02,0.0,0.88469,7e-05,15.21754]
[1779804921589,36.62,77305.48,0.0,0.88445,7e-05,15.23957]
[1779804926626,36.62,77305.97,0.0,0.88448,7e-05,15.2373]
[1779804927633,36.62,77311.28,0.0,0.88484,7e-05,15.2047]
[1779804928838,36.62,77317.78,0.0,0.88527,7e-05,15.16483]
[1779804930653,36.62,77317.35,0.0,0.88524,7e-05,15.168]
[1779804933674,36.62,77311.97,0.0,0.8849,7e-05,15.19782]
[1779804938910,36.62,77316.07,0.0,0.88516,7e-05,15.17342]
[1779804940723,36.62,77317.71,0.0,0.88528,7e-05,15.16326]
[1779804942737,36.62,77323.29,0.0,0.88565,7e-05,15.12892]
[1779804946766,36.62,77329.01,0.0,0.88604,7e-05,15.09386]
[1779804951802,36.62,77325.37,0.0,0.88579,7e-05,15.11655]
[1779804953815,36.62,77322.44,0.0,0.88559,7e-05,15.1346]
[1779804957843,36.62,77304.15,0.0,0.88435,7e-05,15.2475]
[1779804959050,36.62,77307.63,0.0,0.88459,7e-05,15.22611]
[1779804964894,36.62,77316.4,0.0,0.88517,7e-05,15.17274]
[1779804965904,36.62,77324.36,0.0,0.88571,7e-05,15.12361]
[1779804966910,36.62,77328.99,0.0,0.88602,7e-05,15.09508]
[1779804967917,36.62,77342.07,0.0,0.8869,7e-05,15.01467]
[1779804969121,36.62,77352.62,0.0,0.8876,7e-05,14.95003]
[1779804969929,36.63,77352.21,0.0,0.88757,7e-05,14.95276]
[1779804972951,36.63,77355.05,0.0,0.88776,7e-05,14.93608]
[1779804977989,36.63,77355.01,0.0,0.88774,7e-05,14.93703]
[1779804980003,36.63,77363.78,0.0,0.88833,7e-05,14.88321]
[1779804981010,36.63,77365.02,0.0,0.88841,7e-05,14.87566]
[1779804986046,36.63,77365.04,0.0,0.88841,7e-05,14.87589]
[1779804989066,36.63,77370.89,0.0,0.88878,7e-05,14.84118]
[1779804993109,36.64,77377.1,0.0,0.88918,7e-05,14.8027]
[1779804994153,36.64,77394.15,0.0,0.8903,7e-05,14.69855]
[1779804995151,36.64,77405.05,0.0,0.89097,7e-05,14.63614]
[1779804997158,36.64,77399.51,0.0,0.89059,7e-05,14.67141]
[1779805002193,36.65,77398.4,0.0,0.89051,7e-05,14.67954]
[1779805003199,36.65,77407.27,0.0,0.89107,7e-05,14.62732]
[1779805008234,36.66,77408.0,0.0,0.89105,7e-05,14.62906]
[1779805009422,36.66,77413.28,0.0,0.89139,6e-05,14.5971]
[1779805012263,36.66,77407.03,0.0,0.89098,7e-05,14.63578]
[1779805017303,36.66,77406.29,0.0,0.89092,7e-05,14.64113]
[1779805019495,36.66,77393.59,0.0,0.89009,7e-05,14.71887]
[1779805020320,36.66,77393.91,0.0,0.89011,7e-05,14.71709]
[1779805021326,36.66,77388.88,0.0,0.88978,7e-05,14.74808]
[1779805022333,36.67,77369.34,0.0,0.88849,7e-05,14.8676]
[1779805023342,36.67,77360.0,0.0,0.88787,7e-05,14.92478]
[1779805024349,36.66,77344.93,0.0,0.88687,7e-05,15.01713]
[1779805028374,36.66,77351.01,0.0,0.88728,7e-05,14.9795]
[1779805031397,36.66,77344.83,0.0,0.88686,7e-05,15.01732]
[1779805032403,36.66,77344.32,0.0,0.88683,7e-05,15.02034]
[1779805037439,36.66,77340.86,0.0,0.88661,7e-05,15.04091]
[1779805042482,36.66,77336.52,0.0,0.88632,7e-05,15.067]
[1779805047513,36.66,77347.07,0.0,0.88704,7e-05,15.00144]
[1779805048522,36.66,77354.49,0.0,0.88753,7e-05,14.95589]
[1779805053557,36.66,77362.03,0.0,0.88805,7e-05,14.90629]
[1779805055570,36.66,77365.49,0.0,0.88828,7e-05,14.88517]
[1779805057587,36.66,77370.6,0.0,0.88862,7e-05,14.85424]
[1779805062639,36.66,77384.11,0.0,0.8895,7e-05,14.772]
[1779805063647,36.66,77435.06,0.0,0.89281,6e-05,14.46199]
[1779805064662,36.66,77435.46,0.0,0.89284,6e-05,14.45943]
[1779805068685,36.66,77474.58,0.0,0.89532,6e-05,14.22423]
[1779805069869,36.67,77468.72,0.0,0.89494,6e-05,14.26041]
[1779805071742,36.67,77463.55,0.0,0.8946,6e-05,14.29241]
[1779805072755,36.67,77455.82,0.0,0.8941,6e-05,14.33989]
[1779805073756,36.67,77455.02,0.0,0.89404,6e-05,14.34571]
[1779805078785,36.67,77452.49,0.0,0.89388,6e-05,14.36143]
[1779805081808,36.67,77446.73,0.0,0.8935,6e-05,14.39722]
[1779805083820,36.67,77446.96,0.0,0.89351,6e-05,14.39633]
[1779805085834,36.67,77455.03,0.0,0.89402,6e-05,14.34807]
[1779805087849,36.67,77457.67,0.0,0.89418,6e-05,14.33278]
[1779805092884,36.68,77457.96,0.0,0.89418,6e-05,14.33267]
[1779805095060,36.68,77463.54,0.0,0.89453,6e-05,14.2996]
[1779805095965,36.68,77480.02,0.0,0.89557,6e-05,14.20059]
[1779805096972,36.68,77494.58,0.0,0.89648,6e-05,14.1135]
[1779805097981,36.68,77490.19,0.0,0.8962,6e-05,14.14051]
[1779805098986,36.68,77496.22,0.0,0.89657,6e-05,14.10485]
[1779805100119,36.68,77497.94,0.0,0.89667,6e-05,14.09484]
[1779805104023,36.69,77492.22,0.0,0.89629,6e-05,14.13115]
[1779805108052,36.69,77498.45,0.0,0.89667,6e-05,14.09554]
[1779805109062,36.69,77567.33,0.0,0.9009,6e-05,13.68485]
[1779805110204,36.69,77621.89,0.0,0.90415,6e-05,13.36367]
[1779805112098,36.76,77604.12,0.0,0.90273,6e-05,13.50433]
[1779805113107,36.76,77580.52,0.0,0.90131,6e-05,13.64375]
[1779805114115,36.76,77577.62,0.0,0.90112,6e-05,13.66241]
[1779805116130,36.76,77576.6,0.0,0.90105,6e-05,13.66965]
[1779805118143,36.76,77578.9,0.0,0.90117,6e-05,13.65762]
[1779805123182,36.77,77568.15,0.0,0.90048,6e-05,13.72519]
[1779805124186,36.77,77566.47,0.0,0.90038,6e-05,13.73572]
[1779805127246,36.77,77562.99,0.0,0.90015,6e-05,13.75794]
[1779805130353,36.78,77550.44,0.0,0.89937,6e-05,13.83401]
[1779805131252,36.78,77550.44,0.0,0.89937,6e-05,13.83441]
[1779805132258,36.78,77555.78,0.0,0.89969,6e-05,13.80304]
[1779805134273,36.78,77570.3,0.0,0.90056,6e-05,13.7177]
[1779805135280,36.78,77573.94,0.0,0.90078,6e-05,13.69666]
[1779805137296,36.78,77564.74,0.0,0.90021,6e-05,13.75232]
[1779805138304,36.78,77559.7,0.0,0.8999,6e-05,13.78271]
[1779805139310,36.78,77543.0,0.0,0.89887,6e-05,13.88275]
[1779805140323,36.79,77531.29,0.0,0.89815,6e-05,13.95313]
[1779805141324,36.79,77526.08,0.0,0.89782,6e-05,13.9847]
[1779805142333,36.79,77518.04,0.0,0.89732,6e-05,14.03338]
[1779805143342,36.79,77513.51,0.0,0.89703,6e-05,14.06106]
[1779805144347,36.79,77505.96,0.0,0.89655,6e-05,14.10657]
[1779805145354,36.79,77490.28,0.0,0.89557,6e-05,14.20086]
[1779805146361,36.79,77482.45,0.0,0.89507,6e-05,14.24857]
[1779805147369,36.79,77481.95,0.0,0.89503,6e-05,14.25218]
[1779805149383,36.79,77470.43,0.0,0.89429,6e-05,14.32278]
[1779805150391,36.79,77469.08,0.0,0.8942,6e-05,14.33146]
[1779805152403,36.8,77458.11,0.0,0.89349,6e-05,14.39863]
[1779805153414,36.8,77457.58,0.0,0.89346,6e-05,14.40227]
[1779805154417,36.8,77463.49,0.0,0.89382,6e-05,14.36754]
[1779805157443,36.8,77457.09,0.0,0.8934,6e-05,14.40746]
[1779805160568,36.8,77464.26,0.0,0.89384,6e-05,14.36558]
[1779805162477,36.8,77470.36,0.0,0.89423,6e-05,14.32923]
[1779805163482,36.8,77481.91,0.0,0.89496,6e-05,14.25975]
[1779805164491,36.8,77491.56,0.0,0.89556,6e-05,14.20213]
[1779805165497,36.81,77505.64,0.0,0.89644,6e-05,14.11814]
[1779805166523,36.81,77494.62,0.0,0.89574,6e-05,14.18473]
[1779805167526,36.81,77487.84,0.0,0.89531,6e-05,14.22624]
[1779805168534,36.81,77478.58,0.0,0.89472,6e-05,14.28217]
[1779805169539,36.81,77472.69,0.0,0.89435,6e-05,14.31785]
[1779805172563,36.81,77466.64,0.0,0.89398,6e-05,14.35156]
[1779805175586,36.81,77457.39,0.0,0.89338,6e-05,14.40781]
[1779805176592,36.81,77445.8,0.0,0.89264,6e-05,14.47839]
[1779805177599,36.81,77438.34,0.0,0.89215,6e-05,14.52404]
[1779805179613,36.81,77431.65,0.0,0.89171,6e-05,14.56553]
[1779805180716,36.81,77419.02,0.0,0.89089,6e-05,14.64251]
[1779805181627,36.82,77419.02,0.0,0.89089,6e-05,14.64289]
[1779805184650,36.82,77404.68,0.0,0.88994,7e-05,14.73092]
[1779805186662,36.82,77411.54,0.0,0.89038,7e-05,14.68984]
[1779805188679,36.82,77419.89,0.0,0.89092,6e-05,14.63993]
[1779805189686,36.82,77428.66,0.0,0.89148,6e-05,14.58727]
[1779805190807,36.82,77455.55,0.0,0.8932,6e-05,14.42505]
[1779805191697,36.82,77455.55,0.0,0.8932,6e-05,14.42546]
[1779805194719,36.82,77460.88,0.0,0.89353,6e-05,14.39464]
[1779805196733,36.82,77467.31,0.0,0.89393,6e-05,14.35656]
[1779805200878,36.83,77456.35,0.0,0.89322,6e-05,14.42323]
[1779805203803,36.83,77463.86,0.0,0.8937,6e-05,14.37836]
[1779805204795,36.83,77476.67,0.0,0.89451,6e-05,14.30126]
[1779805205803,36.83,77501.45,0.0,0.89606,6e-05,14.15333]
[1779805207829,36.83,77495.38,0.0,0.89567,6e-05,14.1908]
[1779805208824,36.83,77525.39,0.0,0.89752,6e-05,14.01306]
[1779805213858,36.87,77526.47,0.0,0.89736,6e-05,14.02924]
[1779805215878,36.87,77514.34,0.0,0.89659,6e-05,14.10293]
[1779805216879,36.87,77519.4,0.0,0.8969,6e-05,14.07326]
[1779805218894,36.88,77523.16,0.0,0.89712,6e-05,14.05264]
[1779805221036,36.88,77514.81,0.0,0.89659,6e-05,14.1031]
[1779805222921,36.88,77511.63,0.0,0.89638,6e-05,14.12324]
[1779805223930,36.88,77505.76,0.0,0.89601,6e-05,14.15884]
[1779805225953,36.88,77503.4,0.0,0.89586,6e-05,14.17385]
[1779805227966,36.88,77519.27,0.0,0.89684,6e-05,14.07987]
[1779805228975,36.89,77523.67,0.0,0.8971,6e-05,14.05481]
[1779805234053,36.89,77527.31,0.0,0.89732,6e-05,14.03232]
[1779805235036,36.89,77535.21,0.0,0.8978,6e-05,13.9859]
[1779805236044,36.89,77541.8,0.0,0.89819,6e-05,13.94806]
[1779805238071,36.89,77543.36,0.0,0.89828,6e-05,13.93955]
[1779805239064,36.9,77527.89,0.0,0.89732,6e-05,14.03241]
[1779805241189,36.9,77523.89,0.0,0.89705,6e-05,14.05829]
[1779805246114,36.9,77521.95,0.0,0.8969,6e-05,14.07272]
[1779805251259,36.91,77520.78,0.0,0.8968,6e-05,14.08243]
[1779805257189,36.91,77520.83,0.0,0.89677,6e-05,14.08532]
[1779805259211,36.92,77529.65,0.0,0.89731,6e-05,14.03328]
[1779805260215,36.92,77522.99,0.0,0.89689,6e-05,14.07411]
[1779805261329,36.92,77516.34,0.0,0.89647,6e-05,14.11434]
[1779805262235,36.92,77516.34,0.0,0.89646,6e-05,14.11483]
[1779805263246,36.92,77521.85,0.0,0.89681,6e-05,14.08195]
[1779805264253,36.92,77525.31,0.0,0.89701,6e-05,14.06236]
[1779805266268,36.92,77514.85,0.0,0.89635,6e-05,14.12587]
[1779805267272,36.92,77517.24,0.0,0.89649,6e-05,14.11208]
[1779805268281,36.92,77522.6,0.0,0.89682,6e-05,14.08061]
[1779805271410,36.93,77550.04,0.0,0.8985,6e-05,13.91899]
[1779805272317,36.93,77549.86,0.0,0.89848,6e-05,13.92079]
[1779805273327,36.93,77577.25,0.0,0.90014,6e-05,13.75854]
[1779805274331,36.93,77579.59,0.0,0.90027,6e-05,13.7462]
[1779805279367,36.94,77578.54,0.0,0.90017,6e-05,13.75595]
[1779805284404,36.94,77562.23,0.0,0.89915,6e-05,13.85542]
[1779805285410,36.94,77564.76,0.0,0.8993,6e-05,13.84099]
[1779805286417,36.94,77575.85,0.0,0.89997,6e-05,13.77596]
[1779805287424,36.94,77576.28,0.0,0.89999,6e-05,13.77409]
[1779805288432,36.95,77583.17,0.0,0.9004,6e-05,13.73407]
[1779805289438,36.95,77582.14,0.0,0.90033,6e-05,13.7409]
[1779805290445,36.95,77573.58,0.0,0.8998,6e-05,13.79221]
[1779805291551,36.95,77570.11,0.0,0.89961,6e-05,13.81006]
[1779805294474,36.95,77570.58,0.0,0.89962,6e-05,13.80912]
[1779805299525,36.96,77571.33,0.0,0.89963,6e-05,13.80778]
[1779805304547,36.96,77570.1,0.0,0.89953,6e-05,13.81811]
[1779805309582,36.97,77573.71,0.0,0.89971,6e-05,13.79985]
[1779805310589,36.97,77578.92,0.0,0.90002,6e-05,13.7697]
[1779805311596,36.97,77589.85,0.0,0.90068,6e-05,13.70589]
[1779805312602,36.97,77590.98,0.0,0.90074,6e-05,13.7]
[1779805317647,36.98,77592.41,0.0,0.90078,6e-05,13.69563]
[1779805319661,36.98,77586.06,0.0,0.90038,6e-05,13.7347]
[1779805320668,36.98,77585.0,0.0,0.90031,6e-05,13.7417]
[1779805324696,37.01,77575.66,0.0,0.89959,6e-05,13.81245]
[1779805325704,37.01,77575.07,0.0,0.89955,6e-05,13.81654]
[1779805329734,37.01,77567.28,0.0,0.89905,6e-05,13.86497]
[1779805330738,37.01,77552.6,0.0,0.89815,6e-05,13.95242]
[1779805331840,37.02,77564.38,0.0,0.89886,6e-05,13.88369]
[1779805333762,37.02,77575.66,0.0,0.89953,6e-05,13.8186]
[1779805334775,37.02,77588.55,0.0,0.9003,6e-05,13.74317]
[1779805335778,37.02,77615.88,0.0,0.90193,6e-05,13.58321]
[1779805336785,37.04,77611.25,0.0,0.90156,6e-05,13.62004]
[1779805338799,37.05,77604.47,0.0,0.90106,6e-05,13.66976]
[1779805339807,37.06,77601.91,0.0,0.90085,6e-05,13.69036]
[1779805341910,37.07,77606.93,0.0,0.90114,6e-05,13.66195]
[1779805344844,37.07,77613.34,0.0,0.9015,6e-05,13.62627]
[1779805347862,37.07,77622.03,0.0,0.90201,6e-05,13.57706]
[1779805348870,37.08,77632.57,0.0,0.90257,6e-05,13.52174]
[1779805349876,37.09,77635.44,0.0,0.90267,6e-05,13.51207]
[1779805350883,37.11,77641.54,0.0,0.90296,6e-05,13.48362]
[1779805351995,37.12,77642.05,0.0,0.90293,6e-05,13.48488]
[1779805357933,37.18,77639.53,0.0,0.90243,6e-05,13.53575]
[1779805362969,37.23,77643.03,0.0,0.90237,6e-05,13.54204]
[1779805365989,37.25,77650.18,0.0,0.90266,6e-05,13.51442]
[1779805368009,37.27,77652.74,0.0,0.90267,6e-05,13.51365]
[1779805370018,37.3,77647.43,0.0,0.90222,6e-05,13.55816]
[1779805375053,37.31,77661.55,0.0,0.90296,6e-05,13.48517]
[1779805376060,37.31,77669.54,0.0,0.90343,6e-05,13.43927]
[1779805377069,37.31,77672.5,0.0,0.90359,6e-05,13.42261]
[1779805381096,37.32,77666.49,0.0,0.90322,6e-05,13.45939]
[1779805382230,37.32,77672.53,0.0,0.90357,6e-05,13.42484]
[1779805384127,37.32,77684.84,0.0,0.90428,6e-05,13.35455]
[1779805385138,37.32,77697.85,0.0,0.90503,6e-05,13.28006]
[1779805386138,37.32,77702.91,0.0,0.90531,6e-05,13.25161]
[1779805388152,37.32,77687.18,0.0,0.90439,6e-05,13.34377]
[1779805389159,37.32,77676.83,0.0,0.90378,6e-05,13.4042]
[1779805390165,37.33,77664.01,0.0,0.90302,6e-05,13.47932]
[1779805391174,37.33,77662.77,0.0,0.90294,6e-05,13.48726]
[1779805396210,37.33,77666.16,0.0,0.9031,6e-05,13.47191]
[1779805400238,37.34,77651.44,0.0,0.90221,6e-05,13.56009]
[1779805405273,37.34,77646.65,0.0,0.9019,6e-05,13.59074]
[1779805408295,37.35,77659.41,0.0,0.90263,6e-05,13.5183]
[1779805409301,37.35,77661.65,0.0,0.90276,6e-05,13.50597]
[1779805411316,37.35,77670.24,0.0,0.90327,6e-05,13.45425]
[1779805412441,37.35,77672.9,0.0,0.90342,6e-05,13.43962]
[1779805418364,37.36,77671.29,0.0,0.90328,6e-05,13.45374]
[1779805420378,37.36,77664.65,0.0,0.90287,6e-05,13.49376]
[1779805421385,37.36,77656.09,0.0,0.90236,6e-05,13.54414]
[1779805422511,37.36,77657.71,0.0,0.90245,6e-05,13.53538]
[1779805425414,37.37,77665.0,0.0,0.90286,6e-05,13.49501]
[1779805426421,37.37,77664.15,0.0,0.9028,6e-05,13.50063]
[1779805428438,37.37,77672.13,0.0,0.90326,6e-05,13.45581]
[1779805429444,37.37,77676.96,0.0,0.90353,6e-05,13.42863]
[1779805431458,37.37,77682.57,0.0,0.90384,6e-05,13.39783]
[1779805432589,37.38,77694.25,0.0,0.90451,6e-05,13.33128]
[1779805433472,37.38,77694.25,0.0,0.9045,6e-05,13.3322]
[1779805435487,37.38,77691.04,0.0,0.9043,6e-05,13.35264]
[1779805436493,37.38,77692.31,0.0,0.90436,6e-05,13.34624]
[1779805439514,37.39,77700.44,0.0,0.90481,6e-05,13.30156]
[1779805441529,37.39,77702.51,0.0,0.90491,6e-05,13.29099]
[1779805442666,37.4,77708.07,0.0,0.90517,6e-05,13.26574]
[1779805444584,37.41,77717.18,0.0,0.90561,6e-05,13.22135]
[1779805445586,37.41,77708.5,0.0,0.90512,6e-05,13.2712]
[1779805446573,37.43,77737.35,0.0,0.90665,6e-05,13.11729]
[1779805447573,37.43,77736.89,0.0,0.90662,6e-05,13.12081]
[1779805448582,37.43,77730.42,0.0,0.90625,6e-05,13.15782]
[1779805449587,37.43,77747.64,0.0,0.90723,6e-05,13.05941]
[1779805450610,37.44,77757.1,0.0,0.90775,6e-05,13.00687]
[1779805452741,37.44,77745.63,0.0,0.90709,6e-05,13.07362]
[1779805454623,37.44,77746.98,0.0,0.90714,6e-05,13.06782]
[1779805456638,37.44,77731.97,0.0,0.90628,6e-05,13.15468]
[1779805458652,37.45,77737.46,0.0,0.90658,6e-05,13.12435]
[1779805461674,37.45,77756.06,0.0,0.90762,6e-05,13.01997]
[1779805466709,37.45,77749.24,0.0,0.9072,6e-05,13.06214]
[1779805469733,37.46,77760.72,0.0,0.90783,6e-05,12.99864]
[1779805470738,37.46,77767.86,0.0,0.90823,6e-05,12.95803]
[1779805471746,37.46,77793.01,0.0,0.90963,6e-05,12.81393]
[1779805473762,37.46,77786.5,0.0,0.90925,6e-05,12.85272]
[1779805474770,37.46,77781.39,0.0,0.90897,6e-05,12.88167]
[1779805475777,37.47,77778.02,0.0,0.90876,6e-05,12.90252]
[1779805476785,37.47,77765.78,0.0,0.90807,6e-05,12.97276]
[1779805478801,37.47,77754.63,0.0,0.90744,6e-05,13.03758]
[1779805479807,37.47,77742.07,0.0,0.90672,6e-05,13.10974]
[1779805480818,37.47,77724.36,0.0,0.90571,6e-05,13.21139]
[1779805482954,37.47,77718.32,0.0,0.90535,6e-05,13.24742]
[1779805486856,37.48,77714.06,0.0,0.90508,6e-05,13.27439]
[1779805487864,37.48,77702.58,0.0,0.90442,6e-05,13.34117]
[1779805493025,37.48,77705.53,0.0,0.90455,6e-05,13.32736]
[1779805495921,37.49,77713.97,0.0,0.90502,6e-05,13.28049]
[1779805500955,37.49,77718.12,0.0,0.90523,6e-05,13.25961]
[1779805503100,37.49,77731.73,0.0,0.906,6e-05,13.18297]
[1779805504984,37.5,77738.79,0.0,0.90639,6e-05,13.14377]
[1779805505991,37.5,77746.05,0.0,0.90679,6e-05,13.10284]
[1779805507002,37.51,77757.46,0.0,0.90738,6e-05,13.04386]
[1779805508009,37.52,77768.87,0.0,0.90795,6e-05,12.98598]
[1779805509011,37.52,77796.3,0.0,0.90947,6e-05,12.83155]
[1779805513176,37.52,77804.5,0.0,0.9099,6e-05,12.78764]
[1779805515064,37.53,77812.49,0.0,0.91032,5e-05,12.74396]
[1779805517080,37.53,77798.26,0.0,0.90953,6e-05,12.82588]
[1779805518085,37.53,77782.43,0.0,0.90864,6e-05,12.91619]
[1779805523245,37.54,77773.05,0.0,0.90808,6e-05,12.97326]
[1779805526139,37.54,77783.87,0.0,0.90866,6e-05,12.91402]
[1779805528178,37.54,77789.24,0.0,0.90895,6e-05,12.88516]
[1779805529233,37.55,77826.06,0.0,0.91096,5e-05,12.67844]
[1779805530208,37.55,77834.39,0.0,0.91142,5e-05,12.6317]
[1779805531200,37.55,77885.32,0.0,0.91416,5e-05,12.34598]
[1779805532215,37.55,77886.21,0.0,0.91419,5e-05,12.34193]
[1779805535234,37.55,77867.69,0.0,0.91318,5e-05,12.44761]
[1779805536242,37.56,77860.01,0.0,0.91276,5e-05,12.49115]
[1779805537249,37.56,77855.46,0.0,0.91251,5e-05,12.51721]
[1779805539264,37.56,77875.03,0.0,0.91355,5e-05,12.4095]
[1779805540270,37.56,77878.18,0.0,0.91371,5e-05,12.3928]
[1779805543437,37.56,77897.93,0.0,0.91473,5e-05,12.28572]
[1779805545305,37.57,77903.35,0.0,0.915,5e-05,12.25753]
[1779805546315,37.57,77903.57,0.0,0.915,5e-05,12.25735]
[1779805551350,37.58,77904.26,0.0,0.91499,5e-05,12.25865]
[1779805552361,37.58,77915.59,0.0,0.91558,5e-05,12.19716]
[1779805553506,37.6,77912.59,0.0,0.91532,5e-05,12.22499]
[1779805554371,37.6,77912.59,0.0,0.91531,5e-05,12.22598]
[1779805555377,37.62,77913.45,0.0,0.91525,5e-05,12.23212]
[1779805557392,37.62,77898.74,0.0,0.91446,5e-05,12.31551]
[1779805558400,37.62,77887.8,0.0,0.91387,5e-05,12.37705]
[1779805559405,37.62,77887.77,0.0,0.91386,5e-05,12.37809]
[1779805561422,37.63,77881.01,0.0,0.91349,5e-05,12.41731]
[1779805563648,37.63,77939.48,0.0,0.91654,5e-05,12.09639]
[1779805565459,37.63,77971.44,0.0,0.91817,5e-05,11.92282]
[1779805566472,37.64,77957.77,0.0,0.91745,5e-05,11.9995]
[1779805567474,37.65,77961.95,0.0,0.91757,5e-05,11.98745]
[1779805568482,37.67,77953.92,0.0,0.91706,5e-05,12.0421]
[1779805569504,37.67,77933.54,0.0,0.91599,5e-05,12.15471]
[1779805570504,37.67,77955.62,0.0,0.91713,5e-05,12.03428]
[1779805571522,37.68,77958.07,0.0,0.91725,5e-05,12.02155]
[1779805572529,37.68,77983.05,0.0,0.91852,5e-05,11.8862]
[1779805573707,37.7,77979.03,0.0,0.91817,5e-05,11.92366]
[1779805574543,37.73,77978.44,0.0,0.91799,5e-05,11.94335]
[1779805575557,37.75,77960.16,0.0,0.91696,5e-05,12.05407]
[1779805576558,37.75,77958.61,0.0,0.91687,5e-05,12.06347]
[1779805578572,37.75,77941.02,0.0,0.91594,5e-05,12.16147]
[1779805579579,37.75,77939.99,0.0,0.91588,5e-05,12.16789]
[1779805582602,37.76,77933.31,0.0,0.9155,5e-05,12.20791]
[1779805583806,37.76,77885.21,0.0,0.91295,5e-05,12.47501]
[1779805585623,37.76,77896.45,0.0,0.91354,5e-05,12.41346]
[1779805586639,37.77,77913.05,0.0,0.91441,5e-05,12.3226]
[1779805587640,37.77,77898.31,0.0,0.91363,5e-05,12.40482]
[1779805588651,37.77,77862.59,0.0,0.91171,5e-05,12.60369]
[1779805589669,37.77,77861.04,0.0,0.91163,5e-05,12.61277]
[1779805591675,37.77,77880.38,0.0,0.91267,5e-05,12.50328]
[1779805592680,37.77,77904.53,0.0,0.91394,5e-05,12.3706]
[1779805593879,37.79,77896.47,0.0,0.91341,5e-05,12.42716]
[1779805597720,37.85,77881.09,0.0,0.9123,5e-05,12.54292]
[1779805598738,37.86,77865.82,0.0,0.9114,5e-05,12.63616]
[1779805599735,37.86,77860.06,0.0,0.91108,5e-05,12.6699]
[1779805600743,37.86,77867.79,0.0,0.91149,5e-05,12.62762]
[1779805602760,37.86,77873.18,0.0,0.91177,5e-05,12.59808]
[1779805603956,37.87,77898.53,0.0,0.91312,5e-05,12.45864]
[1779805604771,37.87,77898.53,0.0,0.91311,5e-05,12.45927]
[1779805607794,37.87,77889.59,0.0,0.91262,5e-05,12.50994]
[1779805608800,37.87,77883.45,0.0,0.91228,5e-05,12.54566]
[1779805610832,37.87,77888.66,0.0,0.91255,5e-05,12.51732]
[1779805611822,37.87,77917.54,0.0,0.91407,5e-05,12.35932]
[1779805612828,37.88,77926.99,0.0,0.91456,5e-05,12.30787]
[1779805615849,37.89,77936.04,0.0,0.91497,5e-05,12.26522]
[1779805616855,37.89,77944.31,0.0,0.91539,5e-05,12.22061]
[1779805621921,37.89,77961.31,0.0,0.91624,5e-05,12.13081]
[1779805623910,37.9,77977.27,0.0,0.91705,5e-05,12.04496]
[1779805624931,37.9,77984.15,0.0,0.9174,5e-05,12.00823]
[1779805627952,37.9,77994.9,0.0,0.91793,5e-05,11.95197]
[1779805630974,37.9,77984.55,0.0,0.91738,5e-05,12.00993]
[1779805631980,37.9,77971.98,0.0,0.91674,5e-05,12.07867]
[1779805632990,37.9,77990.07,0.0,0.91766,5e-05,11.98113]
[1779805638028,37.91,77986.34,0.0,0.91744,5e-05,12.00385]
[1779805640059,37.91,77997.86,0.0,0.91802,5e-05,11.94275]
[1779805641069,37.91,77996.04,0.0,0.91792,5e-05,11.9533]
[1779805642062,37.91,77984.14,0.0,0.9173,5e-05,12.01907]
[1779805644083,37.92,77961.11,0.0,0.91611,5e-05,12.14526]
[1779805645090,37.92,77950.8,0.0,0.91557,5e-05,12.20183]
[1779805650131,37.92,77973.55,0.0,0.91674,5e-05,12.07914]
[1779805651133,37.92,77979.25,0.0,0.91704,5e-05,12.04604]
[1779805656167,37.92,77976.02,0.0,0.91685,5e-05,12.0658]
[1779805661202,37.93,77978.98,0.0,0.91698,5e-05,12.05251]
[1779805665231,37.93,77982.08,0.0,0.91711,5e-05,12.03869]
[1779805669258,37.94,77976.29,0.0,0.91679,5e-05,12.07207]
[1779805670266,37.94,77965.45,0.0,0.91623,5e-05,12.13161]
[1779805671273,37.94,77960.57,0.0,0.91598,5e-05,12.15869]
[1779805673329,37.94,77959.01,0.0,0.91588,5e-05,12.16855]
[1779805674513,37.94,77949.12,0.0,0.91537,5e-05,12.22316]
[1779805675342,37.94,77949.12,0.0,0.91536,5e-05,12.22386]
[1779805680375,37.96,77958.2,0.0,0.91574,5e-05,12.18385]
[1779805682389,37.98,77968.02,0.0,0.91616,5e-05,12.13945]
[1779805684604,37.99,77966.9,0.0,0.91601,5e-05,12.15588]
[1779805685417,38.01,77966.49,0.0,0.91591,5e-05,12.16653]
[1779805686424,38.01,77954.48,0.0,0.91529,5e-05,12.23268]
[1779805689444,38.01,77969.67,0.0,0.91605,5e-05,12.15231]
[1779805690450,38.03,77980.24,0.0,0.9165,5e-05,12.10426]
[1779805692465,38.06,77972.88,0.0,0.91596,5e-05,12.16228]
[1779805693474,38.06,77977.0,0.0,0.91616,5e-05,12.14074]
[1779805694690,38.06,77970.08,0.0,0.91579,5e-05,12.18002]
[1779805697501,38.07,77961.77,0.0,0.91535,5e-05,12.22681]
[1779805698511,38.07,77960.61,0.0,0.91528,5e-05,12.23385]
[1779805703543,38.07,77959.32,0.0,0.91518,5e-05,12.24444]
[1779805708578,38.08,77961.15,0.0,0.91525,5e-05,12.23802]
[1779805712605,38.08,77943.74,0.0,0.91433,5e-05,12.33293]
[1779805713618,38.09,77943.43,0.0,0.91431,5e-05,12.33555]
[1779805714832,38.12,77929.32,0.0,0.91341,5e-05,12.43009]
[1779805716656,38.13,77931.59,0.0,0.91346,5e-05,12.42511]
[1779805717652,38.14,77926.45,0.0,0.91312,5e-05,12.46062]
[1779805718658,38.14,77909.37,0.0,0.91221,5e-05,12.55507]
[1779805719666,38.14,77909.92,0.0,0.91223,5e-05,12.55258]
[1779805720672,38.14,77904.82,0.0,0.91196,5e-05,12.58117]
[1779805722687,38.15,77910.02,0.0,0.91222,5e-05,12.55352]
[1779805723694,38.15,77896.94,0.0,0.91152,5e-05,12.62606]
[1779805724904,38.15,77887.41,0.0,0.91098,5e-05,12.68227]
[1779805726715,38.15,77881.77,0.0,0.91067,5e-05,12.71445]
[1779805728729,38.17,77892.99,0.0,0.9112,5e-05,12.65932]
[1779805730743,38.18,77891.74,0.0,0.91106,5e-05,12.67463]
[1779805734981,38.2,77878.87,0.0,0.91028,5e-05,12.75445]
[1779805736794,38.21,77866.82,0.0,0.90958,5e-05,12.8272]
[1779805739816,38.21,77861.27,0.0,0.90926,5e-05,12.85922]
[1779805741831,38.21,77870.04,0.0,0.90973,5e-05,12.81144]
[1779805742839,38.21,77880.69,0.0,0.9103,5e-05,12.75304]
[1779805743842,38.21,77870.4,0.0,0.90974,5e-05,12.81042]
[1779805748880,38.21,77860.82,0.0,0.9092,5e-05,12.86593]
[1779805750892,38.22,77856.18,0.0,0.90893,5e-05,12.89294]
[1779805755939,38.22,77855.54,0.0,0.90888,5e-05,12.89825]
[1779805757950,38.22,77873.97,0.0,0.90987,5e-05,12.79681]
[1779805759966,38.22,77889.69,0.0,0.91071,5e-05,12.71095]
[1779805761979,38.22,77899.56,0.0,0.91123,5e-05,12.65743]
[1779805767019,38.23,77896.64,0.0,0.91106,5e-05,12.67491]
[1779805768027,38.23,77885.7,0.0,0.91047,5e-05,12.73543]
[1779805773061,38.23,77882.26,0.0,0.9103,5e-05,12.75192]
[1779805775074,38.23,77895.28,0.0,0.911,5e-05,12.68048]
[1779805780112,38.23,77899.53,0.0,0.91121,5e-05,12.65836]
[1779805782124,38.23,77913.44,0.0,0.91195,5e-05,12.58258]
[1779805783131,38.23,77918.99,0.0,0.91223,5e-05,12.55257]
[1779805785145,38.23,77901.1,0.0,0.91128,5e-05,12.65163]
[1779805790186,38.24,77901.7,0.0,0.9113,5e-05,12.6498]
[1779805791187,38.24,77908.97,0.0,0.91168,5e-05,12.60984]
[1779805796221,38.24,77889.06,0.0,0.9106,5e-05,12.72095]
[1779805797231,38.24,77882.85,0.0,0.91027,5e-05,12.75539]
[1779805802267,38.24,77897.89,0.0,0.91107,5e-05,12.6732]
[1779805803272,38.24,77915.38,0.0,0.912,5e-05,12.57744]
[1779805805493,38.24,77909.22,0.0,0.91166,5e-05,12.61211]
[1779805806295,38.24,77909.22,0.0,0.91166,5e-05,12.61247]
[1779805808309,38.24,77915.73,0.0,0.912,5e-05,12.57716]
[1779805810331,38.25,77903.54,0.0,0.91135,5e-05,12.64456]
[1779805811332,38.25,77892.93,0.0,0.91078,5e-05,12.70321]
[1779805815567,38.25,77898.65,0.0,0.91108,5e-05,12.6725]
[1779805816367,38.25,77898.65,0.0,0.91107,5e-05,12.67276]
[1779805821402,38.25,77898.22,0.0,0.91104,5e-05,12.67638]
[1779805822409,38.25,77904.54,0.0,0.91137,5e-05,12.6419]
[1779805827444,38.25,77915.01,0.0,0.91192,5e-05,12.58558]
[1779805829464,38.25,77909.79,0.0,0.91163,5e-05,12.61505]
[1779805830469,38.25,77912.15,0.0,0.91175,5e-05,12.60277]
[1779805834501,38.26,77899.75,0.0,0.9111,5e-05,12.66929]
[1779805835761,38.26,77841.66,0.0,0.90795,5e-05,12.99086]
[1779805836524,38.26,77841.56,0.0,0.90794,5e-05,12.99196]
[1779805837527,38.26,77816.88,0.0,0.90658,6e-05,13.13009]
[1779805838535,38.26,77810.26,0.0,0.9062,6e-05,13.16768]
[1779805839541,38.26,77816.71,0.0,0.90655,6e-05,13.13266]
[1779805842564,38.26,77824.09,0.0,0.90695,6e-05,13.0926]
[1779805843569,38.27,77833.63,0.0,0.90747,6e-05,13.03995]
[1779805844575,38.27,77835.6,0.0,0.90757,6e-05,13.02963]
[1779805845836,38.27,77842.05,0.0,0.90791,5e-05,12.9951]
[1779805847597,38.27,77822.7,0.0,0.90683,6e-05,13.10431]
[1779805848604,38.27,77833.4,0.0,0.90742,6e-05,13.04461]
[1779805849611,38.27,77844.0,0.0,0.908,5e-05,12.98629]
[1779805850618,38.27,77839.86,0.0,0.90777,5e-05,13.01012]
[1779805853639,38.28,77838.39,0.0,0.90766,5e-05,13.02098]
[1779805855904,38.28,77821.14,0.0,0.9067,6e-05,13.11794]
[1779805857683,38.28,77808.54,0.0,0.906,6e-05,13.18891]
[1779805858680,38.28,77795.85,0.0,0.90528,6e-05,13.26051]
[1779805859684,38.28,77789.35,0.0,0.90492,6e-05,13.297]
[1779805860690,38.28,77783.47,0.0,0.90458,6e-05,13.33041]
[1779805861785,38.28,77768.42,0.0,0.90372,6e-05,13.41605]
[1779805862714,38.28,77761.76,0.0,0.90334,6e-05,13.45409]
[1779805863721,38.28,77755.88,0.0,0.903,6e-05,13.4877]
[1779805865987,38.29,77750.55,0.0,0.90269,6e-05,13.51854]
[1779805867751,38.29,77742.65,0.0,0.90223,6e-05,13.56392]
[1779805868763,38.29,77734.13,0.0,0.90174,6e-05,13.61243]
[1779805869764,38.29,77723.34,0.0,0.90111,6e-05,13.67383]
[1779805870775,38.29,77726.77,0.0,0.90131,6e-05,13.65444]
[1779805872792,38.29,77730.29,0.0,0.90151,6e-05,13.63473]
[1779805873799,38.29,77720.41,0.0,0.90094,6e-05,13.69128]
[1779805874802,38.29,77723.26,0.0,0.9011,6e-05,13.67516]
[1779805876813,38.29,77725.16,0.0,0.90121,6e-05,13.66461]
[1779805878829,38.29,77718.66,0.0,0.90083,6e-05,13.70174]
[1779805880842,38.29,77726.65,0.0,0.90129,6e-05,13.65649]
[1779805882856,38.29,77726.34,0.0,0.90127,6e-05,13.6585]
[1779805884871,38.29,77719.71,0.0,0.90088,6e-05,13.69635]
[1779805887905,38.29,77725.77,0.0,0.90123,6e-05,13.66217]
[1779805888912,38.29,77736.6,0.0,0.90186,6e-05,13.60085]
[1779805889914,38.29,77745.77,0.0,0.90238,6e-05,13.54912]
[1779805890921,38.29,77739.94,0.0,0.90204,6e-05,13.58241]
[1779805892952,38.29,77731.28,0.0,0.90156,6e-05,13.62864]
[1779805893954,38.29,77703.96,0.0,0.89998,6e-05,13.78392]
[1779805894971,38.29,77695.54,0.0,0.89948,6e-05,13.83263]
[1779805896223,38.29,77659.39,0.0,0.89734,6e-05,14.03928]
[1779805898004,38.29,77645.99,0.0,0.89654,6e-05,14.11622]
[1779805898993,38.29,77659.66,0.0,0.89736,6e-05,14.03732]
[1779805900000,38.29,77667.03,0.0,0.8978,6e-05,13.99492]
[1779805901008,38.29,77670.3,0.0,0.898,6e-05,13.97611]
[1779805903023,38.29,77675.33,0.0,0.8983,6e-05,13.94723]
[1779805908067,38.29,77675.64,0.0,0.89832,6e-05,13.94489]
[1779805909078,38.29,77667.36,0.0,0.89783,6e-05,13.99227]
[1779805910081,38.29,77662.93,0.0,0.89757,6e-05,14.01757]
[1779805912095,38.29,77653.69,0.0,0.89702,6e-05,14.07031]
[1779805913103,38.29,77652.12,0.0,0.89693,6e-05,14.07913]
[1779805916372,38.29,77657.36,0.0,0.89725,6e-05,14.04843]
[1779805922166,38.29,77657.96,0.0,0.89729,6e-05,14.04392]
[1779805923206,38.29,77665.23,0.0,0.89773,6e-05,14.00177]
[1779805924207,38.29,77666.94,0.0,0.89784,6e-05,13.99157]
[1779805925214,38.29,77661.66,0.0,0.89753,6e-05,14.02144]
[1779805926222,38.29,77654.15,0.0,0.89708,6e-05,14.0641]
[1779805927233,38.29,77632.87,0.0,0.89581,6e-05,14.18627]
[1779805928252,38.28,77617.34,0.0,0.89491,6e-05,14.2721]
[1779805929257,38.28,77611.5,0.0,0.89455,6e-05,14.30594]
[1779805933286,38.28,77603.85,0.0,0.89409,6e-05,14.34969]
[1779805934296,38.28,77596.76,0.0,0.89366,6e-05,14.39069]
[1779805935308,38.28,77596.53,0.0,0.89365,6e-05,14.39193]
[1779805936309,38.28,77586.46,0.0,0.89303,6e-05,14.45017]
[1779805937316,38.28,77579.15,0.0,0.89258,6e-05,14.49239]
[1779805938322,38.28,77585.36,0.0,0.89297,6e-05,14.45612]
[1779805939330,38.28,77580.2,0.0,0.89265,6e-05,14.48585]
[1779805940336,38.28,77553.29,0.0,0.89099,6e-05,14.64205]
[1779805941352,38.28,77548.67,0.0,0.89071,6e-05,14.66854]
[1779805942352,38.27,77559.3,0.0,0.89137,6e-05,14.60618]
[1779805943377,38.27,77549.13,0.0,0.89074,6e-05,14.66503]
[1779805944371,38.27,77524.69,0.0,0.88921,6e-05,14.80779]
[1779805945376,38.27,77520.97,0.0,0.88897,6e-05,14.82947]
[1779805950409,38.27,77527.58,0.0,0.88941,6e-05,14.78905]
[1779805951420,38.27,77533.83,0.0,0.88983,6e-05,14.74885]
[1779805952426,38.27,77544.48,0.0,0.8905,6e-05,14.68645]
[1779805953432,38.27,77569.39,0.0,0.89205,6e-05,14.54097]
[1779805954442,38.27,77577.08,0.0,0.89253,6e-05,14.49574]
[1779805955445,38.27,77570.63,0.0,0.89214,6e-05,14.53271]
[1779805956453,38.27,77562.44,0.0,0.89163,6e-05,14.58009]
[1779805957464,38.27,77563.51,0.0,0.89171,6e-05,14.57326]
[1779805960480,38.26,77568.53,0.0,0.89204,6e-05,14.54231]
[1779805962494,38.26,77583.96,0.0,0.893,6e-05,14.45162]
[1779805963501,38.26,77584.57,0.0,0.89304,6e-05,14.44768]
[1779805965518,38.26,77579.55,0.0,0.89274,6e-05,14.47597]
[1779805970560,38.25,77578.96,0.0,0.89273,6e-05,14.4772]
[1779805972571,38.25,77572.4,0.0,0.89233,6e-05,14.51445]
[1779805973585,38.25,77522.17,0.0,0.88923,6e-05,14.80412]
[1779805974592,38.25,77534.43,0.0,0.89,6e-05,14.73246]
[1779805975606,38.25,77526.17,0.0,0.88948,6e-05,14.78073]
[1779805976826,38.25,77530.57,0.0,0.88976,6e-05,14.75433]
[1779805980637,38.24,77540.51,0.0,0.89041,6e-05,14.69439]
[1779805983658,38.24,77534.82,0.0,0.89006,6e-05,14.72624]
[1779805984665,38.24,77522.67,0.0,0.88931,6e-05,14.79668]
[1779805986897,38.24,77529.06,0.0,0.88972,6e-05,14.75819]
[1779805989709,38.23,77539.41,0.0,0.89039,6e-05,14.69624]
[1779805994742,38.23,77536.46,0.0,0.89022,6e-05,14.71157]
[1779805995746,38.23,77512.18,0.0,0.88869,6e-05,14.85328]
[1779805996970,38.23,77497.63,0.0,0.88777,6e-05,14.93844]
[1779805998767,38.23,77496.23,0.0,0.88769,6e-05,14.94625]
[1779806003802,38.23,77507.97,0.0,0.88845,6e-05,14.87601]
[1779806004809,38.23,77496.91,0.0,0.88775,6e-05,14.94068]
[1779806007049,38.23,77491.9,0.0,0.88743,6e-05,14.96949]
[1779806008839,38.22,77489.87,0.0,0.88731,6e-05,14.98047]
[1779806009844,38.22,77475.62,0.0,0.8864,6e-05,15.06387]
[1779806010879,38.22,77466.99,0.0,0.88585,6e-05,15.11422]
[1779806012867,38.21,77458.71,0.0,0.8854,6e-05,15.15401]
[1779806015894,38.2,77470.42,0.0,0.88622,6e-05,15.07915]
[1779806017123,38.2,77477.01,0.0,0.88664,6e-05,15.03997]
[1779806018927,38.2,77507.15,0.0,0.88857,6e-05,14.8629]
[1779806019919,38.2,77527.83,0.0,0.88989,6e-05,14.74078]
[1779806020926,38.2,77522.18,0.0,0.88953,6e-05,14.77342]
[1779806022940,38.2,77515.3,0.0,0.8891,6e-05,14.81319]
[1779806023949,38.2,77508.81,0.0,0.8887,6e-05,14.85093]
[1779806024956,38.2,77516.28,0.0,0.88917,6e-05,14.80682]
[1779806025962,38.2,77518.65,0.0,0.88933,6e-05,14.79268]
[1779806030997,38.19,77514.59,0.0,0.88908,6e-05,14.81521]
[1779806036031,38.19,77514.84,0.0,0.88911,6e-05,14.81254]
[1779806040059,38.19,77521.22,0.0,0.88952,6e-05,14.77431]
[1779806042074,38.19,77513.61,0.0,0.88905,6e-05,14.81856]
[1779806044088,38.19,77520.63,0.0,0.88949,6e-05,14.77705]
[1779806049129,38.19,77518.86,0.0,0.8894,6e-05,14.78549]
[1779806054164,38.18,77520.93,0.0,0.88955,6e-05,14.77124]
[1779806057414,38.18,77513.84,0.0,0.88911,6e-05,14.81198]
[1779806059233,38.18,77519.75,0.0,0.8895,6e-05,14.77665]
[1779806060233,38.18,77517.67,0.0,0.88937,6e-05,14.7884]
[1779806061241,38.18,77495.21,0.0,0.88795,6e-05,14.92]
[1779806062247,38.18,77496.87,0.0,0.88805,6e-05,14.9099]
[1779806066273,38.17,77504.39,0.0,0.88855,6e-05,14.86441]
[1779806067485,38.17,77505.85,0.0,0.88865,6e-05,14.85531]
[1779806069296,38.17,77496.9,0.0,0.88808,6e-05,14.90759]
[1779806070305,38.17,77494.46,0.0,0.88793,6e-05,14.92159]
[1779806071308,38.17,77479.48,0.0,0.88699,6e-05,15.00624]
[1779806072316,38.17,77477.29,0.0,0.88685,6e-05,15.01893]
[1779806077555,38.17,77478.48,0.0,0.88696,6e-05,15.00907]
[1779806083399,38.16,77468.24,0.0,0.88632,6e-05,15.0671]
[1779806084406,38.16,77458.68,0.0,0.88571,6e-05,15.12312]
[1779806085413,38.16,77456.71,0.0,0.88559,6e-05,15.13403]
[1779806090451,38.15,77453.5,0.0,0.88542,6e-05,15.14924]
[1779806095484,38.15,77456.61,0.0,0.88566,6e-05,15.12712]
[1779806097497,38.13,77471.62,0.0,0.88672,6e-05,15.03021]
[1779806099511,38.13,77478.63,0.0,0.88718,6e-05,14.98835]
[1779806100519,38.13,77486.4,0.0,0.88768,6e-05,14.94207]
[1779806101525,38.13,77487.46,0.0,0.88776,6e-05,14.93492]
[1779806104546,38.13,77495.27,0.0,0.88827,6e-05,14.88774]
[1779806109581,38.12,77476.37,0.0,0.88708,6e-05,14.99684]
[1779806110589,38.12,77466.89,0.0,0.88648,6e-05,15.05239]
[1779806113609,38.12,77456.16,0.0,0.8858,6e-05,15.1143]
[1779806116630,38.12,77463.42,0.0,0.88629,6e-05,15.06946]
[1779806118646,38.11,77458.41,0.0,0.88598,6e-05,15.09775]
[1779806123682,38.11,77463.35,0.0,0.88633,6e-05,15.06546]
[1779806126702,38.11,77453.11,0.0,0.88569,6e-05,15.12405]
[1779806131736,38.1,77456.1,0.0,0.88594,6e-05,15.09967]
[1779806134758,38.1,77446.72,0.0,0.88535,6e-05,15.15315]
[1779806136773,38.09,77439.15,0.0,0.88487,7e-05,15.1967]
[1779806137977,38.08,77426.14,0.0,0.88409,7e-05,15.26742]
[1779806143821,38.05,77421.16,0.0,0.88392,7e-05,15.282]
[1779806148856,38.05,77425.68,0.0,0.88426,7e-05,15.25181]
[1779806149867,38.05,77436.96,0.0,0.885,7e-05,15.18415]
[1779806150871,38.05,77449.74,0.0,0.88584,6e-05,15.1078]
[1779806151878,38.04,77438.65,0.0,0.88513,7e-05,15.17274]
[1779806152886,38.04,77431.02,0.0,0.88464,7e-05,15.21718]
[1779806158121,38.04,77409.92,0.0,0.88329,7e-05,15.33906]
[1779806158926,38.03,77410.34,0.0,0.88336,7e-05,15.33261]
[1779806159934,38.02,77403.39,0.0,0.88295,7e-05,15.36948]
[1779806164977,38.0,77404.87,0.0,0.8832,7e-05,15.34607]
[1779806165984,38.0,77413.04,0.0,0.88375,7e-05,15.29708]
[1779806166991,37.99,77423.38,0.0,0.88443,7e-05,15.23533]
[1779806168190,37.99,77406.15,0.0,0.8833,7e-05,15.33742]
[1779806171025,37.99,77425.81,0.0,0.8846,7e-05,15.21965]
[1779806172032,37.99,77435.79,0.0,0.88526,7e-05,15.15936]
[1779806173038,37.99,77423.56,0.0,0.88447,7e-05,15.23141]
[1779806178272,37.98,77426.26,0.0,0.88468,7e-05,15.21254]
[1779806183106,37.98,77410.78,0.0,0.88369,7e-05,15.30203]
[1779806184113,37.98,77394.49,0.0,0.88264,7e-05,15.39668]
[1779806188347,37.97,77405.92,0.0,0.88343,7e-05,15.32552]
[1779806189148,37.97,77405.92,0.0,0.88343,7e-05,15.32537]
[1779806191163,37.97,77400.87,0.0,0.88312,7e-05,15.35149]
[1779806195190,37.97,77400.06,0.0,0.88309,7e-05,15.35444]
[1779806197229,37.96,77397.79,0.0,0.88295,7e-05,15.36695]
[1779806201250,37.96,77408.14,0.0,0.88367,7e-05,15.30135]
[1779806203256,37.96,77383.44,0.0,0.88204,7e-05,15.44821]
[1779806204284,37.96,77378.01,0.0,0.88168,7e-05,15.48065]
[1779806206418,37.95,77369.18,0.0,0.8811,7e-05,15.53284]
[1779806207420,37.95,77368.23,0.0,0.88104,7e-05,15.53751]
[1779806210432,37.95,77354.65,0.0,0.88015,7e-05,15.61716]
[1779806211437,37.95,77347.41,0.0,0.87967,7e-05,15.65989]
[1779806212454,37.95,77331.86,0.0,0.87862,7e-05,15.75275]
[1779806213474,37.95,77315.19,0.0,0.87748,7e-05,15.85262]
[1779806214476,37.95,77307.36,0.0,0.87695,7e-05,15.89927]
[1779806215480,37.95,77308.77,0.0,0.87705,7e-05,15.89028]
[1779806216487,37.94,77323.17,0.0,0.87804,7e-05,15.8032]
[1779806217495,37.94,77331.63,0.0,0.87862,7e-05,15.75202]
[1779806218609,37.94,77320.23,0.0,0.87785,7e-05,15.82021]
[1779806219509,37.94,77320.23,0.0,0.87785,7e-05,15.81983]
[1779806222531,37.93,77332.77,0.0,0.87879,7e-05,15.7367]
[1779806223538,37.92,77334.97,0.0,0.879,7e-05,15.71843]
[1779806224546,37.91,77323.33,0.0,0.87826,7e-05,15.78365]
[1779806225553,37.91,77326.0,0.0,0.87844,7e-05,15.76728]
[1779806226558,37.91,77317.44,0.0,0.87786,7e-05,15.81846]
[1779806227566,37.91,77308.27,0.0,0.87724,7e-05,15.87327]
[1779806228705,37.91,77325.43,0.0,0.87842,7e-05,15.76956]
[1779806229579,37.9,77325.43,0.0,0.87845,7e-05,15.76645]
[1779806232601,37.89,77316.88,0.0,0.87797,7e-05,15.80857]
[1779806233610,37.88,77306.02,0.0,0.87726,7e-05,15.8705]
[1779806234656,37.88,77295.85,0.0,0.87657,7e-05,15.93139]
[1779806235629,37.88,77286.38,0.0,0.87592,7e-05,15.98802]
[1779806236636,37.88,77270.66,0.0,0.87483,7e-05,16.0829]
[1779806237642,37.88,77261.51,0.0,0.87419,7e-05,16.138]
[1779806238796,37.88,77254.19,0.0,0.87368,7e-05,16.18202]
[1779806239663,37.88,77254.19,0.0,0.87369,7e-05,16.18168]
[1779806241676,37.87,77245.96,0.0,0.87315,7e-05,16.22793]
[1779806242683,37.87,77251.05,0.0,0.87351,7e-05,16.19671]
[1779806244697,37.87,77262.76,0.0,0.87434,7e-05,16.12517]
[1779806245705,37.87,77287.31,0.0,0.87605,7e-05,15.97678]
[1779806246712,37.86,77298.55,0.0,0.87683,7e-05,15.90797]
[1779806247719,37.86,77283.82,0.0,0.87582,7e-05,15.99633]
[1779806252755,37.86,77283.56,0.0,0.87585,7e-05,15.99187]
[1779806253762,37.86,77288.66,0.0,0.87621,7e-05,15.96057]
[1779806258800,37.85,77285.08,0.0,0.87599,7e-05,15.97963]
[1779806259843,37.85,77272.11,0.0,0.87509,7e-05,16.05793]
[1779806260814,37.85,77259.73,0.0,0.87425,7e-05,16.13092]
[1779806262830,37.84,77249.5,0.0,0.87358,7e-05,16.18848]
[1779806263837,37.84,77242.7,0.0,0.87311,7e-05,16.22937]
[1779806265849,37.84,77229.92,0.0,0.87221,7e-05,16.30631]
[1779806270889,37.84,77228.56,0.0,0.87214,7e-05,16.31256]
[1779806274915,37.83,77215.02,0.0,0.87119,7e-05,16.39321]
[1779806276933,37.83,77208.44,0.0,0.87073,7e-05,16.43244]
[1779806279082,37.83,77217.29,0.0,0.87137,7e-05,16.37794]
[1779806282971,37.83,77208.69,0.0,0.87077,7e-05,16.42886]
[1779806285992,37.83,77222.78,0.0,0.87179,7e-05,16.34206]
[1779806289158,37.82,77210.91,0.0,0.87096,7e-05,16.41325]
[1779806290030,37.82,77210.91,0.0,0.87096,7e-05,16.41291]
[1779806292042,37.82,77224.81,0.0,0.87196,7e-05,16.32767]
[1779806294078,37.82,77216.99,0.0,0.87141,7e-05,16.37446]
[1779806295078,37.82,77193.42,0.0,0.86973,7e-05,16.51765]
[1779806296081,37.82,77174.35,0.0,0.86835,7e-05,16.63383]
[1779806297083,37.82,77174.54,0.0,0.86837,7e-05,16.63196]
[1779806299231,37.82,77149.12,0.0,0.86653,7e-05,16.7863]
[1779806300120,37.82,77149.12,0.0,0.86654,7e-05,16.78587]
[1779806301128,37.81,77140.34,0.0,0.86595,7e-05,16.83445]
[1779806302138,37.81,77148.49,0.0,0.86656,7e-05,16.78423]
[1779806307180,37.79,77136.9,0.0,0.86582,7e-05,16.84494]
[1779806308188,37.78,77125.3,0.0,0.865,7e-05,16.91331]
[1779806309319,37.78,77105.63,0.0,0.86358,7e-05,17.03023]
[1779806311224,37.77,77074.12,0.0,0.86128,8e-05,17.21721]
[1779806312235,37.76,77070.2,0.0,0.86102,8e-05,17.23837]
[1779806314293,37.76,77046.42,0.0,0.85927,8e-05,17.38047]
[1779806317294,37.75,77051.44,0.0,0.85972,8e-05,17.34372]
[1779806318304,37.74,77044.4,0.0,0.85921,8e-05,17.38523]
[1779806319307,37.74,77039.89,0.0,0.85889,8e-05,17.41062]
[1779806322341,37.72,77035.32,0.0,0.85864,8e-05,17.43079]
[1779806325364,37.71,77049.19,0.0,0.8598,8e-05,17.337]
[1779806326388,37.7,77052.31,0.0,0.86007,8e-05,17.31462]
[1779806329407,37.68,77056.27,0.0,0.86047,8e-05,17.28219]
[1779806330433,37.68,77073.89,0.0,0.86182,8e-05,17.17165]
[1779806331464,37.68,77077.78,0.0,0.86211,8e-05,17.14766]
[1779806332453,37.68,77072.09,0.0,0.86169,8e-05,17.18264]
[1779806333453,37.68,77077.75,0.0,0.86211,8e-05,17.14776]
[1779806335468,37.68,77082.1,0.0,0.86244,7e-05,17.12099]
[1779806337481,37.68,77070.79,0.0,0.86159,8e-05,17.19024]
[1779806338488,37.68,77068.83,0.0,0.86145,8e-05,17.20223]
[1779806339645,37.68,77085.72,0.0,0.86272,7e-05,17.09827]
[1779806340510,37.68,77085.75,0.0,0.86272,7e-05,17.09806]
[1779806341510,37.68,77108.26,0.0,0.8644,7e-05,16.9596]
[1779806343529,37.68,77098.28,0.0,0.86366,7e-05,17.02079]
[1779806344536,37.68,77085.57,0.0,0.86271,7e-05,17.09889]
[1779806345550,37.68,77080.76,0.0,0.86235,8e-05,17.12829]
[1779806346553,37.68,77068.42,0.0,0.86142,8e-05,17.20396]
[1779806347574,37.68,77061.56,0.0,0.86091,8e-05,17.2461]
[1779806348576,37.68,77044.35,0.0,0.8596,8e-05,17.35191]
[1779806349739,37.68,77045.42,0.0,0.85969,8e-05,17.34504]
[1779806352623,37.67,77054.66,0.0,0.8604,8e-05,17.28703]
[1779806353622,37.67,77064.67,0.0,0.86116,8e-05,17.22524]
[1779806354634,37.67,77051.24,0.0,0.86015,8e-05,17.30782]
[1779806355640,37.67,77025.9,0.0,0.85822,8e-05,17.4639]
[1779806356644,37.67,77013.65,0.0,0.85728,8e-05,17.53919]
[1779806357652,37.67,77002.64,0.0,0.85643,8e-05,17.60677]
[1779806358659,37.67,77012.96,0.0,0.85723,8e-05,17.5427]
[1779806359815,37.67,76991.02,0.0,0.85554,8e-05,17.67771]
[1779806361679,37.67,76973.31,0.0,0.85417,8e-05,17.78642]
[1779806362686,37.67,76976.11,0.0,0.85439,8e-05,17.76886]
[1779806364717,37.67,76963.96,0.0,0.85345,8e-05,17.8434]
[1779806365722,37.67,76916.46,0.0,0.8497,8e-05,18.13652]
[1779806367739,37.65,76907.36,0.0,0.84906,8e-05,18.18555]
[1779806368747,37.65,76897.05,0.0,0.84827,8e-05,18.24655]
[1779806369907,37.64,76896.7,0.0,0.84825,8e-05,18.24732]
[1779806373795,37.63,76891.57,0.0,0.84793,8e-05,18.27042]
[1779806375802,37.63,76877.82,0.0,0.84685,8e-05,18.35325]
[1779806376806,37.63,76880.67,0.0,0.8471,8e-05,18.33411]
[1779806377818,37.62,76892.56,0.0,0.84809,8e-05,18.25797]
[1779806378820,37.62,76896.95,0.0,0.84844,8e-05,18.23065]
[1779806380018,37.61,76907.86,0.0,0.84936,8e-05,18.15988]
[1779806381850,37.61,76911.4,0.0,0.84967,8e-05,18.13569]
[1779806382858,37.61,76916.48,0.0,0.85008,8e-05,18.10424]
[1779806383863,37.61,76922.05,0.0,0.85052,8e-05,18.0696]
[1779806385880,37.61,76908.99,0.0,0.84948,8e-05,18.15]
[1779806386885,37.61,76914.83,0.0,0.84995,8e-05,18.114]
[1779806387892,37.61,76921.19,0.0,0.85046,8e-05,18.07463]
[1779806390088,37.61,76929.26,0.0,0.8511,8e-05,18.02449]
[1779806392010,37.61,76905.53,0.0,0.84922,8e-05,18.17048]
[1779806393001,37.61,76883.05,0.0,0.84741,8e-05,18.30967]
[1779806394000,37.61,76872.05,0.0,0.84652,8e-05,18.37778]
[1779806394976,37.61,76880.2,0.0,0.84718,8e-05,18.32726]
[1779806395982,37.61,76874.39,0.0,0.84671,8e-05,18.36324]
[1779806396988,37.61,76849.51,0.0,0.84469,8e-05,18.5173]
[1779806398011,37.61,76848.5,0.0,0.84461,8e-05,18.52314]
[1779806399014,37.6,76856.67,0.0,0.84533,8e-05,18.46831]
[1779806400222,37.59,76862.23,0.0,0.8458,8e-05,18.43243]
[1779806403054,37.59,76872.62,0.0,0.84668,8e-05,18.36511]
[1779806404087,37.59,76921.48,0.0,0.85061,8e-05,18.06245]
[1779806405073,37.58,76932.96,0.0,0.85154,8e-05,17.98961]
[1779806406074,37.59,76916.02,0.0,0.85019,8e-05,18.09479]
[1779806407091,37.59,76877.39,0.0,0.84708,8e-05,18.33468]
[1779806408099,37.59,76855.55,0.0,0.8453,8e-05,18.47008]
[1779806409117,37.59,76871.93,0.0,0.84664,8e-05,18.3686]
[1779806410320,37.59,76883.5,0.0,0.84757,8e-05,18.29692]
[1779806412129,37.58,76899.2,0.0,0.84885,8e-05,18.19856]
[1779806413140,37.58,76907.41,0.0,0.84952,8e-05,18.14687]
[1779806414141,37.58,76897.65,0.0,0.84874,8e-05,18.20733]
[1779806416158,37.58,76892.32,0.0,0.84831,8e-05,18.24019]
[1779806418178,37.58,76885.81,0.0,0.84779,8e-05,18.28015]
[1779806420402,37.58,76882.25,0.0,0.84751,8e-05,18.30136]
[1779806422202,37.58,76871.16,0.0,0.84662,8e-05,18.36982]
[1779806423208,37.58,76882.18,0.0,0.84752,8e-05,18.30092]
[1779806424216,37.58,76876.55,0.0,0.84707,8e-05,18.33555]
[1779806425232,37.58,76883.56,0.0,0.84764,8e-05,18.2918]
[1779806426231,37.58,76884.9,0.0,0.84775,8e-05,18.28325]
[1779806427239,37.58,76878.11,0.0,0.8472,8e-05,18.32509]
[1779806428244,37.58,76880.3,0.0,0.84738,8e-05,18.31122]
[1779806429257,37.57,76892.48,0.0,0.84837,8e-05,18.23546]
[1779806430473,37.57,76875.72,0.0,0.84702,8e-05,18.33895]
[1779806432279,37.57,76882.81,0.0,0.84762,8e-05,18.29107]
[1779806433284,37.57,76886.02,0.0,0.84788,8e-05,18.27093]
[1779806435324,37.57,76895.93,0.0,0.84869,8e-05,18.20928]
[1779806436404,37.57,76909.6,0.0,0.84979,8e-05,18.12382]
[1779806437358,37.57,76845.8,0.0,0.84462,8e-05,18.51966]
[1779806438371,37.57,76839.32,0.0,0.84409,8e-05,18.55989]
[1779806440588,37.57,76830.54,0.0,0.84338,8e-05,18.61371]
[1779806443405,37.57,76856.0,0.0,0.84547,8e-05,18.45533]
[1779806444410,37.57,76863.57,0.0,0.84609,8e-05,18.40837]
[1779806445418,37.57,76863.12,0.0,0.84605,8e-05,18.41119]
[1779806447433,37.57,76855.77,0.0,0.84545,8e-05,18.45676]
[1779806448452,37.57,76864.4,0.0,0.84615,8e-05,18.40322]
[1779806449447,37.57,76887.17,0.0,0.848,8e-05,18.26211]
[1779806450661,37.57,76913.62,0.0,0.85012,8e-05,18.09819]
[1779806451461,37.57,76913.93,0.0,0.85015,8e-05,18.09582]
[1779806452467,37.57,76919.72,0.0,0.85062,8e-05,18.05968]
[1779806453475,37.57,76911.81,0.0,0.84999,8e-05,18.10855]
[1779806454481,37.57,76914.57,0.0,0.85021,8e-05,18.09124]
[1779806457505,37.57,76902.6,0.0,0.84926,8e-05,18.16462]
[1779806458517,37.56,76913.1,0.0,0.85011,8e-05,18.09925]
[1779806459572,37.56,76914.32,0.0,0.85021,8e-05,18.09131]
[1779806460731,37.56,76901.47,0.0,0.84918,8e-05,18.17097]
[1779806461555,37.56,76901.47,0.0,0.84918,8e-05,18.17088]
[1779806462617,37.56,76894.99,0.0,0.84866,8e-05,18.21104]
[1779806463596,37.56,76843.14,0.0,0.84445,8e-05,18.53256]
[1779806464611,37.56,76837.61,0.0,0.84401,8e-05,18.56567]
[1779806466628,37.56,76844.52,0.0,0.84458,8e-05,18.52243]
[1779806467643,37.56,76855.22,0.0,0.84546,8e-05,18.45572]
[1779806468636,37.56,76858.2,0.0,0.84571,8e-05,18.43696]
[1779806469645,37.56,76875.03,0.0,0.84708,8e-05,18.33234]
[1779806470828,37.56,76893.73,0.0,0.84859,8e-05,18.21606]
[1779806471665,37.56,76893.42,0.0,0.84857,8e-05,18.2178]
[1779806472718,37.56,76883.44,0.0,0.84777,8e-05,18.2795]
[1779806473683,37.56,76876.01,0.0,0.84717,8e-05,18.32531]
[1779806474692,37.56,76844.92,0.0,0.84464,8e-05,18.51798]
[1779806475698,37.56,76841.79,0.0,0.84439,8e-05,18.53721]
[1779806478722,37.55,76851.26,0.0,0.84517,8e-05,18.47771]
[1779806480748,37.55,76836.68,0.0,0.84398,8e-05,18.56764]
[1779806481745,37.55,76822.28,0.0,0.8428,8e-05,18.65669]
[1779806482755,37.55,76822.7,0.0,0.84284,8e-05,18.65373]
[1779806486792,37.55,76810.44,0.0,0.84187,8e-05,18.72617]
[1779806487793,37.54,76836.02,0.0,0.84399,8e-05,18.5671]
[1779806488800,37.54,76852.42,0.0,0.84533,8e-05,18.46538]
[1779806489807,37.54,76845.69,0.0,0.84479,8e-05,18.50668]
[1779806491823,37.54,76863.88,0.0,0.8463,8e-05,18.38982]
[1779806492830,37.54,76878.39,0.0,0.84748,8e-05,18.29972]
[1779806494842,37.54,76871.69,0.0,0.84694,8e-05,18.34104]
[1779806496856,37.54,76866.52,0.0,0.84652,8e-05,18.37276]
[1779806498872,37.54,76857.75,0.0,0.84581,8e-05,18.42691]
[1779806499889,37.54,76843.31,0.0,0.84464,8e-05,18.51629]
[1779806501083,37.54,76853.03,0.0,0.84543,8e-05,18.45579]
[1779806501900,37.54,76853.03,0.0,0.84544,8e-05,18.45547]
[1779806502907,37.54,76846.96,0.0,0.84495,8e-05,18.49276]
[1779806503915,37.54,76840.07,0.0,0.84439,8e-05,18.53509]
[1779806504920,37.54,76834.25,0.0,0.84391,8e-05,18.57094]
[1779806505927,37.54,76826.9,0.0,0.84331,8e-05,18.61622]
[1779806506934,37.54,76834.35,0.0,0.84393,8e-05,18.56954]
[1779806507941,37.53,76839.55,0.0,0.84436,8e-05,18.53687]
[1779806511152,37.52,76838.71,0.0,0.84435,8e-05,18.53743]
[1779806511968,37.52,76838.71,0.0,0.84436,8e-05,18.53702]
[1779806513986,37.52,76825.64,0.0,0.84329,8e-05,18.61756]
[1779806517006,37.52,76819.06,0.0,0.84276,8e-05,18.65761]
[1779806521225,37.52,76801.53,0.0,0.84132,8e-05,18.76548]
[1779806523052,37.52,76805.49,0.0,0.84166,8e-05,18.74005]
[1779806524060,37.52,76787.15,0.0,0.84013,8e-05,18.85339]
[1779806525066,37.52,76781.98,0.0,0.8397,8e-05,18.88525]
[1779806526085,37.52,76809.5,0.0,0.842,8e-05,18.71407]
[1779806527083,37.51,76818.81,0.0,0.84278,8e-05,18.6559]
[1779806528095,37.51,76819.5,0.0,0.84284,8e-05,18.65131]
[1779806529098,37.51,76830.19,0.0,0.84376,8e-05,18.58198]
[1779806530112,37.51,76821.52,0.0,0.84305,8e-05,18.63536]
[1779806531323,37.51,76836.64,0.0,0.8443,8e-05,18.54117]
[1779806533141,37.5,76853.89,0.0,0.84572,8e-05,18.43339]
[1779806534144,37.5,76858.8,0.0,0.84612,8e-05,18.40265]
[1779806536158,37.5,76859.88,0.0,0.84622,8e-05,18.39556]
[1779806539178,37.5,76852.07,0.0,0.84559,8e-05,18.44345]
[1779806540186,37.5,76852.43,0.0,0.84562,8e-05,18.44093]
[1779806543212,37.5,76829.71,0.0,0.84377,8e-05,18.58136]
[1779806544219,37.5,76818.43,0.0,0.84284,8e-05,18.65113]
[1779806545227,37.5,76822.23,0.0,0.84316,8e-05,18.62717]
[1779806547241,37.5,76828.79,0.0,0.84371,8e-05,18.58578]
[1779806548247,37.5,76833.92,0.0,0.84413,8e-05,18.55365]
[1779806553284,37.49,76833.57,0.0,0.84415,8e-05,18.55031]
[1779806554289,37.49,76843.99,0.0,0.84501,8e-05,18.48517]
[1779806555297,37.49,76844.52,0.0,0.84506,8e-05,18.48155]
[1779806557311,37.49,76834.02,0.0,0.84421,8e-05,18.54614]
[1779806558327,37.49,76823.74,0.0,0.84336,8e-05,18.60978]
[1779806559345,37.49,76807.27,0.0,0.842,8e-05,18.71179]
[1779806560345,37.49,76762.0,0.0,0.83822,8e-05,18.99243]
[1779806561565,37.46,76743.62,0.0,0.83685,8e-05,19.09246]
[1779806563369,37.45,76746.03,0.0,0.83712,8e-05,19.07209]
[1779806564374,37.45,76736.34,0.0,0.83631,9e-05,19.13156]
[1779806565382,37.44,76744.03,0.0,0.83698,8e-05,19.08263]
[1779806566391,37.44,76738.01,0.0,0.83647,9e-05,19.12002]
[1779806567398,37.44,76718.83,0.0,0.83483,9e-05,19.23874]
[1779806568405,37.43,76708.32,0.0,0.83401,9e-05,19.29841]
[1779806569416,37.43,76702.8,0.0,0.83353,9e-05,19.33267]
[1779806570423,37.42,76710.98,0.0,0.83427,9e-05,19.27919]
[1779806571644,37.42,76716.16,0.0,0.83477,9e-05,19.24286]
[1779806575461,37.41,76709.78,0.0,0.83424,9e-05,19.28136]
[1779806577475,37.41,76717.89,0.0,0.83498,9e-05,19.22768]
[1779806578481,37.41,76735.77,0.0,0.83651,9e-05,19.11608]
[1779806579487,37.41,76749.31,0.0,0.83766,8e-05,19.03185]
[1779806584605,37.4,76757.27,0.0,0.83834,8e-05,18.98207]
[1779806585632,37.4,76746.51,0.0,0.83743,8e-05,19.049]
[1779806588637,37.4,76733.56,0.0,0.83633,9e-05,19.129]
[1779806589644,37.4,76735.11,0.0,0.83647,9e-05,19.11914]
[1779806591858,37.4,76747.18,0.0,0.8375,8e-05,19.04368]
[1779806592701,37.4,76747.18,0.0,0.8375,8e-05,19.04347]
[1779806593674,37.4,76752.38,0.0,0.83795,8e-05,19.01083]
[1779806596699,37.4,76774.88,0.0,0.83985,8e-05,18.87035]
[1779806598714,37.4,76768.79,0.0,0.83934,8e-05,18.90785]
[1779806601934,37.4,76755.54,0.0,0.83824,8e-05,18.98941]
[1779806606782,37.39,76766.15,0.0,0.83916,8e-05,18.92114]
[1779806607785,37.39,76780.89,0.0,0.8404,8e-05,18.82911]
[1779806609797,37.39,76788.23,0.0,0.84102,8e-05,18.78295]
[1779806614831,37.39,76786.23,0.0,0.84089,8e-05,18.79084]
[1779806617853,37.39,76777.16,0.0,0.84014,8e-05,18.84662]
[1779806618867,37.39,76774.63,0.0,0.83993,8e-05,18.86205]
[1779806620877,37.39,76784.28,0.0,0.84075,8e-05,18.80128]
[1779806622085,37.38,76783.37,0.0,0.84068,8e-05,18.8067]
[1779806627927,37.38,76785.61,0.0,0.84089,8e-05,18.79121]
[1779806628931,37.38,76780.44,0.0,0.84046,8e-05,18.82319]
[1779806633973,37.38,76771.82,0.0,0.83975,8e-05,18.87563]
[1779806636990,37.38,76771.28,0.0,0.83972,8e-05,18.87799]
[1779806642026,37.37,76772.5,0.0,0.83984,8e-05,18.8688]
[1779806644039,37.37,76766.39,0.0,0.83933,8e-05,18.90619]
[1779806647060,37.37,76772.6,0.0,0.83987,8e-05,18.86647]
[1779806648075,37.37,76778.95,0.0,0.84041,8e-05,18.82661]
[1779806649075,37.37,76787.0,0.0,0.84109,8e-05,18.7762]
[1779806650084,37.37,76792.99,0.0,0.84159,8e-05,18.73868]
[1779806651105,37.37,76815.83,0.0,0.84349,8e-05,18.59617]
[1779806652100,37.37,76809.11,0.0,0.84293,8e-05,18.63809]
[1779806653107,37.37,76798.77,0.0,0.84207,8e-05,18.70262]
[1779806654132,37.37,76800.07,0.0,0.84218,8e-05,18.69457]
[1779806658148,37.37,76805.53,0.0,0.84264,8e-05,18.65969]
[1779806659153,37.37,76812.3,0.0,0.84321,8e-05,18.61723]
[1779806660160,37.37,76812.84,0.0,0.84326,8e-05,18.61366]
[1779806665193,37.36,76812.66,0.0,0.84325,8e-05,18.61374]
[1779806670246,37.36,76786.62,0.0,0.8411,8e-05,18.77514]
[1779806671246,37.36,76773.39,0.0,0.84002,8e-05,18.8536]
[1779806672461,37.36,76770.93,0.0,0.83982,8e-05,18.8684]
[1779806675281,37.36,76751.13,0.0,0.83816,8e-05,18.99091]
[1779806676288,37.36,76741.82,0.0,0.83737,8e-05,19.04879]
[1779806677305,37.36,76732.8,0.0,0.8366,9e-05,19.10471]
[1779806680317,37.36,76726.14,0.0,0.83604,9e-05,19.14586]
[1779806682535,37.35,76749.19,0.0,0.83801,8e-05,19.0018]
[1779806683339,37.35,76749.19,0.0,0.83801,8e-05,19.00155]
[1779806688375,37.35,76743.54,0.0,0.83754,8e-05,19.0361]
[1779806693412,37.35,76744.72,0.0,0.83765,8e-05,19.02782]
[1779806694421,37.35,76737.5,0.0,0.83704,9e-05,19.07259]
[1779806699454,37.35,76742.54,0.0,0.83748,8e-05,19.04027]
[1779806701468,37.35,76747.84,0.0,0.83794,8e-05,19.00685]
[1779806702691,37.35,76777.64,0.0,0.84046,8e-05,18.82086]
[1779806704508,37.35,76760.25,0.0,0.839,8e-05,18.92901]
[1779806705495,37.35,76742.62,0.0,0.83751,8e-05,19.03847]
[1779806706502,37.35,76731.87,0.0,0.83659,9e-05,19.10529]
[1779806707509,37.35,76724.78,0.0,0.83599,9e-05,19.1494]
[1779806708518,37.35,76726.09,0.0,0.8361,9e-05,19.14114]
[1779806710574,37.34,76717.65,0.0,0.83538,9e-05,19.1935]
[1779806711551,37.34,76701.99,0.0,0.83404,9e-05,19.29069]
[1779806712772,37.34,76687.57,0.0,0.83279,9e-05,19.38039]
[1779806713569,37.34,76687.57,0.0,0.83279,9e-05,19.38041]
[1779806714574,37.34,76684.78,0.0,0.83255,9e-05,19.39772]
[1779806718613,37.34,76708.04,0.0,0.83461,9e-05,19.24928]
[1779806719620,37.34,76765.97,0.0,0.83954,8e-05,18.88837]
[1779806720642,37.34,76759.43,0.0,0.83898,8e-05,18.92973]
[1779806721643,37.34,76770.56,0.0,0.83992,8e-05,18.86034]
[1779806722843,37.34,76766.31,0.0,0.83956,8e-05,18.88693]
[1779806725722,37.34,76783.94,0.0,0.84104,8e-05,18.77725]
[1779806726687,37.34,76796.19,0.0,0.84206,8e-05,18.70086]
[1779806727695,37.34,76777.04,0.0,0.84046,8e-05,18.8204]
[1779806728703,37.34,76778.19,0.0,0.84056,8e-05,18.81318]
[1779806733736,37.34,76779.88,0.0,0.84073,8e-05,18.79882]
[1779806734787,37.34,76790.64,0.0,0.84163,8e-05,18.7315]
[1779806735755,37.34,76775.57,0.0,0.84037,8e-05,18.82534]
[1779806736757,37.34,76745.98,0.0,0.83787,8e-05,19.00973]
[1779806737764,37.34,76756.92,0.0,0.8388,8e-05,18.94142]
[1779806738774,37.34,76764.97,0.0,0.83948,8e-05,18.8912]
[1779806739789,37.34,76765.57,0.0,0.83953,8e-05,18.88732]
[1779806740794,37.34,76777.74,0.0,0.84056,8e-05,18.8113]
[1779806741803,37.34,76779.98,0.0,0.84075,8e-05,18.7973]
[1779806743018,37.34,76760.41,0.0,0.8391,8e-05,18.91931]
[1779806748884,37.34,76763.59,0.0,0.83937,8e-05,18.89942]
[1779806749887,37.34,76773.38,0.0,0.84019,8e-05,18.83838]
[1779806750895,37.34,76796.63,0.0,0.84214,8e-05,18.69327]
[1779806751900,37.34,76806.98,0.0,0.843,8e-05,18.62879]
[1779806753095,37.34,76794.63,0.0,0.84197,8e-05,18.706]
[1779806754923,37.34,76793.96,0.0,0.84192,8e-05,18.70998]
[1779806759957,37.33,76799.37,0.0,0.84237,8e-05,18.67563]
[1779806761970,37.33,76804.47,0.0,0.8428,8e-05,18.6436]
[1779806763165,37.33,76802.48,0.0,0.84264,8e-05,18.65591]
[1779806767005,37.33,76798.36,0.0,0.8423,8e-05,18.68119]
[1779806771036,37.33,76787.04,0.0,0.84136,8e-05,18.75137]
[1779806772047,37.33,76784.94,0.0,0.84119,8e-05,18.76424]
[1779806777080,37.33,76783.41,0.0,0.84107,8e-05,18.77266]
[1779806778086,37.33,76772.36,0.0,0.84015,8e-05,18.84102]
[1779806780101,37.33,76765.17,0.0,0.83956,8e-05,18.88512]
[1779806783331,37.32,76753.88,0.0,0.83862,8e-05,18.95451]
[1779806785149,37.32,76716.15,0.0,0.83541,9e-05,19.18932]
[1779806786167,37.32,76709.13,0.0,0.83481,9e-05,19.23297]
[1779806787214,37.32,76696.56,0.0,0.83373,9e-05,19.31061]
[1779806788184,37.32,76691.39,0.0,0.83329,9e-05,19.34263]
[1779806792234,37.32,76700.22,0.0,0.83407,9e-05,19.28407]
[1779806793227,37.32,76709.49,0.0,0.83487,9e-05,19.22624]
[1779806795239,37.32,76723.78,0.0,0.83611,9e-05,19.13663]
[1779806796255,37.32,76732.39,0.0,0.83685,9e-05,19.08269]
[1779806797252,37.32,76734.33,0.0,0.83701,9e-05,19.07039]
[1779806802289,37.32,76732.4,0.0,0.83686,9e-05,19.08141]
[1779806805312,37.32,76717.49,0.0,0.83559,9e-05,19.17392]
[1779806806318,37.32,76683.07,0.0,0.83262,9e-05,19.38848]
[1779806807327,37.32,76663.7,0.0,0.83094,9e-05,19.50893]
[1779806809343,37.32,76659.41,0.0,0.83056,9e-05,19.5354]
[1779806811366,37.31,76672.63,0.0,0.83172,9e-05,19.45277]
[1779806812368,37.31,76672.81,0.0,0.83174,9e-05,19.45163]
[1779806815387,37.31,76683.6,0.0,0.83268,9e-05,19.38426]
[1779806817398,37.31,76691.24,0.0,0.83334,9e-05,19.33682]
[1779806818405,37.31,76699.55,0.0,0.83406,9e-05,19.28508]
[1779806819412,37.31,76707.73,0.0,0.83476,9e-05,19.23438]
[1779806820420,37.32,76715.66,0.0,0.83544,9e-05,19.18514]
[1779806821432,37.32,76714.31,0.0,0.83532,9e-05,19.19378]
[1779806822446,37.31,76731.69,0.0,0.83683,9e-05,19.08393]
[1779806823442,37.31,76749.47,0.0,0.83834,8e-05,18.97307]
[1779806824452,37.31,76766.32,0.0,0.83976,8e-05,18.86811]
[1779806825455,37.31,76762.6,0.0,0.83945,8e-05,18.89141]
[1779806828477,37.31,76785.57,0.0,0.84138,8e-05,18.74792]
[1779806829484,37.31,76791.66,0.0,0.84189,8e-05,18.70977]
[1779806830491,37.31,76799.18,0.0,0.84252,8e-05,18.66273]
[1779806831499,37.31,76805.48,0.0,0.84304,8e-05,18.62341]
[1779806832505,37.31,76809.09,0.0,0.84334,8e-05,18.60086]
[1779806833739,37.31,76824.11,0.0,0.84458,8e-05,18.50714]
[1779806835526,37.31,76821.0,0.0,0.84432,8e-05,18.52681]
[1779806837541,37.31,76818.68,0.0,0.84413,8e-05,18.54155]
[1779806838548,37.31,76824.04,0.0,0.84457,8e-05,18.50822]
[1779806841569,37.31,76840.21,0.0,0.84589,8e-05,18.40783]
[1779806842576,37.31,76850.35,0.0,0.84672,8e-05,18.34443]
[1779806843843,37.31,76818.05,0.0,0.84407,8e-05,18.54606]
[1779806845602,37.32,76823.89,0.0,0.84455,8e-05,18.51011]
[1779806846610,37.32,76827.8,0.0,0.84486,8e-05,18.48607]
[1779806850644,37.32,76844.51,0.0,0.84623,8e-05,18.38236]
[1779806851647,37.32,76847.65,0.0,0.84651,8e-05,18.35928]
[1779806853936,37.32,76866.55,0.0,0.84805,8e-05,18.2413]
[1779806855704,37.32,76883.76,0.0,0.84944,8e-05,18.13413]
[1779806856712,37.32,76882.57,0.0,0.84934,8e-05,18.14184]
[1779806858725,37.32,76873.99,0.0,0.84864,8e-05,18.19547]
[1779806859734,37.32,76868.43,0.0,0.84819,8e-05,18.23015]
[1779806861746,37.32,76863.82,0.0,0.84782,8e-05,18.25895]
[1779806865774,37.32,76848.26,0.0,0.84654,8e-05,18.35645]
[1779806866781,37.32,76840.39,0.0,0.8459,8e-05,18.40574]
[1779806867788,37.32,76839.22,0.0,0.8458,8e-05,18.41314]
[1779806869821,37.32,76844.28,0.0,0.84621,8e-05,18.38179]
[1779806874846,37.32,76846.2,0.0,0.84636,8e-05,18.37058]
[1779806877867,37.32,76851.53,0.0,0.84679,8e-05,18.33759]
[1779806881899,37.32,76857.33,0.0,0.84727,8e-05,18.30136]
[1779806882913,37.32,76846.11,0.0,0.84635,8e-05,18.37141]
[1779806884157,37.32,76844.52,0.0,0.84622,8e-05,18.38126]
[1779806885928,37.32,76849.68,0.0,0.84665,8e-05,18.34886]
[1779806886934,37.32,76856.7,0.0,0.84722,8e-05,18.305]
[1779806887943,37.32,76860.92,0.0,0.84756,8e-05,18.27867]
[1779806888950,37.32,76870.16,0.0,0.84831,8e-05,18.22105]
[1779806889955,37.32,76873.58,0.0,0.84859,8e-05,18.19984]
[1779806894229,37.32,76884.78,0.0,0.8495,8e-05,18.12977]
[1779806895003,37.32,76884.78,0.0,0.8495,8e-05,18.12981]
[1779806897004,37.32,76889.94,0.0,0.84991,8e-05,18.09768]
[1779806899019,37.32,76905.31,0.0,0.85114,8e-05,18.002]
[1779806900089,37.32,76914.27,0.0,0.85186,8e-05,17.94611]
[1779806901043,37.32,76898.67,0.0,0.85061,8e-05,18.04343]
[1779806902049,37.32,76891.24,0.0,0.85002,8e-05,18.08929]
[1779806904305,37.32,76898.63,0.0,0.85062,8e-05,18.04302]
[1779806905070,37.32,76898.63,0.0,0.85062,8e-05,18.04298]
[1779806910112,37.32,76901.21,0.0,0.85082,8e-05,18.0268]
[1779806914375,37.32,76907.89,0.0,0.85139,8e-05,17.98122]
[1779806916154,37.32,76913.73,0.0,0.85186,8e-05,17.94458]
[1779806918167,37.32,76906.69,0.0,0.8513,8e-05,17.9883]
[1779806923204,37.32,76905.16,0.0,0.85118,8e-05,17.99719]
[1779806928238,37.32,76908.11,0.0,0.85142,8e-05,17.97824]
[1779806931261,37.32,76914.93,0.0,0.85197,8e-05,17.93546]
[1779806933275,37.32,76920.6,0.0,0.85242,8e-05,17.90004]
[1779806938311,37.32,76918.22,0.0,0.85224,8e-05,17.91476]
[1779806940329,37.32,76910.24,0.0,0.8516,8e-05,17.96459]
[1779806941345,37.32,76881.16,0.0,0.84926,8e-05,18.14644]
[1779806943352,37.32,76900.52,0.0,0.85081,8e-05,18.02593]
[1779806945365,37.32,76890.4,0.0,0.85,8e-05,18.08901]
[1779806946373,37.32,76881.49,0.0,0.84928,8e-05,18.14447]
[1779806949401,37.32,76890.06,0.0,0.84997,8e-05,18.09113]
[1779806950409,37.32,76884.9,0.0,0.84955,8e-05,18.12345]
[1779806953439,37.32,76897.64,0.0,0.85058,8e-05,18.0442]
[1779806954443,37.32,76912.21,0.0,0.85174,8e-05,17.9535]
[1779806955451,37.32,76910.39,0.0,0.85159,8e-05,17.96518]
[1779806960486,37.32,76916.42,0.0,0.85205,8e-05,17.92911]
[1779806963514,37.32,76921.63,0.0,0.85246,8e-05,17.8975]
[1779806965525,37.32,76911.2,0.0,0.85162,8e-05,17.96288]
[1779806966531,37.32,76909.02,0.0,0.85145,8e-05,17.97658]
[1779806971569,37.33,76912.82,0.0,0.85177,8e-05,17.94989]
[1779806976603,37.33,76916.39,0.0,0.85204,8e-05,17.92824]
[1779806979625,37.33,76902.5,0.0,0.85092,8e-05,18.01564]
[1779806980632,37.33,76911.89,0.0,0.85167,8e-05,17.95729]
[1779806981638,37.33,76915.04,0.0,0.85192,8e-05,17.93794]
[1779806986672,37.33,76914.87,0.0,0.85189,8e-05,17.94057]
[1779806990702,37.33,76912.21,0.0,0.85166,8e-05,17.95832]
[1779806992725,37.34,76904.72,0.0,0.85106,8e-05,18.00553]
[1779806997756,37.34,76905.1,0.0,0.85107,8e-05,18.00417]
[1779807002791,37.34,76904.9,0.0,0.85105,8e-05,18.00638]
[1779807007826,37.34,76906.12,0.0,0.85113,8e-05,17.9998]
[1779807012862,37.34,76901.64,0.0,0.85076,8e-05,18.02871]
[1779807016890,37.35,76881.05,0.0,0.84909,8e-05,18.15778]
[1779807017896,37.35,76878.51,0.0,0.84889,8e-05,18.17364]
[1779807018904,37.35,76871.99,0.0,0.84836,8e-05,18.21429]
[1779807019918,37.34,76868.77,0.0,0.8481,8e-05,18.2343]
[1779807021929,37.34,76877.63,0.0,0.84882,8e-05,18.17887]
[1779807026960,37.34,76871.24,0.0,0.84831,8e-05,18.21852]
[1779807027967,37.34,76872.5,0.0,0.84841,8e-05,18.21056]
[1779807033002,37.34,76883.42,0.0,0.84932,8e-05,18.13855]
[1779807034009,37.34,76886.33,0.0,0.84955,8e-05,18.12039]
[1779807035280,37.34,76874.42,0.0,0.84859,8e-05,18.19463]
[1779807041060,37.34,76880.4,0.0,0.84908,8e-05,18.1569]
[1779807046095,37.34,76879.0,0.0,0.84897,8e-05,18.16541]
[1779807047101,37.34,76884.78,0.0,0.84944,8e-05,18.12929]
[1779807048108,37.34,76899.48,0.0,0.85062,8e-05,18.0376]
[1779807049116,37.34,76905.58,0.0,0.85111,8e-05,17.99982]
[1779807054152,37.34,76906.14,0.0,0.85114,8e-05,17.99704]
[1779807055421,37.34,76918.99,0.0,0.85217,8e-05,17.91738]
[1779807060193,37.35,76924.47,0.0,0.85258,8e-05,17.88476]
[1779807063219,37.35,76929.72,0.0,0.85299,8e-05,17.85276]
[1779807065496,37.35,76947.09,0.0,0.85435,8e-05,17.74565]
[1779807067242,37.35,76951.0,0.0,0.85465,8e-05,17.72197]
[1779807068250,37.35,76942.77,0.0,0.854,8e-05,17.77352]
[1779807071299,37.35,76950.62,0.0,0.85461,8e-05,17.72557]
[1779807072282,37.35,76958.31,0.0,0.85521,8e-05,17.67769]
[1779807073292,37.36,76968.91,0.0,0.85604,8e-05,17.61214]
[1779807074298,37.36,76978.32,0.0,0.85676,8e-05,17.55411]
[1779807075579,37.36,77007.45,0.0,0.85902,8e-05,17.37339]
[1779807077319,37.36,77013.94,0.0,0.85951,8e-05,17.33382]
[1779807079357,37.36,77021.96,0.0,0.86011,8e-05,17.28467]
[1779807083372,37.36,77007.2,0.0,0.85896,8e-05,17.37769]
[1779807085674,37.36,76980.61,0.0,0.8569,8e-05,17.54328]
[1779807088404,37.36,76988.89,0.0,0.85754,8e-05,17.4919]
[1779807089411,37.36,76999.43,0.0,0.85836,8e-05,17.42654]
[1779807092433,37.36,77007.05,0.0,0.85896,8e-05,17.37634]
[1779807095759,37.37,77012.99,0.0,0.85941,8e-05,17.34024]
[1779807096460,37.37,77012.99,0.0,0.85941,8e-05,17.34051]
[1779807099481,37.37,77005.1,0.0,0.85879,8e-05,17.39027]
[1779807103513,37.37,77018.39,0.0,0.8598,8e-05,17.30871]
[1779807104517,37.37,77024.9,0.0,0.86029,8e-05,17.26863]
[1779807105523,37.37,77045.27,0.0,0.86184,8e-05,17.14251]
[1779807108546,37.37,77053.77,0.0,0.86248,8e-05,17.09081]
[1779807109553,37.37,77059.64,0.0,0.86292,8e-05,17.05484]
[1779807114587,37.38,77053.42,0.0,0.86242,8e-05,17.09543]
[1779807119622,37.38,77057.58,0.0,0.86271,8e-05,17.07146]
[1779807121636,37.38,77051.86,0.0,0.86227,8e-05,17.10763]
[1779807123650,37.38,77063.62,0.0,0.86316,8e-05,17.03526]
[1779807124657,37.38,77062.84,0.0,0.86309,8e-05,17.04035]
[1779807125668,37.38,77070.81,0.0,0.86369,8e-05,16.99123]
[1779807126671,37.39,77069.97,0.0,0.86362,8e-05,16.99674]
[1779807131708,37.39,77079.27,0.0,0.8643,7e-05,16.94072]
[1779807132715,37.39,77080.25,0.0,0.86437,7e-05,16.93503]
[1779807134727,37.39,77091.69,0.0,0.86522,7e-05,16.86479]
[1779807135735,37.39,77090.43,0.0,0.86513,7e-05,16.87279]
[1779807139762,37.39,77085.1,0.0,0.86472,7e-05,16.9066]
[1779807140769,37.39,77093.59,0.0,0.86535,7e-05,16.85425]
[1779807141778,37.39,77094.77,0.0,0.86544,7e-05,16.84719]
[1779807142784,37.39,77106.42,0.0,0.8663,7e-05,16.77543]
[1779807143791,37.39,77107.09,0.0,0.86634,7e-05,16.77165]
[1779807148825,37.4,77113.5,0.0,0.8668,7e-05,16.73395]
[1779807151860,37.4,77102.28,0.0,0.86597,7e-05,16.80103]
[1779807152883,37.4,77097.55,0.0,0.86562,7e-05,16.83056]
[1779807153886,37.4,77081.93,0.0,0.86445,7e-05,16.92745]
[1779807156218,37.4,77081.75,0.0,0.86443,7e-05,16.92928]
[1779807156907,37.4,77081.57,0.0,0.86441,7e-05,16.93084]
[1779807157915,37.4,77070.94,0.0,0.86361,8e-05,16.99697]
[1779807158931,37.4,77077.0,0.0,0.86406,8e-05,16.95972]
[1779807159947,37.4,77062.23,0.0,0.86294,8e-05,17.05146]
[1779807160946,37.41,77022.01,0.0,0.85988,8e-05,17.3012]
[1779807161956,37.41,77013.89,0.0,0.85925,8e-05,17.35168]
[1779807162959,37.41,77013.32,0.0,0.85921,8e-05,17.35523]
[1779807167995,37.41,77024.54,0.0,0.86006,8e-05,17.28659]
[1779807169002,37.41,77029.43,0.0,0.86043,8e-05,17.25658]
[1779807174038,37.41,77027.21,0.0,0.86025,8e-05,17.27115]
[1779807179075,37.41,77032.06,0.0,0.86062,8e-05,17.24155]
[1779807182098,37.41,77042.52,0.0,0.86141,8e-05,17.17706]
[1779807183106,37.41,77051.62,0.0,0.8621,8e-05,17.12089]
[1779807184112,37.41,77052.28,0.0,0.86214,8e-05,17.11709]
[1779807185124,37.41,77043.73,0.0,0.86149,8e-05,17.17012]
[1779807186430,37.41,77033.12,0.0,0.86069,8e-05,17.23587]
[1779807188144,37.41,77035.72,0.0,0.86089,8e-05,17.21972]
[1779807191167,37.41,77021.8,0.0,0.85982,8e-05,17.30648]
[1779807192173,37.41,77024.09,0.0,0.85999,8e-05,17.29256]
[1779807197210,37.42,77020.25,0.0,0.85968,8e-05,17.31792]
[1779807202246,37.42,77020.24,0.0,0.85966,8e-05,17.31949]
[1779807205563,37.42,77029.88,0.0,0.86038,8e-05,17.26094]
[1779807207282,37.42,77034.05,0.0,0.8607,8e-05,17.23526]
[1779807208288,37.42,77028.99,0.0,0.86031,8e-05,17.26682]
[1779807209295,37.42,77023.35,0.0,0.85987,8e-05,17.30218]
[1779807210302,37.42,77022.47,0.0,0.8598,8e-05,17.30796]
[1779807214331,37.43,77018.42,0.0,0.8595,8e-05,17.33079]
[1779807219366,37.43,77027.63,0.0,0.86019,8e-05,17.27501]
[1779807220374,37.43,77033.42,0.0,0.86063,8e-05,17.23948]
[1779807222388,37.43,77035.08,0.0,0.86074,8e-05,17.23001]
[1779807225705,37.43,77042.96,0.0,0.86133,8e-05,17.18242]
[1779807228443,37.43,77052.98,0.0,0.86209,8e-05,17.12043]
[1779807229450,37.43,77047.47,0.0,0.86167,8e-05,17.15473]
[1779807231473,37.43,77071.65,0.0,0.86349,8e-05,17.00514]
[1779807232480,37.43,77074.79,0.0,0.86373,8e-05,16.986]
[1779807234493,37.44,77065.61,0.0,0.86303,8e-05,17.04357]
[1779807239529,37.44,77071.48,0.0,0.86346,8e-05,17.00831]
[1779807241542,37.44,77065.91,0.0,0.86303,8e-05,17.0432]
[1779807244864,37.44,77016.42,0.0,0.85926,8e-05,17.34999]
[1779807246586,37.44,77018.14,0.0,0.8594,8e-05,17.33926]
[1779807251620,37.44,77015.03,0.0,0.85916,8e-05,17.35834]
[1779807256656,37.44,77009.33,0.0,0.85872,8e-05,17.3936]
[1779807257663,37.44,76999.85,0.0,0.85799,8e-05,17.45228]
[1779807261691,37.44,76991.89,0.0,0.85738,8e-05,17.50106]
[1779807265009,37.44,77003.12,0.0,0.85825,8e-05,17.43129]
[1779807265719,37.44,77003.12,0.0,0.85825,8e-05,17.43116]
[1779807270753,37.44,77003.5,0.0,0.85829,8e-05,17.42818]
[1779807275789,37.43,77006.9,0.0,0.85858,8e-05,17.40312]
[1779807280841,37.43,77029.45,0.0,0.86032,8e-05,17.26286]
[1779807281847,37.43,77028.54,0.0,0.86025,8e-05,17.26862]
[1779807286883,37.44,77026.05,0.0,0.86005,8e-05,17.28464]
[1779807289904,37.44,77022.03,0.0,0.85974,8e-05,17.30978]
[1779807294938,37.43,77013.88,0.0,0.85912,8e-05,17.35995]
[1779807295946,37.43,77007.38,0.0,0.85862,8e-05,17.40006]
[1779807300985,37.43,77010.11,0.0,0.85884,8e-05,17.38192]
[1779807302995,37.43,77001.83,0.0,0.85821,8e-05,17.4328]
[1779807304007,37.43,77001.37,0.0,0.85818,8e-05,17.43534]
[1779807305015,37.43,76992.66,0.0,0.85751,8e-05,17.48907]
[1779807306019,37.43,76985.28,0.0,0.85694,8e-05,17.53448]
[1779807307034,37.43,76981.76,0.0,0.85667,8e-05,17.55588]
[1779807308043,37.43,76973.43,0.0,0.85603,8e-05,17.60721]
[1779807309048,37.43,76952.74,0.0,0.85441,8e-05,17.73543]
[1779807310055,37.43,76957.12,0.0,0.85476,8e-05,17.70793]
[1779807312068,37.43,76944.86,0.0,0.8538,8e-05,17.7836]
[1779807313077,37.42,76939.21,0.0,0.85336,8e-05,17.81837]
[1779807314082,37.42,76941.6,0.0,0.85355,8e-05,17.8031]
[1779807319123,37.42,76951.67,0.0,0.85437,8e-05,17.73844]
[1779807320131,37.42,76956.12,0.0,0.85473,8e-05,17.71046]
[1779807321135,37.42,76962.3,0.0,0.85521,8e-05,17.67178]
[1779807322149,37.42,76955.78,0.0,0.8547,8e-05,17.71208]
[1779807323151,37.42,76958.34,0.0,0.85491,8e-05,17.69589]
[1779807327178,37.42,76964.89,0.0,0.85543,8e-05,17.6542]
[1779807330199,37.41,76971.29,0.0,0.85594,8e-05,17.61381]
[1779807331206,37.41,76976.28,0.0,0.85636,8e-05,17.579]
[1779807334237,37.41,76945.83,0.0,0.85398,8e-05,17.76731]
[1779807335535,37.41,76972.78,0.0,0.8561,8e-05,17.59964]
[1779807336250,37.41,76972.78,0.0,0.8561,8e-05,17.59943]
[1779807337258,37.41,76972.98,0.0,0.85612,8e-05,17.59807]
[1779807342306,37.41,76972.94,0.0,0.85614,8e-05,17.59661]
[1779807345608,37.41,76950.74,0.0,0.85441,8e-05,17.73362]
[1779807347337,37.4,76949.59,0.0,0.85432,8e-05,17.74034]
[1779807351375,37.4,76941.82,0.0,0.85372,8e-05,17.78769]
[1779807352378,37.4,76943.01,0.0,0.85382,8e-05,17.78014]
[1779807353383,37.4,76936.94,0.0,0.85334,8e-05,17.81776]
[1779807354394,37.4,76936.07,0.0,0.85327,8e-05,17.82297]
[1779807359426,37.4,76937.99,0.0,0.85344,8e-05,17.81004]
[1779807360433,37.4,76949.78,0.0,0.85437,8e-05,17.7365]
[1779807361439,37.4,76949.96,0.0,0.85439,8e-05,17.7351]
[1779807362447,37.4,76959.14,0.0,0.85512,8e-05,17.6775]
[1779807363454,37.4,76957.65,0.0,0.855,8e-05,17.68634]
[1779807368491,37.39,76956.97,0.0,0.85498,8e-05,17.68835]
[1779807371510,37.39,76964.68,0.0,0.85559,8e-05,17.63962]
[1779807372517,37.39,76971.46,0.0,0.85613,8e-05,17.59705]
[1779807373524,37.39,76971.73,0.0,0.85615,8e-05,17.59501]
[1779807378559,37.39,76975.22,0.0,0.85645,8e-05,17.57159]
[1779807383598,37.38,76969.25,0.0,0.856,8e-05,17.60717]
[1779807385888,37.38,76963.57,0.0,0.85557,8e-05,17.64147]
[1779807389637,37.38,76951.2,0.0,0.85461,8e-05,17.71749]
[1779807390645,37.38,76951.74,0.0,0.85465,8e-05,17.71386]
[1779807395961,37.38,76950.19,0.0,0.85457,8e-05,17.71852]
[1779807400715,37.37,76944.11,0.0,0.85411,8e-05,17.75517]
[1779807402730,37.37,76935.61,0.0,0.85344,8e-05,17.80738]
[1779807403736,37.37,76926.15,0.0,0.85269,8e-05,17.86612]
[1779807404747,37.37,76931.83,0.0,0.85315,8e-05,17.83049]
[1779807406034,37.37,76935.71,0.0,0.85346,8e-05,17.80596]
[1779807411793,37.37,76936.83,0.0,0.85356,8e-05,17.79812]
[1779807416103,37.37,76943.35,0.0,0.85408,8e-05,17.7568]
[1779807416828,37.37,76943.35,0.0,0.85408,8e-05,17.75672]
[1779807420856,37.37,76935.91,0.0,0.8535,8e-05,17.8027]
[1779807423878,37.37,76942.26,0.0,0.85401,8e-05,17.76286]
[1779807428912,37.37,76941.68,0.0,0.85396,8e-05,17.76608]
[1779807431933,37.36,76930.82,0.0,0.85311,8e-05,17.83332]
[1779807432945,37.36,76925.79,0.0,0.85271,8e-05,17.86443]
[1779807437975,37.36,76924.26,0.0,0.85261,8e-05,17.87285]
[1779807442004,37.36,76902.71,0.0,0.85089,8e-05,18.00641]
[1779807443011,37.36,76896.25,0.0,0.85038,8e-05,18.0464]
[1779807446031,37.36,76889.44,0.0,0.84984,8e-05,18.08812]
[1779807447040,37.36,76884.3,0.0,0.84942,8e-05,18.12017]
[1779807448048,37.36,76872.09,0.0,0.84844,8e-05,18.19636]
[1779807449054,37.36,76869.1,0.0,0.84819,8e-05,18.21491]
[1779807451068,37.36,76877.41,0.0,0.84889,8e-05,18.15927]
[1779807452075,37.36,76881.37,0.0,0.84922,8e-05,18.13439]
[1779807454089,37.36,76882.43,0.0,0.84931,8e-05,18.1275]
[1779807459123,37.36,76881.24,0.0,0.84922,8e-05,18.13418]
[1779807460131,37.36,76886.73,0.0,0.84966,8e-05,18.0998]
[1779807462147,37.35,76888.38,0.0,0.8498,8e-05,18.08932]
[1779807463152,37.35,76895.72,0.0,0.85039,8e-05,18.04347]
[1779807464159,37.35,76896.57,0.0,0.85046,8e-05,18.03793]
[1779807469194,37.35,76895.36,0.0,0.85038,8e-05,18.04433]
[1779807472216,37.35,76886.95,0.0,0.84971,8e-05,18.0961]
[1779807475238,37.35,76885.06,0.0,0.84957,8e-05,18.10703]
[1779807480272,37.35,76887.99,0.0,0.84982,8e-05,18.08732]
[1779807481278,37.35,76893.57,0.0,0.85028,8e-05,18.05227]
[1779807483294,37.34,76897.78,0.0,0.85062,8e-05,18.0256]
[1779807484304,37.34,76905.09,0.0,0.85121,8e-05,17.97987]
[1779807485308,37.34,76909.26,0.0,0.85154,8e-05,17.95371]
[1779807487321,37.34,76909.7,0.0,0.85159,8e-05,17.95031]
[1779807491350,37.34,76904.27,0.0,0.85117,8e-05,17.9828]
[1779807493363,37.34,76895.27,0.0,0.85045,8e-05,18.03841]
[1779807498399,37.34,76897.57,0.0,0.85065,8e-05,18.02314]
[1779807503435,37.34,76890.85,0.0,0.85012,8e-05,18.06427]
[1779807504442,37.33,76888.21,0.0,0.84991,8e-05,18.08053]
[1779807505448,37.33,76897.43,0.0,0.85065,8e-05,18.02279]
[1779807506745,37.33,76895.74,0.0,0.85052,8e-05,18.03317]
[1779807512498,37.33,76893.48,0.0,0.85037,8e-05,18.04276]
[1779807514511,37.33,76886.24,0.0,0.84979,8e-05,18.08757]
[1779807515518,37.33,76887.02,0.0,0.84986,8e-05,18.08247]
[1779807520553,37.33,76887.68,0.0,0.84993,8e-05,18.07722]
[1779807523573,37.33,76893.04,0.0,0.85037,8e-05,18.04317]
[1779807528612,37.32,76891.68,0.0,0.85028,8e-05,18.04991]
[1779807533712,37.32,76866.3,0.0,0.84825,8e-05,18.20652]
[1779807534684,37.32,76866.32,0.0,0.84826,8e-05,18.206]
[1779807539720,37.32,76878.49,0.0,0.84927,8e-05,18.12812]
[1779807540730,37.32,76879.21,0.0,0.84933,8e-05,18.12332]
[1779807543752,37.31,76863.95,0.0,0.8481,8e-05,18.2175]
[1779807548786,37.3,76869.47,0.0,0.84863,8e-05,18.17717]
[1779807553835,37.27,76869.57,0.0,0.84884,8e-05,18.15971]
[1779807555854,37.27,76862.39,0.0,0.84827,8e-05,18.20374]
[1779807557120,37.26,76855.92,0.0,0.84775,8e-05,18.24342]
[1779807559874,37.26,76845.91,0.0,0.84694,8e-05,18.30533]
[1779807560880,37.26,76846.68,0.0,0.84701,8e-05,18.3003]
[1779807565917,37.26,76847.26,0.0,0.84707,8e-05,18.29536]
[1779807567191,37.26,76865.7,0.0,0.84859,8e-05,18.17938]
[1779807572965,37.26,76863.89,0.0,0.84848,8e-05,18.18572]
[1779807575986,37.25,76869.12,0.0,0.84891,8e-05,18.15255]
[1779807577265,37.25,76872.07,0.0,0.84916,8e-05,18.13327]
[1779807579006,37.25,76866.16,0.0,0.84869,8e-05,18.16933]
[1779807581020,37.25,76861.35,0.0,0.84831,8e-05,18.1986]
[1779807584042,37.25,76854.77,0.0,0.84779,8e-05,18.23871]
[1779807589077,37.24,76853.96,0.0,0.84779,8e-05,18.2385]
[1779807592098,37.23,76848.51,0.0,0.84736,8e-05,18.27143]
[1779807597406,37.23,76850.22,0.0,0.84752,8e-05,18.2587]
[1779807602177,37.23,76837.89,0.0,0.84653,8e-05,18.33429]
[1779807603183,37.23,76855.24,0.0,0.84796,8e-05,18.2253]
[1779807604190,37.23,76860.36,0.0,0.84838,8e-05,18.19284]
[1779807607211,37.22,76851.85,0.0,0.84773,8e-05,18.24256]
[1779807611238,37.2,76873.42,0.0,0.8496,8e-05,18.09875]
[1779807612250,37.19,76878.16,0.0,0.85005,8e-05,18.06328]
[1779807614261,37.17,76885.72,0.0,0.85079,8e-05,18.00549]
[1779807615268,37.16,76884.69,0.0,0.85076,8e-05,18.00761]
[1779807616278,37.15,76873.02,0.0,0.84987,8e-05,18.07639]
[1779807617282,37.14,76876.96,0.0,0.85026,8e-05,18.04648]
[1779807620303,37.11,76882.71,0.0,0.8509,8e-05,17.99637]
[1779807621311,37.11,76891.56,0.0,0.85166,8e-05,17.93688]
[1779807622318,37.1,76893.01,0.0,0.85181,8e-05,17.92465]
[1779807623323,37.09,76901.93,0.0,0.85257,8e-05,17.86567]
[1779807624332,37.09,76902.3,0.0,0.85262,8e-05,17.86118]
[1779807629370,37.07,76917.42,0.0,0.85395,8e-05,17.75688]
[1779807630374,37.07,76920.17,0.0,0.85417,8e-05,17.73955]
[1779807635410,37.07,76921.19,0.0,0.85428,8e-05,17.72866]
[1779807639437,37.06,76926.63,0.0,0.85474,8e-05,17.69237]
[1779807641452,37.06,76911.18,0.0,0.85352,8e-05,17.78848]
[1779807642459,37.06,76906.98,0.0,0.85319,8e-05,17.81474]
[1779807647493,37.06,76910.88,0.0,0.85351,8e-05,17.78949]
[1779807651524,37.06,76919.45,0.0,0.85421,8e-05,17.73464]
[1779807652530,37.05,76926.56,0.0,0.8548,8e-05,17.68758]
[1779807653539,37.05,76924.39,0.0,0.85465,8e-05,17.69943]
[1779807655557,37.04,76929.87,0.0,0.85513,8e-05,17.66112]
[1779807656563,37.04,76935.16,0.0,0.85555,8e-05,17.6277]
[1779807657870,37.04,76953.03,0.0,0.85697,8e-05,17.51514]
[1779807658575,37.04,76953.03,0.0,0.85697,8e-05,17.51489]
[1779807660590,37.04,76940.45,0.0,0.85598,8e-05,17.59344]
[1779807661597,37.04,76940.81,0.0,0.85602,8e-05,17.59086]
[1779807663609,37.04,76932.98,0.0,0.85541,8e-05,17.63939]
[1779807668649,37.04,76930.09,0.0,0.8552,8e-05,17.65568]
[1779807673683,37.03,76931.89,0.0,0.85536,8e-05,17.64258]
[1779807678717,37.03,76928.38,0.0,0.85511,8e-05,17.66282]
[1779807683759,37.02,76922.89,0.0,0.85469,8e-05,17.69561]
[1779807684761,37.02,76900.89,0.0,0.85294,8e-05,17.83354]
[1779807685769,37.02,76904.33,0.0,0.85322,8e-05,17.81154]
[1779807690813,37.02,76900.81,0.0,0.85296,8e-05,17.83179]
[1779807691811,37.02,76908.85,0.0,0.85363,8e-05,17.7774]
[1779807692818,37.01,76923.92,0.0,0.85489,8e-05,17.67784]
[1779807693824,37.01,76922.65,0.0,0.85479,8e-05,17.68548]
[1779807696845,37.01,76912.75,0.0,0.85402,8e-05,17.74672]
[1779807698164,37.01,76916.09,0.0,0.8543,8e-05,17.72484]
[1779807702888,37.0,76890.82,0.0,0.85229,8e-05,17.88251]
[1779807703895,37.0,76888.9,0.0,0.85214,8e-05,17.89434]
[1779807708938,37.0,76888.02,0.0,0.85208,8e-05,17.89854]
[1779807713973,37.0,76872.33,0.0,0.85083,8e-05,17.99598]
[1779807714994,37.0,76862.51,0.0,0.85004,8e-05,18.05744]
[1779807716062,37.0,76852.32,0.0,0.84921,8e-05,18.12161]
[1779807717045,36.99,76843.33,0.0,0.84848,8e-05,18.17722]
[1779807718356,36.99,76864.11,0.0,0.85019,8e-05,18.04544]
[1779807720063,36.99,76865.47,0.0,0.85031,8e-05,18.03644]
[1779807723078,36.99,76856.64,0.0,0.84961,8e-05,18.09049]
[1779807728425,36.98,76851.61,0.0,0.84928,8e-05,18.11584]
[1779807730149,36.98,76846.53,0.0,0.84887,8e-05,18.14734]
[1779807731134,36.97,76830.08,0.0,0.84752,8e-05,18.25045]
[1779807732146,36.97,76830.35,0.0,0.84755,8e-05,18.24848]
[1779807733150,36.97,76838.12,0.0,0.84819,8e-05,18.19924]
[1779807734156,36.97,76828.0,0.0,0.84736,8e-05,18.26282]
[1779807735165,36.97,76821.52,0.0,0.84684,8e-05,18.30302]
[1779807737182,36.97,76809.8,0.0,0.84587,8e-05,18.37652]
[1779807738502,36.97,76781.09,0.0,0.84348,8e-05,18.55684]
[1779807740208,36.97,76772.58,0.0,0.84277,8e-05,18.61021]
[1779807741247,36.97,76750.03,0.0,0.84087,8e-05,18.75197]
[1779807742235,36.97,76737.73,0.0,0.83983,9e-05,18.82913]
[1779807743237,36.97,76766.76,0.0,0.8423,8e-05,18.64575]
[1779807744246,36.97,76771.91,0.0,0.84273,8e-05,18.6131]
[1779807745263,36.97,76793.86,0.0,0.84458,8e-05,18.47432]
[1779807746259,36.96,76790.83,0.0,0.84433,8e-05,18.49306]
[1779807748601,36.96,76789.66,0.0,0.84425,8e-05,18.49936]
[1779807750307,36.96,76787.75,0.0,0.84409,8e-05,18.511]
[1779807751298,36.96,76796.97,0.0,0.84489,8e-05,18.44901]
[1779807752308,36.96,76811.27,0.0,0.84608,8e-05,18.3585]
[1779807753312,36.96,76814.21,0.0,0.84633,8e-05,18.33974]
[1779807754326,36.96,76798.71,0.0,0.84504,8e-05,18.43729]
[1779807755324,36.96,76788.37,0.0,0.84418,8e-05,18.50216]
[1779807756334,36.96,76790.54,0.0,0.84438,8e-05,18.48767]
[1779807758348,36.96,76801.05,0.0,0.84526,8e-05,18.42101]
[1779807759354,36.96,76823.48,0.0,0.84712,8e-05,18.27926]
[1779807760361,36.95,76833.57,0.0,0.84795,8e-05,18.21538]
[1779807761368,36.95,76836.59,0.0,0.84821,8e-05,18.19597]
[1779807764388,36.95,76842.05,0.0,0.84866,8e-05,18.16112]
[1779807765396,36.95,76829.77,0.0,0.84765,8e-05,18.2384]
[1779807766405,36.95,76832.88,0.0,0.84792,8e-05,18.21827]
[1779807771438,36.95,76835.27,0.0,0.84813,8e-05,18.20197]
[1779807773454,36.95,76817.46,0.0,0.84667,8e-05,18.3136]
[1779807775467,36.95,76827.69,0.0,0.84752,8e-05,18.24837]
[1779807776474,36.95,76834.13,0.0,0.84806,8e-05,18.20749]
[1779807778491,36.95,76823.75,0.0,0.8472,8e-05,18.2727]
[1779807779507,36.94,76812.23,0.0,0.84626,8e-05,18.3447]
[1779807780526,36.94,76798.32,0.0,0.8451,8e-05,18.43245]
[1779807781531,36.94,76784.96,0.0,0.84399,8e-05,18.51637]
[1779807782535,36.94,76752.48,0.0,0.84126,8e-05,18.72078]
[1779807783539,36.94,76754.72,0.0,0.84146,8e-05,18.70634]
[1779807785571,36.94,76773.42,0.0,0.84304,8e-05,18.58767]
[1779807786587,36.94,76778.61,0.0,0.84348,8e-05,18.55462]
[1779807787590,36.94,76754.22,0.0,0.84143,8e-05,18.70837]
[1779807788603,36.94,76743.0,0.0,0.84048,9e-05,18.77913]
[1779807789608,36.94,76728.33,0.0,0.83923,9e-05,18.87096]
[1779807790613,36.94,76731.3,0.0,0.83949,9e-05,18.85173]
[1779807792657,36.94,76723.07,0.0,0.8388,9e-05,18.90306]
[1779807793638,36.94,76707.0,0.0,0.83742,9e-05,19.00435]
[1779807794643,36.93,76668.48,0.0,0.83409,9e-05,19.24633]
[1779807796659,36.92,76658.72,0.0,0.83332,9e-05,19.3009]
[1779807797667,36.92,76678.71,0.0,0.83508,9e-05,19.17453]
[1779807798691,36.92,76678.32,0.0,0.83505,9e-05,19.17666]
[1779807799680,36.92,76669.71,0.0,0.8343,9e-05,19.23057]
[1779807800689,36.92,76661.12,0.0,0.83356,9e-05,19.28426]
[1779807801701,36.92,76661.87,0.0,0.83363,9e-05,19.27908]
[1779807802712,36.92,76675.21,0.0,0.8348,9e-05,19.19462]
[1779807803712,36.91,76667.81,0.0,0.83416,9e-05,19.24089]
[1779807804719,36.91,76659.01,0.0,0.83339,9e-05,19.29592]
[1779807805723,36.91,76663.79,0.0,0.83382,9e-05,19.26535]
[1779807807741,36.91,76658.72,0.0,0.83338,9e-05,19.29646]
[1779807809144,36.91,76649.68,0.0,0.8326,9e-05,19.35261]
[1779807812785,36.91,76655.65,0.0,0.83316,9e-05,19.31064]
[1779807814798,36.91,76641.86,0.0,0.83196,9e-05,19.39674]
[1779807815806,36.91,76635.64,0.0,0.83141,9e-05,19.43577]
[1779807816823,36.9,76637.63,0.0,0.83162,9e-05,19.42066]
[1779807817831,36.9,76643.34,0.0,0.83213,9e-05,19.3843]
[1779807819230,36.89,76624.03,0.0,0.83047,9e-05,19.50236]
[1779807822861,36.87,76638.51,0.0,0.83188,9e-05,19.40136]
[1779807823867,36.87,76646.99,0.0,0.83264,9e-05,19.34756]
[1779807824876,36.87,76652.36,0.0,0.83311,9e-05,19.31341]
[1779807826892,36.87,76672.18,0.0,0.83485,9e-05,19.18792]
[1779807827899,36.87,76695.6,0.0,0.83689,9e-05,19.03966]
[1779807829310,36.87,76707.42,0.0,0.83792,9e-05,18.96431]
[1779807830922,36.86,76710.42,0.0,0.83819,9e-05,18.945]
[1779807834949,36.86,76699.66,0.0,0.83728,9e-05,19.011]
[1779807835955,36.86,76705.54,0.0,0.8378,9e-05,18.97351]
[1779807839385,36.85,76715.88,0.0,0.83876,9e-05,18.90238]
[1779807839984,36.83,76715.88,0.0,0.83888,9e-05,18.89347]
[1779807844019,36.79,76707.18,0.0,0.83835,9e-05,18.93168]
[1779807847069,36.76,76733.18,0.0,0.84077,9e-05,18.75235]
[1779807849464,36.76,76713.31,0.0,0.83912,9e-05,18.87414]
[1779807855143,36.72,76741.79,0.0,0.84179,9e-05,18.67555]
[1779807859535,36.72,76730.01,0.0,0.8408,9e-05,18.74912]
[1779807865211,36.71,76732.98,0.0,0.84108,9e-05,18.7281]
[1779807867226,36.71,76722.64,0.0,0.8402,9e-05,18.79337]
[1779807868236,36.7,76726.09,0.0,0.84054,9e-05,18.76815]
[1779807869605,36.7,76745.64,0.0,0.84221,8e-05,18.64404]
[1779807870245,36.7,76745.73,0.0,0.84222,8e-05,18.64292]
[1779807875286,36.7,76749.39,0.0,0.84257,8e-05,18.61533]
[1779807876294,36.7,76736.14,0.0,0.84145,9e-05,18.69889]
[1779807881329,36.7,76742.66,0.0,0.84202,9e-05,18.65587]
[1779807883344,36.7,76736.84,0.0,0.84154,9e-05,18.69223]
[1779807885358,36.7,76747.68,0.0,0.84247,8e-05,18.62285]
[1779807890394,36.69,76750.46,0.0,0.84271,8e-05,18.60424]
[1779807894421,36.69,76760.82,0.0,0.84361,8e-05,18.53728]
[1779807896434,36.69,76769.11,0.0,0.84431,8e-05,18.48383]
[1779807897441,36.69,76774.97,0.0,0.84481,8e-05,18.44619]
[1779807902482,36.65,76774.48,0.0,0.84502,8e-05,18.42973]
[1779807905517,36.64,76779.51,0.0,0.8455,8e-05,18.39368]
[1779807906515,36.63,76793.08,0.0,0.84667,8e-05,18.30408]
[1779807907520,36.63,76792.62,0.0,0.84666,8e-05,18.30505]
[1779807909531,36.61,76759.98,0.0,0.84405,8e-05,18.50228]
[1779807911550,36.61,76770.54,0.0,0.84495,8e-05,18.4346]
[1779807912560,36.61,76766.04,0.0,0.84458,8e-05,18.46268]
[1779807914569,36.61,76771.22,0.0,0.84502,8e-05,18.42886]
[1779807918610,36.59,76778.0,0.0,0.8457,8e-05,18.37689]
[1779807923646,36.58,76780.87,0.0,0.84597,8e-05,18.35643]
[1779807924651,36.58,76789.46,0.0,0.8467,8e-05,18.30119]
[1779807925669,36.57,76798.65,0.0,0.84752,8e-05,18.23848]
[1779807926668,36.57,76801.76,0.0,0.84778,8e-05,18.21833]
[1779807927678,36.57,76824.81,0.0,0.8497,8e-05,18.07036]
[1779807928681,36.57,76847.39,0.0,0.85156,8e-05,17.92613]
[1779807933716,36.54,76847.25,0.0,0.85176,8e-05,17.90803]
[1779807938750,36.53,76857.25,0.0,0.85268,8e-05,17.83652]
[1779807939758,36.53,76855.62,0.0,0.85255,8e-05,17.84643]
[1779807941772,36.51,76841.57,0.0,0.85147,8e-05,17.9306]
[1779807942779,36.51,76840.4,0.0,0.85142,8e-05,17.9341]
[1779807944792,36.49,76834.53,0.0,0.85104,8e-05,17.9634]
[1779807947814,36.47,76827.15,0.0,0.85059,8e-05,17.99767]
[1779807950835,36.45,76834.08,0.0,0.85124,8e-05,17.94686]
[1779807955870,36.44,76830.96,0.0,0.8511,8e-05,17.95782]
[1779807960919,36.42,76828.01,0.0,0.85096,8e-05,17.9686]
[1779807961932,36.42,76812.13,0.0,0.84967,8e-05,18.06847]
[1779807962935,36.42,76796.8,0.0,0.8484,8e-05,18.16608]
[1779807963941,36.42,76789.77,0.0,0.84781,8e-05,18.21109]
[1779807964948,36.42,76793.65,0.0,0.84814,8e-05,18.18597]
[1779807965959,36.41,76787.43,0.0,0.84762,8e-05,18.22555]
[1779807967970,36.41,76799.98,0.0,0.84868,8e-05,18.14416]
[1779807970385,36.41,76792.36,0.0,0.84806,8e-05,18.19223]
[1779807973007,36.41,76784.35,0.0,0.84739,8e-05,18.24312]
[1779807975023,36.41,76787.91,0.0,0.8477,8e-05,18.21976]
[1779807976029,36.41,76802.9,0.0,0.84895,8e-05,18.12348]
[1779807977036,36.41,76815.13,0.0,0.84997,8e-05,18.04476]
[1779807978043,36.4,76822.46,0.0,0.85062,8e-05,17.99426]
[1779807979051,36.4,76818.5,0.0,0.85033,8e-05,18.01694]
[1779807980460,36.4,76832.51,0.0,0.85149,8e-05,17.92701]
[1779807982071,36.39,76835.11,0.0,0.85173,8e-05,17.90778]
[1779807987106,36.39,76832.31,0.0,0.85152,8e-05,17.92421]
[1779807992140,36.38,76821.19,0.0,0.85065,8e-05,17.99031]
[1779807993147,36.38,76823.65,0.0,0.85086,8e-05,17.97414]
[1779807998189,36.38,76818.31,0.0,0.85044,8e-05,18.00635]
[1779808003223,36.38,76816.42,0.0,0.85029,8e-05,18.01749]
[1779808008260,36.38,76815.68,0.0,0.85025,8e-05,18.02127]
[1779808013293,36.37,76813.66,0.0,0.85009,8e-05,18.0333]
[1779808015317,36.37,76803.05,0.0,0.84921,8e-05,18.10091]
[1779808016314,36.37,76786.03,0.0,0.8478,8e-05,18.20973]
[1779808017322,36.37,76781.82,0.0,0.84745,8e-05,18.2365]
[1779808019335,36.37,76779.81,0.0,0.84729,8e-05,18.24886]
[1779808023371,36.37,76761.28,0.0,0.84574,8e-05,18.36654]
[1779808024377,36.37,76774.58,0.0,0.84687,8e-05,18.28094]
[1779808025384,36.37,76780.02,0.0,0.84732,8e-05,18.24606]
[1779808026391,36.37,76774.19,0.0,0.84684,8e-05,18.28315]
[1779808027396,36.37,76773.94,0.0,0.84682,8e-05,18.28441]
[1779808032434,36.36,76775.32,0.0,0.84696,8e-05,18.27393]
[1779808033439,36.36,76758.18,0.0,0.84551,8e-05,18.38372]
[1779808034447,36.36,76757.94,0.0,0.8455,8e-05,18.38499]
[1779808036459,36.36,76745.4,0.0,0.84444,8e-05,18.46483]
[1779808037473,36.36,76736.51,0.0,0.84369,9e-05,18.52144]
[1779808038476,36.36,76733.57,0.0,0.84344,9e-05,18.53981]
[1779808039482,36.36,76723.15,0.0,0.84256,9e-05,18.60634]
[1779808040907,36.36,76731.22,0.0,0.84325,9e-05,18.55401]
[1779808041496,36.36,76730.65,0.0,0.84321,9e-05,18.55719]
[1779808042503,36.36,76722.34,0.0,0.8425,9e-05,18.61019]
[1779808043509,36.36,76722.32,0.0,0.84251,9e-05,18.60995]
[1779808046534,36.35,76732.26,0.0,0.84338,9e-05,18.54451]
[1779808047540,36.35,76730.77,0.0,0.84326,9e-05,18.55359]
[1779808052580,36.35,76729.86,0.0,0.84322,9e-05,18.55457]
[1779808054597,36.35,76724.68,0.0,0.84279,9e-05,18.58723]
[1779808055601,36.35,76730.59,0.0,0.84329,9e-05,18.54901]
[1779808057624,36.35,76739.44,0.0,0.84406,9e-05,18.4917]
[1779808058622,36.35,76760.27,0.0,0.84583,8e-05,18.35766]
[1779808059629,36.35,76760.04,0.0,0.84581,8e-05,18.35892]
[1779808061051,36.34,76752.61,0.0,0.84519,8e-05,18.40638]
[1779808062655,36.34,76727.76,0.0,0.84307,9e-05,18.5655]
[1779808063663,36.34,76683.37,0.0,0.83925,9e-05,18.84993]
[1779808064671,36.34,76681.54,0.0,0.8391,9e-05,18.86119]
[1779808065677,36.34,76687.03,0.0,0.83958,9e-05,18.82572]
[1779808066683,36.34,76700.85,0.0,0.84078,9e-05,18.73687]
[1779808067691,36.34,76706.58,0.0,0.84128,9e-05,18.6998]
[1779808068697,36.34,76707.81,0.0,0.84139,9e-05,18.69146]
[1779808071718,36.33,76714.27,0.0,0.84201,9e-05,18.64488]
[1779808074739,36.33,76720.45,0.0,0.84255,9e-05,18.60415]
[1779808079776,36.32,76732.51,0.0,0.84361,9e-05,18.52516]
[1779808080782,36.32,76736.09,0.0,0.84391,9e-05,18.50198]
[1779808083806,36.32,76755.63,0.0,0.84558,8e-05,18.37583]
[1779808085819,36.32,76764.85,0.0,0.84637,8e-05,18.31643]
[1779808086827,36.32,76779.0,0.0,0.84756,8e-05,18.22522]
[1779808087834,36.32,76778.01,0.0,0.84748,8e-05,18.23134]
[1779808089848,36.32,76784.21,0.0,0.84801,8e-05,18.19108]
[1779808094892,36.32,76787.41,0.0,0.84828,8e-05,18.16967]
[1779808099924,36.32,76789.34,0.0,0.84846,8e-05,18.15653]
[1779808104959,36.32,76790.86,0.0,0.84859,8e-05,18.14606]
[1779808105966,36.32,76783.46,0.0,0.84797,8e-05,18.19346]
[1779808106978,36.31,76762.88,0.0,0.84625,8e-05,18.32543]
[1779808107981,36.31,76753.82,0.0,0.84548,8e-05,18.38325]
[1779808108990,36.31,76758.28,0.0,0.84587,8e-05,18.35416]
[1779808110000,36.31,76763.72,0.0,0.84633,8e-05,18.31882]
[1779808113018,36.31,76758.41,0.0,0.84592,8e-05,18.34838]
[1779808116039,36.31,76770.33,0.0,0.84694,8e-05,18.27062]
[1779808117050,36.31,76789.49,0.0,0.84855,8e-05,18.14725]
[1779808118056,36.31,76794.17,0.0,0.84895,8e-05,18.1169]
[1779808122084,36.3,76793.41,0.0,0.84889,8e-05,18.12079]
[1779808126115,36.3,76798.7,0.0,0.84935,8e-05,18.0859]
[1779808127122,36.3,76803.69,0.0,0.84976,8e-05,18.05369]
[1779808132160,36.3,76803.47,0.0,0.84975,8e-05,18.05444]
[1779808133170,36.3,76811.45,0.0,0.85042,8e-05,18.00306]
[1779808135184,36.3,76805.49,0.0,0.84993,8e-05,18.04115]
[1779808139212,36.3,76811.37,0.0,0.85042,8e-05,18.00299]
[1779808144247,36.3,76816.95,0.0,0.85089,8e-05,17.96647]
[1779808149282,36.3,76825.56,0.0,0.85162,8e-05,17.90995]
[1779808153309,36.29,76831.02,0.0,0.85207,8e-05,17.87409]
[1779808158345,36.29,76819.75,0.0,0.85116,8e-05,17.94564]
[1779808159352,36.29,76822.01,0.0,0.85135,8e-05,17.93086]
[1779808161784,36.29,76816.68,0.0,0.85091,8e-05,17.9646]
[1779808167407,36.29,76813.7,0.0,0.85069,8e-05,17.98199]
[1779808172442,36.29,76814.54,0.0,0.8508,8e-05,17.97165]
[1779808173450,36.28,76805.36,0.0,0.85004,8e-05,18.03034]
[1779808174458,36.28,76801.36,0.0,0.84971,8e-05,18.05567]
[1779808175464,36.28,76790.96,0.0,0.84885,8e-05,18.12233]
[1779808176471,36.28,76785.84,0.0,0.84842,8e-05,18.15496]
[1779808178485,36.28,76791.06,0.0,0.84887,8e-05,18.12083]
[1779808180500,36.28,76800.32,0.0,0.84964,8e-05,18.06078]
[1779808181926,36.28,76800.81,0.0,0.84969,8e-05,18.05743]
[1779808187550,36.28,76800.64,0.0,0.84969,8e-05,18.05733]
[1779808190569,36.28,76794.57,0.0,0.84919,8e-05,18.09574]
[1779808192583,36.28,76794.57,0.0,0.8492,8e-05,18.09521]
[1779808195603,36.27,76802.33,0.0,0.84985,8e-05,18.04453]
[1779808196611,36.27,76802.24,0.0,0.84985,8e-05,18.0449]
[1779808202077,36.27,76797.56,0.0,0.84947,8e-05,18.07403]
[1779808203661,36.27,76797.8,0.0,0.84953,8e-05,18.06958]
[1779808204667,36.27,76810.49,0.0,0.85058,8e-05,17.988]
[1779808205674,36.27,76813.41,0.0,0.85083,8e-05,17.9691]
[1779808207689,36.27,76805.15,0.0,0.85014,8e-05,18.02196]
[1779808212725,36.26,76807.22,0.0,0.85032,8e-05,18.00797]
[1779808213733,36.26,76797.15,0.0,0.84949,8e-05,18.07257]
[1779808214739,36.26,76795.32,0.0,0.84934,8e-05,18.0841]
[1779808218767,36.26,76806.69,0.0,0.8503,8e-05,18.01007]
[1779808219773,36.26,76810.9,0.0,0.85065,8e-05,17.98285]
[1779808222221,36.26,76816.75,0.0,0.85113,8e-05,17.94501]
[1779808222799,36.26,76816.75,0.0,0.85114,8e-05,17.94464]
[1779808223805,36.26,76831.59,0.0,0.85236,8e-05,17.84925]
[1779808224813,36.26,76831.5,0.0,0.85236,8e-05,17.84968]
[1779808229848,36.26,76833.67,0.0,0.85255,8e-05,17.83471]
[1779808231863,36.26,76842.77,0.0,0.85332,8e-05,17.77223]
[1779808232881,36.26,76845.95,0.0,0.85359,8e-05,17.75162]
[1779808234883,36.26,76851.32,0.0,0.85403,8e-05,17.7167]
[1779808239919,36.26,76854.65,0.0,0.85431,8e-05,17.69488]
[1779808240928,36.26,76848.92,0.0,0.85384,8e-05,17.73162]
[1779808242940,36.25,76852.55,0.0,0.85414,8e-05,17.70802]
[1779808243949,36.25,76853.72,0.0,0.85424,8e-05,17.70042]
[1779808247996,36.25,76847.35,0.0,0.85372,8e-05,17.74095]
[1779808248982,36.25,76844.91,0.0,0.85352,8e-05,17.75631]
[1779808252003,36.25,76831.47,0.0,0.85243,8e-05,17.84247]
[1779808255029,36.25,76826.09,0.0,0.85199,8e-05,17.87674]
[1779808257041,36.25,76816.27,0.0,0.85117,8e-05,17.93994]
[1779808259055,36.25,76800.08,0.0,0.84982,8e-05,18.04471]
[1779808260070,36.25,76782.85,0.0,0.84838,8e-05,18.15564]
[1779808261071,36.25,76788.04,0.0,0.84882,8e-05,18.12226]
[1779808266106,36.26,76789.14,0.0,0.8489,8e-05,18.11589]
[1779808267115,36.26,76795.72,0.0,0.84945,8e-05,18.07373]
[1779808268121,36.26,76817.75,0.0,0.85128,8e-05,17.93206]
[1779808269130,36.26,76815.87,0.0,0.85112,8e-05,17.94434]
[1779808272152,36.26,76822.16,0.0,0.85163,8e-05,17.90441]
[1779808273158,36.26,76815.87,0.0,0.85111,8e-05,17.94508]
[1779808277186,36.26,76814.35,0.0,0.85097,8e-05,17.95557]
[1779808282227,36.26,76810.83,0.0,0.85067,8e-05,17.97909]
[1779808283236,36.26,76817.7,0.0,0.85124,8e-05,17.93529]
[1779808284241,36.26,76826.28,0.0,0.85194,8e-05,17.88015]
[1779808285248,36.26,76828.94,0.0,0.85216,8e-05,17.86312]
[1779808286256,36.26,76823.28,0.0,0.8517,8e-05,17.89938]
[1779808287260,36.26,76817.67,0.0,0.85124,8e-05,17.93525]
[1779808292294,36.26,76822.66,0.0,0.85167,8e-05,17.89985]
[1779808295318,36.26,76828.41,0.0,0.85214,8e-05,17.86303]
[1779808299354,36.26,76836.01,0.0,0.85277,8e-05,17.81393]
[1779808300354,36.26,76836.17,0.0,0.85278,8e-05,17.81291]
[1779808302817,36.26,76844.81,0.0,0.85349,8e-05,17.75743]
[1779808304383,36.26,76843.36,0.0,0.85337,8e-05,17.76685]
[1779808309418,36.26,76840.82,0.0,0.85316,8e-05,17.78341]
[1779808314454,36.26,76842.9,0.0,0.85333,8e-05,17.77028]
[1779808316468,36.26,76847.31,0.0,0.85369,8e-05,17.74212]
[1779808320497,36.26,76862.01,0.0,0.85488,8e-05,17.64817]
[1779808321502,36.26,76863.98,0.0,0.85503,8e-05,17.63577]
[1779808326539,36.27,76860.34,0.0,0.85472,8e-05,17.66046]
[1779808331573,36.27,76864.14,0.0,0.85502,8e-05,17.63743]
[1779808336609,36.27,76867.22,0.0,0.85525,8e-05,17.619]
[1779808337615,36.27,76881.83,0.0,0.85643,8e-05,17.52529]
[1779808338623,36.27,76879.14,0.0,0.85621,8e-05,17.54274]
[1779808340635,36.27,76888.89,0.0,0.85699,8e-05,17.4805]
[1779808341642,36.27,76883.53,0.0,0.85656,8e-05,17.51512]
[1779808343117,36.27,76871.3,0.0,0.85557,8e-05,17.59379]
[1779808344665,36.27,76870.3,0.0,0.85548,8e-05,17.60068]
[1779808347686,36.28,76882.06,0.0,0.85642,8e-05,17.52589]
[1779808348692,36.28,76882.19,0.0,0.85643,8e-05,17.52521]
[1779808353729,36.28,76879.76,0.0,0.85625,8e-05,17.53809]
[1779808358764,36.28,76875.84,0.0,0.85593,8e-05,17.56312]
[1779808361784,36.28,76883.41,0.0,0.85655,8e-05,17.51412]
[1779808363259,36.28,76875.27,0.0,0.85589,8e-05,17.56625]
[1779808364806,36.28,76870.84,0.0,0.85554,8e-05,17.59442]
[1779808366820,36.27,76865.62,0.0,0.85512,8e-05,17.62748]
[1779808371857,36.27,76865.23,0.0,0.8551,8e-05,17.62893]
[1779808373329,36.27,76880.51,0.0,0.85634,8e-05,17.53082]
[1779808373870,36.27,76880.51,0.0,0.85634,8e-05,17.53062]
[1779808375884,36.27,76884.98,0.0,0.85671,8e-05,17.5015]
[1779808379913,36.27,76890.76,0.0,0.85718,8e-05,17.46352]
[1779808381926,36.27,76899.6,0.0,0.8579,8e-05,17.40622]
[1779808385973,36.27,76904.99,0.0,0.85834,8e-05,17.37069]
[1779808386968,36.27,76899.6,0.0,0.85791,8e-05,17.40508]
[1779808387976,36.27,76882.53,0.0,0.85654,8e-05,17.51436]
[1779808388985,36.26,76882.52,0.0,0.85655,8e-05,17.51405]
[1779808390998,36.26,76874.05,0.0,0.85587,8e-05,17.56768]
[1779808392006,36.26,76872.71,0.0,0.85577,8e-05,17.57604]
[1779808397042,36.26,76876.25,0.0,0.85607,8e-05,17.55198]
[1779808399055,36.26,76878.36,0.0,0.85625,8e-05,17.538]
[1779808404088,36.26,76876.4,0.0,0.8561,8e-05,17.54946]
[1779808408134,36.26,76870.49,0.0,0.85563,8e-05,17.58647]
[1779808409145,36.26,76862.02,0.0,0.85495,8e-05,17.64081]
[1779808410149,36.26,76861.8,0.0,0.85493,8e-05,17.64209]
[1779808412164,36.25,76867.89,0.0,0.85545,8e-05,17.59924]
[1779808414178,36.25,76873.17,0.0,0.85588,8e-05,17.56518]
[1779808419214,36.25,76868.4,0.0,0.8555,8e-05,17.59559]
[1779808420228,36.25,76868.77,0.0,0.85553,8e-05,17.5931]
[1779808422236,36.25,76853.42,0.0,0.85428,8e-05,17.69146]
[1779808423241,36.25,76855.1,0.0,0.85442,8e-05,17.68043]
[1779808428277,36.25,76858.91,0.0,0.85475,8e-05,17.65493]
[1779808432304,36.25,76867.73,0.0,0.85547,8e-05,17.5976]
[1779808433312,36.25,76871.34,0.0,0.85576,8e-05,17.57431]
[1779808438346,36.25,76876.4,0.0,0.85618,8e-05,17.54147]
[1779808441368,36.25,76875.2,0.0,0.85608,8e-05,17.54909]
[1779808446404,36.25,76870.17,0.0,0.85568,8e-05,17.58121]
[1779808449422,36.25,76865.02,0.0,0.85526,8e-05,17.61425]
[1779808450429,36.25,76871.84,0.0,0.85581,8e-05,17.57037]
[1779808453451,36.25,76866.28,0.0,0.85536,8e-05,17.60601]
[1779808456472,36.25,76860.53,0.0,0.8549,8e-05,17.64278]
[1779808458485,36.25,76849.13,0.0,0.85397,8e-05,17.71573]
[1779808462514,36.25,76856.31,0.0,0.85457,8e-05,17.66894]
[1779808467548,36.24,76853.85,0.0,0.85438,8e-05,17.68406]
[1779808472591,36.24,76854.31,0.0,0.85445,8e-05,17.67681]
[1779808477625,36.24,76857.16,0.0,0.85469,8e-05,17.6577]
[1779808480644,36.24,76870.99,0.0,0.85581,8e-05,17.56844]
[1779808481651,36.24,76879.28,0.0,0.85649,8e-05,17.51515]
[1779808482658,36.24,76876.82,0.0,0.85629,8e-05,17.53098]
[1779808487695,36.24,76874.04,0.0,0.85606,8e-05,17.54894]
[1779808492728,36.24,76874.22,0.0,0.85607,8e-05,17.54789]
[1779808494180,36.24,76882.02,0.0,0.85671,8e-05,17.49739]
[1779808495749,36.24,76882.15,0.0,0.85673,8e-05,17.49582]
[1779808497763,36.24,76899.67,0.0,0.85814,8e-05,17.38263]
[1779808498771,36.24,76894.13,0.0,0.8577,8e-05,17.41798]
[1779808502798,36.23,76901.7,0.0,0.85835,8e-05,17.36625]
[1779808504267,36.23,76894.76,0.0,0.85779,8e-05,17.41062]
[1779808505821,36.23,76889.69,0.0,0.85742,8e-05,17.44059]
[1779808506826,36.23,76904.46,0.0,0.8586,8e-05,17.34548]
[1779808507833,36.23,76903.88,0.0,0.85856,8e-05,17.34904]
[1779808512868,36.22,76904.41,0.0,0.85861,8e-05,17.34483]
[1779808517904,36.22,76907.77,0.0,0.85889,8e-05,17.32265]
[1779808521931,36.22,76897.98,0.0,0.85811,8e-05,17.38501]
[1779808522939,36.22,76894.66,0.0,0.85787,8e-05,17.40435]
[1779808527976,36.21,76894.94,0.0,0.85793,8e-05,17.3995]
[1779808533008,36.21,76896.85,0.0,0.85812,8e-05,17.38275]
[1779808538045,36.21,76884.43,0.0,0.85713,8e-05,17.46177]
[1779808539051,36.21,76872.22,0.0,0.85614,8e-05,17.54023]
[1779808540093,36.21,76868.21,0.0,0.85581,8e-05,17.56635]
[1779808544549,36.21,76875.16,0.0,0.85636,8e-05,17.52256]
[1779808550156,36.21,76874.05,0.0,0.85631,8e-05,17.52673]
[1779808551155,36.2,76858.14,0.0,0.85503,8e-05,17.62839]
[1779808552154,36.2,76853.11,0.0,0.85462,8e-05,17.66074]
[1779808557190,36.2,76850.59,0.0,0.85443,8e-05,17.67524]
[1779808559202,36.2,76844.32,0.0,0.85393,8e-05,17.71485]
[1779808561216,36.2,76831.31,0.0,0.85287,8e-05,17.79796]
[1779808562224,36.2,76828.13,0.0,0.85261,8e-05,17.81815]
[1779808565261,36.2,76837.31,0.0,0.85338,8e-05,17.75814]
[1779808567275,36.2,76838.14,0.0,0.85345,8e-05,17.75236]
[1779808568282,36.2,76831.87,0.0,0.85294,8e-05,17.79251]
[1779808571304,36.19,76836.89,0.0,0.85336,8e-05,17.75943]
[1779808573321,36.19,76829.85,0.0,0.85279,8e-05,17.8043]
[1779808578351,36.19,76830.69,0.0,0.85287,8e-05,17.7976]
[1779808583387,36.19,76832.39,0.0,0.85303,8e-05,17.78551]
[1779808588422,36.19,76829.61,0.0,0.85281,8e-05,17.80233]
[1779808594466,36.18,76829.25,0.0,0.85282,8e-05,17.79983]
[1779808596480,36.18,76835.3,0.0,0.85332,8e-05,17.76042]
[1779808597488,36.18,76838.12,0.0,0.85356,8e-05,17.74209]
[1779808598495,36.18,76826.23,0.0,0.85258,8e-05,17.81852]
[1779808599500,36.18,76809.73,0.0,0.85122,8e-05,17.92457]
[1779808600508,36.18,76808.81,0.0,0.85115,8e-05,17.93032]
[1779808603531,36.18,76800.42,0.0,0.85046,8e-05,17.98379]
[1779808604535,36.18,76805.94,0.0,0.85092,8e-05,17.94794]
[1779808606549,36.18,76808.86,0.0,0.85117,8e-05,17.92868]
[1779808608565,36.18,76802.63,0.0,0.85066,8e-05,17.96836]
[1779808610578,36.18,76802.2,0.0,0.85063,8e-05,17.97053]
[1779808613599,36.17,76794.81,0.0,0.85002,8e-05,18.01723]
[1779808614606,36.17,76796.58,0.0,0.85018,8e-05,18.00543]
[1779808619642,36.17,76806.13,0.0,0.851,8e-05,17.94162]
[1779808622663,36.17,76832.32,0.0,0.85317,8e-05,17.7722]
[1779808623669,36.17,76831.11,0.0,0.85307,8e-05,17.77973]
[1779808628705,36.17,76830.82,0.0,0.85307,8e-05,17.78016]
[1779808629711,36.16,76840.73,0.0,0.85389,8e-05,17.71577]
[1779808630721,36.16,76839.97,0.0,0.85383,8e-05,17.72049]
[1779808635753,36.16,76838.24,0.0,0.8537,8e-05,17.73077]
[1779808640789,36.16,76837.01,0.0,0.85361,8e-05,17.73784]
[1779808643810,36.16,76826.26,0.0,0.85273,8e-05,17.8068]
[1779808645259,36.16,76821.03,0.0,0.8523,8e-05,17.84041]
[1779808645823,36.16,76821.03,0.0,0.8523,8e-05,17.84027]
[1779808650858,36.16,76820.23,0.0,0.85224,8e-05,17.84467]
[1779808655330,36.16,76815.09,0.0,0.85185,8e-05,17.87372]
[1779808655893,36.16,76815.09,0.0,0.85185,8e-05,17.87344]
[1779808656900,36.16,76817.51,0.0,0.85205,8e-05,17.85763]
[1779808657917,36.16,76825.88,0.0,0.85275,8e-05,17.80348]
[1779808658926,36.16,76828.89,0.0,0.853,8e-05,17.78396]
[1779808663958,36.15,76827.09,0.0,0.85285,8e-05,17.79508]
[1779808669027,36.15,76825.95,0.0,0.85277,8e-05,17.80192]
[1779808674062,36.15,76823.99,0.0,0.85261,8e-05,17.81402]
[1779808675471,36.15,76815.76,0.0,0.85193,8e-05,17.86695]
[1779808676078,36.15,76815.76,0.0,0.85193,8e-05,17.86675]
[1779808679095,36.15,76806.02,0.0,0.85114,8e-05,17.92893]
[1779808680103,36.15,76806.68,0.0,0.85119,8e-05,17.92439]
[1779808682117,36.15,76815.25,0.0,0.85191,8e-05,17.86855]
[1779808683124,36.15,76815.39,0.0,0.85193,8e-05,17.86742]
[1779808685545,36.15,76827.42,0.0,0.85292,8e-05,17.78942]
[1779808686155,36.15,76827.42,0.0,0.85293,8e-05,17.78927]
[1779808690185,36.15,76835.03,0.0,0.85356,8e-05,17.73978]
[1779808691186,36.15,76845.81,0.0,0.85444,8e-05,17.67011]
[1779808692193,36.15,76842.53,0.0,0.85417,8e-05,17.69115]
[1779808697227,36.14,76848.11,0.0,0.85464,8e-05,17.65467]
[1779808702262,36.14,76848.93,0.0,0.85471,8e-05,17.64913]
[1779808707297,36.14,76846.71,0.0,0.85453,8e-05,17.66319]
[1779808712333,36.14,76851.0,0.0,0.8549,8e-05,17.63201]
[1779808716365,36.14,76832.84,0.0,0.85342,8e-05,17.74912]
[1779808717371,36.14,76828.61,0.0,0.85307,8e-05,17.77641]
[1779808722406,36.14,76828.48,0.0,0.85306,8e-05,17.7771]
[1779808726434,36.14,76815.18,0.0,0.85196,8e-05,17.86269]
[1779808727447,36.14,76816.61,0.0,0.85208,8e-05,17.85332]
[1779808729464,36.14,76827.06,0.0,0.85295,8e-05,17.78564]
[1779808730469,36.14,76838.5,0.0,0.85389,8e-05,17.71184]
[1779808731475,36.14,76837.77,0.0,0.85383,8e-05,17.71639]
[1779808733490,36.14,76832.56,0.0,0.85341,8e-05,17.74967]
[1779808738529,36.14,76833.53,0.0,0.8535,8e-05,17.74252]
[1779808743565,36.14,76828.25,0.0,0.85307,8e-05,17.77567]
[1779808749609,36.14,76826.45,0.0,0.85294,8e-05,17.78594]
[1779808750616,36.14,76817.34,0.0,0.85219,8e-05,17.84467]
[1779808751623,36.14,76819.18,0.0,0.85235,8e-05,17.83269]
[1779808756661,36.13,76821.39,0.0,0.85253,8e-05,17.81793]
[1779808758674,36.13,76826.73,0.0,0.85298,8e-05,17.78335]
[1779808763709,36.13,76832.66,0.0,0.85348,8e-05,17.74392]
[1779808766729,36.13,76825.29,0.0,0.85288,8e-05,17.79089]
[1779808767738,36.13,76826.61,0.0,0.85299,8e-05,17.78213]
[1779808769752,36.13,76833.49,0.0,0.85356,8e-05,17.73732]
[1779808774787,36.13,76831.34,0.0,0.85342,8e-05,17.74673]
[1779808779821,36.13,76830.17,0.0,0.85333,8e-05,17.75342]
[1779808782842,36.12,76824.89,0.0,0.85291,8e-05,17.78693]
[1779808787877,36.12,76828.48,0.0,0.85321,8e-05,17.76282]
[1779808789897,36.12,76802.48,0.0,0.85106,8e-05,17.93041]
[1779808790904,36.12,76785.79,0.0,0.84967,8e-05,18.03824]
[1779808791908,36.12,76784.5,0.0,0.84956,8e-05,18.04645]
[1779808794309,36.12,76774.08,0.0,0.84869,8e-05,18.11348]
[1779808795938,36.12,76770.73,0.0,0.84841,8e-05,18.13501]
[1779808797953,36.12,76788.09,0.0,0.84987,8e-05,18.02294]
[1779808798960,36.12,76782.79,0.0,0.84942,8e-05,18.05728]
[1779808804380,36.12,76800.0,0.0,0.85088,8e-05,17.94462]
[1779808806011,36.12,76799.65,0.0,0.85086,8e-05,17.94641]
[1779808811048,36.12,76793.53,0.0,0.85036,8e-05,17.98486]
[1779808814449,36.11,76787.16,0.0,0.84984,8e-05,18.02519]
[1779808816082,36.11,76784.87,0.0,0.84965,8e-05,18.03956]
[1779808821119,36.11,76786.32,0.0,0.84978,8e-05,18.0295]
[1779808824520,36.11,76774.91,0.0,0.84883,8e-05,18.10275]
[1779808826160,36.11,76771.36,0.0,0.84853,8e-05,18.12569]
[1779808831195,36.11,76765.77,0.0,0.84809,8e-05,18.158]
[1779808836231,36.11,76763.43,0.0,0.8479,8e-05,18.17264]
[1779808841268,36.11,76759.17,0.0,0.84755,8e-05,18.19949]
[1779808843282,36.11,76743.06,0.0,0.84618,9e-05,18.30327]
[1779808844679,36.11,76736.37,0.0,0.84562,9e-05,18.34595]
[1779808850343,36.1,76735.67,0.0,0.84558,9e-05,18.3489]
[1779808852348,36.1,76730.27,0.0,0.84512,9e-05,18.38356]
[1779808853363,36.1,76741.8,0.0,0.84611,9e-05,18.30894]
[1779808854749,36.1,76743.08,0.0,0.84622,9e-05,18.30064]
[1779808860408,36.1,76746.03,0.0,0.84647,8e-05,18.28163]
[1779808865441,36.1,76748.29,0.0,0.84666,8e-05,18.26721]
[1779808868462,36.1,76725.55,0.0,0.84472,9e-05,18.41424]
[1779808869489,36.1,76726.26,0.0,0.84478,9e-05,18.4095]
[1779808871511,36.1,76715.53,0.0,0.84386,9e-05,18.47858]
[1779808872514,36.1,76714.67,0.0,0.84379,9e-05,18.48407]
[1779808877551,36.1,76714.12,0.0,0.84375,9e-05,18.4872]
[1779808881580,36.1,76706.76,0.0,0.84312,9e-05,18.53438]
[1779808886616,36.1,76694.78,0.0,0.84209,9e-05,18.61093]
[1779808887622,36.1,76688.91,0.0,0.84159,9e-05,18.64857]
[1779808892719,36.1,76691.89,0.0,0.84188,9e-05,18.62487]
[1779808893716,36.1,76667.75,0.0,0.83978,9e-05,18.78075]
[1779808894725,36.1,76668.8,0.0,0.83988,9e-05,18.77299]
[1779808897747,36.09,76662.92,0.0,0.83939,9e-05,18.80939]
[1779808899760,36.09,76651.8,0.0,0.83842,9e-05,18.88042]
[1779808901778,36.09,76659.05,0.0,0.83908,9e-05,18.83251]
[1779808906828,36.09,76658.15,0.0,0.83901,9e-05,18.83754]
[1779808909855,36.09,76649.05,0.0,0.83821,9e-05,18.89581]
[1779808914891,36.08,76656.02,0.0,0.83886,9e-05,18.84796]
[1779808915901,36.08,76661.93,0.0,0.83938,9e-05,18.80968]
[1779808920935,36.08,76663.49,0.0,0.83953,9e-05,18.79907]
[1779808924982,36.08,76643.89,0.0,0.83781,9e-05,18.92533]
[1779808928004,36.08,76648.29,0.0,0.8382,9e-05,18.89663]
[1779808929011,36.08,76659.84,0.0,0.83922,9e-05,18.82188]
[1779808934047,36.08,76664.48,0.0,0.83963,9e-05,18.79142]
[1779808939080,36.07,76664.68,0.0,0.83965,9e-05,18.78966]
[1779808942101,36.07,76651.78,0.0,0.83852,9e-05,18.87276]
[1779808947136,36.07,76653.85,0.0,0.83871,9e-05,18.85909]
[1779808948143,36.07,76661.26,0.0,0.83936,9e-05,18.81121]
[1779808951163,36.07,76653.91,0.0,0.83874,9e-05,18.85493]
[1779808956198,36.07,76652.84,0.0,0.83866,9e-05,18.86111]
[1779808957206,36.07,76643.14,0.0,0.83782,9e-05,18.9223]
[1779808959220,36.07,76633.12,0.0,0.83694,9e-05,18.98701]
[1779808960227,36.07,76627.31,0.0,0.83642,9e-05,19.02451]
[1779808965558,36.07,76625.77,0.0,0.8363,9e-05,19.03352]
[1779808970304,36.07,76616.91,0.0,0.83551,9e-05,19.0904]
[1779808971308,36.06,76616.66,0.0,0.83551,9e-05,19.09045]
[1779808974329,36.05,76622.23,0.0,0.83607,9e-05,19.04972]
[1779808975631,36.05,76602.1,0.0,0.83429,9e-05,19.17857]
[1779808977378,36.05,76568.57,0.0,0.83127,9e-05,19.39482]
[1779808978378,36.04,76544.23,0.0,0.82909,9e-05,19.54853]
[1779808979386,36.04,76554.88,0.0,0.83011,9e-05,19.47615]
[1779808980421,36.04,76556.57,0.0,0.83026,9e-05,19.46618]
[1779808982471,36.04,76536.76,0.0,0.82845,9e-05,19.59309]
[1779808983442,36.04,76515.05,0.0,0.82645,9e-05,19.73302]
[1779808984455,36.04,76515.33,0.0,0.82648,9e-05,19.73106]
[1779808985731,36.04,76563.27,0.0,0.83088,9e-05,19.42206]
[1779808987493,36.03,76552.7,0.0,0.82996,9e-05,19.48698]
[1779808988499,36.03,76544.3,0.0,0.82919,9e-05,19.54123]
[1779808989507,36.03,76543.55,0.0,0.82912,9e-05,19.5461]
[1779808990521,36.03,76536.2,0.0,0.82845,9e-05,19.59348]
[1779808991529,36.03,76538.26,0.0,0.82864,9e-05,19.58018]
[1779808992541,36.03,76566.33,0.0,0.8312,9e-05,19.39898]
[1779808993551,36.03,76578.76,0.0,0.83233,9e-05,19.31878]
[1779808994549,36.03,76580.28,0.0,0.83246,9e-05,19.30907]
[1779808995823,36.03,76607.46,0.0,0.83491,9e-05,19.13311]
[1779808996569,36.03,76607.46,0.0,0.83492,9e-05,19.13284]
[1779808997571,36.03,76605.75,0.0,0.83477,9e-05,19.14371]
[1779808998577,36.03,76624.87,0.0,0.83647,9e-05,19.01992]
[1779808999585,36.03,76630.96,0.0,0.83701,9e-05,18.98051]
[1779809000593,36.03,76630.62,0.0,0.83698,9e-05,18.98272]
[1779809005921,36.03,76645.65,0.0,0.83832,9e-05,18.88484]
[1779809006633,36.03,76644.59,0.0,0.83823,9e-05,18.89163]
[1779809007642,36.03,76636.22,0.0,0.83749,9e-05,18.94577]
[1779809008649,36.03,76641.82,0.0,0.83799,9e-05,18.90947]
[1779809009654,36.03,76641.14,0.0,0.83793,9e-05,18.91385]
[1779809011668,36.03,76634.59,0.0,0.83737,9e-05,18.95273]
[1779809013684,36.02,76630.2,0.0,0.83698,9e-05,18.98096]
[1779809015981,36.02,76601.93,0.0,0.83446,9e-05,19.16367]
[1779809016704,36.02,76602.31,0.0,0.8345,9e-05,19.16116]
[1779809017711,36.02,76604.98,0.0,0.83474,9e-05,19.14375]
[1779809020732,36.02,76617.31,0.0,0.83585,9e-05,19.06357]
[1779809021740,36.02,76617.34,0.0,0.83585,9e-05,19.06323]
[1779809026774,36.02,76616.52,0.0,0.83579,9e-05,19.06784]
[1779809028788,36.02,76622.92,0.0,0.83636,9e-05,19.0262]
[1779809029797,36.02,76632.91,0.0,0.83725,9e-05,18.96146]
[1779809030807,36.02,76636.34,0.0,0.83755,9e-05,18.93922]
[1779809031809,36.02,76641.47,0.0,0.83801,9e-05,18.90601]
[1779809033825,36.02,76640.2,0.0,0.83789,9e-05,18.91428]
[1779809038869,36.02,76633.57,0.0,0.83731,9e-05,18.95735]
[1779809041880,36.02,76623.95,0.0,0.83645,9e-05,19.01959]
[1779809042888,36.02,76609.57,0.0,0.83517,9e-05,19.11238]
[1779809047921,36.02,76609.31,0.0,0.83516,9e-05,19.11327]
[1779809052975,36.02,76596.01,0.0,0.83398,9e-05,19.19834]
[1779809053977,36.02,76584.96,0.0,0.83299,9e-05,19.26951]
[1779809058017,36.02,76577.27,0.0,0.8323,9e-05,19.31893]
[1779809061033,36.02,76572.15,0.0,0.83183,9e-05,19.35193]
[1779809065062,36.02,76582.8,0.0,0.8328,9e-05,19.28283]
[1779809070095,36.01,76587.33,0.0,0.83322,9e-05,19.25302]
[1779809073121,36.01,76609.32,0.0,0.83522,9e-05,19.10703]
[1779809075134,36.01,76629.78,0.0,0.83704,9e-05,18.97436]
[1779809077148,36.01,76635.25,0.0,0.83753,9e-05,18.93882]
[1779809080169,36.01,76642.72,0.0,0.83819,9e-05,18.89044]
[1779809083190,36.01,76649.67,0.0,0.8388,9e-05,18.84566]
[1779809086212,36.01,76644.37,0.0,0.83833,9e-05,18.88027]
[1779809091246,36.01,76641.12,0.0,0.83804,9e-05,18.90177]
[1779809094268,36.01,76632.35,0.0,0.83726,9e-05,18.9587]
[1779809098297,36.01,76626.73,0.0,0.83676,9e-05,18.99509]
[1779809100310,36.01,76621.61,0.0,0.83631,9e-05,19.02812]
[1779809102329,36.01,76615.38,0.0,0.83575,9e-05,19.06824]
[1779809105352,36.01,76621.86,0.0,0.83634,9e-05,19.02604]
[1779809106641,36.01,76633.99,0.0,0.83741,9e-05,18.94757]
[1779809108373,36.01,76634.3,0.0,0.83744,9e-05,18.94568]
[1779809113415,36.01,76632.75,0.0,0.8373,9e-05,18.95601]
[1779809118444,36.02,76633.91,0.0,0.8374,9e-05,18.94885]
[1779809123478,36.02,76631.59,0.0,0.83719,9e-05,18.96416]
[1779809124485,36.02,76623.03,0.0,0.83643,9e-05,19.01952]
[1779809129525,36.02,76628.55,0.0,0.83692,9e-05,18.98374]
[1779809134555,36.02,76626.48,0.0,0.83675,9e-05,18.99373]
[1779809138583,36.02,76645.68,0.0,0.83845,9e-05,18.86947]
[1779809139590,36.02,76646.7,0.0,0.83854,9e-05,18.86286]
[1779809141605,36.01,76652.46,0.0,0.83906,9e-05,18.82521]
[1779809143617,36.01,76659.29,0.0,0.83966,9e-05,18.78072]
[1779809145633,36.01,76667.99,0.0,0.84043,9e-05,18.72421]
[1779809146926,36.01,76674.36,0.0,0.84098,9e-05,18.68294]
[1779809152681,36.01,76673.86,0.0,0.84094,9e-05,18.68612]
[1779809157716,36.01,76673.46,0.0,0.84091,9e-05,18.68863]
[1779809162754,36.01,76668.89,0.0,0.84051,9e-05,18.71803]
[1779809167068,36.01,76665.7,0.0,0.84024,9e-05,18.73818]
[1779809168796,36.01,76659.85,0.0,0.83973,9e-05,18.77592]
[1779809169804,36.01,76658.34,0.0,0.8396,9e-05,18.78552]
[1779809173831,36.01,76663.44,0.0,0.84005,9e-05,18.75175]
[1779809178871,36.01,76662.67,0.0,0.84,9e-05,18.75581]
[1779809183906,36.01,76667.13,0.0,0.8404,9e-05,18.72606]
[1779809185920,36.01,76672.27,0.0,0.84085,9e-05,18.69248]
[1779809187215,36.01,76665.09,0.0,0.84022,9e-05,18.73898]
[1779809188942,36.01,76661.34,0.0,0.8399,9e-05,18.76326]
[1779809193987,36.01,76666.54,0.0,0.84037,9e-05,18.72621]
[1779809197285,36.01,76678.5,0.0,0.84142,9e-05,18.64862]
[1779809198008,36.01,76678.5,0.0,0.84142,9e-05,18.64853]
[1779809203043,36.0,76675.74,0.0,0.84118,9e-05,18.66597]
[1779809206063,36.0,76670.18,0.0,0.8407,9e-05,18.70159]
[1779809211098,36.0,76667.32,0.0,0.84046,9e-05,18.71939]
[1779809216133,36.0,76667.66,0.0,0.8405,9e-05,18.71651]
[1779809221170,36.0,76668.17,0.0,0.84056,9e-05,18.71253]
[1779809226206,36.0,76670.07,0.0,0.84073,9e-05,18.69957]
[1779809230238,36.0,76675.31,0.0,0.84119,9e-05,18.66528]
[1779809235272,36.0,76678.6,0.0,0.84148,9e-05,18.64381]
[1779809239300,36.0,76666.36,0.0,0.84041,9e-05,18.723]
[1779809240306,36.0,76672.31,0.0,0.84093,9e-05,18.68438]
[1779809245343,36.0,76668.02,0.0,0.84056,9e-05,18.71179]
[1779809250378,36.0,76671.36,0.0,0.84086,9e-05,18.68971]
[1779809253398,35.99,76666.05,0.0,0.84042,9e-05,18.72033]
[1779809254405,35.99,76656.57,0.0,0.8396,9e-05,18.78151]
[1779809256419,35.99,76651.06,0.0,0.83912,9e-05,18.81687]
[1779809260448,35.99,76645.31,0.0,0.83861,9e-05,18.85363]
[1779809265483,35.99,76656.93,0.0,0.83965,9e-05,18.77759]
[1779809267497,35.99,76645.29,0.0,0.83863,9e-05,18.85262]
[1779809272536,35.99,76643.84,0.0,0.83852,9e-05,18.86084]
[1779809273546,35.99,76628.23,0.0,0.83713,9e-05,18.96188]
[1779809276566,35.99,76621.62,0.0,0.83655,9e-05,19.00444]
[1779809281601,35.99,76618.45,0.0,0.83627,9e-05,19.02451]
[1779809286636,35.99,76627.9,0.0,0.83712,9e-05,18.96295]
[1779809289658,35.99,76635.32,0.0,0.83778,9e-05,18.91491]
[1779809291671,35.99,76630.19,0.0,0.83732,9e-05,18.94817]
[1779809296706,35.99,76630.7,0.0,0.83737,9e-05,18.94497]
[1779809301741,35.99,76633.64,0.0,0.83762,9e-05,18.92613]
[1779809302750,35.99,76638.92,0.0,0.83809,9e-05,18.89187]
[1779809303755,35.99,76652.24,0.0,0.83927,9e-05,18.80536]
[1779809304762,35.99,76653.38,0.0,0.83937,9e-05,18.79786]
[1779809305772,35.99,76644.61,0.0,0.8386,9e-05,18.85457]
[1779809306779,35.99,76643.63,0.0,0.83852,9e-05,18.86074]
[1779809308094,35.98,76660.36,0.0,0.83999,9e-05,18.75218]
[1779809309800,35.98,76676.38,0.0,0.8414,9e-05,18.64811]
[1779809310809,35.98,76676.86,0.0,0.84144,9e-05,18.64508]
[1779809315843,35.99,76678.22,0.0,0.84157,9e-05,18.63322]
[1779809320878,35.99,76675.46,0.0,0.84133,9e-05,18.65143]
[1779809323898,35.99,76670.83,0.0,0.84092,9e-05,18.6815]
[1779809328934,35.99,76671.43,0.0,0.84097,9e-05,18.67763]
[1779809333969,35.99,76669.64,0.0,0.84082,9e-05,18.68922]
[1779809334976,35.99,76648.85,0.0,0.83899,9e-05,18.8239]
[1779809335987,35.99,76639.28,0.0,0.83815,9e-05,18.88604]
[1779809336990,35.99,76638.49,0.0,0.83808,9e-05,18.89123]
[1779809340020,35.99,76628.2,0.0,0.83716,9e-05,18.95801]
[1779809342028,35.99,76628.89,0.0,0.83722,9e-05,18.95351]
[1779809347062,35.99,76631.15,0.0,0.83742,9e-05,18.93896]
[1779809352096,35.99,76630.07,0.0,0.83732,9e-05,18.94621]
[1779809355117,35.99,76623.11,0.0,0.8367,9e-05,18.99135]
[1779809358427,35.99,76607.34,0.0,0.8353,9e-05,19.09335]
[1779809360163,35.99,76597.97,0.0,0.83446,9e-05,19.15382]
[1779809361168,35.99,76598.43,0.0,0.8345,9e-05,19.15075]
[1779809366203,35.99,76582.57,0.0,0.83308,9e-05,19.25318]
[1779809367215,35.99,76565.32,0.0,0.83151,9e-05,19.36478]
[1779809372247,35.99,76567.09,0.0,0.8317,9e-05,19.34948]
[1779809374266,35.99,76559.62,0.0,0.83102,9e-05,19.3977]
[1779809375275,35.99,76552.92,0.0,0.83041,9e-05,19.44084]
[1779809376283,35.99,76559.85,0.0,0.83105,9e-05,19.39605]
[1779809381318,35.98,76564.92,0.0,0.83152,9e-05,19.36255]
[1779809386355,35.98,76560.65,0.0,0.83114,9e-05,19.38959]
[1779809391392,35.98,76567.09,0.0,0.83173,9e-05,19.34722]
[1779809396428,35.98,76565.46,0.0,0.83159,9e-05,19.3574]
[1779809397436,35.98,76559.74,0.0,0.83107,9e-05,19.39435]
[1779809400457,35.98,76565.79,0.0,0.83162,9e-05,19.35533]
[1779809402476,35.98,76560.64,0.0,0.83115,9e-05,19.38865]
[1779809403487,35.98,76537.7,0.0,0.82905,9e-05,19.53677]
[1779809404486,35.98,76526.29,0.0,0.82801,9e-05,19.60989]
[1779809407512,35.98,76565.61,0.0,0.83161,9e-05,19.35564]
[1779809408516,35.98,76576.74,0.0,0.83262,9e-05,19.28374]
[1779809409524,35.98,76587.57,0.0,0.8336,9e-05,19.21386]
[1779809411551,35.98,76582.55,0.0,0.83315,9e-05,19.24616]
[1779809413565,35.98,76590.35,0.0,0.83385,9e-05,19.19552]
[1779809414625,35.98,76611.5,0.0,0.83575,9e-05,19.05866]
[1779809417604,35.98,76613.76,0.0,0.83596,9e-05,19.0436]
[1779809420625,35.98,76619.2,0.0,0.83644,9e-05,19.00826]
[1779809422652,35.98,76609.06,0.0,0.83554,9e-05,19.07407]
[1779809423657,35.98,76591.4,0.0,0.83395,9e-05,19.18823]
[1779809426679,35.98,76572.62,0.0,0.83227,9e-05,19.30914]
[1779809428692,35.98,76565.01,0.0,0.83157,9e-05,19.35844]
[1779809432729,35.98,76551.66,0.0,0.83038,9e-05,19.44122]
[1779809433729,35.98,76530.32,0.0,0.82842,9e-05,19.57893]
[1779809436774,35.98,76537.8,0.0,0.82912,9e-05,19.53032]
[1779809439072,35.97,76523.81,0.0,0.82783,9e-05,19.62025]
[1779809440781,35.97,76495.52,0.0,0.82521,9e-05,19.80244]
[1779809441799,35.97,76506.57,0.0,0.82625,9e-05,19.7309]
[1779809442801,35.97,76504.41,0.0,0.82605,9e-05,19.74462]
[1779809445827,35.97,76498.99,0.0,0.82555,9e-05,19.77921]
[1779809447837,35.97,76486.16,0.0,0.82436,9e-05,19.86161]
[1779809449149,35.97,76509.51,0.0,0.82653,9e-05,19.71109]
[1779809449851,35.97,76509.51,0.0,0.82653,9e-05,19.71102]
[1779809452872,35.97,76527.76,0.0,0.82822,9e-05,19.59332]
[1779809457908,35.97,76528.64,0.0,0.8283,9e-05,19.58773]
[1779809459221,35.97,76536.17,0.0,0.82899,9e-05,19.53912]
[1779809460928,35.97,76540.19,0.0,0.82936,9e-05,19.51321]
[1779809464975,35.97,76547.97,0.0,0.83007,9e-05,19.46282]
[1779809465965,35.97,76567.27,0.0,0.83183,9e-05,19.3382]
[1779809467979,35.97,76573.82,0.0,0.83242,9e-05,19.29593]
[1779809469324,35.97,76541.91,0.0,0.82952,9e-05,19.50208]
[1779809471023,35.97,76499.1,0.0,0.82556,9e-05,19.77828]
[1779809472101,35.97,76496.29,0.0,0.8253,9e-05,19.79613]
[1779809473075,35.97,76495.41,0.0,0.82523,9e-05,19.80149]
[1779809474084,35.97,76506.22,0.0,0.82623,9e-05,19.73185]
[1779809475089,35.97,76508.39,0.0,0.82643,9e-05,19.71795]
[1779809477178,35.97,76483.58,0.0,0.82412,9e-05,19.87781]
[1779809478135,35.97,76465.13,0.0,0.82239,9e-05,19.99645]
[1779809479401,35.98,76312.68,0.0,0.80762,0.0001,20.9721]
[1779809480162,35.97,76312.68,0.0,0.80765,0.0001,20.97006]
[1779809481160,35.95,76313.45,0.0,0.80784,0.0001,20.95748]
[1779809482237,35.94,76308.42,0.0,0.80741,0.0001,20.98471]
[1779809483175,35.94,76296.78,0.0,0.80626,0.0001,21.05841]
[1779809484178,35.94,76286.26,0.0,0.8052,0.0001,21.12524]
[1779809485193,35.94,76306.89,0.0,0.80726,0.0001,20.99472]
[1779809486199,35.94,76316.62,0.0,0.80823,0.0001,20.93239]
[1779809487213,35.94,76320.69,0.0,0.80864,0.0001,20.90604]
[1779809489482,35.94,76303.22,0.0,0.80693,0.0001,21.01534]
[1779809492266,35.93,76315.97,0.0,0.80826,0.0001,20.92866]
[1779809493269,35.93,76315.8,0.0,0.80827,0.0001,20.92746]
[1779809495282,35.93,76322.87,0.0,0.80895,0.0001,20.8841]
[1779809496292,35.93,76348.79,0.0,0.81147,0.0001,20.72104]
[1779809497300,35.93,76358.01,0.0,0.81241,0.0001,20.65978]
[1779809498303,35.93,76358.61,0.0,0.81247,0.0001,20.65585]
[1779809503338,35.92,76364.87,0.0,0.81314,0.0001,20.6123]
[1779809506359,35.92,76352.48,0.0,0.81193,0.0001,20.69122]
[1779809507371,35.92,76349.13,0.0,0.8116,0.0001,20.71242]
[1779809508397,35.92,76318.66,0.0,0.8086,0.0001,20.9062]
[1779809509660,35.92,76329.03,0.0,0.80963,0.0001,20.84021]
[1779809511396,35.92,76335.95,0.0,0.81031,0.0001,20.79604]
[1779809512403,35.92,76346.97,0.0,0.81139,0.0001,20.72592]
[1779809513408,35.92,76362.24,0.0,0.81289,0.0001,20.62838]
[1779809514415,35.92,76369.54,0.0,0.8136,0.0001,20.58172]
[1779809515422,35.92,76371.28,0.0,0.81377,0.0001,20.57058]
[1779809517435,35.92,76360.05,0.0,0.81268,0.0001,20.64224]
[1779809518443,35.92,76345.44,0.0,0.81125,0.0001,20.73533]
[1779809519730,35.92,76342.35,0.0,0.81095,0.0001,20.75486]
[1779809521475,35.92,76353.76,0.0,0.81207,0.0001,20.68205]
[1779809522492,35.92,76331.93,0.0,0.80992,0.0001,20.82115]
[1779809524496,35.92,76350.26,0.0,0.81172,0.0001,20.70449]
[1779809525503,35.92,76333.2,0.0,0.81005,0.0001,20.81324]
[1779809526513,35.92,76319.57,0.0,0.8087,0.0001,20.8999]
[1779809527519,35.92,76340.85,0.0,0.81082,0.0001,20.76323]
[1779809528524,35.92,76339.3,0.0,0.81067,0.0001,20.77312]
[1779809529817,35.92,76329.49,0.0,0.8097,0.0001,20.8358]
[1779809531545,35.92,76340.89,0.0,0.81082,0.0001,20.7632]
[1779809532553,35.92,76351.01,0.0,0.81181,0.0001,20.69872]
[1779809533559,35.92,76359.36,0.0,0.81263,0.0001,20.64548]
[1779809534566,35.92,76360.2,0.0,0.81271,0.0001,20.64018]
[1779809535573,35.92,76370.21,0.0,0.81368,0.0001,20.57629]
[1779809536583,35.92,76385.28,0.0,0.81515,0.0001,20.48005]
[1779809537590,35.92,76394.42,0.0,0.81603,0.0001,20.42169]
[1779809538597,35.92,76400.45,0.0,0.81661,0.0001,20.38312]
[1779809541617,35.92,76411.58,0.0,0.81767,0.0001,20.312]
[1779809542636,35.92,76404.37,0.0,0.81698,0.0001,20.35829]
[1779809543637,35.92,76392.42,0.0,0.81583,0.0001,20.43487]
[1779809545650,35.92,76376.64,0.0,0.8143,0.0001,20.5357]
[1779809549676,35.92,76383.78,0.0,0.815,0.0001,20.48976]
[1779809552698,35.92,76373.21,0.0,0.81399,0.0001,20.55426]
[1779809553709,35.92,76371.35,0.0,0.81381,0.0001,20.56634]
[1779809556730,35.92,76390.54,0.0,0.81566,0.0001,20.44417]
[1779809557738,35.92,76384.8,0.0,0.8151,0.0001,20.48101]
[1779809562773,35.92,76397.7,0.0,0.81634,0.0001,20.3988]
[1779809563779,35.92,76411.57,0.0,0.81768,0.0001,20.30999]
[1779809568814,35.92,76410.77,0.0,0.8176,0.0001,20.3154]
[1779809573848,35.92,76401.55,0.0,0.8167,0.0001,20.37488]
[1779809575867,35.92,76394.74,0.0,0.81604,0.0001,20.41868]
[1779809576880,35.92,76402.74,0.0,0.81681,0.0001,20.36762]
[1779809577902,35.92,76397.27,0.0,0.81628,0.0001,20.40275]
[1779809578902,35.92,76378.15,0.0,0.81443,0.0001,20.52512]
[1779809579907,35.92,76325.0,0.0,0.80923,0.0001,20.8638]
[1779809580917,35.92,76323.36,0.0,0.80907,0.0001,20.87405]
[1779809585971,35.92,76324.32,0.0,0.80917,0.0001,20.86799]
[1779809588998,35.92,76339.28,0.0,0.81064,0.0001,20.77299]
[1779809590274,35.92,76354.43,0.0,0.81212,0.0001,20.67668]
[1779809593030,35.92,76368.83,0.0,0.81352,0.0001,20.58514]
[1779809595054,35.92,76383.23,0.0,0.81492,0.0001,20.49332]
[1779809596057,35.92,76376.48,0.0,0.81426,0.0001,20.53652]
[1779809601161,35.92,76371.8,0.0,0.81382,0.0001,20.56581]
[1779809602111,35.92,76359.69,0.0,0.81264,0.0001,20.64309]
[1779809603116,35.92,76349.55,0.0,0.81165,0.0001,20.7077]
[1779809604126,35.92,76350.03,0.0,0.81169,0.0001,20.70456]
[1779809609155,35.92,76350.98,0.0,0.81179,0.0001,20.69837]
[1779809614189,35.92,76362.89,0.0,0.81297,0.0001,20.61903]
[1779809618218,35.92,76383.15,0.0,0.81494,0.0001,20.48992]
[1779809619225,35.92,76374.84,0.0,0.81413,0.0001,20.54306]
[1779809624260,35.92,76378.37,0.0,0.81447,0.0001,20.52071]
[1779809629297,35.92,76401.79,0.0,0.81673,0.0001,20.37127]
[1779809634332,35.93,76402.17,0.0,0.81676,0.0001,20.36927]
[1779809639367,35.93,76385.75,0.0,0.81517,0.0001,20.47474]
[1779809640678,35.93,76390.69,0.0,0.81565,0.0001,20.4431]
[1779809642395,35.93,76381.61,0.0,0.81477,0.0001,20.50108]
[1779809643410,35.93,76382.62,0.0,0.81487,0.0001,20.49454]
[1779809644409,35.93,76395.72,0.0,0.81614,0.0001,20.41068]
[1779809645420,35.93,76396.38,0.0,0.8162,0.0001,20.40648]
[1779809648438,35.93,76401.62,0.0,0.81671,0.0001,20.37276]
[1779809653472,35.93,76401.39,0.0,0.81668,0.0001,20.37445]
[1779809655486,35.93,76415.88,0.0,0.81807,0.0001,20.28156]
[1779809656494,35.93,76418.98,0.0,0.81837,0.0001,20.26159]
[1779809661529,35.92,76418.89,0.0,0.81837,0.0001,20.26186]
[1779809663543,35.92,76395.68,0.0,0.81614,0.0001,20.41058]
[1779809664551,35.92,76407.6,0.0,0.81729,0.0001,20.33415]
[1779809665561,35.92,76376.9,0.0,0.81432,0.0001,20.53069]
[1779809666574,35.92,76370.98,0.0,0.81374,0.0001,20.56854]
[1779809667573,35.92,76368.11,0.0,0.81347,0.0001,20.58684]
[1779809669588,35.92,76380.27,0.0,0.81465,0.0001,20.5091]
[1779809670912,35.92,76386.31,0.0,0.81523,0.0001,20.47052]
[1779809672611,35.92,76391.5,0.0,0.81576,0.0001,20.43376]
[1779809674623,35.92,76399.65,0.0,0.81654,0.0001,20.38158]
[1779809675634,35.92,76398.44,0.0,0.81643,0.0001,20.38938]
[1779809676637,35.92,76388.7,0.0,0.81549,0.0001,20.45175]
[1779809677644,35.92,76377.87,0.0,0.81444,0.0001,20.52099]
[1779809678651,35.92,76379.82,0.0,0.81463,0.0001,20.50845]
[1779809680982,35.92,76388.92,0.0,0.81551,0.0001,20.45006]
[1779809686708,35.92,76390.61,0.0,0.81567,0.0001,20.43923]
[1779809688725,35.92,76404.3,0.0,0.817,0.0001,20.3515]
[1779809689728,35.92,76394.69,0.0,0.81607,0.0001,20.413]
[1779809691052,35.92,76366.36,0.0,0.81332,0.0001,20.59413]
[1779809696777,35.92,76363.51,0.0,0.81305,0.0001,20.61224]
[1779809701839,35.92,76346.07,0.0,0.81134,0.0001,20.72327]
[1779809702851,35.92,76315.4,0.0,0.80832,0.0001,20.91842]
[1779809703857,35.92,76286.75,0.0,0.80547,0.0001,21.09984]
[1779809704887,35.92,76281.88,0.0,0.80498,0.0001,21.13045]
[1779809705882,35.92,76287.46,0.0,0.80554,0.0001,21.09511]
[1779809706889,35.92,76303.27,0.0,0.80712,0.0001,20.99497]
[1779809707898,35.92,76306.98,0.0,0.80749,0.0001,20.97155]
[1779809709909,35.92,76294.31,0.0,0.80623,0.0001,21.05174]
[1779809710917,35.92,76281.95,0.0,0.80499,0.0001,21.12992]
[1779809711925,35.92,76292.59,0.0,0.80606,0.0001,21.06252]
[1779809712959,35.92,76295.57,0.0,0.80636,0.0001,21.04364]
[1779809714951,35.92,76353.34,0.0,0.81206,0.0001,20.67666]
[1779809715959,35.92,76348.79,0.0,0.81161,0.0001,20.706]
[1779809717972,35.92,76345.32,0.0,0.81127,0.0001,20.72834]
[1779809719987,35.92,76360.32,0.0,0.81273,0.0001,20.63295]
[1779809720992,35.92,76361.25,0.0,0.81282,0.0001,20.62718]
[1779809726029,35.93,76359.91,0.0,0.81267,0.0001,20.63709]
[1779809729051,35.93,76365.37,0.0,0.81319,0.0001,20.60299]
[1779809730072,35.93,76383.38,0.0,0.81494,0.0001,20.48825]
[1779809731078,35.93,76385.75,0.0,0.81518,0.0001,20.4701]
[1779809733095,35.93,76376.4,0.0,0.81427,0.0001,20.53025]
[1779809734099,35.93,76378.74,0.0,0.81449,0.0001,20.51544]
[1779809737122,35.93,76371.99,0.0,0.81383,0.0001,20.55902]
[1779809739134,35.93,76367.65,0.0,0.8134,0.0001,20.58706]
[1779809742159,35.94,76361.09,0.0,0.81275,0.0001,20.62959]
[1779809747193,35.94,76358.27,0.0,0.81248,0.0001,20.64739]
[1779809748202,35.94,76352.05,0.0,0.81187,0.0001,20.6871]
[1779809749210,35.94,76343.73,0.0,0.81106,0.0001,20.7401]
[1779809750216,35.94,76339.34,0.0,0.81063,0.0001,20.76799]
[1779809751523,35.94,76331.21,0.0,0.80983,0.0001,20.81949]
[1779809753236,35.93,76357.46,0.0,0.81241,0.0001,20.65225]
[1779809754244,35.93,76362.35,0.0,0.81288,0.0001,20.62114]
[1779809759279,35.94,76360.37,0.0,0.81268,0.0001,20.63427]
[1779809763306,35.94,76354.65,0.0,0.81212,0.0001,20.67111]
[1779809764314,35.94,76372.28,0.0,0.81384,0.0001,20.55874]
[1779809765322,35.94,76380.31,0.0,0.81461,0.0001,20.50751]
[1779809766331,35.94,76388.8,0.0,0.81543,0.0001,20.45337]
[1779809767336,35.94,76396.66,0.0,0.81619,0.0001,20.40311]
[1779809768344,35.94,76392.77,0.0,0.81582,0.0001,20.42791]
[1779809770361,35.94,76384.42,0.0,0.81502,0.0001,20.48105]
[1779809774390,35.94,76380.32,0.0,0.81462,0.0001,20.50717]
[1779809775396,35.94,76372.65,0.0,0.81388,0.0001,20.55609]
[1779809776402,35.94,76369.18,0.0,0.81354,0.0001,20.57811]
[1779809777412,35.94,76356.62,0.0,0.81232,0.0001,20.65805]
[1779809778416,35.94,76355.44,0.0,0.81221,0.0001,20.66532]
[1779809781762,35.93,76323.6,0.0,0.80909,0.0001,20.86712]
[1779809782453,35.93,76323.6,0.0,0.8091,0.0001,20.86667]
[1779809787486,35.93,76322.86,0.0,0.80903,0.0001,20.87107]
[1779809788490,35.93,76328.54,0.0,0.80959,0.0001,20.83493]
[1779809793551,35.93,76311.99,0.0,0.80797,0.0001,20.93656]
[1779809795565,35.93,76319.19,0.0,0.80869,0.0001,20.89088]
[1779809796575,35.93,76317.56,0.0,0.80853,0.0001,20.90108]
[1779809798603,35.93,76312.44,0.0,0.80802,0.0001,20.93358]
[1779809799591,35.93,76357.28,0.0,0.81244,0.0001,20.64828]
[1779809800904,35.93,76357.62,0.0,0.81247,0.0001,20.64616]
[1779809803627,35.93,76352.25,0.0,0.81195,0.0001,20.67973]
[1779809807654,35.93,76365.53,0.0,0.81326,0.0001,20.59433]
[1779809808662,35.93,76365.44,0.0,0.81325,0.0001,20.59473]
[1779809813696,35.93,76361.27,0.0,0.81285,0.0001,20.62084]
[1779809816721,35.92,76356.22,0.0,0.81237,0.0001,20.65238]
[1779809817725,35.92,76346.88,0.0,0.81146,0.0001,20.71164]
[1779809819034,35.92,76356.97,0.0,0.81245,0.0001,20.64701]
[1779809820746,35.92,76356.84,0.0,0.81245,0.0001,20.64727]
[1779809823781,35.92,76350.76,0.0,0.81187,0.0001,20.68518]
[1779809824784,35.92,76362.04,0.0,0.81297,0.0001,20.61294]
[1779809825794,35.92,76359.47,0.0,0.81273,0.0001,20.62911]
[1779809826798,35.92,76367.59,0.0,0.81352,0.0001,20.57703]
[1779809827804,35.92,76376.06,0.0,0.81435,0.0001,20.52273]
[1779809829115,35.92,76375.81,0.0,0.81433,0.0001,20.52419]
[1779809831833,35.92,76366.54,0.0,0.81343,0.0001,20.58302]
[1779809833846,35.92,76370.17,0.0,0.81379,0.0001,20.55946]
[1779809834854,35.92,76367.02,0.0,0.81348,0.0001,20.57944]
[1779809839891,35.91,76367.61,0.0,0.81355,0.0001,20.57488]
[1779809842913,35.91,76376.01,0.0,0.81438,0.0001,20.52073]
[1779809843922,35.91,76381.42,0.0,0.8149,0.0001,20.48606]
[1779809847948,35.91,76393.04,0.0,0.81603,0.0001,20.4115]
[1779809849263,35.91,76395.06,0.0,0.81622,0.0001,20.39871]
[1779809853991,35.91,76386.92,0.0,0.81545,0.0001,20.44771]
[1779809855002,35.91,76386.47,0.0,0.81541,0.0001,20.4506]
[1779809857016,35.91,76391.66,0.0,0.81591,0.0001,20.41739]
[1779809859030,35.91,76395.29,0.0,0.81626,0.0001,20.39427]
[1779809864074,35.91,76391.23,0.0,0.81587,0.0001,20.42046]
[1779809866087,35.91,76389.6,0.0,0.81571,0.0001,20.43066]
[1779809871129,35.91,76390.28,0.0,0.81578,0.0001,20.42636]
[1779809872135,35.91,76367.44,0.0,0.81356,0.0001,20.57242]
[1779809873137,35.91,76364.03,0.0,0.81323,0.0001,20.59405]
[1779809874145,35.91,76355.0,0.0,0.81235,0.0001,20.65165]
[1779809875152,35.91,76355.9,0.0,0.81244,0.0001,20.64582]
[1779809880187,35.91,76356.58,0.0,0.81251,0.0001,20.64108]
[1779809882202,35.91,76377.05,0.0,0.81451,0.0001,20.51018]
[1779809883208,35.91,76370.37,0.0,0.81386,0.0001,20.55281]
[1779809884214,35.91,76371.31,0.0,0.81395,0.0001,20.54655]
[1779809886229,35.91,76363.94,0.0,0.81324,0.0001,20.59366]
[1779809887236,35.91,76354.66,0.0,0.81233,0.0001,20.65275]
[1779809889254,35.91,76339.5,0.0,0.81085,0.0001,20.74918]
[1779809890256,35.91,76328.66,0.0,0.80978,0.0001,20.81817]
[1779809891272,35.91,76329.26,0.0,0.80984,0.0001,20.81435]
[1779809893280,35.91,76342.39,0.0,0.81113,0.0001,20.7306]
[1779809894293,35.91,76351.18,0.0,0.812,0.0001,20.67461]
[1779809897308,35.91,76372.13,0.0,0.81404,0.0001,20.54087]
[1779809898315,35.91,76364.72,0.0,0.81332,0.0001,20.58819]
[1779809900333,35.91,76359.62,0.0,0.81282,0.0001,20.62052]
[1779809903351,35.91,76347.18,0.0,0.81161,0.0001,20.69974]
[1779809904359,35.91,76330.28,0.0,0.80995,0.0001,20.80738]
[1779809909715,35.91,76334.05,0.0,0.81032,0.0001,20.78314]
[1779809912414,35.91,76374.12,0.0,0.81427,0.0001,20.52391]
[1779809914429,35.91,76362.96,0.0,0.81318,0.0001,20.59511]
[1779809915435,35.91,76357.0,0.0,0.81261,0.0001,20.63273]
[1779809919786,35.9,76371.93,0.0,0.81407,0.0001,20.53665]
[1779809925505,35.9,76374.41,0.0,0.81432,0.0001,20.52023]
[1779809926516,35.9,76363.24,0.0,0.81324,0.0001,20.59142]
[1779809931547,35.9,76365.85,0.0,0.8135,0.0001,20.57395]
[1779809936582,35.9,76367.44,0.0,0.81367,0.0001,20.56311]
[1779809941618,35.9,76370.66,0.0,0.81399,0.0001,20.54188]
[1779809943630,35.9,76359.77,0.0,0.81293,0.0001,20.61133]
[1779809948680,35.9,76358.46,0.0,0.81281,0.0001,20.6195]
[1779809950073,35.9,76351.01,0.0,0.81208,0.0001,20.66698]
[1779809952710,35.9,76327.16,0.0,0.80974,0.0001,20.81872]
[1779809953717,35.9,76327.25,0.0,0.80975,0.0001,20.81806]
[1779809954725,35.9,76314.17,0.0,0.80845,0.0001,20.90123]
[1779809955730,35.9,76312.01,0.0,0.80824,0.0001,20.91486]
[1779809960167,35.9,76346.38,0.0,0.81164,0.0001,20.69578]
[1779809961794,35.9,76308.53,0.0,0.8079,0.0001,20.93659]
[1779809962790,35.9,76308.83,0.0,0.80793,0.0001,20.93446]
[1779809963816,35.89,76320.67,0.0,0.80911,0.0001,20.8591]
[1779809964825,35.89,76332.72,0.0,0.8103,0.0001,20.78238]
[1779809965826,35.89,76352.63,0.0,0.81226,0.0001,20.65538]
[1779809966836,35.89,76352.23,0.0,0.81222,0.0001,20.65798]
[1779809967842,35.9,76346.87,0.0,0.81169,0.0001,20.69238]
[1779809968849,35.9,76337.95,0.0,0.81081,0.0001,20.74923]
[1779809970239,35.9,76343.1,0.0,0.81132,0.0001,20.71651]
[1779809970863,35.9,76343.1,0.0,0.81131,0.0001,20.71666]
[1779809972878,35.9,76349.44,0.0,0.81196,0.0001,20.67292]
[1779809973886,35.9,76355.43,0.0,0.81254,0.0001,20.63473]
[1779809978920,35.9,76352.52,0.0,0.81225,0.0001,20.65358]
[1779809983956,35.9,76352.35,0.0,0.81223,0.0001,20.65499]
[1779809985987,35.9,76359.9,0.0,0.81297,0.0001,20.60687]
[1779809986982,35.9,76374.18,0.0,0.81436,0.0001,20.51585]
[1779809987989,35.9,76373.67,0.0,0.8143,0.0001,20.51936]
[1779809993028,35.9,76380.66,0.0,0.81496,0.0001,20.47584]
[1779809998063,35.9,76381.49,0.0,0.81503,0.0001,20.47186]
[1779810002094,35.91,76390.32,0.0,0.81587,0.0001,20.41582]
[1779810003097,35.91,76384.74,0.0,0.81533,0.0001,20.45153]
[1779810005112,35.91,76396.56,0.0,0.81648,0.0001,20.37576]
[1779810006119,35.91,76412.19,0.0,0.81798,0.0001,20.27562]
[1779810007128,35.91,76421.92,0.0,0.81891,0.0001,20.21326]
[1779810008134,35.91,76418.99,0.0,0.81863,0.0001,20.23224]
[1779810009141,35.91,76408.99,0.0,0.81767,0.0001,20.29654]
[1779810010148,35.91,76407.55,0.0,0.81753,0.0001,20.30585]
[1779810014181,35.91,76399.24,0.0,0.81672,0.0001,20.35934]
[1779810015187,35.91,76384.13,0.0,0.81526,0.0001,20.45617]
[1779810016194,35.91,76382.9,0.0,0.81515,0.0001,20.46401]
[1779810020222,35.91,76370.07,0.0,0.8139,0.0001,20.54579]
[1779810021236,35.91,76369.89,0.0,0.81389,0.0001,20.54694]
[1779810026272,35.91,76367.66,0.0,0.81367,0.0001,20.56103]
[1779810029302,35.91,76357.07,0.0,0.81264,0.0001,20.62822]
[1779810030308,35.9,76347.94,0.0,0.81175,0.0001,20.68634]
[1779810031316,35.9,76347.08,0.0,0.81169,0.0001,20.68823]
[1779810036355,35.9,76346.0,0.0,0.8116,0.0001,20.6943]
[1779810037361,35.9,76321.92,0.0,0.80923,0.0001,20.84756]
[1779810038366,35.9,76320.78,0.0,0.80912,0.0001,20.85473]
[1779810041391,35.9,76309.41,0.0,0.80799,0.0001,20.9268]
[1779810046427,35.9,76297.16,0.0,0.80678,0.0001,21.00424]
[1779810048441,35.9,76314.41,0.0,0.80849,0.0001,20.89477]
[1779810053476,35.9,76309.96,0.0,0.80805,0.0001,20.923]
[1779810056497,35.9,76304.35,0.0,0.8075,0.0001,20.95845]
[1779810061539,35.9,76342.67,0.0,0.81129,0.0001,20.71453]
[1779810062546,35.9,76375.27,0.0,0.81447,0.0001,20.5065]
[1779810063556,35.9,76365.63,0.0,0.81353,0.0001,20.56845]
[1779810064561,35.9,76364.07,0.0,0.81337,0.0001,20.57869]
[1779810067581,35.9,76370.6,0.0,0.814,0.0001,20.53711]
[1779810068592,35.9,76371.74,0.0,0.81411,0.0001,20.52983]
[1779810073625,35.9,76367.3,0.0,0.81368,0.0001,20.55813]
[1779810075640,35.9,76373.44,0.0,0.81428,0.0001,20.51886]
[1779810076647,35.9,76379.26,0.0,0.81485,0.0001,20.48141]
[1779810079082,35.9,76387.21,0.0,0.81562,0.0001,20.43035]
[1779810079669,35.9,76387.21,0.0,0.81562,0.0001,20.43034]
[1779810080677,35.9,76395.67,0.0,0.81644,0.0001,20.37617]
[1779810081682,35.9,76401.88,0.0,0.81704,0.0001,20.33634]
[1779810084715,35.9,76416.26,0.0,0.81842,0.0001,20.24431]
[1779810085719,35.9,76422.95,0.0,0.81906,0.0001,20.20136]
[1779810086723,35.9,76420.83,0.0,0.81885,0.0001,20.21502]
[1779810089160,35.9,76429.17,0.0,0.81965,0.0001,20.1615]
[1779810089743,35.9,76429.17,0.0,0.81965,0.0001,20.16153]
[1779810093778,35.9,76446.83,0.0,0.82135,9e-05,20.0446]
[1779810095787,35.9,76433.39,0.0,0.82007,0.0001,20.13099]
[1779810099229,35.9,76427.72,0.0,0.81954,0.0001,20.16718]
[1779810102836,35.9,76424.1,0.0,0.81919,0.0001,20.19058]
[1779810107872,35.9,76425.51,0.0,0.81932,0.0001,20.18172]
[1779810112908,35.9,76437.8,0.0,0.82049,0.0001,20.10282]
[1779810113915,35.9,76428.06,0.0,0.81956,0.0001,20.16547]
[1779810119396,35.9,76429.87,0.0,0.81973,0.0001,20.1542]
[1779810124993,35.9,76431.48,0.0,0.81987,0.0001,20.14439]
[1779810127005,35.9,76440.38,0.0,0.82072,9e-05,20.08709]
[1779810129476,35.9,76447.2,0.0,0.82137,9e-05,20.04324]
[1779810131034,35.9,76446.93,0.0,0.82134,9e-05,20.0451]
[1779810136069,35.9,76442.9,0.0,0.82096,9e-05,20.07134]
[1779810138085,35.91,76450.11,0.0,0.82164,9e-05,20.0251]
[1779810139546,35.91,76456.35,0.0,0.82223,9e-05,19.98507]
[1779810140121,35.91,76456.35,0.0,0.82222,9e-05,19.98513]
[1779810142121,35.91,76469.42,0.0,0.82346,9e-05,19.90098]
[1779810143129,35.91,76469.02,0.0,0.82342,9e-05,19.90367]
[1779810148168,35.91,76468.24,0.0,0.82334,9e-05,19.90925]
[1779810149631,35.91,76451.97,0.0,0.8218,9e-05,20.01412]
[1779810151191,35.91,76457.18,0.0,0.82231,9e-05,19.97725]
[1779810156226,35.91,76447.28,0.0,0.82137,9e-05,20.04107]
[1779810157232,35.91,76445.31,0.0,0.82119,9e-05,20.0537]
[1779810158240,35.91,76438.71,0.0,0.82056,0.0001,20.0961]
[1779810159702,35.91,76447.91,0.0,0.82144,9e-05,20.03683]
[1779810161263,35.91,76437.11,0.0,0.82041,0.0001,20.10619]
[1779810162268,35.91,76425.72,0.0,0.81933,0.0001,20.17927]
[1779810163275,35.91,76426.42,0.0,0.8194,0.0001,20.17458]
[1779810168313,35.9,76426.97,0.0,0.81946,0.0001,20.17006]
[1779810171336,35.9,76441.81,0.0,0.82088,9e-05,20.07432]
[1779810172340,35.9,76441.38,0.0,0.82084,9e-05,20.07685]
[1779810173348,35.9,76433.89,0.0,0.82013,0.0001,20.12494]
[1779810174354,35.9,76434.52,0.0,0.8202,0.0001,20.12076]
[1779810179391,35.9,76437.21,0.0,0.82046,0.0001,20.10284]
[1779810181418,35.9,76440.89,0.0,0.82081,9e-05,20.07902]
[1779810182422,35.9,76459.2,0.0,0.82255,9e-05,19.96102]
[1779810183433,35.9,76460.14,0.0,0.82264,9e-05,19.95495]
[1779810184440,35.9,76465.61,0.0,0.82315,9e-05,19.91968]
[1779810189475,35.9,76468.05,0.0,0.82338,9e-05,19.90398]
[1779810194510,35.9,76483.95,0.0,0.82487,9e-05,19.80147]
[1779810195518,35.9,76477.63,0.0,0.82428,9e-05,19.84218]
[1779810196524,35.9,76478.61,0.0,0.82438,9e-05,19.83577]
[1779810201561,35.9,76496.02,0.0,0.82601,9e-05,19.72295]
[1779810202569,35.9,76496.83,0.0,0.82608,9e-05,19.71772]
[1779810203577,35.9,76503.1,0.0,0.82667,9e-05,19.67706]
[1779810204582,35.9,76504.38,0.0,0.82679,9e-05,19.66867]
[1779810207603,35.9,76511.93,0.0,0.8275,9e-05,19.61959]
[1779810210627,35.9,76500.55,0.0,0.82644,9e-05,19.69296]
[1779810211633,35.9,76494.95,0.0,0.82594,9e-05,19.72572]
[1779810213649,35.9,76492.25,0.0,0.82569,9e-05,19.74311]
[1779810218684,35.9,76491.05,0.0,0.82558,9e-05,19.75058]
[1779810220701,35.9,76497.54,0.0,0.82619,9e-05,19.70857]
[1779810222711,35.9,76502.48,0.0,0.82665,9e-05,19.67668]
[1779810225751,35.89,76505.72,0.0,0.82697,9e-05,19.6544]
[1779810226752,35.89,76497.56,0.0,0.82621,9e-05,19.707]
[1779810227757,35.89,76479.18,0.0,0.82449,9e-05,19.82564]
[1779810228765,35.89,76480.88,0.0,0.82465,9e-05,19.81452]
[1779810231783,35.89,76492.78,0.0,0.82577,9e-05,19.73729]
[1779810232791,35.89,76496.41,0.0,0.82611,9e-05,19.71379]
[1779810235813,35.89,76502.22,0.0,0.82665,9e-05,19.67618]
[1779810236820,35.89,76504.59,0.0,0.82688,9e-05,19.66071]
[1779810238836,35.89,76511.31,0.0,0.8275,9e-05,19.617]
[1779810242862,35.89,76508.14,0.0,0.82721,9e-05,19.63712]
[1779810243873,35.89,76500.27,0.0,0.82649,9e-05,19.68786]
[1779810244876,35.89,76500.23,0.0,0.82648,9e-05,19.68811]
[1779810245883,35.89,76507.42,0.0,0.82715,9e-05,19.64163]
[1779810246891,35.89,76508.46,0.0,0.82725,9e-05,19.63465]
[1779810251926,35.89,76505.16,0.0,0.82695,9e-05,19.65532]
[1779810256960,35.89,76504.07,0.0,0.82686,9e-05,19.66169]
[1779810261995,35.89,76499.34,0.0,0.82643,9e-05,19.69178]
[1779810264017,35.89,76484.64,0.0,0.82506,9e-05,19.78657]
[1779810268041,35.88,76478.37,0.0,0.82448,9e-05,19.8265]
[1779810272065,35.88,76468.62,0.0,0.82359,9e-05,19.88534]
[1779810277101,35.88,76466.83,0.0,0.82343,9e-05,19.89673]
[1779810282137,35.88,76468.18,0.0,0.82356,9e-05,19.88773]
[1779810283142,35.88,76458.41,0.0,0.82264,9e-05,19.95074]
[1779810284150,35.88,76457.25,0.0,0.82253,9e-05,19.95816]
[1779810287171,35.88,76463.02,0.0,0.82308,9e-05,19.92062]
[1779810292208,35.88,76463.44,0.0,0.82313,9e-05,19.91697]
[1779810293213,35.88,76452.95,0.0,0.82214,9e-05,19.98457]
[1779810294221,35.88,76451.85,0.0,0.82204,9e-05,19.99155]
[1779810297241,35.88,76458.11,0.0,0.82264,9e-05,19.95074]
[1779810302280,35.88,76452.47,0.0,0.82212,9e-05,19.9859]
[1779810304295,35.87,76444.57,0.0,0.82138,9e-05,20.03642]
[1779810305330,35.87,76448.68,0.0,0.82177,9e-05,20.00979]
[1779810306321,35.87,76428.0,0.0,0.8198,0.0001,20.14276]
[1779810307329,35.87,76423.61,0.0,0.81938,0.0001,20.17104]
[1779810308334,35.87,76416.01,0.0,0.81866,0.0001,20.21989]
[1779810309344,35.87,76416.9,0.0,0.81874,0.0001,20.21412]
[1779810314376,35.87,76421.8,0.0,0.81922,0.0001,20.18235]
[1779810315383,35.87,76422.76,0.0,0.81931,0.0001,20.17616]
[1779810318405,35.87,76416.39,0.0,0.8187,0.0001,20.21708]
[1779810319411,35.87,76414.31,0.0,0.8185,0.0001,20.23038]
[1779810324445,35.87,76418.82,0.0,0.81894,0.0001,20.2011]
[1779810328477,35.87,76430.12,0.0,0.82002,0.0001,20.12829]
[1779810329481,35.87,76430.13,0.0,0.82002,0.0001,20.12827]
[1779810334515,35.87,76422.19,0.0,0.81929,0.0001,20.17565]
[1779810339550,35.87,76424.49,0.0,0.81952,0.0001,20.15999]
[1779810344587,35.87,76423.01,0.0,0.81939,0.0001,20.16864]
[1779810349621,35.87,76421.28,0.0,0.81924,0.0001,20.17888]
[1779810351637,35.87,76407.58,0.0,0.81793,0.0001,20.26669]
[1779810352642,35.86,76407.28,0.0,0.8179,0.0001,20.26849]
[1779810357678,35.86,76401.88,0.0,0.81739,0.0001,20.3024]
[1779810360698,35.86,76396.41,0.0,0.81687,0.0001,20.33694]
[1779810361722,35.86,76393.85,0.0,0.81663,0.0001,20.35312]
[1779810363745,35.86,76374.88,0.0,0.81479,0.0001,20.4747]
[1779810364744,35.86,76360.46,0.0,0.81339,0.0001,20.56635]
[1779810365753,35.86,76345.26,0.0,0.81191,0.0001,20.66327]
[1779810366769,35.86,76344.72,0.0,0.81186,0.0001,20.66655]
[1779810371799,35.86,76345.73,0.0,0.81197,0.0001,20.65926]
[1779810373813,35.86,76338.32,0.0,0.81125,0.0001,20.70626]
[1779810374821,35.86,76337.66,0.0,0.81118,0.0001,20.7104]
[1779810376846,35.86,76343.18,0.0,0.81173,0.0001,20.67504]
[1779810377842,35.86,76348.29,0.0,0.81223,0.0001,20.64237]
[1779810378847,35.86,76356.07,0.0,0.81299,0.0001,20.59265]
[1779810379855,35.86,76365.64,0.0,0.81393,0.0001,20.53119]
[1779810380861,35.85,76367.09,0.0,0.81407,0.0001,20.52173]
[1779810383883,35.85,76361.18,0.0,0.8135,0.0001,20.55907]
[1779810385897,35.85,76359.55,0.0,0.81335,0.0001,20.56906]
[1779810390931,35.85,76358.86,0.0,0.8133,0.0001,20.57243]
[1779810392945,35.85,76367.21,0.0,0.81414,0.0001,20.51521]
[1779810395967,35.85,76371.03,0.0,0.81452,0.0001,20.4904]
[1779810397986,35.85,76390.13,0.0,0.81637,0.0001,20.36779]
[1779810398997,35.85,76396.77,0.0,0.81701,0.0001,20.32516]
[1779810400001,35.85,76408.09,0.0,0.8181,0.0001,20.25249]
[1779810401007,35.85,76415.22,0.0,0.81879,0.0001,20.20679]
[1779810402015,35.85,76421.9,0.0,0.81942,0.0001,20.16403]
[1779810403020,35.85,76424.8,0.0,0.8197,0.0001,20.14562]
[1779810404029,35.85,76430.89,0.0,0.82027,0.0001,20.10669]
[1779810406045,35.85,76435.18,0.0,0.82068,0.0001,20.07946]
[1779810408057,35.85,76429.1,0.0,0.82009,0.0001,20.11905]
[1779810411561,35.85,76434.37,0.0,0.82058,0.0001,20.08582]
[1779810414098,35.85,76437.47,0.0,0.82087,0.0001,20.06635]
[1779810417121,35.86,76429.46,0.0,0.8201,0.0001,20.11829]
[1779810419134,35.86,76422.1,0.0,0.8194,0.0001,20.16563]
[1779810420148,35.86,76420.87,0.0,0.81929,0.0001,20.17338]
[1779810421636,35.85,76397.58,0.0,0.81705,0.0001,20.32285]
[1779810424182,35.85,76389.7,0.0,0.81629,0.0001,20.37318]
[1779810425189,35.85,76390.43,0.0,0.81637,0.0001,20.3684]
[1779810430226,35.85,76406.7,0.0,0.81795,0.0001,20.2631]
[1779810431712,35.85,76407.37,0.0,0.81801,0.0001,20.25859]
[1779810437273,35.85,76411.1,0.0,0.81838,0.0001,20.23416]
[1779810440297,35.85,76403.29,0.0,0.81763,0.0001,20.28404]
[1779810445344,35.85,76407.31,0.0,0.81803,0.0001,20.25751]
[1779810447344,35.85,76397.81,0.0,0.81712,0.0001,20.31819]
[1779810452379,35.85,76398.52,0.0,0.81722,0.0001,20.30923]
[1779810457413,35.84,76388.29,0.0,0.81625,0.0001,20.37405]
[1779810458421,35.84,76389.13,0.0,0.81633,0.0001,20.36854]
[1779810463456,35.84,76385.95,0.0,0.81603,0.0001,20.38839]
[1779810468491,35.84,76393.11,0.0,0.81673,0.0001,20.34181]
[1779810473526,35.84,76385.17,0.0,0.81597,0.0001,20.39214]
[1779810474533,35.84,76386.29,0.0,0.81609,0.0001,20.38469]
[1779810479567,35.84,76390.34,0.0,0.8165,0.0001,20.35749]
[1779810483597,35.83,76360.37,0.0,0.81359,0.0001,20.54879]
[1779810484630,35.83,76363.98,0.0,0.81395,0.0001,20.52538]
[1779810485615,35.83,76378.64,0.0,0.81538,0.0001,20.43129]
[1779810486621,35.83,76384.21,0.0,0.81592,0.0001,20.39553]
[1779810489644,35.83,76372.87,0.0,0.81482,0.0001,20.46829]
[1779810490652,35.83,76373.3,0.0,0.81486,0.0001,20.46546]
[1779810495687,35.83,76372.22,0.0,0.81476,0.0001,20.4719]
[1779810500722,35.83,76371.6,0.0,0.81471,0.0001,20.47551]
[1779810505758,35.83,76365.16,0.0,0.81409,0.0001,20.5165]
[1779810510791,35.83,76371.83,0.0,0.81474,0.0001,20.4735]
[1779810512807,35.83,76378.88,0.0,0.81545,0.0001,20.42493]
[1779810516845,35.83,76384.73,0.0,0.81601,0.0001,20.38779]
[1779810520874,35.83,76376.48,0.0,0.81521,0.0001,20.44078]
[1779810521880,35.83,76375.6,0.0,0.81512,0.0001,20.44647]
[1779810522887,35.83,76365.34,0.0,0.81412,0.0001,20.51225]
[1779810523894,35.83,76366.12,0.0,0.8142,0.0001,20.5072]
[1779810524901,35.83,76359.46,0.0,0.81355,0.0001,20.5498]
[1779810525913,35.83,76357.02,0.0,0.81331,0.0001,20.56531]
[1779810530943,35.83,76358.59,0.0,0.81347,0.0001,20.55468]
[1779810533965,35.83,76353.29,0.0,0.81296,0.0001,20.58849]
[1779810534971,35.83,76349.56,0.0,0.81259,0.0001,20.6125]
[1779810536988,35.83,76361.76,0.0,0.81378,0.0001,20.53441]
[1779810537994,35.83,76362.38,0.0,0.81384,0.0001,20.53035]
[1779810543030,35.83,76361.14,0.0,0.81373,0.0001,20.53784]
[1779810544039,35.83,76354.65,0.0,0.8131,0.0001,20.57928]
[1779810545046,35.83,76353.86,0.0,0.81302,0.0001,20.58418]
[1779810550082,35.83,76352.59,0.0,0.81291,0.0001,20.59156]
[1779810553101,35.82,76358.56,0.0,0.8135,0.0001,20.55293]
[1779810558178,35.82,76368.68,0.0,0.81449,0.0001,20.48779]
[1779810559150,35.82,76368.11,0.0,0.81443,0.0001,20.49143]
[1779810560159,35.82,76388.02,0.0,0.81637,0.0001,20.36372]
[1779810561168,35.82,76389.18,0.0,0.81648,0.0001,20.35644]
[1779810563182,35.82,76400.75,0.0,0.81759,0.0001,20.28216]
[1779810564187,35.82,76405.58,0.0,0.81806,0.0001,20.25124]
[1779810565192,35.82,76399.58,0.0,0.81748,0.0001,20.28981]
[1779810566199,35.82,76400.34,0.0,0.81755,0.0001,20.28487]
[1779810570227,35.82,76396.02,0.0,0.81714,0.0001,20.31232]
[1779810571234,35.82,76388.9,0.0,0.81647,0.0001,20.35468]
[1779810572241,35.82,76388.34,0.0,0.81642,0.0001,20.35827]
[1779810577276,35.82,76388.28,0.0,0.81642,0.0001,20.35859]
[1779810579294,35.82,76396.72,0.0,0.81723,0.0001,20.30434]
[1779810580298,35.82,76399.98,0.0,0.81755,0.0001,20.28343]
[1779810585334,35.82,76400.32,0.0,0.81757,0.0001,20.2815]
[1779810586340,35.82,76392.28,0.0,0.8168,0.0001,20.3332]
[1779810587347,35.82,76393.36,0.0,0.8169,0.0001,20.32623]
[1779810588355,35.82,76399.31,0.0,0.81748,0.0001,20.28799]
[1779810589362,35.82,76405.84,0.0,0.81811,0.0001,20.24587]
[1779810590370,35.82,76394.75,0.0,0.81704,0.0001,20.31707]
[1779810591383,35.82,76388.45,0.0,0.81643,0.0001,20.35736]
[1779810592883,35.82,76369.9,0.0,0.81464,0.0001,20.4762]
[1779810594396,35.82,76370.6,0.0,0.8147,0.0001,20.47167]
[1779810599430,35.82,76375.76,0.0,0.81521,0.0001,20.43834]
[1779810604466,35.82,76376.58,0.0,0.81529,0.0001,20.43297]
[1779810605473,35.82,76382.54,0.0,0.81587,0.0001,20.39471]
[1779810610508,35.82,76392.42,0.0,0.81683,0.0001,20.33128]
[1779810611522,35.82,76403.14,0.0,0.81786,0.0001,20.26241]
[1779810613031,35.82,76406.52,0.0,0.81818,0.0001,20.24074]
[1779810614562,35.82,76401.25,0.0,0.81768,0.0001,20.2746]
[1779810616577,35.82,76401.15,0.0,0.81767,0.0001,20.27509]
[1779810621613,35.82,76401.01,0.0,0.81766,0.0001,20.27563]
[1779810623104,35.82,76389.2,0.0,0.81652,0.0001,20.35147]
[1779810624639,35.82,76383.45,0.0,0.81596,0.0001,20.38847]
[1779810626658,35.82,76388.59,0.0,0.81646,0.0001,20.35557]
[1779810630683,35.82,76379.92,0.0,0.81562,0.0001,20.41156]
[1779810631690,35.82,76377.71,0.0,0.81542,0.0001,20.42233]
[1779810633175,35.82,76388.65,0.0,0.81648,0.0001,20.3521]
[1779810634717,35.82,76391.42,0.0,0.81675,0.0001,20.33426]
[1779810637730,35.82,76397.96,0.0,0.81738,0.0001,20.29215]
[1779810638738,35.82,76397.4,0.0,0.81733,0.0001,20.29577]
[1779810640759,35.82,76365.19,0.0,0.81421,0.0001,20.50251]
[1779810641773,35.82,76375.53,0.0,0.81521,0.0001,20.43613]
[1779810643277,35.82,76353.97,0.0,0.81311,0.0001,20.57423]
[1779810644794,35.82,76351.55,0.0,0.81287,0.0001,20.58969]
[1779810646813,35.82,76330.84,0.0,0.81084,0.0001,20.7219]
[1779810649835,35.82,76339.39,0.0,0.81168,0.0001,20.66715]
[1779810650857,35.82,76351.23,0.0,0.81285,0.0001,20.59154]
[1779810651853,35.82,76372.72,0.0,0.81494,0.0001,20.45385]
[1779810653338,35.82,76382.93,0.0,0.81593,0.0001,20.38841]
[1779810658906,35.82,76383.1,0.0,0.81595,0.0001,20.38762]
[1779810663938,35.82,76381.8,0.0,0.81582,0.0001,20.39636]
[1779810666964,35.82,76362.49,0.0,0.81393,0.0001,20.52037]
[1779810667972,35.82,76345.91,0.0,0.81231,0.0001,20.62659]
[1779810669993,35.82,76354.34,0.0,0.81313,0.0001,20.57288]
[1779810673008,35.83,76362.38,0.0,0.81391,0.0001,20.5217]
[1779810674016,35.83,76356.92,0.0,0.81338,0.0001,20.55677]
[1779810676031,35.83,76367.67,0.0,0.81443,0.0001,20.48785]
[1779810681067,35.83,76370.67,0.0,0.81472,0.0001,20.4686]
[1779810686104,35.83,76367.15,0.0,0.81438,0.0001,20.49114]
[1779810691138,35.82,76366.26,0.0,0.81431,0.0001,20.49334]
[1779810694159,35.82,76360.77,0.0,0.81378,0.0001,20.52844]
[1779810699194,35.82,76359.62,0.0,0.81367,0.0001,20.53562]
[1779810700215,35.82,76346.6,0.0,0.8124,0.0001,20.61894]
[1779810701215,35.82,76345.67,0.0,0.81231,0.0001,20.62478]
[1779810705242,35.82,76340.24,0.0,0.81177,0.0001,20.65939]
[1779810710275,35.83,76341.51,0.0,0.81189,0.0001,20.65194]
[1779810715314,35.83,76338.91,0.0,0.81163,0.0001,20.66895]
[1779810717325,35.83,76345.71,0.0,0.8123,0.0001,20.62547]
[1779810722369,35.83,76339.43,0.0,0.81168,0.0001,20.66566]
[1779810725393,35.83,76331.92,0.0,0.81094,0.0001,20.71367]
[1779810726399,35.83,76322.77,0.0,0.81003,0.0001,20.77207]
[1779810727408,35.83,76329.22,0.0,0.81067,0.0001,20.73086]
[1779810729422,35.83,76323.83,0.0,0.81014,0.0001,20.76519]
[1779810732443,35.83,76329.76,0.0,0.81073,0.0001,20.72715]
[1779810734456,35.83,76335.12,0.0,0.81126,0.0001,20.69286]
[1779810739513,35.83,76337.8,0.0,0.81152,0.0001,20.67579]
[1779810742529,35.83,76324.94,0.0,0.81025,0.0001,20.7579]
[1779810744006,35.83,76306.97,0.0,0.80847,0.0001,20.87256]
[1779810745589,35.83,76286.97,0.0,0.80647,0.0001,20.9998]
[1779810746581,35.83,76271.94,0.0,0.80496,0.0001,21.09513]
[1779810747589,35.83,76228.37,0.0,0.80054,0.0001,21.37138]
[1779810748596,35.82,76240.26,0.0,0.80179,0.0001,21.29392]
[1779810749605,35.82,76238.67,0.0,0.80165,0.0001,21.30238]
[1779810750618,35.82,76251.53,0.0,0.80296,0.0001,21.22096]
[1779810751619,35.82,76277.88,0.0,0.80564,0.0001,21.05058]
[1779810752635,35.82,76297.27,0.0,0.80758,0.0001,20.92742]
[1779810754092,35.82,76301.68,0.0,0.80801,0.0001,20.89954]
[1779810755650,35.82,76310.97,0.0,0.80893,0.0001,20.84065]
[1779810756658,35.82,76311.32,0.0,0.80897,0.0001,20.83854]
[1779810759678,35.82,76304.48,0.0,0.80828,0.0001,20.88241]
[1779810760683,35.82,76311.01,0.0,0.80893,0.0001,20.84087]
[1779810761692,35.82,76305.31,0.0,0.80836,0.0001,20.87727]
[1779810764182,35.82,76302.96,0.0,0.80813,0.0001,20.89234]
[1779810767739,35.82,76297.07,0.0,0.80754,0.0001,20.92985]
[1779810768745,35.82,76295.85,0.0,0.80742,0.0001,20.93754]
[1779810769752,35.82,76301.06,0.0,0.80794,0.0001,20.90439]
[1779810774254,35.82,76295.94,0.0,0.80743,0.0001,20.93691]
[1779810776801,35.82,76302.25,0.0,0.80806,0.0001,20.89666]
[1779810781841,35.82,76292.5,0.0,0.80709,0.0001,20.95853]
[1779810782849,35.82,76272.8,0.0,0.8051,0.0001,21.08445]
[1779810784334,35.82,76259.7,0.0,0.80378,0.0001,21.16744]
[1779810785899,35.82,76249.69,0.0,0.80277,0.0001,21.23076]
[1779810787888,35.82,76243.44,0.0,0.80213,0.0001,21.27051]
[1779810792950,35.82,76243.87,0.0,0.80217,0.0001,21.26825]
[1779810794413,35.82,76251.47,0.0,0.80294,0.0001,21.22028]
[1779810798986,35.82,76244.93,0.0,0.80226,0.0001,21.26208]
[1779810799998,35.83,76239.79,0.0,0.80174,0.0001,21.29468]
[1779810802015,35.83,76229.24,0.0,0.80066,0.0001,21.36142]
[1779810803023,35.83,76231.4,0.0,0.80088,0.0001,21.34802]
[1779810804490,35.83,76238.95,0.0,0.80165,0.0001,21.30053]
[1779810806057,35.83,76232.62,0.0,0.801,0.0001,21.34068]
[1779810808063,35.83,76222.98,0.0,0.80001,0.0001,21.40196]
[1779810813100,35.83,76227.79,0.0,0.80048,0.0001,21.37086]
[1779810814569,35.83,76240.19,0.0,0.80174,0.0001,21.29275]
[1779810816120,35.84,76230.48,0.0,0.80075,0.0001,21.35407]
[1779810821169,35.84,76235.74,0.0,0.80128,0.0001,21.32107]
[1779810822164,35.84,76248.43,0.0,0.80257,0.0001,21.24098]
[1779810823170,35.83,76244.33,0.0,0.80216,0.0001,21.26655]
[1779810826191,35.83,76251.37,0.0,0.80288,0.0001,21.2216]
[1779810827199,35.83,76245.55,0.0,0.8023,0.0001,21.25821]
[1779810831238,35.83,76238.35,0.0,0.80157,0.0001,21.30314]
[1779810832255,35.83,76232.99,0.0,0.80103,0.0001,21.337]
[1779810833261,35.83,76248.95,0.0,0.80265,0.0001,21.23617]
[1779810834268,35.83,76255.59,0.0,0.80332,0.0001,21.19414]
[1779810837291,35.83,76242.36,0.0,0.80199,0.0001,21.27749]
[1779810839307,35.83,76237.11,0.0,0.80146,0.0001,21.31033]
[1779810841323,35.83,76231.71,0.0,0.80091,0.0001,21.34399]
[1779810842340,35.83,76214.35,0.0,0.79914,0.0001,21.45328]
[1779810843334,35.83,76211.93,0.0,0.79889,0.0001,21.46857]
[1779810845349,35.83,76205.72,0.0,0.79825,0.0001,21.50739]
[1779810850386,35.83,76210.33,0.0,0.79873,0.0001,21.47811]
[1779810852399,35.83,76218.1,0.0,0.79953,0.0001,21.42904]
[1779810853422,35.83,76234.4,0.0,0.8012,0.0001,21.32619]
[1779810854426,35.83,76233.67,0.0,0.80113,0.0001,21.33073]
[1779810856443,35.83,76224.46,0.0,0.80019,0.0001,21.38877]
[1779810857447,35.83,76217.1,0.0,0.79943,0.0001,21.4351]
[1779810858454,35.83,76214.35,0.0,0.79915,0.0001,21.45234]
[1779810859466,35.83,76208.42,0.0,0.79855,0.0001,21.48953]
[1779810862489,35.83,76214.24,0.0,0.79915,0.0001,21.45258]
[1779810867543,35.82,76214.99,0.0,0.79923,0.0001,21.44737]
[1779810869542,35.82,76224.7,0.0,0.80023,0.0001,21.38599]
[1779810872561,35.82,76218.13,0.0,0.79958,0.0001,21.42382]
[1779810876588,35.82,76228.51,0.0,0.80065,0.0001,21.35815]
[1779810877604,35.82,76235.9,0.0,0.8014,0.0001,21.31144]
[1779810878604,35.82,76233.83,0.0,0.80119,0.0001,21.32445]
[1779810879611,35.82,76225.17,0.0,0.80031,0.0001,21.37909]
[1779810880617,35.82,76226.7,0.0,0.80046,0.0001,21.36943]
[1779810884645,35.82,76232.13,0.0,0.80102,0.0001,21.33508]
[1779810885659,35.82,76215.21,0.0,0.79929,0.0001,21.44168]
[1779810886660,35.82,76212.16,0.0,0.79898,0.0001,21.46077]
[1779810890688,35.82,76210.99,0.0,0.79887,0.0001,21.46765]
[1779810894716,35.82,76213.93,0.0,0.79918,0.0001,21.44869]
[1779810898744,35.82,76233.1,0.0,0.80114,0.0001,21.32747]
[1779810899751,35.82,76236.33,0.0,0.80147,0.0001,21.30688]
[1779810902774,35.82,76225.43,0.0,0.80037,0.0001,21.37518]
[1779810903778,35.82,76210.78,0.0,0.79887,0.0001,21.46741]
[1779810905251,35.82,76211.14,0.0,0.79891,0.0001,21.46496]
[1779810910828,35.82,76207.81,0.0,0.79857,0.0001,21.48545]
[1779810915897,35.81,76208.26,0.0,0.79863,0.0001,21.48201]
[1779810916878,35.81,76228.66,0.0,0.80072,0.0001,21.35347]
[1779810917882,35.81,76227.47,0.0,0.8006,0.0001,21.36087]
[1779810918888,35.81,76222.01,0.0,0.80004,0.0001,21.39545]
[1779810923935,35.81,76224.85,0.0,0.80033,0.0001,21.37765]
[1779810925411,35.81,76233.25,0.0,0.80119,0.0001,21.32468]
[1779810926958,35.81,76221.01,0.0,0.79993,0.0001,21.40196]
[1779810927986,35.81,76219.95,0.0,0.79983,0.0001,21.4086]
[1779810931025,35.81,76238.92,0.0,0.80179,0.0001,21.28532]
[1779810932034,35.81,76253.98,0.0,0.80332,0.0001,21.18995]
[1779810933039,35.81,76255.67,0.0,0.80349,0.0001,21.1792]
[1779810935512,35.81,76267.4,0.0,0.80468,0.0001,21.10457]
[1779810937068,35.81,76265.93,0.0,0.80453,0.0001,21.11384]
[1779810940090,35.81,76274.65,0.0,0.80542,0.0001,21.05796]
[1779810945582,35.81,76271.99,0.0,0.80516,0.0001,21.07404]
[1779810948146,35.81,76266.57,0.0,0.80463,0.0001,21.1079]
[1779810953182,35.81,76254.25,0.0,0.8034,0.0001,21.18482]
[1779810955660,35.8,76248.23,0.0,0.8028,0.0001,21.22237]
[1779810961236,35.8,76251.76,0.0,0.80316,0.0001,21.19973]
[1779810964258,35.8,76262.14,0.0,0.80422,0.0001,21.13354]
[1779810965741,35.8,76247.35,0.0,0.80273,0.0001,21.22675]
[1779810968286,35.8,76256.11,0.0,0.80362,0.0001,21.17068]
[1779810973321,35.8,76257.22,0.0,0.80375,0.0001,21.16236]
[1779810978356,35.79,76262.99,0.0,0.80436,0.0001,21.12448]
[1779810983391,35.79,76266.49,0.0,0.80473,0.0001,21.10126]
[1779810986450,35.78,76291.35,0.0,0.8073,0.0001,20.93843]
[1779810987458,35.78,76304.44,0.0,0.80861,0.0001,20.85484]
[1779810988463,35.78,76291.78,0.0,0.80734,0.0001,20.93536]
[1779810990478,35.78,76280.87,0.0,0.80626,0.0001,21.00438]
[1779810994505,35.78,76289.02,0.0,0.80711,0.0001,20.94833]
[1779810999543,35.77,76290.93,0.0,0.80731,0.0001,20.93536]
[1779811001558,35.77,76302.99,0.0,0.80852,0.0001,20.85821]
[1779811002563,35.77,76318.34,0.0,0.81005,0.0001,20.75987]
[1779811003571,35.77,76319.73,0.0,0.81019,0.0001,20.75075]
[1779811008606,35.77,76319.33,0.0,0.81017,0.0001,20.75217]
[1779811009612,35.77,76332.7,0.0,0.81149,0.0001,20.66644]
[1779811010620,35.77,76337.55,0.0,0.81197,0.0001,20.63527]
[1779811012636,35.76,76341.82,0.0,0.81242,0.0001,20.6064]
[1779811013642,35.76,76346.83,0.0,0.81294,0.0001,20.57231]
[1779811014648,35.76,76330.82,0.0,0.81139,0.0001,20.67325]
[1779811015656,35.76,76332.09,0.0,0.81152,0.0001,20.66483]
[1779811019682,35.75,76327.01,0.0,0.81103,0.0001,20.69618]
[1779811021697,35.75,76336.23,0.0,0.81195,0.0001,20.63651]
[1779811022706,35.75,76340.32,0.0,0.81236,0.0001,20.61005]
[1779811024720,35.75,76342.45,0.0,0.81257,0.0001,20.59598]
[1779811026739,35.75,76334.19,0.0,0.81177,0.0001,20.64851]
[1779811027740,35.75,76335.61,0.0,0.81191,0.0001,20.63915]
[1779811032775,35.74,76335.1,0.0,0.81188,0.0001,20.64103]
[1779811035798,35.74,76342.68,0.0,0.81264,0.0001,20.59151]
[1779811037810,35.73,76344.75,0.0,0.81294,0.0001,20.5714]
[1779811041838,35.71,76354.64,0.0,0.81406,0.0001,20.49824]
[1779811042845,35.7,76357.5,0.0,0.81434,0.0001,20.47964]
[1779811043853,35.7,76368.0,0.0,0.81539,0.0001,20.41021]
[1779811044862,35.7,76372.93,0.0,0.81587,0.0001,20.37837]
[1779811048898,35.7,76374.76,0.0,0.81606,0.0001,20.36603]
[1779811053934,35.7,76357.65,0.0,0.81442,0.0001,20.47253]
[1779811054940,35.7,76357.05,0.0,0.81438,0.0001,20.47501]
[1779811056403,35.69,76367.39,0.0,0.8154,0.0001,20.40754]
[1779811061993,35.68,76367.18,0.0,0.81543,0.0001,20.40514]
[1779811067031,35.67,76368.09,0.0,0.81559,0.0001,20.39483]
[1779811070055,35.67,76373.37,0.0,0.81612,0.0001,20.35994]
[1779811075095,35.66,76373.22,0.0,0.81616,0.0001,20.35681]
[1779811080125,35.66,76370.35,0.0,0.8159,0.0001,20.37384]
[1779811083150,35.66,76380.54,0.0,0.81691,0.0001,20.30723]
[1779811084157,35.66,76381.3,0.0,0.81698,0.0001,20.30211]
[1779811085162,35.66,76374.92,0.0,0.81637,0.0001,20.34309]
[1779811086612,35.65,76374.5,0.0,0.8164,0.0001,20.34075]
[1779811092213,35.64,76376.24,0.0,0.81659,0.0001,20.32824]
[1779811094227,35.64,76384.45,0.0,0.81739,0.0001,20.27472]
[1779811095235,35.64,76386.08,0.0,0.81758,0.0001,20.26231]
[1779811098256,35.63,76391.93,0.0,0.81821,0.0001,20.21982]
[1779811103291,35.62,76394.06,0.0,0.81848,0.0001,20.20144]
[1779811104300,35.62,76403.5,0.0,0.81939,0.0001,20.14021]
[1779811105303,35.62,76403.81,0.0,0.81943,0.0001,20.1379]
[1779811110339,35.61,76402.39,0.0,0.81931,0.0001,20.1461]
[1779811115390,35.61,76399.75,0.0,0.81911,0.0001,20.15714]
[1779811120408,35.59,76408.23,0.0,0.82005,0.0001,20.0939]
[1779811121416,35.58,76414.66,0.0,0.8207,0.0001,20.04936]
[1779811122425,35.57,76413.82,0.0,0.82069,0.0001,20.05045]
[1779811125448,35.56,76421.28,0.0,0.82148,0.0001,19.99681]
[1779811126893,35.56,76420.61,0.0,0.82145,0.0001,19.99878]
[1779811127468,35.55,76420.61,0.0,0.82149,0.0001,19.99573]
[1779811128479,35.55,76427.64,0.0,0.82219,0.0001,19.94765]
[1779811133510,35.52,76425.26,0.0,0.82213,0.0001,19.95156]
[1779811138544,35.51,76422.17,0.0,0.8219,0.0001,19.96672]
[1779811143580,35.51,76420.51,0.0,0.82176,0.0001,19.97646]
[1779811148615,35.49,76422.95,0.0,0.82208,0.0001,19.95433]
[1779811151636,35.47,76429.71,0.0,0.82287,0.0001,19.90044]
[1779811153656,35.46,76435.64,0.0,0.82351,0.0001,19.85634]
[1779811154663,35.45,76426.33,0.0,0.82267,0.0001,19.91386]
[1779811155670,35.45,76415.48,0.0,0.82163,0.0001,19.98432]
[1779811156677,35.45,76416.32,0.0,0.82172,0.0001,19.97843]
[1779811158691,35.44,76428.51,0.0,0.82295,0.0001,19.8945]
[1779811159702,35.44,76433.34,0.0,0.82341,0.0001,19.86266]
[1779811162719,35.44,76435.59,0.0,0.82367,0.0001,19.84484]
[1779811163728,35.44,76430.17,0.0,0.82316,0.0001,19.88]
[1779811165740,35.43,76437.67,0.0,0.82388,0.0001,19.83044]
[1779811166748,35.43,76446.15,0.0,0.82469,0.0001,19.77477]
[1779811167755,35.43,76445.67,0.0,0.82465,0.0001,19.77775]
[1779811172791,35.43,76449.56,0.0,0.82505,9e-05,19.74809]
[1779811175815,35.42,76455.69,0.0,0.82571,9e-05,19.70216]
[1779811177825,35.42,76460.7,0.0,0.8262,9e-05,19.66859]
[1779811179839,35.42,76453.41,0.0,0.82552,9e-05,19.71576]
[1779811180848,35.42,76451.82,0.0,0.82537,9e-05,19.7259]
[1779811185881,35.41,76451.53,0.0,0.82536,9e-05,19.72649]
[1779811189910,35.41,76448.27,0.0,0.82507,9e-05,19.74666]
[1779811193937,35.41,76437.95,0.0,0.82409,0.0001,19.81362]
[1779811194944,35.41,76433.28,0.0,0.82365,0.0001,19.84413]
[1779811196958,35.41,76428.77,0.0,0.82322,0.0001,19.87341]
[1779811201998,35.41,76435.26,0.0,0.82385,0.0001,19.83038]
[1779811204009,35.41,76442.49,0.0,0.82454,0.0001,19.78275]
[1779811207034,35.41,76434.08,0.0,0.82375,0.0001,19.83706]
[1779811208038,35.41,76412.92,0.0,0.82172,0.0001,19.97524]
[1779811209048,35.4,76406.49,0.0,0.82111,0.0001,20.0171]
[1779811210055,35.4,76396.05,0.0,0.8201,0.0001,20.08505]
[1779811211059,35.4,76396.71,0.0,0.82017,0.0001,20.08049]
[1779811216098,35.4,76387.21,0.0,0.81926,0.0001,20.1415]
[1779811217104,35.4,76379.12,0.0,0.81848,0.0001,20.19406]
[1779811218111,35.4,76380.31,0.0,0.81859,0.0001,20.1861]
[1779811223148,35.4,76377.07,0.0,0.81829,0.0001,20.20612]
[1779811228182,35.4,76377.48,0.0,0.81835,0.0001,20.20228]
[1779811233220,35.39,76379.51,0.0,0.81859,0.0001,20.18444]
[1779811238256,35.39,76382.71,0.0,0.81891,0.0001,20.16251]
[1779811240268,35.39,76394.75,0.0,0.82009,0.0001,20.08352]
[1779811241276,35.39,76399.29,0.0,0.82053,0.0001,20.05369]
[1779811245305,35.39,76402.38,0.0,0.82084,0.0001,20.03292]
[1779811250339,35.39,76400.74,0.0,0.82069,0.0001,20.04302]
[1779811255373,35.39,76400.63,0.0,0.82069,0.0001,20.04317]
[1779811259401,35.38,76394.51,0.0,0.8201,0.0001,20.08265]
[1779811263430,35.38,76391.73,0.0,0.81984,0.0001,20.10016]
[1779811268465,35.38,76388.69,0.0,0.81956,0.0001,20.11908]
[1779811270479,35.38,76376.21,0.0,0.81835,0.0001,20.20013]
[1779811271487,35.38,76376.77,0.0,0.81841,0.0001,20.19627]
[1779811272493,35.38,76370.5,0.0,0.8178,0.0001,20.23692]
[1779811273500,35.38,76371.42,0.0,0.81789,0.0001,20.23067]
[1779811278537,35.38,76367.26,0.0,0.8175,0.0001,20.25649]
[1779811281557,35.37,76379.0,0.0,0.81866,0.0001,20.17912]
[1779811284577,35.37,76381.85,0.0,0.81895,0.0001,20.15994]
[1779811289612,35.37,76391.34,0.0,0.81988,0.0001,20.09699]
[1779811294649,35.37,76386.53,0.0,0.81945,0.0001,20.1244]
[1779811299683,35.37,76386.09,0.0,0.81942,0.0001,20.12654]
[1779811304719,35.37,76387.1,0.0,0.81952,0.0001,20.11938]
[1779811309760,35.37,76388.26,0.0,0.81965,0.0001,20.11101]
[1779811310762,35.36,76382.71,0.0,0.81911,0.0001,20.14705]
[1779811315796,35.36,76377.74,0.0,0.81864,0.0001,20.17846]
[1779811319824,35.36,76372.49,0.0,0.81814,0.0001,20.21177]
[1779811324861,35.36,76368.29,0.0,0.81775,0.0001,20.23797]
[1779811326875,35.36,76366.25,0.0,0.81756,0.0001,20.25073]
[1779811332917,35.35,76363.42,0.0,0.81729,0.0001,20.26827]
[1779811337953,35.35,76360.28,0.0,0.81699,0.0001,20.28808]
[1779811341983,35.35,76381.44,0.0,0.81907,0.0001,20.14924]
[1779811342990,35.35,76387.22,0.0,0.81964,0.0001,20.11139]
[1779811346011,35.35,76388.42,0.0,0.81976,0.0001,20.10334]
[1779811349038,35.35,76398.43,0.0,0.82073,0.0001,20.03783]
[1779811351046,35.35,76404.13,0.0,0.8213,0.0001,19.99705]
[1779811352053,35.35,76409.35,0.0,0.82181,0.0001,19.96283]
[1779811354067,35.35,76413.28,0.0,0.82218,0.0001,19.93708]
[1779811356082,35.35,76400.73,0.0,0.82098,0.0001,20.01888]
[1779811357092,35.35,76389.74,0.0,0.81991,0.0001,20.09076]
[1779811358098,35.35,76382.9,0.0,0.81925,0.0001,20.13539]
[1779811359128,35.35,76366.72,0.0,0.81767,0.0001,20.24084]
[1779811360114,35.35,76370.86,0.0,0.81808,0.0001,20.21362]
[1779811361118,35.35,76389.04,0.0,0.81985,0.0001,20.09477]
[1779811362125,35.35,76389.49,0.0,0.8199,0.0001,20.09161]
[1779811364141,35.35,76398.01,0.0,0.82073,0.0001,20.03552]
[1779811365145,35.35,76403.69,0.0,0.82128,0.0001,19.99825]
[1779811368168,35.35,76406.89,0.0,0.82159,0.0001,19.97709]
[1779811370189,35.35,76419.26,0.0,0.82279,0.0001,19.89603]
[1779811371194,35.35,76435.34,0.0,0.82433,0.0001,19.79057]
[1779811372200,35.35,76441.43,0.0,0.82491,0.0001,19.75066]
[1779811377235,35.35,76437.57,0.0,0.82454,0.0001,19.77616]
[1779811379252,35.35,76443.22,0.0,0.82508,0.0001,19.73899]
[1779811382271,35.34,76433.15,0.0,0.82412,0.0001,19.80458]
[1779811383277,35.34,76424.24,0.0,0.82327,0.0001,19.86275]
[1779811384286,35.34,76426.77,0.0,0.82352,0.0001,19.84589]
[1779811385293,35.34,76420.48,0.0,0.82292,0.0001,19.88682]
[1779811386306,35.34,76418.11,0.0,0.8227,0.0001,19.90202]
[1779811389321,35.34,76409.46,0.0,0.82187,0.0001,19.95818]
[1779811390327,35.34,76405.99,0.0,0.82154,0.0001,19.98083]
[1779811393348,35.34,76399.14,0.0,0.82088,0.0001,20.02541]
[1779811394355,35.34,76390.69,0.0,0.82007,0.0001,20.08033]
[1779811395362,35.34,76389.09,0.0,0.81991,0.0001,20.09059]
[1779811398819,35.34,76375.11,0.0,0.81856,0.0001,20.18123]
[1779811400397,35.34,76372.68,0.0,0.81833,0.0001,20.1967]
[1779811405434,35.34,76368.06,0.0,0.81789,0.0001,20.22643]
[1779811406442,35.34,76362.91,0.0,0.81738,0.0001,20.25995]
[1779811408890,35.34,76362.04,0.0,0.8173,0.0001,20.26544]
[1779811414495,35.34,76364.27,0.0,0.81754,0.0001,20.2473]
[1779811417517,35.34,76358.98,0.0,0.81703,0.0001,20.28163]
[1779811422553,35.33,76360.76,0.0,0.81721,0.0001,20.26963]
[1779811427588,35.33,76360.66,0.0,0.8172,0.0001,20.26992]
[1779811432622,35.33,76357.97,0.0,0.81694,0.0001,20.28704]
[1779811437659,35.33,76357.15,0.0,0.81687,0.0001,20.29191]
[1779811442696,35.33,76359.47,0.0,0.81711,0.0001,20.27627]
[1779811444714,35.33,76344.55,0.0,0.81564,0.0001,20.37329]
[1779811445723,35.33,76352.72,0.0,0.81645,0.0001,20.31998]
[1779811446728,35.33,76355.29,0.0,0.8167,0.0001,20.30321]
[1779811451762,35.33,76351.95,0.0,0.81638,0.0001,20.32473]
[1779811456799,35.33,76354.67,0.0,0.81665,0.0001,20.30672]
[1779811457806,35.33,76363.96,0.0,0.81756,0.0001,20.24612]
[1779811459251,35.33,76359.91,0.0,0.81716,0.0001,20.27267]
[1779811460827,35.33,76352.11,0.0,0.81639,0.0001,20.32352]
[1779811461835,35.33,76347.97,0.0,0.81599,0.0001,20.35043]
[1779811464854,35.33,76346.54,0.0,0.81585,0.0001,20.35938]
[1779811469321,35.33,76339.93,0.0,0.8152,0.0001,20.40241]
[1779811473921,35.33,76345.68,0.0,0.81579,0.0001,20.36148]
[1779811477967,35.33,76361.74,0.0,0.81737,0.0001,20.25668]
[1779811479400,35.33,76406.78,0.0,0.82175,0.0001,19.96242]
[1779811479982,35.33,76406.08,0.0,0.82168,0.0001,19.96727]
[1779811481996,35.33,76397.82,0.0,0.82088,0.0001,20.02145]
[1779811487032,35.33,76396.98,0.0,0.82079,0.0001,20.02699]
[1779811488043,35.33,76389.5,0.0,0.82007,0.0001,20.07584]
[1779811492073,35.33,76396.26,0.0,0.82073,0.0001,20.0315]
[1779811497104,35.33,76398.3,0.0,0.82093,0.0001,20.0181]
[1779811502141,35.33,76396.27,0.0,0.82073,0.0001,20.0314]
[1779811507176,35.33,76398.45,0.0,0.82094,0.0001,20.01711]
[1779811510200,35.33,76404.17,0.0,0.8215,0.0001,19.97953]
[1779811513230,35.33,76398.89,0.0,0.82098,0.0001,20.01416]
[1779811514233,35.33,76392.46,0.0,0.82036,0.0001,20.05621]
[1779811515243,35.33,76381.18,0.0,0.81927,0.0001,20.12986]
[1779811516246,35.33,76383.37,0.0,0.81948,0.0001,20.1154]
[1779811520274,35.33,76390.97,0.0,0.82023,0.0001,20.06518]
[1779811521282,35.33,76393.89,0.0,0.82051,0.0001,20.04602]
[1779811524304,35.33,76382.45,0.0,0.8194,0.0001,20.12065]
[1779811525310,35.33,76355.37,0.0,0.81676,0.0001,20.29739]
[1779811526317,35.33,76345.94,0.0,0.81583,0.0001,20.3588]
[1779811527325,35.33,76346.86,0.0,0.81592,0.0001,20.35303]
[1779811532360,35.33,76340.61,0.0,0.81532,0.0001,20.39073]
[1779811533367,35.33,76345.42,0.0,0.81579,0.0001,20.35942]
[1779811534375,35.33,76337.23,0.0,0.81498,0.0001,20.41277]
[1779811535381,35.33,76339.46,0.0,0.8152,0.0001,20.39824]
[1779811540417,35.33,76339.1,0.0,0.81517,0.0001,20.4005]
[1779811542433,35.33,76344.32,0.0,0.81568,0.0001,20.36649]
[1779811544445,35.33,76346.91,0.0,0.81594,0.0001,20.34969]
[1779811546463,35.33,76340.37,0.0,0.81529,0.0001,20.39235]
[1779811547469,35.33,76322.53,0.0,0.81352,0.0001,20.50866]
[1779811548476,35.33,76321.23,0.0,0.81339,0.0001,20.51727]
[1779811549483,35.33,76328.13,0.0,0.81407,0.0001,20.47259]
[1779811550490,35.33,76327.63,0.0,0.81402,0.0001,20.47605]
[1779811555529,35.33,76326.51,0.0,0.81389,0.0001,20.48433]
[1779811556532,35.33,76320.01,0.0,0.81325,0.0001,20.52673]
[1779811561567,35.33,76325.34,0.0,0.81376,0.0001,20.49318]
[1779811566611,35.34,76321.94,0.0,0.8134,0.0001,20.51655]
[1779811568625,35.34,76315.18,0.0,0.81272,0.0001,20.56085]
[1779811570036,35.34,76320.46,0.0,0.81324,0.0001,20.527]
[1779811573662,35.34,76314.27,0.0,0.81262,0.0001,20.56783]
[1779811577690,35.34,76309.01,0.0,0.81208,0.0001,20.60275]
[1779811580107,35.34,76314.78,0.0,0.81265,0.0001,20.56592]
[1779811581727,35.34,76305.56,0.0,0.81172,0.0001,20.62594]
[1779811582731,35.34,76321.47,0.0,0.81331,0.0001,20.523]
[1779811583737,35.35,76331.65,0.0,0.81431,0.0001,20.45714]
[1779811584745,35.35,76325.26,0.0,0.81367,0.0001,20.49899]
[1779811585751,35.35,76315.4,0.0,0.81269,0.0001,20.56327]
[1779811586758,35.35,76314.75,0.0,0.81262,0.0001,20.5677]
[1779811591793,35.35,76316.38,0.0,0.81279,0.0001,20.55484]
[1779811593807,35.35,76325.31,0.0,0.81367,0.0001,20.49732]
[1779811594813,35.35,76331.36,0.0,0.81426,0.0001,20.45847]
[1779811600256,35.36,76336.85,0.0,0.81476,0.0001,20.42574]
[1779811605891,35.36,76338.1,0.0,0.81485,0.0001,20.42009]
[1779811610928,35.37,76340.52,0.0,0.81505,0.0001,20.4067]
[1779811613947,35.37,76355.83,0.0,0.81655,0.0001,20.30795]
[1779811614954,35.37,76360.33,0.0,0.81699,0.0001,20.27893]
[1779811615961,35.37,76352.01,0.0,0.81617,0.0001,20.33339]
[1779811616968,35.37,76348.55,0.0,0.81582,0.0001,20.35614]
[1779811622004,35.38,76342.52,0.0,0.81521,0.0001,20.39632]
[1779811627055,35.38,76350.46,0.0,0.81598,0.0001,20.34576]
[1779811632091,35.38,76351.76,0.0,0.81609,0.0001,20.33838]
[1779811637126,35.38,76350.68,0.0,0.81597,0.0001,20.34657]
[1779811640541,35.38,76366.02,0.0,0.81746,0.0001,20.24745]
[1779811641154,35.39,76366.02,0.0,0.81746,0.0001,20.24781]
[1779811647197,35.39,76362.89,0.0,0.81712,0.0001,20.2703]
[1779811652232,35.39,76363.09,0.0,0.81714,0.0001,20.26737]
[1779811655253,35.4,76349.17,0.0,0.81576,0.0001,20.35885]
[1779811657267,35.4,76363.29,0.0,0.81714,0.0001,20.26737]
[1779811658276,35.4,76368.72,0.0,0.81767,0.0001,20.23224]
[1779811660689,35.4,76370.82,0.0,0.81786,0.0001,20.21912]
[1779811663325,35.4,76362.35,0.0,0.81702,0.0001,20.2751]
[1779811664333,35.4,76340.02,0.0,0.81482,0.0001,20.42059]
[1779811665341,35.4,76333.8,0.0,0.8142,0.0001,20.46114]
[1779811666346,35.4,76333.97,0.0,0.81422,0.0001,20.46018]
[1779811671381,35.4,76335.8,0.0,0.81439,0.0001,20.44904]
[1779811676422,35.41,76323.68,0.0,0.81318,0.0001,20.52847]
[1779811677429,35.41,76326.97,0.0,0.8135,0.0001,20.50748]
[1779811682464,35.41,76330.18,0.0,0.8138,0.0001,20.48799]
[1779811685485,35.41,76318.5,0.0,0.81262,0.0001,20.56474]
[1779811686491,35.41,76319.05,0.0,0.81267,0.0001,20.56143]
[1779811691528,35.41,76308.14,0.0,0.81157,0.0001,20.63326]
[1779811692535,35.42,76314.74,0.0,0.81222,0.0001,20.59074]
[1779811693541,35.42,76317.23,0.0,0.81247,0.0001,20.57485]
[1779811695555,35.42,76321.59,0.0,0.81289,0.0001,20.54718]
[1779811700590,35.42,76317.28,0.0,0.81244,0.0001,20.57653]
[1779811703612,35.42,76323.61,0.0,0.81306,0.0001,20.53634]
[1779811708647,35.43,76320.67,0.0,0.81275,0.0001,20.55684]
[1779811713683,35.43,76318.54,0.0,0.81254,0.0001,20.56852]
[1779811715697,35.43,76329.5,0.0,0.81362,0.0001,20.49811]
[1779811716704,35.43,76330.07,0.0,0.81367,0.0001,20.49475]
[1779811721738,35.43,76327.82,0.0,0.81342,0.0001,20.51097]
[1779811722746,35.44,76314.7,0.0,0.81211,0.0001,20.59621]
[1779811723751,35.44,76315.77,0.0,0.81222,0.0001,20.58952]
[1779811725766,35.44,76321.18,0.0,0.81275,0.0001,20.55501]
[1779811731202,35.44,76317.83,0.0,0.81239,0.0001,20.57836]
[1779811736843,35.44,76314.78,0.0,0.81207,0.0001,20.59936]
[1779811741273,35.45,76321.13,0.0,0.81268,0.0001,20.55959]
[1779811746915,35.45,76346.3,0.0,0.81515,0.0001,20.39808]
[1779811747922,35.45,76358.12,0.0,0.81631,0.0001,20.32159]
[1779811748929,35.45,76358.77,0.0,0.81636,0.0001,20.31767]
[1779811753964,35.45,76356.24,0.0,0.8161,0.0001,20.33556]
[1779811757992,35.46,76363.06,0.0,0.81675,0.0001,20.29245]
[1779811758999,35.46,76365.36,0.0,0.81697,0.0001,20.2777]
[1779811764035,35.46,76372.3,0.0,0.81763,0.0001,20.2337]
[1779811767055,35.46,76377.7,0.0,0.81815,0.0001,20.19941]
[1779811768064,35.46,76388.2,0.0,0.81916,0.0001,20.13145]
[1779811769070,35.46,76385.81,0.0,0.81892,0.0001,20.1474]
[1779811774104,35.47,76386.8,0.0,0.81901,0.0001,20.13946]
[1779811779139,35.47,76389.03,0.0,0.8192,0.0001,20.12694]
[1779811784174,35.48,76388.46,0.0,0.81912,0.0001,20.1326]
[1779811785181,35.48,76376.44,0.0,0.81794,0.0001,20.21111]
[1779811786188,35.48,76375.97,0.0,0.81789,0.0001,20.21445]
[1779811791622,35.48,76389.46,0.0,0.81918,0.0001,20.12847]
[1779811793237,35.48,76393.94,0.0,0.81961,0.0001,20.09972]
[1779811796258,35.48,76392.88,0.0,0.81949,0.0001,20.10774]
[1779811798273,35.49,76385.14,0.0,0.81873,0.0001,20.15854]
[1779811799279,35.49,76371.58,0.0,0.81741,0.0001,20.24678]
[1779811800285,35.49,76367.11,0.0,0.81697,0.0001,20.27584]
[1779811805322,35.49,76367.86,0.0,0.81705,0.0001,20.27108]
[1779811807336,35.49,76338.45,0.0,0.81416,0.0001,20.46165]
[1779811808344,35.49,76339.1,0.0,0.81422,0.0001,20.45739]
[1779811811768,35.49,76316.5,0.0,0.81198,0.0001,20.60398]
[1779811812371,35.49,76316.5,0.0,0.81197,0.0001,20.60421]
[1779811817406,35.49,76317.62,0.0,0.81207,0.0001,20.59819]
[1779811822440,35.49,76318.46,0.0,0.81213,0.0001,20.59398]
[1779811826469,35.5,76310.99,0.0,0.81138,0.0001,20.64317]
[1779811831508,35.5,76310.1,0.0,0.81129,0.0001,20.64656]
[1779811836540,35.5,76312.49,0.0,0.81152,0.0001,20.6321]
[1779811837549,35.5,76306.77,0.0,0.81094,0.0001,20.66919]
[1779811839562,35.5,76302.82,0.0,0.81054,0.0001,20.69495]
[1779811844597,35.5,76301.37,0.0,0.81039,0.0001,20.70502]
[1779811849634,35.5,76299.73,0.0,0.81022,0.0001,20.71622]
[1779811854668,35.51,76291.03,0.0,0.80933,0.0001,20.77306]
[1779811859701,35.51,76291.94,0.0,0.80941,0.0001,20.76841]
[1779811864736,35.51,76291.67,0.0,0.80936,0.0001,20.77114]
[1779811869771,35.51,76291.02,0.0,0.80929,0.0001,20.77607]
[1779811871789,35.51,76297.08,0.0,0.80989,0.0001,20.73736]
[1779811873799,35.52,76297.25,0.0,0.8099,0.0001,20.73669]
[1779811878834,35.52,76296.69,0.0,0.80983,0.0001,20.7413]
[1779811883871,35.52,76293.58,0.0,0.8095,0.0001,20.76231]
[1779811884901,35.52,76284.24,0.0,0.80856,0.0001,20.82252]
[1779811885884,35.52,76284.38,0.0,0.80857,0.0001,20.82188]
[1779811890918,35.52,76285.38,0.0,0.80865,0.0001,20.81677]
[1779811892932,35.52,76284.22,0.0,0.80855,0.0001,20.82119]
[1779811897967,35.53,76284.77,0.0,0.80858,0.0001,20.81932]
[1779811903002,35.53,76283.7,0.0,0.80845,0.0001,20.82775]
[1779811908039,35.53,76282.41,0.0,0.80831,0.0001,20.83708]
[1779811913073,35.54,76284.09,0.0,0.80846,0.0001,20.82745]
[1779811918110,35.54,76287.35,0.0,0.80877,0.0001,20.80764]
[1779811920123,35.54,76281.83,0.0,0.80821,0.0001,20.84355]
[1779811925158,35.54,76283.15,0.0,0.80833,0.0001,20.83611]
[1779811930193,35.55,76282.62,0.0,0.80826,0.0001,20.8405]
[1779811935228,35.55,76282.46,0.0,0.80822,0.0001,20.84274]
[1779811940263,35.55,76281.77,0.0,0.80814,0.0001,20.84813]
[1779811945299,35.55,76282.43,0.0,0.80819,0.0001,20.84483]
[1779811947313,35.55,76277.11,0.0,0.80765,0.0001,20.87928]
[1779811952784,35.56,76281.18,0.0,0.80807,0.0001,20.8506]
[1779811957383,35.56,76275.54,0.0,0.80749,0.0001,20.88784]
[1779811962868,35.56,76262.14,0.0,0.80612,0.0001,20.9748]
[1779811963432,35.56,76262.14,0.0,0.80611,0.0001,20.97494]
[1779811964440,35.56,76254.59,0.0,0.80534,0.0001,21.02345]
[1779811969475,35.56,76260.45,0.0,0.80592,0.0001,20.98716]
[1779811971502,35.57,76212.16,0.0,0.80099,0.0001,21.29521]
[1779811972952,35.55,76122.43,0.0,0.79173,0.00011,21.85473]
[1779811974520,35.53,76154.6,0.0,0.79523,0.0001,21.64569]
[1779811975548,35.52,76182.44,0.0,0.7982,0.0001,21.46527]
[1779811976540,35.51,76188.35,0.0,0.79885,0.0001,21.42559]
[1779811978551,35.52,76165.54,0.0,0.79647,0.0001,21.57051]
[1779811979569,35.52,76170.71,0.0,0.79696,0.0001,21.5413]
[1779811980577,35.53,76161.87,0.0,0.79603,0.0001,21.59754]
[1779811981578,35.54,76150.87,0.0,0.7948,0.0001,21.6717]
[1779811983032,35.54,76187.28,0.0,0.79859,0.0001,21.44218]
[1779811987620,35.54,76202.31,0.0,0.80013,0.0001,21.34753]
[1779811988628,35.54,76210.27,0.0,0.80095,0.0001,21.29728]
[1779811989635,35.54,76219.04,0.0,0.80185,0.0001,21.24158]
[1779811990641,35.54,76234.26,0.0,0.8034,0.0001,21.14475]
[1779811991654,35.54,76233.14,0.0,0.80329,0.0001,21.15218]
[1779811992720,35.54,76239.67,0.0,0.80395,0.0001,21.1108]
[1779811993674,35.54,76227.36,0.0,0.80268,0.0001,21.18998]
[1779811994679,35.55,76213.86,0.0,0.80129,0.0001,21.27615]
[1779811996692,35.55,76216.6,0.0,0.80157,0.0001,21.25884]
[1779811997698,35.55,76236.2,0.0,0.80358,0.0001,21.1341]
[1779811999716,35.55,76236.16,0.0,0.80356,0.0001,21.1349]
[1779812002737,35.55,76229.25,0.0,0.80285,0.0001,21.17943]
[1779812003747,35.55,76214.8,0.0,0.80136,0.0001,21.27189]
[1779812004750,35.55,76216.27,0.0,0.80151,0.0001,21.26269]
[1779812005757,35.55,76211.25,0.0,0.80099,0.0001,21.29478]
[1779812009784,35.55,76201.32,0.0,0.79996,0.0001,21.35824]
[1779812010791,35.55,76207.67,0.0,0.80061,0.0001,21.31813]
[1779812011799,35.55,76214.03,0.0,0.80129,0.0001,21.27454]
[1779812013841,35.55,76200.69,0.0,0.79991,0.0001,21.35952]
[1779812014843,35.55,76213.99,0.0,0.80127,0.0001,21.2755]
[1779812015843,35.55,76238.58,0.0,0.80379,0.0001,21.11903]
[1779812016855,35.56,76234.43,0.0,0.80336,0.0001,21.14583]
[1779812019880,35.56,76258.55,0.0,0.80581,0.0001,20.99224]
[1779812020882,35.56,76273.17,0.0,0.80728,0.0001,20.89865]
[1779812021888,35.56,76292.75,0.0,0.80925,0.0001,20.77334]
[1779812022899,35.56,76292.81,0.0,0.80925,0.0001,20.77325]
[1779812027933,35.56,76297.23,0.0,0.80967,0.0001,20.74628]
[1779812029949,35.56,76303.71,0.0,0.81031,0.0001,20.70521]
[1779812031966,35.56,76308.85,0.0,0.81081,0.0001,20.67271]
[1779812034982,35.57,76317.32,0.0,0.81164,0.0001,20.61895]
[1779812035989,35.57,76322.79,0.0,0.81218,0.0001,20.58387]
[1779812040027,35.57,76327.85,0.0,0.81267,0.0001,20.55206]
[1779812042033,35.57,76322.57,0.0,0.81214,0.0001,20.58653]
[1779812044048,35.57,76309.11,0.0,0.8108,0.0001,20.67355]
[1779812047068,35.57,76303.12,0.0,0.8102,0.0001,20.71213]
[1779812048076,35.57,76288.87,0.0,0.80878,0.0001,20.80365]
[1779812049081,35.57,76288.85,0.0,0.80877,0.0001,20.80381]
[1779812054116,35.57,76283.8,0.0,0.80827,0.0001,20.83631]
[1779812056130,35.57,76267.44,0.0,0.80662,0.0001,20.94112]
[1779812057138,35.57,76263.69,0.0,0.80624,0.0001,20.96512]
[1779812058145,35.57,76269.15,0.0,0.80679,0.0001,20.93017]
[1779812061166,35.57,76271.74,0.0,0.80704,0.0001,20.91405]
[1779812063181,35.57,76265.9,0.0,0.80645,0.0001,20.95163]
[1779812068215,35.57,76264.04,0.0,0.80626,0.0001,20.9637]
[1779812073713,35.57,76266.43,0.0,0.80652,0.0001,20.94529]
[1779812079297,35.57,76266.82,0.0,0.80655,0.0001,20.94339]
[1779812084789,35.58,76267.5,0.0,0.80661,0.0001,20.93962]
[1779812086345,35.58,76256.93,0.0,0.80554,0.0001,21.00739]
[1779812091380,35.58,76260.11,0.0,0.80586,0.0001,20.98737]
[1779812096418,35.58,76259.37,0.0,0.80578,0.0001,20.99235]
[1779812101452,35.58,76259.96,0.0,0.80583,0.0001,20.98885]
[1779812102466,35.58,76249.49,0.0,0.80477,0.0001,21.05571]
[1779812103465,35.58,76239.97,0.0,0.8038,0.0001,21.11649]
[1779812108499,35.58,76237.06,0.0,0.80351,0.0001,21.13496]
[1779812112529,35.58,76230.33,0.0,0.80282,0.0001,21.17792]
[1779812116557,35.58,76240.5,0.0,0.80385,0.0001,21.11313]
[1779812117563,35.58,76247.84,0.0,0.8046,0.0001,21.06629]
[1779812121591,35.58,76257.83,0.0,0.80561,0.0001,21.00256]
[1779812126644,35.58,76286.45,0.0,0.8085,0.0001,20.81946]
[1779812127655,35.58,76292.65,0.0,0.80912,0.0001,20.77972]
[1779812129667,35.58,76302.59,0.0,0.81012,0.0001,20.71586]
[1779812135165,35.58,76316.87,0.0,0.81156,0.0001,20.62066]
[1779812135711,35.58,76316.84,0.0,0.81156,0.0001,20.62077]
[1779812137724,35.58,76307.18,0.0,0.8106,0.0001,20.68288]
[1779812142759,35.58,76306.06,0.0,0.81048,0.0001,20.69015]
[1779812147799,35.58,76306.4,0.0,0.81052,0.0001,20.68795]
[1779812152830,35.58,76312.07,0.0,0.81108,0.0001,20.65146]
[1779812157864,35.58,76315.43,0.0,0.81141,0.0001,20.63007]
[1779812158871,35.58,76306.75,0.0,0.81055,0.0001,20.68588]
[1779812163906,35.58,76303.48,0.0,0.81023,0.0001,20.70673]
[1779812166929,35.58,76315.89,0.0,0.81147,0.0001,20.62662]
[1779812167935,35.58,76321.61,0.0,0.81204,0.0001,20.58969]
[1779812169949,35.58,76314.48,0.0,0.81133,0.0001,20.63558]
[1779812170957,35.58,76320.65,0.0,0.81194,0.0001,20.59585]
[1779812172971,35.58,76320.58,0.0,0.81193,0.0001,20.59637]
[1779812178007,35.58,76325.06,0.0,0.81237,0.0001,20.56769]
[1779812180025,35.58,76326.89,0.0,0.81256,0.0001,20.55588]
[1779812184051,35.58,76329.38,0.0,0.81281,0.0001,20.53962]
[1779812189085,35.58,76328.59,0.0,0.81273,0.0001,20.54463]
[1779812194127,35.58,76327.53,0.0,0.81265,0.0001,20.54803]
[1779812198152,35.58,76341.75,0.0,0.81405,0.0001,20.45644]
[1779812199161,35.58,76340.64,0.0,0.81394,0.0001,20.46369]
[1779812203190,35.58,76354.96,0.0,0.81534,0.0001,20.37132]
[1779812204197,35.58,76359.58,0.0,0.8158,0.0001,20.34137]
[1779812206223,35.58,76373.49,0.0,0.81716,0.0001,20.25129]
[1779812207227,35.58,76376.86,0.0,0.81749,0.0001,20.22952]
[1779812210249,35.58,76381.19,0.0,0.8179,0.0001,20.20171]
[1779812215287,35.58,76383.88,0.0,0.81815,0.0001,20.18548]
[1779812218311,35.58,76395.02,0.0,0.81923,0.0001,20.11342]
[1779812219318,35.58,76397.72,0.0,0.81951,0.0001,20.09458]
[1779812223347,35.57,76387.88,0.0,0.8186,0.0001,20.15514]
[1779812224354,35.57,76389.67,0.0,0.81878,0.0001,20.14335]
[1779812225360,35.57,76381.94,0.0,0.81803,0.0001,20.19348]
[1779812226369,35.57,76378.02,0.0,0.81765,0.0001,20.21882]
[1779812228381,35.57,76372.63,0.0,0.81712,0.0001,20.25377]
[1779812229390,35.57,76369.73,0.0,0.81684,0.0001,20.27247]
[1779812233419,35.57,76379.42,0.0,0.81778,0.0001,20.20958]
[1779812238452,35.57,76383.39,0.0,0.81817,0.0001,20.18397]
[1779812243492,35.57,76385.24,0.0,0.81835,0.0001,20.17206]
[1779812244493,35.57,76401.26,0.0,0.8199,0.0001,20.06819]
[1779812245963,35.57,76404.36,0.0,0.82022,0.0001,20.04622]
[1779812248524,35.56,76389.6,0.0,0.81884,0.0001,20.13909]
[1779812249528,35.56,76396.01,0.0,0.81946,0.0001,20.09741]
[1779812250536,35.56,76403.12,0.0,0.82015,0.0001,20.05105]
[1779812251542,35.56,76402.34,0.0,0.8201,0.0001,20.05252]
[1779812254563,35.56,76397.08,0.0,0.8196,0.0001,20.08622]
[1779812259598,35.56,76396.66,0.0,0.81957,0.0001,20.08819]
[1779812264633,35.55,76400.06,0.0,0.81991,0.0001,20.06532]
[1779812268661,35.55,76394.63,0.0,0.81939,0.0001,20.10009]
[1779812272690,35.55,76389.8,0.0,0.81893,0.0001,20.1309]
[1779812277723,35.55,76387.98,0.0,0.81875,0.0001,20.14253]
[1779812282760,35.55,76372.62,0.0,0.81727,0.0001,20.2414]
[1779812284773,35.55,76365.14,0.0,0.81654,0.0001,20.28971]
[1779812287256,35.55,76358.9,0.0,0.81593,0.0001,20.32992]
[1779812291823,35.55,76364.08,0.0,0.81645,0.0001,20.29578]
[1779812297324,35.55,76363.59,0.0,0.81641,0.0001,20.29833]
[1779812298871,35.55,76358.08,0.0,0.81588,0.0001,20.33366]
[1779812300886,35.55,76363.51,0.0,0.81641,0.0001,20.29819]
[1779812303908,35.54,76373.7,0.0,0.81741,0.0001,20.2318]
[1779812304916,35.54,76380.98,0.0,0.81813,0.0001,20.18445]
[1779812309949,35.54,76381.63,0.0,0.8182,0.0001,20.17958]
[1779812314991,35.54,76380.88,0.0,0.81816,0.0001,20.18011]
[1779812320022,35.54,76391.51,0.0,0.8192,0.0001,20.11038]
[1779812325057,35.54,76392.05,0.0,0.81926,0.0001,20.10635]
[1779812330094,35.54,76381.72,0.0,0.81827,0.0001,20.17284]
[1779812331103,35.54,76380.91,0.0,0.81819,0.0001,20.17794]
[1779812334123,35.54,76375.07,0.0,0.81763,0.0001,20.21542]
[1779812339159,35.53,76374.79,0.0,0.81761,0.0001,20.21669]
[1779812344194,35.53,76370.17,0.0,0.81717,0.0001,20.24603]
[1779812349228,35.53,76371.21,0.0,0.81728,0.0001,20.23847]
[1779812351245,35.53,76362.1,0.0,0.81639,0.0001,20.29718]
[1779812352250,35.53,76359.86,0.0,0.81618,0.0001,20.31152]
[1779812356278,35.53,76371.02,0.0,0.81728,0.0001,20.23847]
[1779812357286,35.53,76370.5,0.0,0.81723,0.0001,20.24162]
[1779812361314,35.53,76376.99,0.0,0.81788,0.0001,20.19868]
[1779812362324,35.53,76376.82,0.0,0.81786,0.0001,20.19962]
[1779812363329,35.53,76383.45,0.0,0.81851,0.0001,20.15644]
[1779812364335,35.52,76383.47,0.0,0.81851,0.0001,20.15621]
[1779812366347,35.52,76399.53,0.0,0.82007,0.0001,20.05155]
[1779812367355,35.52,76403.95,0.0,0.8205,0.0001,20.02264]
[1779812371385,35.52,76398.29,0.0,0.81999,0.0001,20.05536]
[1779812375410,35.52,76388.5,0.0,0.81905,0.0001,20.11817]
[1779812379440,35.52,76393.92,0.0,0.81958,0.0001,20.08256]
[1779812384475,35.52,76394.03,0.0,0.8196,0.0001,20.08104]
[1779812388503,35.52,76388.9,0.0,0.81912,0.0001,20.11386]
[1779812390517,35.52,76397.06,0.0,0.81991,0.0001,20.06074]
[1779812391525,35.52,76395.6,0.0,0.81977,0.0001,20.07024]
[1779812396559,35.52,76392.54,0.0,0.81947,0.0001,20.09006]
[1779812397566,35.52,76387.4,0.0,0.81897,0.0001,20.12342]
[1779812402620,35.52,76386.69,0.0,0.81891,0.0001,20.12762]
[1779812404625,35.52,76379.77,0.0,0.81824,0.0001,20.17241]
[1779812405631,35.51,76380.5,0.0,0.81831,0.0001,20.16755]
[1779812409665,35.51,76390.73,0.0,0.81931,0.0001,20.10054]
[1779812410665,35.51,76381.76,0.0,0.81844,0.0001,20.15873]
[1779812411677,35.51,76388.43,0.0,0.81909,0.0001,20.1153]
[1779812412679,35.51,76387.75,0.0,0.81903,0.0001,20.11962]
[1779812418179,35.51,76388.93,0.0,0.81915,0.0001,20.11138]
[1779812422749,35.51,76394.21,0.0,0.81967,0.0001,20.07678]
[1779812425771,35.51,76401.09,0.0,0.82033,0.0001,20.03195]
[1779812429799,35.51,76395.91,0.0,0.81984,0.0001,20.06513]
[1779812433830,35.51,76389.91,0.0,0.81929,0.0001,20.10003]
[1779812436853,35.51,76377.44,0.0,0.81808,0.0001,20.18066]
[1779812438326,35.51,76374.62,0.0,0.81781,0.0001,20.19885]
[1779812443900,35.51,76377.18,0.0,0.81807,0.0001,20.18144]
[1779812448937,35.5,76373.05,0.0,0.81768,0.0001,20.20754]
[1779812453974,35.5,76374.28,0.0,0.81781,0.0001,20.19871]
[1779812458467,35.5,76379.73,0.0,0.81835,0.0001,20.16272]
[1779812463038,35.5,76364.98,0.0,0.81692,0.0001,20.25789]
[1779812464046,35.5,76363.84,0.0,0.81681,0.0001,20.26499]
[1779812468539,35.5,76351.89,0.0,0.81565,0.0001,20.34186]
[1779812469081,35.5,76351.89,0.0,0.81565,0.0001,20.34164]
[1779812474116,35.5,76341.42,0.0,0.81463,0.0001,20.40887]
[1779812478607,35.49,76336.19,0.0,0.81412,0.0001,20.44239]
[1779812484187,35.49,76341.04,0.0,0.81461,0.0001,20.41045]
[1779812489223,35.49,76343.98,0.0,0.8149,0.0001,20.39107]
[1779812493249,35.49,76335.9,0.0,0.81413,0.0001,20.43982]
[1779812495264,35.49,76333.55,0.0,0.8139,0.0001,20.45484]
[1779812497278,35.49,76325.51,0.0,0.8131,0.0001,20.50665]
[1779812498762,35.49,76339.05,0.0,0.81445,0.0001,20.41888]
[1779812500299,35.49,76339.05,0.0,0.81445,0.0001,20.41886]
[1779812501306,35.49,76331.97,0.0,0.81375,0.0001,20.46465]
[1779812502312,35.49,76324.56,0.0,0.81301,0.0001,20.51251]
[1779812503319,35.49,76323.01,0.0,0.81286,0.0001,20.52243]
[1779812505333,35.49,76317.45,0.0,0.81231,0.0001,20.55808]
[1779812510368,35.49,76320.8,0.0,0.81265,0.0001,20.53641]
[1779812514397,35.49,76329.05,0.0,0.81346,0.0001,20.48313]
[1779812515403,35.49,76328.2,0.0,0.81338,0.0001,20.48874]
[1779812520438,35.49,76327.95,0.0,0.81335,0.0001,20.49089]
[1779812523459,35.49,76334.79,0.0,0.81402,0.0001,20.44703]
[1779812524467,35.49,76337.77,0.0,0.81431,0.0001,20.42793]
[1779812528494,35.49,76343.16,0.0,0.81483,0.0001,20.39344]
[1779812529502,35.49,76349.3,0.0,0.81544,0.0001,20.35352]
[1779812534537,35.49,76340.42,0.0,0.81457,0.0001,20.41088]
[1779812535545,35.49,76338.71,0.0,0.8144,0.0001,20.42193]
[1779812541586,35.49,76340.59,0.0,0.81459,0.0001,20.40958]
[1779812543600,35.49,76347.21,0.0,0.81524,0.0001,20.36669]
[1779812548634,35.49,76352.94,0.0,0.8158,0.0001,20.32957]
[1779812550654,35.49,76382.26,0.0,0.81867,0.0001,20.13924]
[1779812551661,35.49,76397.96,0.0,0.82022,0.0001,20.03353]
[1779812556699,35.49,76400.87,0.0,0.82051,0.0001,20.01396]
[1779812558712,35.49,76394.09,0.0,0.81986,0.0001,20.05784]
[1779812559719,35.49,76403.14,0.0,0.82073,0.0001,19.99876]
[1779812564754,35.49,76399.59,0.0,0.82039,0.0001,20.02163]
[1779812569790,35.49,76400.75,0.0,0.82051,0.0001,20.01373]
[1779812574824,35.49,76400.37,0.0,0.82048,0.0001,20.01583]
[1779812576838,35.49,76412.11,0.0,0.82161,0.0001,19.93919]
[1779812581873,35.49,76418.01,0.0,0.82219,0.0001,19.90006]
[1779812582880,35.49,76422.11,0.0,0.82259,0.0001,19.87321]
[1779812586912,35.49,76427.18,0.0,0.82307,0.0001,19.83988]
[1779812591944,35.48,76424.08,0.0,0.82279,0.0001,19.85955]
[1779812593957,35.48,76433.51,0.0,0.82369,0.0001,19.79779]
[1779812595972,35.48,76444.39,0.0,0.82474,0.0001,19.7261]
[1779812596978,35.48,76441.89,0.0,0.82449,0.0001,19.74282]
[1779812597985,35.48,76433.37,0.0,0.82368,0.0001,19.79856]
[1779812599474,35.48,76432.06,0.0,0.82356,0.0001,19.80696]
[1779812603020,35.48,76426.8,0.0,0.82306,0.0001,19.84106]
[1779812607051,35.48,76408.56,0.0,0.82134,0.0001,19.95729]
[1779812609556,35.48,76398.69,0.0,0.82039,0.0001,20.0214]
[1779812611082,35.48,76386.26,0.0,0.81922,0.0001,20.09843]
[1779812612085,35.47,76383.93,0.0,0.81899,0.0001,20.11346]
[1779812616114,35.47,76390.88,0.0,0.81967,0.0001,20.068]
[1779812617119,35.47,76400.66,0.0,0.82062,0.0001,20.00426]
[1779812619622,35.47,76414.76,0.0,0.82198,0.0001,19.9121]
[1779812621152,35.47,76417.43,0.0,0.82224,0.0001,19.89416]
[1779812626200,35.47,76416.67,0.0,0.82218,0.0001,19.89843]
[1779812627207,35.47,76429.7,0.0,0.82343,0.0001,19.81326]
[1779812628214,35.47,76431.6,0.0,0.82362,0.0001,19.8008]
[1779812631242,35.47,76443.85,0.0,0.82479,0.0001,19.72045]
[1779812632258,35.47,76440.33,0.0,0.82446,0.0001,19.7433]
[1779812633257,35.47,76433.45,0.0,0.8238,0.0001,19.78822]
[1779812634262,35.47,76415.45,0.0,0.82208,0.0001,19.90559]
[1779812635269,35.47,76414.13,0.0,0.82195,0.0001,19.91397]
[1779812640303,35.47,76411.5,0.0,0.82172,0.0001,19.92987]
[1779812643326,35.46,76416.63,0.0,0.82222,0.0001,19.89576]
[1779812645339,35.46,76424.04,0.0,0.82294,0.0001,19.84706]
[1779812648360,35.46,76413.6,0.0,0.82194,0.0001,19.91475]
[1779812649835,35.46,76415.66,0.0,0.82214,0.0001,19.90088]
[1779812654401,35.46,76419.18,0.0,0.82249,0.0001,19.8772]
[1779812660444,35.46,76413.88,0.0,0.822,0.0001,19.91077]
[1779812665479,35.46,76415.01,0.0,0.82212,0.0001,19.90247]
[1779812670520,35.45,76415.84,0.0,0.82221,0.0001,19.89597]
[1779812675549,35.45,76417.54,0.0,0.82241,0.0001,19.8806]
[1779812678573,35.45,76412.29,0.0,0.82191,0.0001,19.91434]
[1779812682599,35.45,76407.01,0.0,0.82141,0.0001,19.94861]
[1779812685618,35.45,76416.69,0.0,0.82234,0.0001,19.88502]
[1779812690653,35.45,76420.06,0.0,0.82268,0.0001,19.86223]
[1779812691661,35.45,76425.47,0.0,0.8232,0.0001,19.82678]
[1779812692668,35.45,76433.8,0.0,0.824,0.0001,19.77231]
[1779812697703,35.45,76437.64,0.0,0.82437,0.0001,19.74703]
[1779812702764,35.45,76438.19,0.0,0.82442,0.0001,19.74333]
[1779812704755,35.45,76449.85,0.0,0.82553,9e-05,19.66699]
[1779812709790,35.45,76446.75,0.0,0.82524,0.0001,19.68672]
[1779812712811,35.44,76441.14,0.0,0.82472,0.0001,19.72303]
[1779812715832,35.44,76431.75,0.0,0.82382,0.0001,19.78414]
[1779812720868,35.44,76431.43,0.0,0.8238,0.0001,19.78583]
[1779812725902,35.44,76429.59,0.0,0.82363,0.0001,19.79727]
[1779812730938,35.44,76432.35,0.0,0.8239,0.0001,19.77864]
[1779812731943,35.44,76438.25,0.0,0.82449,0.0001,19.73656]
[1779812733958,35.44,76443.46,0.0,0.82499,0.0001,19.70246]
[1779812738997,35.44,76442.38,0.0,0.82489,0.0001,19.70891]
[1779812740480,35.44,76436.99,0.0,0.82438,0.0001,19.7441]
[1779812746057,35.44,76437.29,0.0,0.82441,0.0001,19.74183]
[1779812750550,35.44,76427.31,0.0,0.82346,0.0001,19.8068]
[1779812752099,35.44,76426.93,0.0,0.82343,0.0001,19.80908]
[1779812756127,35.44,76433.71,0.0,0.82408,0.0001,19.76421]
[1779812757134,35.44,76433.58,0.0,0.82407,0.0001,19.76497]
[1779812760622,35.43,76444.48,0.0,0.82512,0.0001,19.69323]
[1779812766198,35.43,76447.02,0.0,0.82537,0.0001,19.67609]
[1779812770692,35.43,76466.19,0.0,0.82719,9e-05,19.55014]
[1779812772238,35.43,76466.02,0.0,0.82718,9e-05,19.55116]
[1779812775261,35.43,76470.7,0.0,0.82762,9e-05,19.52031]
[1779812777277,35.43,76478.32,0.0,0.82834,9e-05,19.46984]
[1779812782308,35.43,76479.61,0.0,0.82848,9e-05,19.46029]
[1779812785331,35.43,76468.05,0.0,0.8274,9e-05,19.53555]
[1779812786341,35.43,76466.39,0.0,0.82724,9e-05,19.5463]
[1779812787365,35.43,76454.23,0.0,0.8261,9e-05,19.6258]
[1779812788352,35.43,76452.58,0.0,0.82594,9e-05,19.63654]
[1779812789371,35.43,76440.42,0.0,0.82478,0.0001,19.71622]
[1779812790835,35.43,76438.81,0.0,0.82463,0.0001,19.7267]
[1779812796407,35.43,76432.02,0.0,0.824,0.0001,19.76758]
[1779812801443,35.43,76434.36,0.0,0.82423,0.0001,19.75202]
[1779812806478,35.43,76432.52,0.0,0.82406,0.0001,19.76394]
[1779812811514,35.43,76430.1,0.0,0.82383,0.0001,19.77949]
[1779812815549,35.43,76419.01,0.0,0.82277,0.0001,19.85172]
[1779812816555,35.42,76420.4,0.0,0.82291,0.0001,19.84248]
[1779812819577,35.42,76425.52,0.0,0.8234,0.0001,19.80855]
[1779812821069,35.42,76453.31,0.0,0.82606,9e-05,19.62661]
[1779812822598,35.42,76454.43,0.0,0.82616,9e-05,19.61919]
[1779812827632,35.42,76453.72,0.0,0.82609,9e-05,19.62391]
[1779812832667,35.42,76455.52,0.0,0.82626,9e-05,19.61274]
[1779812837702,35.43,76445.47,0.0,0.82529,0.0001,19.67926]
[1779812842737,35.43,76443.5,0.0,0.8251,0.0001,19.69231]
[1779812847810,35.43,76424.91,0.0,0.82333,0.0001,19.81401]
[1779812848811,35.43,76403.84,0.0,0.8213,0.0001,19.95169]
[1779812849815,35.43,76405.23,0.0,0.82143,0.0001,19.94266]
[1779812851835,35.43,76399.56,0.0,0.8209,0.0001,19.9763]
[1779812856876,35.43,76400.92,0.0,0.82103,0.0001,19.96748]
[1779812857873,35.43,76409.35,0.0,0.82185,0.0001,19.9125]
[1779812858880,35.43,76409.93,0.0,0.8219,0.0001,19.90871]
[1779812863915,35.43,76411.68,0.0,0.82207,0.0001,19.89735]
[1779812866938,35.43,76419.04,0.0,0.82278,0.0001,19.84933]
[1779812871972,35.43,76423.44,0.0,0.8232,0.0001,19.82074]
[1779812877007,35.43,76423.39,0.0,0.82319,0.0001,19.82142]
[1779812882046,35.43,76423.96,0.0,0.82324,0.0001,19.81802]
[1779812884057,35.43,76432.12,0.0,0.82402,0.0001,19.76481]
[1779812885069,35.43,76434.12,0.0,0.82421,0.0001,19.75171]
[1779812889099,35.43,76410.39,0.0,0.82194,0.0001,19.90653]
[1779812890108,35.43,76417.36,0.0,0.82261,0.0001,19.86097]
[1779812891112,35.43,76420.14,0.0,0.82287,0.0001,19.84282]
[1779812893128,35.43,76429.8,0.0,0.8238,0.0001,19.7795]
[1779812894134,35.43,76430.75,0.0,0.82389,0.0001,19.77323]
[1779812896150,35.43,76444.34,0.0,0.82519,0.0001,19.68426]
[1779812897155,35.43,76446.32,0.0,0.82538,0.0001,19.67137]
[1779812898162,35.43,76438.21,0.0,0.82461,0.0001,19.72451]
[1779812900189,35.43,76432.77,0.0,0.82409,0.0001,19.76012]
[1779812901195,35.43,76413.84,0.0,0.82227,0.0001,19.884]
[1779812902211,35.43,76415.71,0.0,0.82245,0.0001,19.87177]
[1779812903223,35.43,76393.26,0.0,0.82028,0.0001,20.01806]
[1779812904224,35.43,76386.2,0.0,0.8196,0.0001,20.06406]
[1779812905234,35.43,76391.03,0.0,0.82007,0.0001,20.03266]
[1779812908271,35.43,76400.89,0.0,0.82102,0.0001,19.96817]
[1779812910278,35.43,76403.83,0.0,0.82131,0.0001,19.94907]
[1779812914310,35.43,76408.61,0.0,0.82179,0.0001,19.91444]
[1779812916323,35.43,76424.94,0.0,0.82336,0.0001,19.80763]
[1779812917331,35.43,76426.62,0.0,0.82352,0.0001,19.79666]
[1779812919347,35.43,76431.94,0.0,0.82403,0.0001,19.76192]
[1779812923375,35.43,76436.74,0.0,0.82449,0.0001,19.73064]
[1779812928410,35.43,76438.73,0.0,0.82468,0.0001,19.71766]
[1779812933445,35.43,76441.15,0.0,0.82491,0.0001,19.7019]
[1779812938480,35.43,76442.89,0.0,0.82507,0.0001,19.69074]
[1779812943515,35.43,76445.47,0.0,0.82531,0.0001,19.67419]
[1779812948549,35.43,76447.63,0.0,0.82551,0.0001,19.66044]
[1779812953585,35.43,76450.92,0.0,0.82582,9e-05,19.63937]
[1779812958620,35.43,76453.1,0.0,0.82602,9e-05,19.62545]
[1779812963655,35.43,76452.15,0.0,0.82593,9e-05,19.63186]
[1779812968690,35.43,76454.53,0.0,0.82615,9e-05,19.61658]
[1779812973725,35.43,76452.77,0.0,0.826,9e-05,19.62494]
[1779812978763,35.44,76454.03,0.0,0.82611,9e-05,19.61703]
[1779812983798,35.44,76455.06,0.0,0.82621,9e-05,19.61063]
[1779812988834,35.44,76454.9,0.0,0.82619,9e-05,19.61202]
[1779812993868,35.44,76449.71,0.0,0.82569,9e-05,19.6463]
[1779812997898,35.44,76455.59,0.0,0.82624,9e-05,19.608]
[1779813002955,35.44,76454.75,0.0,0.82617,9e-05,19.61329]
[1779813003980,35.44,76443.59,0.0,0.82511,0.0001,19.68622]
[1779813004968,35.44,76452.62,0.0,0.82597,9e-05,19.62714]
[1779813010002,35.43,76452.92,0.0,0.82601,9e-05,19.624]
[1779813015039,35.43,76450.38,0.0,0.82578,9e-05,19.63976]
[1779813020072,35.43,76449.07,0.0,0.82567,9e-05,19.64774]
[1779813025110,35.43,76450.41,0.0,0.8258,9e-05,19.63838]
[1779813030143,35.43,76448.76,0.0,0.82564,0.0001,19.6493]
[1779813035177,35.43,76449.6,0.0,0.82574,9e-05,19.64044]
[1779813040212,35.43,76458.39,0.0,0.82659,9e-05,19.58228]
[1779813042238,35.43,76468.56,0.0,0.82755,9e-05,19.5155]
[1779813043233,35.43,76485.07,0.0,0.8291,9e-05,19.40719]
[1779813044240,35.43,76489.92,0.0,0.82956,9e-05,19.37534]
[1779813049275,35.43,76492.79,0.0,0.82983,9e-05,19.35658]
[1779813054309,35.43,76490.26,0.0,0.82959,9e-05,19.37316]
[1779813056325,35.43,76477.48,0.0,0.82839,9e-05,19.45725]
[1779813057337,35.43,76471.63,0.0,0.82783,9e-05,19.49581]
[1779813060353,35.43,76462.93,0.0,0.82701,9e-05,19.5533]
[1779813061359,35.43,76463.41,0.0,0.82705,9e-05,19.55023]
[1779813065397,35.43,76448.13,0.0,0.8256,0.0001,19.65071]
[1779813066400,35.43,76447.44,0.0,0.82553,0.0001,19.65533]
[1779813071436,35.43,76445.67,0.0,0.82536,0.0001,19.66728]
[1779813074463,35.43,76428.19,0.0,0.82368,0.0001,19.78179]
[1779813075469,35.43,76429.77,0.0,0.82384,0.0001,19.77138]
[1779813076477,35.43,76435.83,0.0,0.82442,0.0001,19.73169]
[1779813079499,35.43,76435.49,0.0,0.82439,0.0001,19.73387]
[1779813081514,35.43,76442.9,0.0,0.82509,0.0001,19.68539]
[1779813082962,35.43,76443.11,0.0,0.82511,0.0001,19.68412]
[1779813088565,35.43,76443.54,0.0,0.82515,0.0001,19.68162]
[1779813089571,35.43,76452.62,0.0,0.82601,9e-05,19.62226]
[1779813090637,35.43,76453.37,0.0,0.82608,9e-05,19.6175]
[1779813093043,35.43,76432.63,0.0,0.82412,0.0001,19.75003]
[1779813098642,35.44,76428.12,0.0,0.82369,0.0001,19.77958]
[1779813103685,35.43,76428.63,0.0,0.82374,0.0001,19.77609]
[1779813107714,35.44,76412.16,0.0,0.82216,0.0001,19.88387]
[1779813108721,35.44,76418.5,0.0,0.82276,0.0001,19.84265]
[1779813110735,35.44,76424.41,0.0,0.82332,0.0001,19.80448]
[1779813115772,35.44,76423.13,0.0,0.82318,0.0001,19.81417]
[1779813117784,35.44,76430.39,0.0,0.82387,0.0001,19.76724]
[1779813118791,35.44,76436.4,0.0,0.82445,0.0001,19.72798]
[1779813119798,35.44,76437.09,0.0,0.82451,0.0001,19.72348]
[1779813123258,35.44,76438.38,0.0,0.82463,0.0001,19.71535]
[1779813124833,35.44,76437.0,0.0,0.8245,0.0001,19.72444]
[1779813128861,35.44,76444.02,0.0,0.82516,0.0001,19.67873]
[1779813129868,35.44,76450.56,0.0,0.82578,9e-05,19.63603]
[1779813130875,35.44,76451.93,0.0,0.82591,9e-05,19.62721]
[1779813135911,35.44,76450.54,0.0,0.82577,9e-05,19.63708]
[1779813140945,35.45,76446.24,0.0,0.82535,0.0001,19.66589]
[1779813143433,35.45,76458.33,0.0,0.82649,9e-05,19.58707]
[1779813144973,35.45,76447.5,0.0,0.82546,0.0001,19.65812]
[1779813145995,35.45,76442.19,0.0,0.82496,0.0001,19.69296]
[1779813147999,35.45,76432.56,0.0,0.82404,0.0001,19.75611]
[1779813153499,35.45,76439.86,0.0,0.82475,0.0001,19.70495]
[1779813155051,35.45,76441.4,0.0,0.8249,0.0001,19.69499]
[1779813159139,35.45,76447.31,0.0,0.82546,0.0001,19.65656]
[1779813161104,35.45,76436.42,0.0,0.82442,0.0001,19.72797]
[1779813164198,35.45,76420.04,0.0,0.82285,0.0001,19.83524]
[1779813168192,35.45,76425.59,0.0,0.82337,0.0001,19.79995]
[1779813173227,35.45,76426.47,0.0,0.82343,0.0001,19.79546]
[1779813177256,35.46,76436.38,0.0,0.82437,0.0001,19.73157]
[1779813181283,35.46,76441.36,0.0,0.82484,0.0001,19.69925]
[1779813185334,35.46,76450.61,0.0,0.82571,9e-05,19.63914]
[1779813186326,35.46,76456.91,0.0,0.82631,9e-05,19.59805]
[1779813187334,35.46,76458.2,0.0,0.82643,9e-05,19.58962]
[1779813191379,35.46,76445.46,0.0,0.82522,0.0001,19.67301]
[1779813193385,35.46,76446.84,0.0,0.82535,0.0001,19.66426]
[1779813198432,35.46,76449.49,0.0,0.82559,9e-05,19.64745]
[1779813199438,35.46,76455.37,0.0,0.82615,9e-05,19.60899]
[1779813200449,35.46,76483.09,0.0,0.82876,9e-05,19.42761]
[1779813201449,35.46,76476.37,0.0,0.82813,9e-05,19.47208]
[1779813202456,35.46,76469.67,0.0,0.82749,9e-05,19.51618]
[1779813204471,35.46,76479.08,0.0,0.82837,9e-05,19.45487]
[1779813206486,35.46,76477.36,0.0,0.82821,9e-05,19.46658]
[1779813207493,35.46,76486.93,0.0,0.8291,9e-05,19.40402]
[1779813208502,35.46,76485.54,0.0,0.82897,9e-05,19.41335]
[1779813211521,35.46,76480.38,0.0,0.8285,9e-05,19.44435]
[1779813216556,35.47,76477.76,0.0,0.82824,9e-05,19.46229]
[1779813217565,35.47,76486.02,0.0,0.82901,9e-05,19.40831]
[1779813218569,35.47,76485.13,0.0,0.82893,9e-05,19.41433]
[1779813222604,35.47,76492.32,0.0,0.82959,9e-05,19.36781]
[1779813225625,35.47,76496.09,0.0,0.82994,9e-05,19.3433]
[1779813230664,35.47,76496.46,0.0,0.82997,9e-05,19.34141]
[1779813235695,35.47,76493.89,0.0,0.82972,9e-05,19.35881]
[1779813240730,35.47,76494.4,0.0,0.82976,9e-05,19.35593]
[1779813245767,35.47,76494.98,0.0,0.82981,9e-05,19.35246]
[1779813246771,35.47,76504.73,0.0,0.83072,9e-05,19.28855]
[1779813247780,35.47,76503.66,0.0,0.83062,9e-05,19.29564]
[1779813252815,35.47,76505.7,0.0,0.83081,9e-05,19.28249]
[1779813257851,35.47,76508.22,0.0,0.83104,9e-05,19.26636]
[1779813260871,35.47,76518.99,0.0,0.83203,9e-05,19.19597]
[1779813261880,35.47,76519.14,0.0,0.83205,9e-05,19.1951]
[1779813262886,35.47,76511.2,0.0,0.83131,9e-05,19.2473]
[1779813264314,35.48,76502.05,0.0,0.83045,9e-05,19.30771]
[1779813269936,35.48,76501.91,0.0,0.83043,9e-05,19.30946]
[1779813274974,35.48,76500.3,0.0,0.83029,9e-05,19.31751]
[1779813276984,35.48,76513.05,0.0,0.83147,9e-05,19.23414]
[1779813277991,35.48,76515.46,0.0,0.83169,9e-05,19.21842]
[1779813283028,35.48,76516.28,0.0,0.83176,9e-05,19.21368]
[1779813287059,35.48,76510.83,0.0,0.83125,9e-05,19.24996]
[1779813292088,35.48,76510.16,0.0,0.83118,9e-05,19.25479]
[1779813297124,35.48,76512.44,0.0,0.83138,9e-05,19.24033]
[1779813302163,35.49,76518.18,0.0,0.83191,9e-05,19.20334]
[1779813303169,35.49,76511.48,0.0,0.83128,9e-05,19.24743]
[1779813306189,35.49,76512.01,0.0,0.83133,9e-05,19.24426]
[1779813311224,35.49,76510.52,0.0,0.83118,9e-05,19.25448]
[1779813314670,35.49,76524.28,0.0,0.83245,9e-05,19.16471]
[1779813316259,35.49,76525.61,0.0,0.83258,9e-05,19.1559]
[1779813321296,35.49,76529.52,0.0,0.83294,9e-05,19.1299]
[1779813323313,35.49,76537.81,0.0,0.83371,9e-05,19.07542]
[1779813324316,35.49,76539.18,0.0,0.83383,9e-05,19.06645]
[1779813328346,35.49,76544.57,0.0,0.83432,9e-05,19.03124]
[1779813332373,35.49,76550.47,0.0,0.83488,9e-05,18.98937]
[1779813337410,35.49,76555.06,0.0,0.8353,9e-05,18.95976]
[1779813339425,35.49,76567.76,0.0,0.83642,9e-05,18.87855]
[1779813340431,35.49,76577.7,0.0,0.83732,9e-05,18.81342]
[1779813341437,35.49,76582.31,0.0,0.83774,9e-05,18.78299]
[1779813345466,35.49,76574.9,0.0,0.83708,9e-05,18.83118]
[1779813350503,35.49,76572.19,0.0,0.83684,9e-05,18.84806]
[1779813353533,35.49,76561.03,0.0,0.83584,9e-05,18.92082]
[1779813355542,35.49,76562.16,0.0,0.83594,9e-05,18.91333]
[1779813359569,35.49,76546.85,0.0,0.83455,9e-05,19.01358]
[1779813361584,35.49,76550.03,0.0,0.83483,9e-05,18.99283]
[1779813362714,35.49,76555.7,0.0,0.83535,9e-05,18.95561]
[1779813364625,35.49,76559.81,0.0,0.83573,9e-05,18.92881]
[1779813365631,35.49,76565.74,0.0,0.83627,9e-05,18.88986]
[1779813366637,35.49,76565.28,0.0,0.83622,9e-05,18.89317]
[1779813368658,35.49,76576.05,0.0,0.8372,9e-05,18.82263]
[1779813369664,35.49,76578.0,0.0,0.83737,9e-05,18.80994]
[1779813374698,35.49,76584.77,0.0,0.83797,9e-05,18.76614]
[1779813375709,35.49,76590.34,0.0,0.83848,9e-05,18.72953]
[1779813376721,35.49,76606.09,0.0,0.83989,9e-05,18.62601]
[1779813378743,35.49,76600.07,0.0,0.83935,9e-05,18.66581]
[1779813382765,35.5,76594.71,0.0,0.83881,9e-05,18.70536]
[1779813383773,35.5,76588.38,0.0,0.83824,9e-05,18.74717]
[1779813384780,35.5,76588.95,0.0,0.83829,9e-05,18.74359]
[1779813389816,35.5,76587.61,0.0,0.83816,9e-05,18.75315]
[1779813395237,35.51,76585.52,0.0,0.83798,9e-05,18.76413]
[1779813395870,35.51,76585.14,0.0,0.83794,9e-05,18.76667]
[1779813396876,35.51,76593.16,0.0,0.83867,9e-05,18.71411]
[1779813397877,35.51,76606.87,0.0,0.8399,9e-05,18.6241]
[1779813398884,35.51,76610.02,0.0,0.84018,9e-05,18.60353]
[1779813403919,35.51,76604.01,0.0,0.83963,9e-05,18.64386]
[1779813408954,35.51,76603.66,0.0,0.83959,9e-05,18.64686]
[1779813410970,35.51,76597.94,0.0,0.83907,9e-05,18.6847]
[1779813412982,35.51,76601.41,0.0,0.83938,9e-05,18.66212]
[1779813415380,35.51,76607.71,0.0,0.83994,9e-05,18.621]
[1779813417013,35.51,76609.22,0.0,0.84007,9e-05,18.61144]
[1779813419025,35.51,76619.06,0.0,0.84095,9e-05,18.54712]
[1779813420038,35.51,76618.31,0.0,0.84088,9e-05,18.55227]
[1779813422052,35.51,76612.15,0.0,0.84032,9e-05,18.59315]
[1779813424065,35.51,76618.13,0.0,0.84085,9e-05,18.55418]
[1779813429105,35.52,76612.62,0.0,0.84034,9e-05,18.59142]
[1779813434135,35.52,76607.67,0.0,0.83989,9e-05,18.62465]
[1779813438163,35.52,76598.48,0.0,0.83906,9e-05,18.68544]
[1779813439170,35.52,76595.61,0.0,0.8388,9e-05,18.70438]
[1779813444208,35.52,76594.41,0.0,0.83869,9e-05,18.71272]
[1779813449243,35.52,76593.28,0.0,0.83858,9e-05,18.72092]
[1779813451257,35.52,76581.64,0.0,0.83754,9e-05,18.79418]
[1779813452264,35.52,76584.73,0.0,0.83782,9e-05,18.77394]
[1779813454278,35.52,76590.76,0.0,0.83837,9e-05,18.73453]
[1779813459318,35.52,76587.89,0.0,0.8381,9e-05,18.75351]
[1779813464350,35.52,76580.85,0.0,0.83747,9e-05,18.79958]
[1779813465748,35.52,76578.48,0.0,0.83726,9e-05,18.81511]
[1779813471398,35.52,76576.93,0.0,0.83712,9e-05,18.82515]
[1779813476434,35.52,76581.47,0.0,0.83754,9e-05,18.79455]
[1779813477440,35.52,76592.09,0.0,0.8385,9e-05,18.72466]
[1779813478447,35.52,76595.02,0.0,0.83876,9e-05,18.70537]
[1779813483484,35.52,76593.76,0.0,0.83865,9e-05,18.71346]
[1779813487512,35.52,76608.87,0.0,0.84001,9e-05,18.61408]
[1779813488519,35.52,76611.73,0.0,0.84027,9e-05,18.59532]
[1779813493554,35.52,76612.89,0.0,0.84037,9e-05,18.58799]
[1779813494600,35.52,76607.3,0.0,0.83987,9e-05,18.62485]
[1779813499605,35.52,76607.27,0.0,0.83986,9e-05,18.62545]
[1779813504640,35.52,76615.74,0.0,0.84061,9e-05,18.57008]
[1779813505649,35.52,76614.9,0.0,0.84053,9e-05,18.57573]
[1779813510683,35.52,76613.06,0.0,0.84036,9e-05,18.58842]
[1779813515719,35.52,76613.0,0.0,0.84037,9e-05,18.586]
[1779813518740,35.52,76604.64,0.0,0.83962,9e-05,18.64126]
[1779813521761,35.53,76610.87,0.0,0.84017,9e-05,18.60055]
[1779813526796,35.53,76610.46,0.0,0.84013,9e-05,18.60382]
[1779813531831,35.53,76610.71,0.0,0.84014,9e-05,18.60276]
[1779813536867,35.53,76612.23,0.0,0.84027,9e-05,18.59329]
[1779813538882,35.53,76624.99,0.0,0.84141,9e-05,18.50936]
[1779813539888,35.53,76624.08,0.0,0.84133,9e-05,18.51538]
[1779813544928,35.53,76624.27,0.0,0.84135,9e-05,18.51428]
[1779813545930,35.53,76618.55,0.0,0.84084,9e-05,18.55188]
[1779813546937,35.53,76611.51,0.0,0.84021,9e-05,18.59809]
[1779813548950,35.53,76598.1,0.0,0.839,9e-05,18.68627]
[1779813549959,35.53,76593.78,0.0,0.83861,9e-05,18.71468]
[1779813554994,35.53,76594.16,0.0,0.83865,9e-05,18.71225]
[1779813560027,35.53,76591.44,0.0,0.8384,9e-05,18.7301]
[1779813565068,35.53,76592.56,0.0,0.8385,9e-05,18.72263]
[1779813566466,35.53,76575.56,0.0,0.83697,9e-05,18.83416]
[1779813567083,35.53,76576.11,0.0,0.83702,9e-05,18.83057]
[1779813568112,35.53,76576.42,0.0,0.83705,9e-05,18.82849]
[1779813570126,35.53,76565.75,0.0,0.83608,9e-05,18.89843]
[1779813571133,35.53,76561.97,0.0,0.83576,9e-05,18.91963]
[1779813575161,35.53,76553.76,0.0,0.83502,9e-05,18.97307]
[1779813578183,35.53,76550.65,0.0,0.83474,9e-05,18.99297]
[1779813580197,35.53,76557.06,0.0,0.83533,9e-05,18.95063]
[1779813585232,35.52,76554.18,0.0,0.83507,9e-05,18.96893]
[1779813588259,35.52,76562.78,0.0,0.83586,9e-05,18.91211]
[1779813589263,35.52,76561.62,0.0,0.83576,9e-05,18.91965]
[1779813594299,35.52,76558.68,0.0,0.8355,9e-05,18.93846]
[1779813599332,35.52,76559.55,0.0,0.83558,9e-05,18.93231]
[1779813600339,35.52,76553.44,0.0,0.83502,9e-05,18.97231]
[1779813601347,35.52,76552.59,0.0,0.83495,9e-05,18.97774]
[1779813604368,35.52,76547.32,0.0,0.83447,9e-05,19.01184]
[1779813606745,35.52,76524.85,0.0,0.8324,9e-05,19.15931]
[1779813607392,35.52,76524.13,0.0,0.83234,9e-05,19.1641]
[1779813608399,35.52,76515.32,0.0,0.83152,9e-05,19.2218]
[1779813609405,35.52,76507.75,0.0,0.83082,9e-05,19.27126]
[1779813610412,35.52,76505.74,0.0,0.83063,9e-05,19.28426]
[1779813615450,35.52,76505.24,0.0,0.8306,9e-05,19.28657]
[1779813620488,35.52,76505.53,0.0,0.83063,9e-05,19.28428]
[1779813625521,35.52,76507.6,0.0,0.83083,9e-05,19.27007]
[1779813630558,35.51,76506.12,0.0,0.83071,9e-05,19.27911]
[1779813635591,35.51,76504.05,0.0,0.83055,9e-05,19.28836]
[1779813640629,35.51,76504.57,0.0,0.83061,9e-05,19.28424]
[1779813645664,35.51,76507.31,0.0,0.83087,9e-05,19.2658]
[1779813647036,35.51,76499.82,0.0,0.83017,9e-05,19.31456]
[1779813650699,35.51,76505.41,0.0,0.83069,9e-05,19.27799]
[1779813655733,35.51,76508.96,0.0,0.83103,9e-05,19.25423]
[1779813659762,35.51,76514.11,0.0,0.83151,9e-05,19.2204]
[1779813661777,35.51,76509.24,0.0,0.83105,9e-05,19.25263]
[1779813664799,35.51,76503.79,0.0,0.83054,9e-05,19.28866]
[1779813665805,35.51,76491.31,0.0,0.82938,9e-05,19.37036]
[1779813668825,35.51,76484.78,0.0,0.82877,9e-05,19.41299]
[1779813669836,35.51,76475.23,0.0,0.82787,9e-05,19.47531]
[1779813673862,35.51,76482.72,0.0,0.82858,9e-05,19.42586]
[1779813675886,35.51,76488.98,0.0,0.82917,9e-05,19.38482]
[1779813676897,35.51,76502.35,0.0,0.83042,9e-05,19.29738]
[1779813678907,35.51,76510.26,0.0,0.83115,9e-05,19.24587]
[1779813683942,35.51,76510.57,0.0,0.83117,9e-05,19.24435]
[1779813688977,35.51,76511.53,0.0,0.83126,9e-05,19.23843]
[1779813690991,35.51,76516.7,0.0,0.83173,9e-05,19.205]
[1779813696029,35.51,76516.31,0.0,0.8317,9e-05,19.20525]
[1779813701063,35.52,76510.79,0.0,0.83117,9e-05,19.24256]
[1779813702070,35.52,76504.59,0.0,0.83059,9e-05,19.28334]
[1779813705092,35.52,76512.22,0.0,0.8313,9e-05,19.2337]
[1779813706099,35.52,76517.31,0.0,0.83177,9e-05,19.20044]
[1779813711136,35.52,76509.12,0.0,0.831,9e-05,19.25471]
[1779813713148,35.52,76510.0,0.0,0.83108,9e-05,19.24928]
[1779813718184,35.52,76511.14,0.0,0.83117,9e-05,19.24276]
[1779813724226,35.52,76513.44,0.0,0.83137,9e-05,19.22894]
[1779813729268,35.53,76514.38,0.0,0.83144,9e-05,19.2235]
[1779813731284,35.53,76533.4,0.0,0.8332,9e-05,19.09897]
[1779813732295,35.53,76535.75,0.0,0.83342,9e-05,19.08358]
[1779813734307,35.53,76541.97,0.0,0.83399,9e-05,19.04289]
[1779813736325,35.53,76544.24,0.0,0.83419,9e-05,19.02823]
[1779813740352,35.53,76557.22,0.0,0.83538,9e-05,18.94335]
[1779813741374,35.53,76557.98,0.0,0.83545,9e-05,18.9384]
[1779813746394,35.53,76559.85,0.0,0.83561,9e-05,18.92633]
[1779813751430,35.53,76561.16,0.0,0.83575,9e-05,18.91445]
[1779813756467,35.53,76560.78,0.0,0.83572,9e-05,18.91713]
[1779813757828,35.53,76546.07,0.0,0.83437,9e-05,19.01361]
[1779813759489,35.53,76546.67,0.0,0.83443,9e-05,19.00958]
[1779813764524,35.53,76544.97,0.0,0.83427,9e-05,19.02113]
[1779813766539,35.53,76551.97,0.0,0.83491,9e-05,18.97539]
[1779813771573,35.53,76550.33,0.0,0.83475,9e-05,18.98675]
[1779813776608,35.53,76548.72,0.0,0.83459,9e-05,18.99793]
[1779813781643,35.53,76548.71,0.0,0.83458,9e-05,18.99852]
[1779813785671,35.53,76537.08,0.0,0.83351,9e-05,19.0751]
[1779813786684,35.53,76532.89,0.0,0.83313,9e-05,19.10257]
[1779813790707,35.53,76528.2,0.0,0.8327,9e-05,19.13316]
[1779813795741,35.53,76528.02,0.0,0.83268,9e-05,19.13402]
[1779813800777,35.53,76518.41,0.0,0.8318,9e-05,19.19662]
[1779813803800,35.53,76510.65,0.0,0.83107,9e-05,19.2479]
[1779813808836,35.53,76506.19,0.0,0.83065,9e-05,19.27771]
[1779813813870,35.53,76506.97,0.0,0.83074,9e-05,19.26923]
[1779813816891,35.54,76501.71,0.0,0.83025,9e-05,19.304]
[1779813818254,35.54,76495.9,0.0,0.82971,9e-05,19.34205]
[1779813823280,35.54,76497.38,0.0,0.82984,9e-05,19.33256]
[1779813824947,35.54,76502.61,0.0,0.83033,9e-05,19.29853]
[1779813829982,35.54,76503.35,0.0,0.83039,9e-05,19.29417]
[1779813835020,35.54,76500.44,0.0,0.83011,9e-05,19.31365]
[1779813837033,35.54,76494.59,0.0,0.82957,9e-05,19.35195]
[1779813840052,35.54,76488.02,0.0,0.82895,9e-05,19.39485]
[1779813842066,35.54,76475.97,0.0,0.82782,9e-05,19.47376]
[1779813847102,35.54,76475.73,0.0,0.82779,9e-05,19.47557]
[1779813852137,35.54,76475.37,0.0,0.82776,9e-05,19.47804]
[1779813857172,35.54,76470.42,0.0,0.8273,9e-05,19.50968]
[1779813862207,35.54,76469.46,0.0,0.82721,9e-05,19.51585]
[1779813864221,35.54,76476.46,0.0,0.82787,9e-05,19.46997]
[1779813865228,35.54,76475.74,0.0,0.82781,9e-05,19.47456]
[1779813870264,35.54,76474.54,0.0,0.8277,9e-05,19.48184]
[1779813873284,35.54,76469.45,0.0,0.82725,9e-05,19.5113]
[1779813879326,35.53,76468.2,0.0,0.82714,9e-05,19.51891]
[1779813884361,35.53,76467.96,0.0,0.82713,9e-05,19.51985]
[1779813889397,35.53,76467.74,0.0,0.82711,9e-05,19.52069]
[1779813894431,35.53,76466.78,0.0,0.82703,9e-05,19.52636]
[1779813899466,35.53,76466.03,0.0,0.82697,9e-05,19.53066]
[1779813904502,35.53,76468.66,0.0,0.82722,9e-05,19.51343]
[1779813909538,35.53,76469.02,0.0,0.82726,9e-05,19.51045]
[1779813914573,35.53,76471.6,0.0,0.82751,9e-05,19.49302]
[1779813915582,35.53,76481.45,0.0,0.82844,9e-05,19.42853]
[1779813916586,35.53,76483.1,0.0,0.82859,9e-05,19.41772]
[1779813921621,35.53,76482.37,0.0,0.82853,9e-05,19.42235]
[1779813926656,35.53,76499.4,0.0,0.83012,9e-05,19.31076]
[1779813927662,35.53,76500.41,0.0,0.83022,9e-05,19.30416]
[1779813932699,35.53,76503.23,0.0,0.8305,9e-05,19.28229]
[1779813937734,35.53,76503.5,0.0,0.83052,9e-05,19.28087]
[1779813942769,35.53,76505.98,0.0,0.83074,9e-05,19.26526]
[1779813947803,35.53,76503.28,0.0,0.83048,9e-05,19.28353]
[1779813952839,35.53,76508.02,0.0,0.83092,9e-05,19.25308]
[1779813957874,35.53,76504.69,0.0,0.8306,9e-05,19.27557]
[1779813960894,35.53,76499.43,0.0,0.83011,9e-05,19.3102]
[1779813965932,35.53,76500.05,0.0,0.83016,9e-05,19.30639]
[1779813970965,35.53,76500.86,0.0,0.83023,9e-05,19.30146]
[1779813976000,35.53,76495.77,0.0,0.82975,9e-05,19.3351]
[1779813981036,35.53,76499.68,0.0,0.83011,9e-05,19.30986]
[1779813987078,35.54,76499.62,0.0,0.8301,9e-05,19.31087]
[1779813992114,35.54,76493.26,0.0,0.82952,9e-05,19.34942]
[1779813993120,35.54,76479.94,0.0,0.82827,9e-05,19.43644]
[1779813997148,35.54,76491.92,0.0,0.8294,9e-05,19.35793]
[1779814000172,35.54,76498.17,0.0,0.82998,9e-05,19.31718]
[1779814003190,35.54,76503.91,0.0,0.83051,9e-05,19.28]
[1779814008224,35.54,76506.21,0.0,0.83071,9e-05,19.26571]
[1779814010239,35.54,76511.67,0.0,0.83122,9e-05,19.22995]
[1779814015275,35.54,76513.31,0.0,0.83138,9e-05,19.21837]
[1779814020310,35.54,76514.3,0.0,0.83149,9e-05,19.21106]
[1779814025345,35.53,76512.77,0.0,0.83136,9e-05,19.22022]
[1779814027359,35.53,76506.88,0.0,0.83081,9e-05,19.25857]
[1779814030383,35.53,76512.81,0.0,0.83137,9e-05,19.21921]
[1779814032398,35.53,76506.95,0.0,0.83083,9e-05,19.25743]
[1779814033405,35.53,76505.95,0.0,0.83074,9e-05,19.26394]
[1779814034412,35.53,76511.35,0.0,0.83124,9e-05,19.22854]
[1779814039448,35.53,76508.2,0.0,0.83095,9e-05,19.24908]
[1779814044482,35.53,76511.75,0.0,0.83128,9e-05,19.22567]
[1779814049517,35.53,76508.83,0.0,0.83101,9e-05,19.24461]
[1779814054552,35.53,76509.5,0.0,0.8311,9e-05,19.2366]
[1779814059979,35.53,76509.16,0.0,0.83107,9e-05,19.23868]
[1779814065633,35.53,76504.2,0.0,0.83061,9e-05,19.27102]
[1779814066639,35.53,76492.82,0.0,0.82955,9e-05,19.34561]
[1779814067646,35.53,76492.77,0.0,0.82954,9e-05,19.34596]
[1779814072681,35.53,76490.36,0.0,0.82931,9e-05,19.36185]
[1779814076709,35.53,76476.52,0.0,0.82801,9e-05,19.45235]
[1779814077716,35.53,76476.28,0.0,0.82799,9e-05,19.45381]
[1779814078723,35.53,76470.52,0.0,0.82745,9e-05,19.49134]
[1779814083760,35.53,76466.72,0.0,0.82711,9e-05,19.5154]
[1779814084766,35.53,76476.84,0.0,0.82806,9e-05,19.4491]
[1779814085773,35.53,76479.58,0.0,0.82832,9e-05,19.43111]
[1779814090194,35.53,76484.78,0.0,0.82881,9e-05,19.39682]
[1779814095843,35.53,76473.8,0.0,0.82778,9e-05,19.4685]
[1779814096852,35.53,76473.64,0.0,0.82777,9e-05,19.46946]
[1779814101887,35.53,76473.67,0.0,0.82778,9e-05,19.46882]
[1779814106923,35.52,76472.53,0.0,0.82768,9e-05,19.47568]
[1779814112965,35.52,76473.11,0.0,0.82777,9e-05,19.46759]
[1779814118001,35.52,76472.85,0.0,0.82775,9e-05,19.46866]
[1779814123040,35.52,76473.59,0.0,0.82783,9e-05,19.46314]
[1779814125063,35.52,76464.4,0.0,0.82697,9e-05,19.52293]
[1779814126069,35.52,76460.39,0.0,0.82659,9e-05,19.54929]
[1779814129090,35.52,76467.96,0.0,0.82729,9e-05,19.50026]
[1779814134125,35.52,76459.45,0.0,0.8265,9e-05,19.55491]
[1779814139161,35.52,76456.51,0.0,0.82623,9e-05,19.57367]
[1779814144195,35.52,76453.15,0.0,0.82591,9e-05,19.59581]
[1779814149230,35.52,76450.99,0.0,0.8257,9e-05,19.61043]
[1779814154268,35.52,76447.28,0.0,0.82534,0.0001,19.63513]
[1779814155275,35.52,76432.78,0.0,0.82396,0.0001,19.72981]
[1779814156279,35.52,76420.39,0.0,0.82277,0.0001,19.81052]
[1779814157286,35.52,76418.97,0.0,0.82264,0.0001,19.81962]
[1779814158293,35.52,76411.07,0.0,0.82188,0.0001,19.8709]
[1779814159301,35.52,76411.61,0.0,0.82193,0.0001,19.86732]
[1779814164337,35.52,76406.6,0.0,0.82145,0.0001,19.90011]
[1779814169385,35.52,76410.81,0.0,0.82185,0.0001,19.87305]
[1779814171396,35.52,76423.36,0.0,0.82307,0.0001,19.78791]
[1779814172402,35.52,76432.58,0.0,0.82396,0.0001,19.72765]
[1779814174416,35.52,76436.28,0.0,0.82431,0.0001,19.7034]
[1779814179451,35.52,76436.41,0.0,0.82433,0.0001,19.70233]
[1779814181464,35.52,76441.92,0.0,0.82486,0.0001,19.66636]
[1779814185497,35.52,76429.58,0.0,0.82368,0.0001,19.74676]
[1779814187509,35.52,76423.84,0.0,0.82313,0.0001,19.78391]
[1779814188515,35.52,76418.24,0.0,0.8226,0.0001,19.8204]
[1779814189521,35.52,76411.8,0.0,0.82198,0.0001,19.86236]
[1779814194557,35.52,76402.66,0.0,0.82109,0.0001,19.92215]
[1779814196570,35.52,76402.42,0.0,0.82107,0.0001,19.9238]
[1779814199591,35.52,76392.75,0.0,0.82013,0.0001,19.9868]
[1779814200598,35.52,76387.41,0.0,0.81961,0.0001,20.02147]
[1779814202612,35.52,76379.37,0.0,0.81883,0.0001,20.07367]
[1779814204626,35.52,76379.13,0.0,0.81881,0.0001,20.07491]
[1779814209663,35.52,76379.06,0.0,0.81881,0.0001,20.07526]
[1779814213690,35.52,76390.25,0.0,0.8199,0.0001,20.00241]
[1779814214697,35.52,76390.71,0.0,0.81994,0.0001,19.99948]
[1779814219732,35.52,76389.43,0.0,0.81981,0.0001,20.00801]
[1779814224769,35.52,76390.92,0.0,0.81996,0.0001,19.99843]
[1779814227820,35.52,76396.38,0.0,0.82049,0.0001,19.96276]
[1779814229820,35.52,76387.91,0.0,0.81967,0.0001,20.01769]
[1779814231189,35.52,76385.36,0.0,0.81944,0.0001,20.03067]
[1779814236869,35.52,76386.95,0.0,0.81961,0.0001,20.01962]
[1779814241905,35.52,76386.26,0.0,0.81955,0.0001,20.02354]
[1779814242913,35.52,76372.16,0.0,0.81817,0.0001,20.11532]
[1779814243921,35.52,76365.2,0.0,0.81749,0.0001,20.16055]
[1779814244926,35.52,76361.07,0.0,0.81709,0.0001,20.18735]
[1779814249961,35.52,76387.55,0.0,0.81967,0.0001,20.01536]
[1779814251337,35.52,76391.69,0.0,0.82007,0.0001,19.98848]
[1779814252982,35.52,76375.93,0.0,0.81854,0.0001,20.09118]
[1779814253996,35.52,76370.74,0.0,0.81803,0.0001,20.12497]
[1779814256004,35.52,76364.54,0.0,0.81742,0.0001,20.16528]
[1779814261413,35.52,76388.91,0.0,0.8198,0.0001,20.00692]
[1779814263061,35.52,76390.13,0.0,0.81992,0.0001,19.99903]
[1779814268099,35.52,76391.65,0.0,0.82006,0.0001,19.98944]
[1779814271482,35.52,76400.43,0.0,0.82091,0.0001,19.93253]
[1779814273133,35.52,76404.63,0.0,0.82131,0.0001,19.90508]
[1779814275149,35.52,76406.33,0.0,0.82148,0.0001,19.8941]
[1779814280182,35.52,76413.46,0.0,0.82216,0.0001,19.8478]
[1779814281556,35.52,76413.33,0.0,0.82215,0.0001,19.84861]
[1779814286226,35.52,76406.96,0.0,0.82154,0.0001,19.89007]
[1779814287232,35.52,76407.01,0.0,0.82154,0.0001,19.88982]
[1779814293275,35.52,76406.17,0.0,0.82148,0.0001,19.8923]
[1779814298309,35.52,76403.92,0.0,0.82125,0.0001,19.90736]
[1779814303344,35.52,76408.79,0.0,0.82172,0.0001,19.8759]
[1779814308379,35.52,76409.22,0.0,0.82176,0.0001,19.87325]
[1779814311767,35.52,76402.65,0.0,0.82112,0.0001,19.91619]
[1779814313413,35.52,76401.83,0.0,0.82104,0.0001,19.92158]
[1779814317444,35.52,76394.94,0.0,0.82037,0.0001,19.96665]
[1779814318450,35.52,76396.43,0.0,0.82052,0.0001,19.95697]
[1779814323486,35.52,76399.19,0.0,0.82078,0.0001,19.93922]
[1779814325500,35.52,76392.89,0.0,0.82017,0.0001,19.98032]
[1779814327514,35.52,76390.92,0.0,0.81998,0.0001,19.99313]
[1779814332549,35.52,76385.01,0.0,0.8194,0.0001,20.0315]
[1779814333556,35.52,76377.27,0.0,0.81865,0.0001,20.08173]
[1779814334562,35.52,76377.36,0.0,0.81866,0.0001,20.08104]
[1779814339598,35.52,76380.31,0.0,0.81896,0.0001,20.06138]
[1779814344634,35.52,76380.67,0.0,0.81899,0.0001,20.05891]
[1779814347655,35.52,76388.59,0.0,0.81976,0.0001,20.00756]
[1779814349668,35.52,76388.06,0.0,0.81971,0.0001,20.01126]
[1779814352689,35.52,76381.88,0.0,0.81912,0.0001,20.04815]
[1779814357724,35.52,76383.14,0.0,0.81924,0.0001,20.04013]
[1779814362759,35.52,76383.62,0.0,0.81929,0.0001,20.0372]
[1779814367794,35.52,76383.63,0.0,0.81929,0.0001,20.03727]
[1779814373837,35.52,76383.21,0.0,0.81924,0.0001,20.04015]
[1779814379877,35.52,76383.37,0.0,0.81926,0.0001,20.03922]
[1779814384912,35.52,76384.34,0.0,0.81935,0.0001,20.03301]
[1779814389968,35.52,76385.07,0.0,0.81942,0.0001,20.02837]
[1779814390966,35.52,76353.17,0.0,0.8163,0.0001,20.23545]
[1779814392342,35.52,76348.36,0.0,0.81583,0.0001,20.26656]
[1779814398015,35.52,76331.62,0.0,0.81419,0.0001,20.37434]
[1779814399024,35.52,76330.95,0.0,0.81412,0.0001,20.37846]
[1779814404060,35.52,76332.21,0.0,0.81425,0.0001,20.37012]
[1779814406074,35.52,76338.56,0.0,0.81488,0.0001,20.32886]
[1779814407082,35.52,76346.24,0.0,0.81564,0.0001,20.27902]
[1779814408088,35.52,76348.12,0.0,0.81583,0.0001,20.26677]
[1779814410102,35.52,76358.81,0.0,0.81688,0.0001,20.19742]
[1779814411111,35.52,76359.55,0.0,0.81697,0.0001,20.18921]
[1779814414130,35.52,76353.27,0.0,0.81635,0.0001,20.23001]
[1779814419167,35.52,76353.78,0.0,0.81641,0.0001,20.22663]
[1779814424200,35.52,76355.02,0.0,0.81653,0.0001,20.21852]
[1779814429235,35.52,76355.74,0.0,0.8166,0.0001,20.21382]
[1779814434270,35.52,76356.63,0.0,0.81669,0.0001,20.20802]
[1779814439309,35.52,76357.9,0.0,0.81681,0.0001,20.19981]
[1779814442695,35.52,76375.43,0.0,0.81853,0.0001,20.08614]
[1779814444349,35.52,76373.66,0.0,0.81835,0.0001,20.09782]
[1779814446356,35.52,76370.48,0.0,0.81804,0.0001,20.11869]
[1779814449386,35.52,76408.16,0.0,0.82169,0.0001,19.87396]
[1779814450390,35.52,76408.12,0.0,0.82168,0.0001,19.87441]
[1779814454419,35.52,76414.93,0.0,0.82234,0.0001,19.83016]
[1779814455425,35.52,76421.37,0.0,0.82296,0.0001,19.78818]
[1779814456433,35.52,76421.32,0.0,0.82295,0.0001,19.78854]
[1779814457440,35.52,76426.46,0.0,0.82345,0.0001,19.75489]
[1779814459454,35.52,76430.13,0.0,0.8238,0.0001,19.73079]
[1779814464489,35.52,76431.72,0.0,0.82396,0.0001,19.72005]
[1779814469524,35.52,76433.32,0.0,0.82411,0.0001,19.70927]
[1779814472927,35.52,76441.4,0.0,0.82491,0.0001,19.65283]
[1779814474560,35.52,76440.84,0.0,0.82486,0.0001,19.65648]
[1779814476575,35.52,76448.23,0.0,0.82556,0.0001,19.60826]
[1779814481612,35.52,76446.03,0.0,0.82535,0.0001,19.62289]
[1779814486650,35.52,76449.95,0.0,0.82572,9e-05,19.59762]
[1779814491682,35.52,76451.44,0.0,0.82585,9e-05,19.58847]
[1779814493072,35.52,76444.5,0.0,0.82519,0.0001,19.6338]
[1779814496717,35.52,76442.28,0.0,0.82498,0.0001,19.64844]
[1779814501753,35.52,76440.51,0.0,0.8248,0.0001,19.66017]
[1779814507794,35.52,76439.93,0.0,0.82475,0.0001,19.6641]
[1779814512829,35.52,76446.65,0.0,0.82538,0.0001,19.62048]
[1779814517863,35.52,76442.76,0.0,0.82501,0.0001,19.64614]
[1779814522899,35.53,76445.89,0.0,0.8253,0.0001,19.62608]
[1779814527934,35.53,76445.85,0.0,0.82529,0.0001,19.62677]
[1779814532968,35.53,76444.27,0.0,0.82516,0.0001,19.63401]
[1779814538006,35.53,76443.79,0.0,0.82511,0.0001,19.63751]
[1779814543040,35.53,76442.52,0.0,0.82498,0.0001,19.64618]
[1779814546062,35.53,76448.84,0.0,0.82558,9e-05,19.60516]
[1779814551096,35.53,76445.59,0.0,0.82526,0.0001,19.62695]
[1779814556131,35.53,76443.8,0.0,0.82509,0.0001,19.63913]
[1779814561165,35.53,76443.15,0.0,0.82502,0.0001,19.6438]
[1779814565196,35.53,76432.77,0.0,0.82402,0.0001,19.71183]
[1779814566200,35.53,76431.2,0.0,0.82387,0.0001,19.72206]
[1779814571236,35.53,76434.06,0.0,0.82415,0.0001,19.70336]
[1779814573639,35.53,76428.41,0.0,0.82361,0.0001,19.74016]
[1779814579293,35.53,76432.53,0.0,0.824,0.0001,19.7131]
[1779814584328,35.53,76432.29,0.0,0.82398,0.0001,19.71453]
[1779814589363,35.53,76433.1,0.0,0.82406,0.0001,19.70909]
[1779814593780,35.53,76421.86,0.0,0.82301,0.0001,19.7787]
[1779814595405,35.53,76422.51,0.0,0.82308,0.0001,19.77433]
[1779814600438,35.53,76423.94,0.0,0.82322,0.0001,19.76436]
[1779814605474,35.53,76424.18,0.0,0.82325,0.0001,19.76256]
[1779814610509,35.53,76422.11,0.0,0.82305,0.0001,19.77581]
[1779814615546,35.53,76419.27,0.0,0.82279,0.0001,19.794]
[1779814620581,35.53,76416.88,0.0,0.82256,0.0001,19.80922]
[1779814625616,35.53,76413.03,0.0,0.8222,0.0001,19.83395]
[1779814626623,35.53,76405.18,0.0,0.82144,0.0001,19.88498]
[1779814627630,35.53,76406.45,0.0,0.82156,0.0001,19.87667]
[1779814629644,35.53,76418.26,0.0,0.8227,0.0001,19.79964]
[1779814630651,35.53,76414.39,0.0,0.82233,0.0001,19.82471]
[1779814635686,35.52,76413.13,0.0,0.82223,0.0001,19.83185]
[1779814640723,35.52,76413.83,0.0,0.8223,0.0001,19.82656]
[1779814645757,35.52,76418.69,0.0,0.82278,0.0001,19.79447]
[1779814648777,35.52,76423.89,0.0,0.82328,0.0001,19.76027]
[1779814654202,35.52,76429.46,0.0,0.82384,0.0001,19.72004]
[1779814659854,35.52,76436.47,0.0,0.82452,0.0001,19.67396]
[1779814660861,35.52,76442.01,0.0,0.82504,0.0001,19.63784]
[1779814665896,35.52,76448.63,0.0,0.82567,0.0001,19.59466]
[1779814669926,35.52,76435.77,0.0,0.82445,0.0001,19.67867]
[1779814670931,35.52,76430.04,0.0,0.8239,0.0001,19.71598]
[1779814672949,35.52,76424.61,0.0,0.82338,0.0001,19.75121]
[1779814677979,35.52,76422.79,0.0,0.82322,0.0001,19.76244]
[1779814682014,35.52,76458.21,0.0,0.8266,9e-05,19.53084]
[1779814683015,35.52,76468.09,0.0,0.82753,9e-05,19.46632]
[1779814688050,35.51,76469.52,0.0,0.82768,9e-05,19.45639]
[1779814693093,35.51,76463.44,0.0,0.82711,9e-05,19.49555]
[1779814697128,35.51,76468.64,0.0,0.82761,9e-05,19.46102]
[1779814702161,35.51,76468.23,0.0,0.82758,9e-05,19.46317]
[1779814707196,35.51,76464.26,0.0,0.82721,9e-05,19.48842]
[1779814709210,35.51,76458.71,0.0,0.82669,9e-05,19.52435]
[1779814714245,35.51,76458.51,0.0,0.82671,9e-05,19.52123]
[1779814718273,35.51,76452.56,0.0,0.82616,9e-05,19.55932]
[1779814722301,35.5,76446.79,0.0,0.82562,0.0001,19.59609]
[1779814727339,35.5,76443.62,0.0,0.82534,0.0001,19.61558]
[1779814729350,35.5,76449.63,0.0,0.82591,9e-05,19.57591]
[1779814733377,35.5,76460.95,0.0,0.827,9e-05,19.50124]
[1779814734800,35.5,76453.51,0.0,0.82629,9e-05,19.54976]
[1779814736401,35.5,76452.56,0.0,0.82621,9e-05,19.55566]
[1779814741436,35.5,76452.57,0.0,0.82622,9e-05,19.55469]
[1779814746471,35.49,76453.18,0.0,0.82629,9e-05,19.54985]
[1779814751503,35.49,76454.3,0.0,0.82641,9e-05,19.54173]
[1779814756539,35.49,76452.19,0.0,0.82622,9e-05,19.5548]
[1779814761580,35.49,76452.88,0.0,0.82629,9e-05,19.54959]
[1779814762587,35.49,76458.85,0.0,0.82686,9e-05,19.51042]
[1779814765016,35.49,76461.76,0.0,0.82714,9e-05,19.49118]
[1779814770643,35.49,76461.31,0.0,0.8271,9e-05,19.49381]
[1779814775678,35.49,76464.0,0.0,0.82738,9e-05,19.47229]
[1779814780713,35.49,76467.69,0.0,0.82774,9e-05,19.44772]
[1779814785747,35.48,76469.64,0.0,0.82793,9e-05,19.43451]
[1779814790793,35.48,76472.18,0.0,0.82817,9e-05,19.41743]
[1779814792806,35.48,76487.16,0.0,0.82958,9e-05,19.31919]
[1779814793814,35.48,76485.3,0.0,0.82941,9e-05,19.33141]
[1779814798853,35.48,76486.52,0.0,0.82952,9e-05,19.32352]
[1779814802281,35.48,76488.15,0.0,0.82968,9e-05,19.31249]
[1779814807914,35.48,76490.16,0.0,0.82988,9e-05,19.29857]
[1779814812949,35.48,76487.42,0.0,0.82963,9e-05,19.31579]
[1779814817985,35.48,76483.1,0.0,0.82923,9e-05,19.34367]
[1779814823019,35.48,76483.22,0.0,0.82925,9e-05,19.34275]
[1779814828055,35.48,76484.63,0.0,0.82939,9e-05,19.33294]
[1779814833090,35.48,76480.53,0.0,0.82902,9e-05,19.35629]
[1779814834096,35.48,76472.1,0.0,0.82823,9e-05,19.41144]
[1779814839131,35.48,76472.74,0.0,0.8283,9e-05,19.4069]
[1779814844165,35.48,76471.18,0.0,0.82815,9e-05,19.41674]
[1779814849201,35.48,76483.57,0.0,0.82932,9e-05,19.33529]
[1779814854235,35.48,76484.06,0.0,0.82937,9e-05,19.33219]
[1779814859271,35.48,76483.91,0.0,0.82935,9e-05,19.33329]
[1779814864306,35.48,76484.95,0.0,0.82945,9e-05,19.32663]
[1779814868335,35.48,76471.05,0.0,0.82814,9e-05,19.4178]
[1779814869343,35.48,76469.08,0.0,0.82795,9e-05,19.43062]
[1779814872365,35.48,76460.52,0.0,0.82715,9e-05,19.48636]
[1779814873371,35.48,76460.02,0.0,0.8271,9e-05,19.48948]
[1779814877400,35.47,76472.55,0.0,0.8283,9e-05,19.4069]
[1779814878407,35.47,76471.97,0.0,0.82824,9e-05,19.41067]
[1779814883442,35.47,76475.0,0.0,0.82853,9e-05,19.39067]
[1779814888477,35.47,76485.49,0.0,0.82952,9e-05,19.32185]
[1779814889484,35.47,76487.09,0.0,0.82967,9e-05,19.31142]
[1779814894520,35.47,76487.39,0.0,0.82971,9e-05,19.30634]
[1779814899554,35.47,76476.65,0.0,0.8287,9e-05,19.37679]
[1779814900562,35.47,76479.28,0.0,0.82895,9e-05,19.35956]
[1779814905595,35.47,76480.21,0.0,0.82903,9e-05,19.35354]
[1779814910631,35.48,76482.69,0.0,0.82927,9e-05,19.33748]
[1779814913085,35.47,76505.61,0.0,0.83141,9e-05,19.1869]
[1779814914660,35.47,76498.45,0.0,0.83075,9e-05,19.23377]
[1779814915667,35.47,76496.95,0.0,0.83061,9e-05,19.24345]
[1779814920702,35.47,76491.99,0.0,0.83016,9e-05,19.27513]
[1779814923156,35.47,76498.77,0.0,0.83079,9e-05,19.23029]
[1779814924730,35.47,76506.46,0.0,0.83152,9e-05,19.17954]
[1779814925736,35.47,76506.38,0.0,0.83151,9e-05,19.17999]
[1779814930771,35.47,76506.48,0.0,0.83152,9e-05,19.17893]
[1779814934800,35.47,76515.27,0.0,0.83235,9e-05,19.12092]
[1779814935808,35.47,76518.08,0.0,0.83261,9e-05,19.10244]
[1779814940842,35.47,76515.02,0.0,0.83232,9e-05,19.1224]
[1779814943296,35.47,76509.63,0.0,0.83183,9e-05,19.15763]
[1779814944872,35.47,76502.07,0.0,0.83112,9e-05,19.20717]
[1779814945881,35.47,76488.57,0.0,0.82986,9e-05,19.29582]
[1779814946890,35.47,76483.49,0.0,0.82938,9e-05,19.32912]
[1779814951922,35.47,76485.28,0.0,0.82957,9e-05,19.31381]
[1779814955950,35.47,76491.2,0.0,0.83013,9e-05,19.27494]
[1779814957964,35.47,76494.23,0.0,0.83042,9e-05,19.25497]
[1779814963438,35.47,76496.41,0.0,0.83063,9e-05,19.23995]
[1779814969044,35.47,76501.9,0.0,0.83115,9e-05,19.20334]
[1779814973509,35.46,76510.14,0.0,0.83192,9e-05,19.14906]
[1779814979114,35.46,76513.71,0.0,0.83225,9e-05,19.12544]
[1779814982136,35.46,76508.69,0.0,0.83179,9e-05,19.15817]
[1779814986166,35.46,76514.82,0.0,0.83236,9e-05,19.11773]
[1779814991198,35.46,76516.95,0.0,0.83257,9e-05,19.10319]
[1779814996234,35.46,76517.09,0.0,0.83259,9e-05,19.10164]
[1779814998246,35.46,76522.37,0.0,0.83308,9e-05,19.06678]
[1779815003282,35.46,76528.59,0.0,0.83366,9e-05,19.02572]
[1779815006303,35.46,76535.52,0.0,0.8343,9e-05,18.9801]
[1779815011338,35.45,76541.16,0.0,0.83488,9e-05,18.93622]
[1779815016373,35.44,76545.1,0.0,0.83534,9e-05,18.90355]
[1779815021408,35.43,76544.25,0.0,0.83531,9e-05,18.90521]
[1779815026445,35.43,76550.92,0.0,0.83593,9e-05,18.86098]
[1779815027456,35.43,76551.96,0.0,0.83602,9e-05,18.85415]
[1779815032490,35.43,76557.25,0.0,0.8365,9e-05,18.81951]
[1779815036526,35.43,76544.2,0.0,0.83531,9e-05,18.90558]
[1779815037533,35.43,76546.03,0.0,0.83548,9e-05,18.89348]
[1779815040554,35.43,76554.52,0.0,0.83625,9e-05,18.83751]
[1779815045589,35.43,76555.48,0.0,0.83634,9e-05,18.83127]
[1779815050625,35.43,76557.11,0.0,0.83649,9e-05,18.8206]
[1779815055660,35.43,76553.96,0.0,0.8362,9e-05,18.84142]
[1779815057673,35.43,76564.2,0.0,0.83713,9e-05,18.77401]
[1779815058680,35.43,76563.09,0.0,0.83703,9e-05,18.78139]
[1779815061702,35.43,76569.31,0.0,0.8376,9e-05,18.74066]
[1779815066738,35.43,76569.47,0.0,0.8376,9e-05,18.74023]
[1779815069764,35.43,76561.46,0.0,0.83687,9e-05,18.7933]
[1779815070773,35.43,76552.54,0.0,0.83605,9e-05,18.85205]
[1779815071791,35.43,76553.27,0.0,0.83614,9e-05,18.84376]
[1779815076816,35.43,76552.08,0.0,0.83604,9e-05,18.85143]
[1779815081855,35.43,76551.91,0.0,0.83602,9e-05,18.85235]
[1779815087892,35.43,76553.22,0.0,0.83615,9e-05,18.84346]
[1779815091923,35.43,76547.72,0.0,0.83565,9e-05,18.87932]
[1779815094398,35.43,76536.49,0.0,0.83462,9e-05,18.95278]
[1779815096956,35.43,76528.25,0.0,0.83386,9e-05,19.00678]
[1779815098970,35.43,76527.77,0.0,0.83382,9e-05,19.00979]
[1779815100984,35.43,76520.33,0.0,0.83314,9e-05,19.05855]
[1779815101992,35.43,76519.15,0.0,0.83303,9e-05,19.06636]
[1779815107026,35.43,76517.33,0.0,0.83285,9e-05,19.07852]
[1779815112061,35.43,76511.65,0.0,0.83233,9e-05,19.1159]
[1779815117096,35.43,76504.46,0.0,0.83166,9e-05,19.16312]
[1779815122132,35.43,76499.6,0.0,0.83121,9e-05,19.19488]
[1779815127167,35.43,76497.03,0.0,0.83097,9e-05,19.21151]
[1779815129181,35.43,76486.1,0.0,0.82995,9e-05,19.28316]
[1779815130188,35.43,76478.42,0.0,0.82923,9e-05,19.33341]
[1779815131195,35.43,76471.26,0.0,0.82858,9e-05,19.37674]
[1779815132203,35.43,76469.72,0.0,0.82843,9e-05,19.38694]
[1779815137238,35.43,76472.64,0.0,0.8287,9e-05,19.36829]
[1779815142272,35.43,76465.59,0.0,0.82803,9e-05,19.41491]
[1779815144751,35.43,76464.07,0.0,0.82789,9e-05,19.42488]
[1779815150328,35.43,76461.03,0.0,0.8276,9e-05,19.44468]
[1779815155363,35.43,76458.49,0.0,0.82736,9e-05,19.46113]
[1779815156370,35.43,76447.82,0.0,0.82635,0.0001,19.53083]
[1779815159391,35.43,76440.51,0.0,0.82567,0.0001,19.57815]
[1779815164426,35.43,76436.92,0.0,0.82534,0.0001,19.60061]
[1779815165433,35.43,76431.12,0.0,0.82479,0.0001,19.6383]
[1779815170467,35.42,76428.79,0.0,0.82458,0.0001,19.65216]
[1779815175503,35.42,76428.76,0.0,0.8246,0.0001,19.65126]
[1779815180538,35.42,76430.54,0.0,0.82478,0.0001,19.63854]
[1779815184568,35.42,76422.89,0.0,0.82406,0.0001,19.68811]
[1779815189603,35.42,76421.78,0.0,0.82395,0.0001,19.69535]
[1779815191625,35.42,76415.53,0.0,0.82337,0.0001,19.73274]
[1779815192629,35.42,76407.18,0.0,0.82257,0.0001,19.78725]
[1779815193636,35.42,76392.93,0.0,0.82119,0.0001,19.88018]
[1779815195650,35.42,76393.46,0.0,0.82125,0.0001,19.87652]
[1779815199679,35.42,76399.1,0.0,0.8218,0.0001,19.83938]
[1779815200686,35.42,76407.97,0.0,0.82265,0.0001,19.7814]
[1779815201692,35.42,76408.68,0.0,0.82272,0.0001,19.77681]
[1779815206727,35.42,76409.94,0.0,0.82284,0.0001,19.76878]
[1779815211765,35.42,76414.29,0.0,0.82326,0.0001,19.74033]
[1779815212770,35.42,76427.35,0.0,0.82451,0.0001,19.6548]
[1779815213778,35.42,76431.53,0.0,0.82491,0.0001,19.62745]
[1779815216798,35.42,76434.51,0.0,0.8252,0.0001,19.60809]
[1779815221835,35.42,76439.25,0.0,0.82564,0.0001,19.57745]
[1779815222840,35.42,76446.44,0.0,0.82633,0.0001,19.53022]
[1779815223846,35.42,76445.43,0.0,0.82624,0.0001,19.53676]
[1779815228882,35.42,76440.59,0.0,0.82578,0.0001,19.56807]
[1779815233917,35.42,76438.72,0.0,0.82561,0.0001,19.57995]
[1779815238952,35.41,76434.29,0.0,0.82519,0.0001,19.60857]
[1779815243987,35.41,76433.96,0.0,0.82516,0.0001,19.61031]
[1779815249022,35.41,76435.07,0.0,0.82528,0.0001,19.60262]
[1779815253051,35.41,76427.61,0.0,0.82459,0.0001,19.6477]
[1779815254057,35.41,76424.36,0.0,0.82428,0.0001,19.66883]
[1779815260102,35.41,76424.38,0.0,0.82428,0.0001,19.66873]
[1779815261107,35.41,76418.35,0.0,0.8237,0.0001,19.70811]
[1779815265611,35.41,76436.23,0.0,0.82542,0.0001,19.59089]
[1779815266148,35.41,76435.82,0.0,0.82538,0.0001,19.59365]
[1779815267155,35.41,76426.7,0.0,0.82451,0.0001,19.65343]
[1779815268162,35.41,76420.29,0.0,0.82389,0.0001,19.69544]
[1779815269169,35.41,76419.54,0.0,0.82382,0.0001,19.70035]
[1779815274207,35.41,76418.36,0.0,0.82371,0.0001,19.70798]
[1779815279238,35.41,76419.92,0.0,0.82386,0.0001,19.69763]
[1779815281255,35.41,76425.69,0.0,0.82441,0.0001,19.65979]
[1779815283270,35.41,76427.66,0.0,0.8246,0.0001,19.64688]
[1779815288305,35.41,76427.57,0.0,0.82459,0.0001,19.64747]
[1779815293340,35.41,76425.58,0.0,0.8244,0.0001,19.66048]
[1779815298376,35.41,76430.5,0.0,0.82487,0.0001,19.62834]
[1779815299383,35.41,76439.76,0.0,0.82576,0.0001,19.56767]
[1779815300390,35.41,76439.35,0.0,0.82572,0.0001,19.57041]
[1779815305891,35.41,76437.64,0.0,0.82555,0.0001,19.58176]
[1779815311468,35.41,76440.76,0.0,0.82588,0.0001,19.55726]
[1779815316502,35.41,76442.58,0.0,0.82606,0.0001,19.54486]
[1779815321536,35.41,76442.66,0.0,0.82607,0.0001,19.54398]
[1779815326572,35.41,76440.17,0.0,0.82584,0.0001,19.55993]
[1779815328586,35.41,76450.23,0.0,0.8268,0.0001,19.49374]
[1779815329593,35.41,76449.06,0.0,0.82669,0.0001,19.50132]
[1779815334628,35.41,76446.44,0.0,0.82645,0.0001,19.51825]
[1779815339663,35.41,76446.12,0.0,0.82641,0.0001,19.52044]
[1779815343691,35.41,76440.57,0.0,0.82589,0.0001,19.5564]
[1779815348730,35.41,76437.15,0.0,0.82557,0.0001,19.57858]
[1779815353762,35.4,76439.18,0.0,0.82576,0.0001,19.56512]
[1779815358798,35.4,76440.37,0.0,0.82589,0.0001,19.55681]
[1779815363833,35.4,76442.32,0.0,0.82608,0.0001,19.54363]
[1779815365848,35.4,76448.23,0.0,0.82664,0.0001,19.5048]
[1779815370882,35.4,76446.66,0.0,0.82649,0.0001,19.5151]
[1779815374911,35.4,76454.91,0.0,0.8273,9e-05,19.45758]
[1779815375919,35.4,76457.3,0.0,0.82752,9e-05,19.44198]
[1779815380953,35.4,76461.12,0.0,0.82788,9e-05,19.41738]
[1779815385987,35.4,76466.48,0.0,0.82838,9e-05,19.38264]
[1779815391024,35.41,76467.6,0.0,0.82848,9e-05,19.37564]
[1779815394044,35.41,76475.89,0.0,0.82926,9e-05,19.32144]
[1779815395057,35.41,76483.41,0.0,0.82997,9e-05,19.272]
[1779815396525,35.41,76475.56,0.0,0.82923,9e-05,19.32356]
[1779815397073,35.41,76475.56,0.0,0.82923,9e-05,19.32339]
[1779815402106,35.4,76479.38,0.0,0.8296,9e-05,19.29751]
[1779815407142,35.4,76478.55,0.0,0.82953,9e-05,19.30222]
[1779815412177,35.4,76476.26,0.0,0.82932,9e-05,19.31683]
[1779815417213,35.4,76476.31,0.0,0.82933,9e-05,19.31619]
[1779815422247,35.4,76472.47,0.0,0.82897,9e-05,19.34172]
[1779815427282,35.4,76472.23,0.0,0.82894,9e-05,19.3437]
[1779815428292,35.4,76463.87,0.0,0.82815,9e-05,19.39865]
[1779815429296,35.4,76464.11,0.0,0.82817,9e-05,19.3971]
[1779815431312,35.4,76459.04,0.0,0.82771,9e-05,19.42695]
[1779815435340,35.4,76452.57,0.0,0.8271,9e-05,19.4693]
[1779815438360,35.4,76447.28,0.0,0.8266,0.0001,19.50383]
[1779815441382,35.4,76456.87,0.0,0.82751,9e-05,19.4408]
[1779815445412,35.4,76462.51,0.0,0.82804,9e-05,19.40382]
[1779815447425,35.4,76467.28,0.0,0.82849,9e-05,19.37265]
[1779815452477,35.4,76467.0,0.0,0.82846,9e-05,19.37491]
[1779815458519,35.4,76469.18,0.0,0.82866,9e-05,19.36111]
[1779815462547,35.4,76478.51,0.0,0.82954,9e-05,19.30001]
[1779815463553,35.4,76480.01,0.0,0.82968,9e-05,19.29]
[1779815468593,35.4,76481.79,0.0,0.82986,9e-05,19.27754]
[1779815473629,35.4,76481.57,0.0,0.82984,9e-05,19.27872]
[1779815478665,35.4,76483.64,0.0,0.83004,9e-05,19.26513]
[1779815485716,35.4,76481.16,0.0,0.8298,9e-05,19.28132]
[1779815486720,35.4,76473.87,0.0,0.82912,9e-05,19.32916]
[1779815487729,35.4,76475.03,0.0,0.82923,9e-05,19.32164]
[1779815491758,35.4,76469.65,0.0,0.82874,9e-05,19.35385]
[1779815497238,35.4,76466.66,0.0,0.82845,9e-05,19.37378]
[1779815500819,35.4,76459.15,0.0,0.82774,9e-05,19.4232]
[1779815502832,35.4,76454.89,0.0,0.82733,9e-05,19.45114]
[1779815508876,35.4,76451.87,0.0,0.82705,9e-05,19.47079]
[1779815513909,35.4,76448.7,0.0,0.82675,0.0001,19.49141]
[1779815518945,35.4,76445.01,0.0,0.82641,0.0001,19.51517]
[1779815522974,35.4,76436.67,0.0,0.82561,0.0001,19.56955]
[1779815523981,35.4,76430.92,0.0,0.82507,0.0001,19.60695]
[1779815529018,35.4,76432.26,0.0,0.82521,0.0001,19.59724]
[1779815534053,35.4,76430.48,0.0,0.82505,0.0001,19.60791]
[1779815539090,35.39,76421.55,0.0,0.82421,0.0001,19.66535]
[1779815540095,35.39,76422.18,0.0,0.82428,0.0001,19.66094]
[1779815545130,35.39,76421.71,0.0,0.82425,0.0001,19.66262]
[1779815550165,35.39,76424.91,0.0,0.82458,0.0001,19.64036]
[1779815557667,35.38,76425.11,0.0,0.82464,0.0001,19.63383]
[1779815563255,35.38,76425.87,0.0,0.82474,0.0001,19.62738]
[1779815568291,35.38,76425.55,0.0,0.82472,0.0001,19.62824]
[1779815570304,35.38,76410.95,0.0,0.82332,0.0001,19.72348]
[1779815571311,35.38,76409.39,0.0,0.82318,0.0001,19.73346]
[1779815576347,35.37,76412.75,0.0,0.82352,0.0001,19.71028]
[1779815580375,35.37,76420.13,0.0,0.82424,0.0001,19.66101]
[1779815583397,35.37,76422.24,0.0,0.82445,0.0001,19.64664]
[1779815588432,35.37,76422.78,0.0,0.82452,0.0001,19.6422]
[1779815593466,35.37,76421.61,0.0,0.82442,0.0001,19.64894]
[1779815598504,35.37,76425.53,0.0,0.82481,0.0001,19.62234]
[1779815600517,35.36,76431.89,0.0,0.82542,0.0001,19.58031]
[1779815601524,35.36,76427.63,0.0,0.82501,0.0001,19.60814]
[1779815605553,35.36,76433.47,0.0,0.82558,0.0001,19.56937]
[1779815610587,35.36,76434.55,0.0,0.82569,0.0001,19.56189]
[1779815615627,35.36,76432.53,0.0,0.82552,0.0001,19.57137]
[1779815620658,35.36,76431.9,0.0,0.82547,0.0001,19.57521]
[1779815625693,35.36,76432.82,0.0,0.82556,0.0001,19.56897]
[1779815630728,35.36,76432.14,0.0,0.82549,0.0001,19.57324]
[1779815635767,35.36,76432.61,0.0,0.82554,0.0001,19.57]
[1779815640798,35.36,76434.31,0.0,0.82571,0.0001,19.55842]
[1779815645837,35.36,76433.44,0.0,0.82563,0.0001,19.56353]
[1779815651875,35.36,76433.48,0.0,0.82565,0.0001,19.56256]
[1779815653889,35.36,76439.18,0.0,0.8262,0.0001,19.52494]
[1779815658923,35.35,76437.75,0.0,0.82607,0.0001,19.53361]
[1779815663962,35.35,76435.92,0.0,0.8259,0.0001,19.5449]
[1779815668996,35.35,76435.57,0.0,0.82588,0.0001,19.54676]
[1779815674035,35.35,76432.83,0.0,0.82564,0.0001,19.56122]
[1779815679066,35.35,76430.2,0.0,0.82539,0.0001,19.57796]
[1779815683094,35.35,76407.81,0.0,0.82325,0.0001,19.72431]
[1779815684101,35.35,76401.69,0.0,0.82266,0.0001,19.76429]
[1779815689135,35.35,76405.07,0.0,0.82299,0.0001,19.74167]
[1779815694171,35.35,76405.01,0.0,0.82299,0.0001,19.74152]
[1779815699206,35.35,76405.78,0.0,0.82308,0.0001,19.73596]
[1779815704242,35.35,76409.9,0.0,0.82348,0.0001,19.70851]
[1779815707263,35.34,76402.87,0.0,0.8228,0.0001,19.75432]
[1779815710284,35.34,76400.39,0.0,0.82257,0.0001,19.7701]
[1779815712298,35.34,76387.14,0.0,0.82129,0.0001,19.85675]
[1779815713307,35.34,76386.67,0.0,0.82124,0.0001,19.8598]
[1779815718340,35.34,76381.42,0.0,0.82073,0.0001,19.89436]
[1779815723376,35.34,76381.75,0.0,0.82076,0.0001,19.89235]
[1779815728883,35.34,76377.69,0.0,0.82036,0.0001,19.91908]
[1779815734454,35.35,76373.34,0.0,0.81995,0.0001,19.94427]
[1779815736468,35.35,76365.54,0.0,0.81919,0.0001,19.9953]
[1779815737474,35.35,76363.4,0.0,0.81898,0.0001,20.00925]
[1779815741504,35.34,76359.78,0.0,0.81863,0.0001,20.03268]
[1779815746538,35.34,76355.85,0.0,0.81825,0.0001,20.05792]
[1779815751573,35.34,76356.47,0.0,0.81831,0.0001,20.05342]
[1779815756608,35.34,76357.11,0.0,0.81838,0.0001,20.04881]
[1779815761643,35.34,76360.21,0.0,0.81869,0.0001,20.02813]
[1779815766680,35.34,76359.38,0.0,0.81862,0.0001,20.03311]
[1779815771713,35.34,76358.37,0.0,0.81853,0.0001,20.03927]
[1779815776749,35.34,76361.22,0.0,0.81881,0.0001,20.02044]
[1779815779237,35.34,76350.46,0.0,0.81775,0.0001,20.09048]
[1779815784811,35.34,76357.39,0.0,0.81844,0.0001,20.04471]
[1779815785816,35.34,76374.19,0.0,0.82009,0.0001,19.93492]
[1779815786823,35.34,76373.99,0.0,0.82007,0.0001,19.93614]
[1779815789307,35.34,76397.14,0.0,0.82233,0.0001,19.78447]
[1779815794879,35.34,76395.32,0.0,0.82218,0.0001,19.79262]
[1779815799914,35.34,76393.18,0.0,0.82197,0.0001,19.80652]
[1779815803942,35.34,76386.07,0.0,0.82128,0.0001,19.85308]
[1779815805957,35.34,76385.7,0.0,0.82125,0.0001,19.8554]
[1779815807972,35.33,76376.69,0.0,0.82037,0.0001,19.91421]
[1779815809451,35.34,76365.98,0.0,0.81932,0.0001,19.98436]
[1779815810994,35.34,76357.68,0.0,0.81851,0.0001,20.03859]
[1779815811999,35.34,76355.48,0.0,0.81829,0.0001,20.0529]
[1779815817034,35.33,76359.17,0.0,0.81866,0.0001,20.02848]
[1779815822069,35.33,76363.3,0.0,0.81907,0.0001,20.00124]
[1779815827106,35.33,76364.03,0.0,0.81914,0.0001,19.9963]
[1779815829137,35.33,76376.1,0.0,0.82032,0.0001,19.91741]
[1779815834172,35.33,76371.32,0.0,0.81985,0.0001,19.94882]
[1779815839210,35.33,76371.69,0.0,0.81989,0.0001,19.94649]
[1779815844244,35.33,76371.24,0.0,0.81984,0.0001,19.94959]
[1779815848272,35.33,76362.9,0.0,0.81902,0.0001,20.0041]
[1779815853308,35.33,76361.52,0.0,0.81892,0.0001,20.00933]
[1779815858343,35.33,76356.8,0.0,0.81846,0.0001,20.0398]
[1779815863378,35.33,76355.72,0.0,0.81836,0.0001,20.04629]
[1779815867407,35.33,76347.76,0.0,0.81758,0.0001,20.09775]
[1779815868413,35.33,76330.61,0.0,0.81589,0.0001,20.20953]
[1779815869420,35.33,76326.28,0.0,0.81546,0.0001,20.23774]
[1779815872441,35.33,76331.75,0.0,0.816,0.0001,20.20211]
[1779815874456,35.33,76325.67,0.0,0.81539,0.0001,20.24176]
[1779815875462,35.33,76320.56,0.0,0.81489,0.0001,20.27499]
[1779815880496,35.33,76323.05,0.0,0.81514,0.0001,20.25848]
[1779815883518,35.33,76310.41,0.0,0.81388,0.0001,20.34062]
[1779815884526,35.33,76304.97,0.0,0.81334,0.0001,20.3759]
[1779815886539,35.33,76313.41,0.0,0.81418,0.0001,20.32107]
[1779815887548,35.33,76319.54,0.0,0.81479,0.0001,20.28116]
[1779815888553,35.33,76328.56,0.0,0.81569,0.0001,20.22236]
[1779815890027,35.33,76339.16,0.0,0.81674,0.0001,20.1533]
[1779815891580,35.33,76344.03,0.0,0.81722,0.0001,20.12162]
[1779815895605,35.33,76346.73,0.0,0.81748,0.0001,20.10465]
[1779815900641,35.33,76346.33,0.0,0.81743,0.0001,20.10768]
[1779815905677,35.33,76342.69,0.0,0.81707,0.0001,20.13158]
[1779815907700,35.33,76329.99,0.0,0.81581,0.0001,20.21431]
[1779815908709,35.33,76318.21,0.0,0.81464,0.0001,20.29084]
[1779815910169,35.33,76310.04,0.0,0.81383,0.0001,20.34408]
[1779815910722,35.33,76310.04,0.0,0.81383,0.0001,20.34414]
[1779815915757,35.33,76308.67,0.0,0.81371,0.0001,20.34989]
[1779815916764,35.33,76302.72,0.0,0.81311,0.0001,20.38861]
[1779815921799,35.33,76307.93,0.0,0.81363,0.0001,20.35498]
[1779815923813,35.33,76290.47,0.0,0.81188,0.0001,20.46841]
[1779815924820,35.33,76284.82,0.0,0.81131,0.0001,20.50498]
[1779815930330,35.33,76289.68,0.0,0.8118,0.0001,20.47324]
[1779815932877,35.33,76298.93,0.0,0.81273,0.0001,20.41323]
[1779815935897,35.33,76308.18,0.0,0.81365,0.0001,20.3534]
[1779815940400,35.33,76300.47,0.0,0.81288,0.0001,20.40386]
[1779815944960,35.34,76289.78,0.0,0.8118,0.0001,20.4734]
[1779815947982,35.33,76296.65,0.0,0.81249,0.0001,20.4288]
[1779815950469,35.34,76288.0,0.0,0.81162,0.0001,20.48501]
[1779815951004,35.34,76288.0,0.0,0.81162,0.0001,20.48497]
[1779815954025,35.34,76282.66,0.0,0.81108,0.0001,20.51955]
[1779815959069,35.34,76279.79,0.0,0.81079,0.0001,20.53842]
[1779815962089,35.34,76270.41,0.0,0.80984,0.0001,20.59931]
[1779815964104,35.34,76276.42,0.0,0.81044,0.0001,20.5606]
[1779815965576,35.34,76289.02,0.0,0.81171,0.0001,20.47901]
[1779815966121,35.34,76289.02,0.0,0.81171,0.0001,20.47897]
[1779815967127,35.34,76304.21,0.0,0.81324,0.0001,20.3805]
[1779815972162,35.34,76302.0,0.0,0.81303,0.0001,20.39174]
[1779815974177,35.34,76292.52,0.0,0.81208,0.0001,20.45346]
[1779815979212,35.34,76285.27,0.0,0.81135,0.0001,20.50039]
[1779815982235,35.34,76245.43,0.0,0.80731,0.0001,20.75764]
[1779815983244,35.34,76236.32,0.0,0.80638,0.0001,20.81639]
[1779815987269,35.34,76242.24,0.0,0.80694,0.0001,20.78121]
[1779815990293,35.34,76247.56,0.0,0.80748,0.0001,20.74702]
[1779815995325,35.34,76254.85,0.0,0.80823,0.0001,20.69994]
[1779816000360,35.34,76255.52,0.0,0.80829,0.0001,20.69578]
[1779816001367,35.34,76250.06,0.0,0.80774,0.0001,20.73101]
[1779816002374,35.34,76244.08,0.0,0.80713,0.0001,20.76953]
[1779816004388,35.34,76237.34,0.0,0.80644,0.0001,20.81305]
[1779816006402,35.35,76230.92,0.0,0.80576,0.0001,20.8557]
[1779816011436,35.35,76229.29,0.0,0.80555,0.0001,20.86874]
[1779816012444,35.35,76216.13,0.0,0.8042,0.0001,20.95339]
[1779816013451,35.36,76223.33,0.0,0.80493,0.0001,20.90774]
[1779816018489,35.36,76225.02,0.0,0.80509,0.0001,20.89765]
[1779816019499,35.36,76219.05,0.0,0.80448,0.0001,20.93619]
[1779816023528,35.36,76214.01,0.0,0.80396,0.0001,20.96846]
[1779816028580,35.36,76205.11,0.0,0.80304,0.0001,21.02569]
[1779816029580,35.36,76198.89,0.0,0.80238,0.0001,21.06612]
[1779816030589,35.36,76189.13,0.0,0.80134,0.0001,21.13027]
[1779816031592,35.37,76189.14,0.0,0.80135,0.0001,21.12771]
[1779816034615,35.37,76198.16,0.0,0.80224,0.0001,21.07293]
[1779816035622,35.37,76196.44,0.0,0.80206,0.0001,21.08412]
[1779816037635,35.38,76182.46,0.0,0.80058,0.0001,21.17507]
[1779816038643,35.38,76179.81,0.0,0.8003,0.0001,21.19261]
[1779816040671,35.38,76174.5,0.0,0.79973,0.0001,21.22699]
[1779816041672,35.38,76164.48,0.0,0.79868,0.0001,21.29086]
[1779816043695,35.39,76159.08,0.0,0.79808,0.00011,21.32748]
[1779816044696,35.39,76152.01,0.0,0.79734,0.00011,21.3726]
[1779816046712,35.39,76140.45,0.0,0.79611,0.00011,21.44617]
[1779816047717,35.39,76144.47,0.0,0.79654,0.00011,21.42067]
[1779816048726,35.39,76149.7,0.0,0.79709,0.00011,21.3875]
[1779816050741,35.39,76144.6,0.0,0.79655,0.00011,21.42006]
[1779816051763,35.39,76138.9,0.0,0.79594,0.00011,21.45635]
[1779816053761,35.39,76134.84,0.0,0.79551,0.00011,21.4822]
[1779816057790,35.39,76141.16,0.0,0.79618,0.00011,21.4425]
[1779816058795,35.39,76140.44,0.0,0.7961,0.00011,21.44722]
[1779816060810,35.39,76149.89,0.0,0.79709,0.00011,21.38741]
[1779816062345,35.39,76155.58,0.0,0.79769,0.00011,21.35133]
[1779816063834,35.39,76164.78,0.0,0.79865,0.0001,21.2929]
[1779816064840,35.39,76171.68,0.0,0.79938,0.0001,21.24896]
[1779816065847,35.39,76170.18,0.0,0.79922,0.0001,21.25863]
[1779816069879,35.39,76159.37,0.0,0.79808,0.00011,21.32785]
[1779816070888,35.39,76147.13,0.0,0.79679,0.00011,21.40564]
[1779816072433,35.39,76155.85,0.0,0.7977,0.00011,21.35041]
[1779816073908,35.39,76171.77,0.0,0.79938,0.0001,21.24902]
[1779816074915,35.39,76175.24,0.0,0.79974,0.0001,21.22687]
[1779816075927,35.39,76182.47,0.0,0.80049,0.0001,21.18074]
[1779816076930,35.39,76184.52,0.0,0.80071,0.0001,21.16772]
[1779816080968,35.39,76174.87,0.0,0.79969,0.0001,21.22965]
[1779816082499,35.39,76190.87,0.0,0.80136,0.0001,21.12746]
[1779816085995,35.39,76189.73,0.0,0.80124,0.0001,21.13503]
[1779816091028,35.39,76190.39,0.0,0.80133,0.0001,21.12748]
[1779816092569,35.39,76196.05,0.0,0.80192,0.0001,21.0913]
[1779816095062,35.39,76186.54,0.0,0.80092,0.0001,21.15239]
[1779816096069,35.39,76175.21,0.0,0.79974,0.0001,21.2247]
[1779816097074,35.39,76161.89,0.0,0.79835,0.0001,21.30951]
[1779816102640,35.39,76173.07,0.0,0.79952,0.0001,21.23794]
[1779816108163,35.39,76175.34,0.0,0.79976,0.0001,21.22351]
[1779816109162,35.39,76152.32,0.0,0.79734,0.00011,21.37014]
[1779816114199,35.39,76166.18,0.0,0.7988,0.0001,21.28221]
[1779816115204,35.39,76183.2,0.0,0.80057,0.0001,21.17374]
[1779816119232,35.39,76197.73,0.0,0.80208,0.0001,21.0811]
[1779816122793,35.39,76193.14,0.0,0.8016,0.0001,21.11072]
[1779816128297,35.4,76191.06,0.0,0.80137,0.0001,21.12471]
[1779816132864,35.4,76196.26,0.0,0.80191,0.0001,21.09158]
[1779816137360,35.4,76202.31,0.0,0.80254,0.0001,21.05286]
[1779816142395,35.4,76205.05,0.0,0.80282,0.0001,21.03545]
[1779816144413,35.4,76191.08,0.0,0.80137,0.0001,21.12494]
[1779816146425,35.4,76183.19,0.0,0.80055,0.0001,21.17542]
[1779816150452,35.4,76191.5,0.0,0.80141,0.0001,21.12242]
[1779816155487,35.4,76191.85,0.0,0.80146,0.0001,21.11708]
[1779816160524,35.4,76193.63,0.0,0.80164,0.0001,21.10601]
[1779816162539,35.4,76201.6,0.0,0.80247,0.0001,21.05524]
[1779816166567,35.4,76196.24,0.0,0.80191,0.0001,21.08998]
[1779816167573,35.4,76202.72,0.0,0.80258,0.0001,21.04843]
[1779816168580,35.4,76207.81,0.0,0.80311,0.0001,21.01578]
[1779816173614,35.4,76212.65,0.0,0.80361,0.0001,20.98452]
[1779816178652,35.4,76208.2,0.0,0.80315,0.0001,21.01274]
[1779816183686,35.4,76211.15,0.0,0.80347,0.0001,20.99342]
[1779816185704,35.4,76204.15,0.0,0.80274,0.0001,21.03816]
[1779816190736,35.4,76202.51,0.0,0.80257,0.0001,21.04864]
[1779816192753,35.4,76212.64,0.0,0.80362,0.0001,20.98364]
[1779816193757,35.4,76213.63,0.0,0.80373,0.0001,20.97721]
[1779816194763,35.4,76205.2,0.0,0.80286,0.0001,21.03121]
[1779816195771,35.4,76205.53,0.0,0.80289,0.0001,21.02911]
[1779816200806,35.4,76207.66,0.0,0.80311,0.0001,21.01552]
[1779816204837,35.4,76202.42,0.0,0.80257,0.0001,21.0492]
[1779816207860,35.4,76197.2,0.0,0.80202,0.0001,21.0826]
[1779816212895,35.4,76195.74,0.0,0.8019,0.0001,21.08839]
[1779816216923,35.4,76183.6,0.0,0.80063,0.0001,21.16611]
[1779816217929,35.4,76180.89,0.0,0.80035,0.0001,21.18343]
[1779816222966,35.4,76178.92,0.0,0.80014,0.0001,21.19592]
[1779816228002,35.4,76172.84,0.0,0.79951,0.0001,21.23452]
[1779816229010,35.4,76167.37,0.0,0.79894,0.0001,21.2693]
[1779816231022,35.4,76160.91,0.0,0.79827,0.0001,21.31022]
[1779816232031,35.4,76155.21,0.0,0.79767,0.00011,21.34645]
[1779816233598,35.4,76126.73,0.0,0.79466,0.00011,21.52696]
[1779816235054,35.4,76124.19,0.0,0.79439,0.00011,21.5429]
[1779816240087,35.39,76126.29,0.0,0.79463,0.00011,21.52878]
[1779816245128,35.39,76128.88,0.0,0.79491,0.00011,21.51214]
[1779816246133,35.39,76134.58,0.0,0.79551,0.00011,21.47601]
[1779816248145,35.39,76143.22,0.0,0.79643,0.00011,21.42116]
[1779816250159,35.39,76129.64,0.0,0.79499,0.00011,21.50726]
[1779816255195,35.39,76125.88,0.0,0.79459,0.00011,21.53078]
[1779816260230,35.39,76127.55,0.0,0.79477,0.00011,21.52003]
[1779816262244,35.39,76133.54,0.0,0.79541,0.00011,21.48206]
[1779816263812,35.39,76127.75,0.0,0.7948,0.00011,21.51869]
[1779816269293,35.39,76123.7,0.0,0.79437,0.00011,21.54392]
[1779816271332,35.39,76117.55,0.0,0.79374,0.00011,21.57938]
[1779816272323,35.39,76085.47,0.0,0.79031,0.00011,21.78135]
[1779816273892,35.39,76080.38,0.0,0.78976,0.00011,21.81334]
[1779816275355,35.39,76088.22,0.0,0.79061,0.00011,21.76412]
[1779816276368,35.39,76114.94,0.0,0.79346,0.00011,21.59575]
[1779816278385,35.39,76095.56,0.0,0.79139,0.00011,21.71801]
[1779816283967,35.39,76095.07,0.0,0.79135,0.00011,21.72074]
[1779816288447,35.39,76103.87,0.0,0.79229,0.00011,21.66489]
[1779816291469,35.39,76097.78,0.0,0.79164,0.00011,21.70313]
[1779816294039,35.39,76104.74,0.0,0.79239,0.00011,21.65918]
[1779816295497,35.39,76106.71,0.0,0.7926,0.00011,21.64678]
[1779816300532,35.39,76102.0,0.0,0.7921,0.00011,21.67654]
[1779816305566,35.39,76106.77,0.0,0.79261,0.00011,21.64654]
[1779816310607,35.39,76105.63,0.0,0.79248,0.00011,21.65389]
[1779816312615,35.39,76096.06,0.0,0.79146,0.00011,21.71409]
[1779816316665,35.39,76105.45,0.0,0.79246,0.00011,21.65492]
[1779816321698,35.39,76100.71,0.0,0.79195,0.00011,21.68515]
[1779816326733,35.39,76106.85,0.0,0.79261,0.00011,21.64633]
[1779816331768,35.39,76104.72,0.0,0.7924,0.00011,21.6564]
[1779816334790,35.39,76099.62,0.0,0.79186,0.00011,21.68847]
[1779816337811,35.39,76087.1,0.0,0.79052,0.00011,21.76712]
[1779816338820,35.39,76079.42,0.0,0.78969,0.00011,21.8153]
[1779816340834,35.39,76070.42,0.0,0.78872,0.00011,21.87179]
[1779816341842,35.39,76081.25,0.0,0.78989,0.00011,21.8038]
[1779816345878,35.39,76075.19,0.0,0.78924,0.00011,21.84176]
[1779816350915,35.39,76074.1,0.0,0.78912,0.00011,21.84882]
[1779816353935,35.39,76080.08,0.0,0.78976,0.00011,21.8112]
[1779816358970,35.39,76083.54,0.0,0.79013,0.00011,21.78961]
[1779816363001,35.39,76076.96,0.0,0.78942,0.00011,21.83111]
[1779816364013,35.39,76087.43,0.0,0.79055,0.00011,21.76528]
[1779816365019,35.39,76087.08,0.0,0.79051,0.00011,21.76749]
[1779816370053,35.39,76088.71,0.0,0.79069,0.00011,21.75674]
[1779816374084,35.39,76058.9,0.0,0.78748,0.00011,21.94356]
[1779816375092,35.39,76055.5,0.0,0.78711,0.00011,21.96484]
[1779816376097,35.39,76050.33,0.0,0.78655,0.00011,21.99714]
[1779816380133,35.38,76058.92,0.0,0.7875,0.00011,21.94209]
[1779816381144,35.38,76042.53,0.0,0.78572,0.00011,22.04458]
[1779816382153,35.39,76016.78,0.0,0.78289,0.00011,22.20511]
[1779816383160,35.39,76010.9,0.0,0.78224,0.00011,22.24166]
[1779816384173,35.39,76003.82,0.0,0.78146,0.00011,22.28555]
[1779816385186,35.39,75997.8,0.0,0.78079,0.00011,22.32291]
[1779816386198,35.39,75986.26,0.0,0.77952,0.00011,22.39418]
[1779816387198,35.39,75992.6,0.0,0.78021,0.00011,22.35552]
[1779816388210,35.39,75993.23,0.0,0.78025,0.00011,22.35331]
[1779816389212,35.39,75999.4,0.0,0.78092,0.00011,22.31582]
[1779816390365,35.39,76000.65,0.0,0.78106,0.00011,22.30821]
[1779816392279,35.39,76023.48,0.0,0.78359,0.00011,22.16343]
[1779816393296,35.39,76014.42,0.0,0.7826,0.00011,22.21977]
[1779816394809,35.4,76007.53,0.0,0.78184,0.00011,22.2625]
[1779816397329,35.39,76015.09,0.0,0.78267,0.00011,22.21567]
[1779816398334,35.4,76015.66,0.0,0.78273,0.00011,22.21215]
[1779816399341,35.4,76007.08,0.0,0.78179,0.00011,22.26535]
[1779816404880,35.4,76014.36,0.0,0.78258,0.00011,22.22063]
[1779816406391,35.4,76006.63,0.0,0.78173,0.00011,22.26863]
[1779816409412,35.4,76012.17,0.0,0.78234,0.00011,22.2343]
[1779816410418,35.4,76022.72,0.0,0.7835,0.00011,22.16888]
[1779816415454,35.4,76026.28,0.0,0.78388,0.00011,22.14698]
[1779816420496,35.4,76032.49,0.0,0.78456,0.00011,22.10856]
[1779816421500,35.4,76038.89,0.0,0.78526,0.00011,22.06865]
[1779816422507,35.4,76052.43,0.0,0.78674,0.00011,21.98424]
[1779816426541,35.4,76065.46,0.0,0.78815,0.00011,21.90271]
[1779816427550,35.4,76074.33,0.0,0.78911,0.00011,21.84709]
[1779816429565,35.4,76069.31,0.0,0.78857,0.00011,21.87857]
[1779816435118,35.4,76069.75,0.0,0.78861,0.00011,21.87585]
[1779816440642,35.4,76074.67,0.0,0.78916,0.00011,21.84437]
[1779816445678,35.39,76074.47,0.0,0.78914,0.00011,21.84509]
[1779816450714,35.39,76078.1,0.0,0.78954,0.00011,21.82182]
[1779816455749,35.39,76077.99,0.0,0.78956,0.00011,21.81852]
[1779816460785,35.39,76076.85,0.0,0.78946,0.00011,21.8247]
[1779816465820,35.39,76076.42,0.0,0.78943,0.00011,21.82615]
[1779816469849,35.38,76069.92,0.0,0.78875,0.00011,21.86582]
[1779816474883,35.38,76070.44,0.0,0.78883,0.00011,21.86104]
[1779816476898,35.38,76053.59,0.0,0.78701,0.00011,21.96617]
[1779816477905,35.38,76047.42,0.0,0.78634,0.00011,22.00466]
[1779816479920,35.38,76047.72,0.0,0.78637,0.00011,22.00258]
[1779816481946,35.38,76037.85,0.0,0.7853,0.00011,22.06396]
[1779816482941,35.38,76033.35,0.0,0.78481,0.00011,22.09182]
[1779816483953,35.38,76025.78,0.0,0.78398,0.00011,22.13896]
[1779816484956,35.38,76025.72,0.0,0.78397,0.00011,22.13934]
[1779816485963,35.38,76017.51,0.0,0.78307,0.00011,22.19032]
[1779816486973,35.38,76015.67,0.0,0.78287,0.00011,22.20168]
[1779816489992,35.37,76026.97,0.0,0.78412,0.00011,22.13093]
[1779816491000,35.37,76026.5,0.0,0.78407,0.00011,22.13375]
[1779816493013,35.37,76046.5,0.0,0.78626,0.00011,22.00881]
[1779816494020,35.37,76049.75,0.0,0.78662,0.00011,21.98843]
[1779816497042,35.37,76044.12,0.0,0.78601,0.00011,22.02344]
[1779816498053,35.37,76038.66,0.0,0.78541,0.00011,22.05744]
[1779816500062,35.37,76045.68,0.0,0.78618,0.00011,22.01346]
[1779816503082,35.37,76036.59,0.0,0.78519,0.00011,22.06995]
[1779816504090,35.37,76035.95,0.0,0.78513,0.00011,22.07382]
[1779816506104,35.37,76029.43,0.0,0.78441,0.00011,22.11437]
[1779816507110,35.37,76020.69,0.0,0.78346,0.00011,22.16864]
[1779816508118,35.37,76021.09,0.0,0.7835,0.00011,22.16603]
[1779816512149,35.37,76001.33,0.0,0.78136,0.00011,22.28463]
[1779816513155,35.37,75999.06,0.0,0.78111,0.00011,22.29847]
[1779816515179,35.37,76005.62,0.0,0.78184,0.00011,22.25744]
[1779816520231,35.36,76008.25,0.0,0.78215,0.00011,22.24025]
[1779816522238,35.36,76002.68,0.0,0.78153,0.00011,22.27461]
[1779816523244,35.36,76013.64,0.0,0.78274,0.00011,22.20654]
[1779816524252,35.36,76016.28,0.0,0.78304,0.00011,22.19009]
[1779816528280,35.36,76010.29,0.0,0.78238,0.00011,22.22705]
[1779816529285,35.36,76004.53,0.0,0.78174,0.00011,22.26273]
[1779816532308,35.36,76017.36,0.0,0.78316,0.00011,22.18284]
[1779816533316,35.36,76009.31,0.0,0.78228,0.00011,22.23275]
[1779816534321,35.36,76012.86,0.0,0.78267,0.00011,22.21066]
[1779816536340,35.36,76025.92,0.0,0.78411,0.00011,22.12943]
[1779816537348,35.36,76028.58,0.0,0.7844,0.00011,22.11274]
[1779816538353,35.36,76017.12,0.0,0.78314,0.00011,22.18403]
[1779816539360,35.36,76018.31,0.0,0.78327,0.00011,22.1766]
[1779816543387,35.36,76007.32,0.0,0.78207,0.00011,22.24468]
[1779816544394,35.36,76005.02,0.0,0.78181,0.00011,22.25882]
[1779816546409,35.36,75999.45,0.0,0.7812,0.00011,22.29318]
[1779816551445,35.36,76001.31,0.0,0.78142,0.00011,22.28111]
[1779816554466,35.36,76008.04,0.0,0.78216,0.00011,22.23903]
[1779816559504,35.36,76006.41,0.0,0.78199,0.00011,22.24879]
[1779816564537,35.36,76003.75,0.0,0.7817,0.00011,22.26489]
[1779816567558,35.35,75994.96,0.0,0.78074,0.00011,22.31891]
[1779816572593,35.35,75993.63,0.0,0.78062,0.00011,22.3231]
[1779816576115,35.35,76008.01,0.0,0.78222,0.00011,22.23373]
[1779816577628,35.35,76010.38,0.0,0.78248,0.00011,22.21896]
[1779816579645,35.35,76015.88,0.0,0.78309,0.00011,22.18468]
[1779816581657,35.35,76008.05,0.0,0.78223,0.00011,22.23314]
[1779816584690,35.35,75997.82,0.0,0.7811,0.00011,22.29641]
[1779816589721,35.35,75992.38,0.0,0.7805,0.00011,22.32972]
[1779816594755,35.35,75987.8,0.0,0.78,0.00011,22.35794]
[1779816599791,35.35,75986.45,0.0,0.77985,0.00011,22.36619]
[1779816602832,35.35,75978.69,0.0,0.77899,0.00011,22.41397]
[1779816603850,35.35,75925.42,0.0,0.77302,0.00011,22.74012]
[1779816604849,35.35,75887.94,0.0,0.76876,0.00011,22.96692]
[1779816606380,35.33,75878.12,0.0,0.76776,0.00011,23.01915]
[1779816607872,35.33,75863.34,0.0,0.76608,0.00012,23.10726]
[1779816608882,35.33,75844.29,0.0,0.76383,0.00012,23.22358]
[1779816609892,35.33,75823.47,0.0,0.76142,0.00012,23.34733]
[1779816610901,35.33,75817.83,0.0,0.76076,0.00012,23.38088]
[1779816611923,35.33,75812.43,0.0,0.76012,0.00012,23.41297]
[1779816612916,35.33,75822.11,0.0,0.76125,0.00012,23.35584]
[1779816614936,35.34,75835.7,0.0,0.7628,0.00012,23.2769]
[1779816616501,35.34,75841.47,0.0,0.76346,0.00012,23.24284]
[1779816617957,35.34,75822.55,0.0,0.76126,0.00012,23.35569]
[1779816618966,35.34,75811.94,0.0,0.76002,0.00012,23.41849]
[1779816619987,35.34,75829.17,0.0,0.76203,0.00012,23.31651]
[1779816621003,35.34,75846.71,0.0,0.76406,0.00012,23.21227]
[1779816621994,35.34,75857.73,0.0,0.76533,0.00012,23.14646]
[1779816623000,35.34,75886.06,0.0,0.76858,0.00011,22.97659]
[1779816624014,35.34,75899.99,0.0,0.77018,0.00011,22.89192]
[1779816625017,35.34,75925.61,0.0,0.77308,0.00011,22.73645]
[1779816626029,35.34,75954.13,0.0,0.7763,0.00011,22.56191]
[1779816627039,35.34,75946.54,0.0,0.77545,0.00011,22.60835]
[1779816628038,35.34,75957.31,0.0,0.77666,0.00011,22.54226]
[1779816629048,35.34,75966.05,0.0,0.77764,0.00011,22.48846]
[1779816630054,35.34,75965.22,0.0,0.77755,0.00011,22.49347]
[1779816631066,35.34,75950.65,0.0,0.77594,0.00011,22.57944]
[1779816632066,35.34,75951.62,0.0,0.77605,0.00011,22.57342]
[1779816633073,35.34,75942.23,0.0,0.77499,0.00011,22.63081]
[1779816634088,35.34,75931.89,0.0,0.77383,0.00011,22.69389]
[1779816635090,35.34,75913.61,0.0,0.77176,0.00011,22.80497]
[1779816640129,35.34,75914.31,0.0,0.77185,0.00011,22.80043]
[1779816641134,35.34,75909.11,0.0,0.77126,0.00011,22.83189]
[1779816642140,35.34,75895.6,0.0,0.76972,0.00011,22.91394]
[1779816644158,35.34,75905.57,0.0,0.77085,0.00011,22.8535]
[1779816647181,35.34,75910.77,0.0,0.77145,0.00011,22.82187]
[1779816648204,35.34,75928.62,0.0,0.77347,0.00011,22.71334]
[1779816650205,35.34,75916.92,0.0,0.77215,0.00011,22.78445]
[1779816651218,35.34,75906.87,0.0,0.77101,0.00011,22.84539]
[1779816652224,35.34,75880.55,0.0,0.768,0.00011,23.00438]
[1779816653227,35.34,75874.42,0.0,0.76729,0.00011,23.04182]
[1779816655278,35.34,75880.06,0.0,0.76793,0.00011,23.00854]
[1779816656259,35.34,75901.52,0.0,0.77038,0.00011,22.87884]
[1779816661296,35.34,75901.15,0.0,0.77036,0.00011,22.87969]
[1779816662311,35.34,75868.25,0.0,0.7666,0.00011,23.07796]
[1779816663317,35.34,75881.53,0.0,0.76812,0.00011,22.99804]
[1779816666349,35.34,75875.91,0.0,0.76746,0.00011,23.03287]
[1779816667376,35.34,75890.36,0.0,0.76911,0.00011,22.94583]
[1779816668363,35.34,75910.15,0.0,0.77137,0.00011,22.82602]
[1779816669370,35.34,75933.3,0.0,0.77399,0.00011,22.68519]
[1779816670380,35.34,75946.69,0.0,0.7755,0.00011,22.6033]
[1779816671385,35.34,75943.84,0.0,0.77518,0.00011,22.62075]
[1779816673400,35.34,75938.22,0.0,0.77455,0.00011,22.65472]
[1779816674408,35.34,75920.23,0.0,0.77252,0.00011,22.76412]
[1779816675426,35.34,75924.04,0.0,0.77296,0.00011,22.74071]
[1779816677431,35.34,75917.31,0.0,0.7722,0.00011,22.78127]
[1779816680452,35.33,75911.91,0.0,0.7716,0.00011,22.81353]
[1779816682466,35.33,75922.59,0.0,0.77282,0.00011,22.7482]
[1779816683477,35.33,75909.83,0.0,0.77138,0.00011,22.82536]
[1779816688509,35.33,75909.59,0.0,0.77137,0.00011,22.82588]
[1779816689516,35.33,75877.92,0.0,0.76776,0.00011,23.01707]
[1779816690523,35.33,75866.08,0.0,0.7664,0.00012,23.08821]
[1779816691545,35.33,75850.47,0.0,0.76461,0.00012,23.17863]
[1779816692548,35.33,75811.84,0.0,0.76012,0.00012,23.40847]
[1779816693555,35.33,75800.22,0.0,0.75876,0.00012,23.47732]
[1779816694598,35.33,75796.69,0.0,0.75834,0.00012,23.49814]
[1779816695583,35.33,75785.98,0.0,0.75708,0.00012,23.56111]
[1779816696590,35.33,75802.52,0.0,0.75902,0.00012,23.46386]
[1779816697594,35.33,75828.63,0.0,0.76207,0.00012,23.30938]
[1779816698603,35.33,75831.94,0.0,0.76245,0.00012,23.28981]
[1779816701636,35.33,75822.08,0.0,0.7613,0.00012,23.34881]
[1779816702641,35.33,75846.78,0.0,0.76417,0.00012,23.2019]
[1779816703651,35.33,75856.93,0.0,0.76534,0.00012,23.14136]
[1779816704660,35.33,75846.28,0.0,0.7641,0.00012,23.20525]
[1779816705666,35.33,75842.39,0.0,0.76365,0.00012,23.22864]
[1779816710701,35.34,75859.83,0.0,0.76564,0.00012,23.12539]
[1779816711709,35.34,75859.86,0.0,0.76565,0.00012,23.12525]
[1779816712715,35.34,75854.44,0.0,0.76502,0.00012,23.15795]
[1779816717337,35.34,75860.05,0.0,0.76564,0.00012,23.12544]
[1779816718760,35.34,75854.33,0.0,0.76498,0.00012,23.16012]
[1779816720796,35.34,75847.73,0.0,0.76421,0.00012,23.19988]
[1779816721794,35.34,75835.7,0.0,0.76281,0.00012,23.27174]
[1779816722798,35.35,75863.51,0.0,0.76602,0.00012,23.1059]
[1779816723811,35.35,75852.25,0.0,0.76472,0.00012,23.17356]
[1779816724811,35.35,75866.47,0.0,0.76635,0.00011,23.0887]
[1779816725822,35.35,75859.86,0.0,0.76559,0.00012,23.12862]
[1779816727433,35.35,75856.69,0.0,0.76521,0.00012,23.14812]
[1779816730859,35.35,75849.67,0.0,0.76438,0.00012,23.19095]
[1779816733881,35.35,75868.26,0.0,0.76651,0.00011,23.08063]
[1779816734886,35.36,75875.96,0.0,0.76739,0.00011,23.03474]
[1779816735896,35.36,75877.81,0.0,0.76759,0.00011,23.02401]
[1779816737502,35.36,75867.89,0.0,0.76644,0.00011,23.08431]
[1779816738924,35.36,75867.66,0.0,0.76641,0.00011,23.08601]
[1779816739927,35.36,75879.5,0.0,0.76776,0.00011,23.01526]
[1779816740934,35.36,75871.97,0.0,0.76689,0.00011,23.06066]
[1779816741943,35.36,75870.2,0.0,0.76669,0.00011,23.07155]
[1779816742968,35.36,75855.74,0.0,0.76502,0.00012,23.15836]
[1779816743959,35.36,75857.16,0.0,0.76518,0.00012,23.15014]
[1779816745977,35.37,75846.36,0.0,0.76392,0.00012,23.21504]
[1779816747610,35.37,75856.63,0.0,0.7651,0.00012,23.15416]
[1779816748998,35.37,75857.9,0.0,0.76524,0.00012,23.14692]
[1779816750004,35.37,75851.92,0.0,0.76454,0.00012,23.18298]
[1779816755041,35.37,75849.89,0.0,0.7643,0.00012,23.19325]
[1779816757680,35.38,75858.03,0.0,0.76522,0.00012,23.14556]
[1779816761082,35.38,75865.37,0.0,0.76605,0.00011,23.10259]
[1779816762109,35.38,75875.98,0.0,0.76727,0.00011,23.03925]
[1779816763129,35.38,75889.51,0.0,0.76882,0.00011,22.95776]
[1779816764154,35.38,75898.03,0.0,0.76979,0.00011,22.90634]
[1779816765136,35.38,75902.13,0.0,0.77026,0.00011,22.88148]
[1779816769167,35.38,75896.77,0.0,0.76966,0.00011,22.91325]
[1779816773195,35.38,75894.68,0.0,0.76943,0.00011,22.92532]
[1779816777222,35.37,75903.49,0.0,0.77046,0.00011,22.87072]
[1779816779235,35.37,75893.04,0.0,0.76928,0.00011,22.9333]
[1779816782257,35.37,75868.22,0.0,0.76644,0.00011,23.08201]
[1779816783267,35.37,75852.58,0.0,0.76465,0.00012,23.17521]
[1779816784274,35.37,75851.16,0.0,0.76449,0.00012,23.18336]
[1779816786289,35.37,75845.13,0.0,0.76378,0.00012,23.21991]
[1779816788307,35.37,75830.29,0.0,0.76206,0.00012,23.30848]
[1779816793337,35.37,75833.18,0.0,0.76238,0.00012,23.2921]
[1779816797365,35.37,75823.81,0.0,0.76128,0.00012,23.34814]
[1779816799379,35.37,75808.79,0.0,0.75953,0.00012,23.43663]
[1779816801393,35.37,75817.18,0.0,0.76051,0.00012,23.38716]
[1779816802399,35.37,75803.85,0.0,0.75895,0.00012,23.46567]
[1779816806428,35.37,75781.92,0.0,0.75639,0.00012,23.59354]
[1779816809458,35.36,75799.17,0.0,0.75845,0.00012,23.49069]
[1779816810487,35.36,75806.57,0.0,0.75932,0.00012,23.44715]
[1779816811498,35.36,75823.75,0.0,0.76134,0.00012,23.3424]
[1779816812493,35.37,75827.52,0.0,0.76178,0.00012,23.32039]
[1779816813500,35.37,75820.48,0.0,0.76095,0.00012,23.36219]
[1779816815512,35.37,75829.42,0.0,0.76199,0.00012,23.30955]
[1779816820564,35.37,75824.35,0.0,0.76139,0.00012,23.34021]
[1779816821558,35.37,75794.33,0.0,0.75788,0.00012,23.51707]
[1779816822566,35.37,75786.77,0.0,0.757,0.00012,23.56131]
[1779816823572,35.37,75804.52,0.0,0.75908,0.00012,23.45717]
[1779816824579,35.37,75811.69,0.0,0.75991,0.00012,23.41503]
[1779816829614,35.37,75810.37,0.0,0.75975,0.00012,23.42306]
[1779816833642,35.37,75796.92,0.0,0.75818,0.00012,23.5023]
[1779816834650,35.37,75791.74,0.0,0.75757,0.00012,23.53269]
[1779816835661,35.37,75799.69,0.0,0.7585,0.00012,23.48607]
[1779816836666,35.37,75805.21,0.0,0.75915,0.00012,23.45363]
[1779816841703,35.37,75805.43,0.0,0.75917,0.00012,23.4525]
[1779816844722,35.37,75810.72,0.0,0.75979,0.00012,23.42142]
[1779816845729,35.37,75803.04,0.0,0.75889,0.00012,23.46668]
[1779816848758,35.37,75825.58,0.0,0.76152,0.00012,23.33371]
[1779816849769,35.37,75826.28,0.0,0.7616,0.00012,23.32959]
[1779816850775,35.37,75835.85,0.0,0.76271,0.00012,23.27298]
[1779816851778,35.37,75835.14,0.0,0.76262,0.00012,23.27738]
[1779816856813,35.38,75838.2,0.0,0.76296,0.00012,23.26012]
[1779816861850,35.38,75845.11,0.0,0.76374,0.00012,23.22004]
[1779816867010,35.38,75846.89,0.0,0.76392,0.00012,23.21059]
[1779816868633,35.38,75827.93,0.0,0.76172,0.00012,23.32351]
[1779816869930,35.38,75833.42,0.0,0.76236,0.00012,23.291]
[1779816871942,35.38,75841.97,0.0,0.76336,0.00012,23.23713]
[1779816875971,35.39,75834.2,0.0,0.76245,0.00012,23.28402]
[1779816876978,35.39,75833.4,0.0,0.76235,0.00012,23.28888]
[1779816881005,35.39,75826.66,0.0,0.76156,0.00012,23.32919]
[1779816886043,35.39,75828.87,0.0,0.76182,0.00012,23.31638]
[1779816888775,35.39,75823.4,0.0,0.76118,0.00012,23.34895]
[1779816894113,35.39,75825.91,0.0,0.76146,0.00012,23.33439]
[1779816899150,35.39,75824.07,0.0,0.76124,0.00012,23.3456]
[1779816904186,35.39,75830.34,0.0,0.76197,0.00012,23.30875]
[1779816905191,35.39,75828.16,0.0,0.76171,0.00012,23.32176]
[1779816910227,35.39,75829.35,0.0,0.76184,0.00012,23.31511]
[1779816913249,35.39,75818.02,0.0,0.76052,0.00012,23.38242]
[1779816914255,35.4,75815.58,0.0,0.76023,0.00012,23.39685]
[1779816919291,35.4,75817.22,0.0,0.76042,0.00012,23.38729]
[1779816924326,35.4,75816.3,0.0,0.76031,0.00012,23.39286]
[1779816929365,35.4,75814.14,0.0,0.76006,0.00012,23.40573]
[1779816934398,35.4,75816.33,0.0,0.76033,0.00012,23.38956]
[1779816938425,35.4,75825.02,0.0,0.76134,0.00012,23.3384]
[1779816939437,35.4,75855.23,0.0,0.76484,0.00012,23.15906]
[1779816940444,35.4,75862.22,0.0,0.76564,0.00012,23.11764]
[1779816941449,35.4,75867.06,0.0,0.76619,0.00011,23.08885]
[1779816943465,35.4,75873.02,0.0,0.76688,0.00011,23.05281]
[1779816945478,35.4,75880.53,0.0,0.76775,0.00011,23.00725]
[1779816946486,35.4,75888.03,0.0,0.76861,0.00011,22.96188]
[1779816947492,35.39,75887.9,0.0,0.7686,0.00011,22.96244]
[1779816950516,35.39,75902.58,0.0,0.77029,0.00011,22.87326]
[1779816951525,35.39,75901.07,0.0,0.77012,0.00011,22.88199]
[1779816956558,35.39,75902.31,0.0,0.77028,0.00011,22.87351]
[1779816957565,35.39,75892.82,0.0,0.76921,0.00011,22.9305]
[1779816958572,35.39,75886.84,0.0,0.76853,0.00011,22.96623]
[1779816963608,35.38,75891.06,0.0,0.76904,0.00011,22.93891]
[1779816967635,35.38,75898.74,0.0,0.76994,0.00011,22.89144]
[1779816970656,35.38,75904.56,0.0,0.77062,0.00011,22.85554]
[1779816973679,35.37,75894.3,0.0,0.76946,0.00011,22.91677]
[1779816974684,35.37,75904.94,0.0,0.77068,0.00011,22.85213]
[1779816976698,35.37,75910.15,0.0,0.77128,0.00011,22.81995]
[1779816978712,35.37,75920.54,0.0,0.77247,0.00011,22.75641]
[1779816980725,35.37,75926.44,0.0,0.77315,0.00011,22.71993]
[1779816981733,35.37,75934.44,0.0,0.77406,0.00011,22.67088]
[1779816985761,35.36,75928.54,0.0,0.77341,0.00011,22.70563]
[1779816990797,35.36,75922.76,0.0,0.77278,0.00011,22.73977]
[1779816994824,35.36,75917.72,0.0,0.77224,0.00011,22.76615]
[1779816996839,35.36,75911.74,0.0,0.77157,0.00011,22.80193]
[1779817001875,35.35,75909.27,0.0,0.77131,0.00011,22.81568]
[1779817006911,35.35,75907.41,0.0,0.77112,0.00011,22.82573]
[1779817011946,35.35,75907.68,0.0,0.77117,0.00011,22.823]
[1779817016985,35.34,75914.38,0.0,0.77196,0.00011,22.78118]
[1779817018995,35.34,75918.75,0.0,0.77246,0.00011,22.75414]
[1779817021010,35.34,75925.56,0.0,0.77324,0.00011,22.71213]
[1779817023025,35.34,75932.44,0.0,0.77403,0.00011,22.66964]
[1779817025038,35.34,75937.73,0.0,0.77463,0.00011,22.63676]
[1779817028061,35.33,75946.59,0.0,0.77565,0.00011,22.58172]
[1779817030073,35.33,75951.59,0.0,0.77622,0.00011,22.55062]
[1779817035112,35.33,75953.02,0.0,0.77639,0.00011,22.54088]
[1779817040174,35.33,75951.21,0.0,0.7762,0.00011,22.55123]
[1779817041180,35.33,75921.33,0.0,0.77284,0.00011,22.73362]
[1779817042183,35.33,75908.61,0.0,0.7714,0.00011,22.8107]
[1779817043190,35.32,75909.46,0.0,0.7715,0.00011,22.80523]
[1779817048225,35.32,75909.35,0.0,0.77153,0.00011,22.8037]
[1779817051245,35.32,75915.95,0.0,0.77232,0.00011,22.75913]
[1779817056281,35.31,75918.15,0.0,0.77259,0.00011,22.74469]
[1779817060040,35.31,75922.82,0.0,0.77313,0.00011,22.71519]
[1779817065345,35.3,75926.37,0.0,0.77356,0.00011,22.69195]
[1779817070380,35.3,75928.23,0.0,0.77379,0.00011,22.67946]
[1779817075418,35.3,75930.92,0.0,0.77412,0.00011,22.66194]
[1779817080450,35.3,75930.66,0.0,0.7741,0.00011,22.66276]
[1779817083471,35.29,75919.6,0.0,0.77286,0.00011,22.72983]
[1779817088506,35.29,75924.38,0.0,0.77341,0.00011,22.69988]
[1779817093541,35.29,75925.17,0.0,0.77351,0.00011,22.69452]
[1779817096561,35.29,75919.46,0.0,0.77288,0.00011,22.72874]
[1779817101605,35.29,75922.96,0.0,0.77329,0.00011,22.70652]
[1779817103611,35.28,75937.15,0.0,0.7749,0.00011,22.61937]
[1779817108647,35.28,75938.89,0.0,0.77511,0.00011,22.60773]
[1779817113681,35.28,75938.89,0.0,0.77515,0.00011,22.60343]
[1779817118717,35.28,75943.71,0.0,0.77571,0.00011,22.57303]
[1779817123752,35.27,75940.13,0.0,0.77532,0.00011,22.59412]
[1779817126772,35.27,75931.79,0.0,0.77439,0.00011,22.6446]
[1779817131811,35.27,75927.35,0.0,0.7739,0.00011,22.67075]
[1779817136845,35.27,75927.0,0.0,0.77388,0.00011,22.67204]
[1779817141881,35.26,75928.89,0.0,0.77412,0.00011,22.65923]
[1779817145908,35.26,75923.03,0.0,0.77347,0.00011,22.69421]
[1779817149939,35.26,75909.45,0.0,0.77194,0.00011,22.77607]
[1779817151953,35.26,75899.98,0.0,0.77087,0.00011,22.8335]
[1779817152961,35.26,75898.19,0.0,0.77067,0.00011,22.84399]
[1779817157996,35.25,75900.87,0.0,0.77099,0.00011,22.8267]
[1779817160012,35.25,75910.69,0.0,0.77212,0.00011,22.76651]
[1779817163036,35.25,75902.72,0.0,0.77122,0.00011,22.81439]
[1779817166051,35.25,75897.28,0.0,0.77062,0.00011,22.84669]
[1779817171087,35.25,75887.27,0.0,0.76952,0.00011,22.90273]
[1779817172093,35.24,75880.49,0.0,0.76874,0.00011,22.9435]
[1779817177128,35.24,75878.53,0.0,0.76854,0.00011,22.95407]
[1779817179142,35.24,75871.64,0.0,0.76776,0.00012,22.99512]
[1779817180165,35.24,75872.2,0.0,0.76783,0.00012,22.9914]
[1779817185188,35.23,75869.84,0.0,0.76759,0.00012,23.00405]
[1779817190223,35.23,75874.75,0.0,0.76818,0.00011,22.97283]
[1779817192236,35.23,75884.5,0.0,0.76931,0.00011,22.91321]
[1779817193242,35.23,75885.17,0.0,0.76939,0.00011,22.90886]
[1779817196263,35.22,75892.51,0.0,0.77025,0.00011,22.86343]
[1779817198279,35.22,75884.22,0.0,0.76931,0.00011,22.91316]
[1779817199285,35.22,75890.93,0.0,0.77009,0.00011,22.87213]
[1779817202306,35.22,75884.4,0.0,0.76935,0.00011,22.91084]
[1779817204323,35.22,75888.71,0.0,0.76986,0.00011,22.88419]
[1779817205329,35.21,75890.12,0.0,0.77002,0.00011,22.87531]
[1779817208364,35.21,75900.04,0.0,0.77117,0.00011,22.81411]
[1779817209378,35.21,75898.09,0.0,0.77096,0.00011,22.82574]
[1779817214405,35.21,75901.53,0.0,0.77137,0.00011,22.80338]
[1779817218433,35.2,75895.08,0.0,0.77066,0.00011,22.84124]
[1779817223473,35.2,75897.62,0.0,0.77099,0.00011,22.82396]
[1779817225482,35.2,75889.41,0.0,0.77006,0.00011,22.87327]
[1779817227239,35.19,75888.28,0.0,0.76994,0.00011,22.87969]
[1779817230516,35.19,75882.46,0.0,0.76928,0.00011,22.91437]
[1779817231524,35.19,75881.37,0.0,0.76918,0.00011,22.91736]
[1779817237309,35.19,75884.63,0.0,0.76958,0.00011,22.89602]
[1779817242636,35.18,75885.05,0.0,0.76965,0.00011,22.89221]
[1779817244624,35.18,75845.54,0.0,0.7651,0.00012,23.13079]
[1779817245630,35.18,75845.95,0.0,0.76514,0.00012,23.12857]
[1779817250673,35.19,75844.96,0.0,0.765,0.00012,23.13582]
[1779817255707,35.19,75835.49,0.0,0.76388,0.00012,23.19397]
[1779817257724,35.19,75821.78,0.0,0.76227,0.00012,23.27636]
[1779817262753,35.2,75813.67,0.0,0.76131,0.00012,23.32552]
[1779817264768,35.2,75809.88,0.0,0.76086,0.00012,23.34828]
[1779817268796,35.2,75804.62,0.0,0.76024,0.00012,23.37982]
[1779817270810,35.2,75794.54,0.0,0.75905,0.00012,23.43975]
[1779817271818,35.2,75796.32,0.0,0.75926,0.00012,23.42931]
[1779817276852,35.2,75796.75,0.0,0.7593,0.00012,23.42718]
[1779817277859,35.2,75804.16,0.0,0.76017,0.00012,23.38344]
[1779817282898,35.2,75802.29,0.0,0.75994,0.00012,23.395]
[1779817287951,35.2,75800.67,0.0,0.75974,0.00012,23.40508]
[1779817292986,35.21,75805.79,0.0,0.76035,0.00012,23.37197]
[1779817296011,35.21,75815.09,0.0,0.76143,0.00012,23.31719]
[1779817299043,35.21,75832.31,0.0,0.76343,0.00012,23.21513]
[1779817300051,35.21,75865.1,0.0,0.76722,0.00012,23.01852]
[1779817305088,35.22,75868.08,0.0,0.76753,0.00012,23.00221]
[1779817307102,35.22,75873.44,0.0,0.76813,0.00012,22.97076]
[1779817309116,35.22,75858.65,0.0,0.76641,0.00012,23.06076]
[1779817310126,35.22,75850.32,0.0,0.76544,0.00012,23.11112]
[1779817314151,35.23,75845.47,0.0,0.76486,0.00012,23.14167]
[1779817317172,35.23,75840.17,0.0,0.76422,0.00012,23.17434]
[1779817319185,35.23,75848.24,0.0,0.76515,0.00012,23.12662]
[1779817323221,35.23,75880.99,0.0,0.7689,0.00011,22.9303]
[1779817324228,35.24,75902.92,0.0,0.7714,0.00011,22.79801]
[1779817327248,35.24,75897.55,0.0,0.77079,0.00011,22.83034]
[1779817330280,35.23,75891.13,0.0,0.77006,0.00011,22.86899]
[1779817331279,35.23,75879.63,0.0,0.76875,0.00011,22.93851]
[1779817333296,35.23,75886.09,0.0,0.76949,0.00011,22.89918]
[1779817338336,35.23,75883.96,0.0,0.76926,0.00011,22.91157]
[1779817343364,35.23,75884.91,0.0,0.76938,0.00011,22.905]
[1779817348401,35.23,75884.59,0.0,0.76936,0.00011,22.90619]
[1779817351419,35.23,75878.2,0.0,0.76866,0.00011,22.94107]
[1779817356454,35.22,75882.47,0.0,0.76916,0.00011,22.91431]
[1779817361491,35.22,75885.87,0.0,0.76957,0.00011,22.8928]
[1779817366523,35.22,75883.78,0.0,0.76935,0.00011,22.90451]
[1779817371559,35.22,75886.13,0.0,0.76963,0.00011,22.8896]
[1779817376593,35.21,75885.9,0.0,0.76962,0.00011,22.89017]
[1779817378609,35.21,75892.96,0.0,0.77043,0.00011,22.84697]
[1779817381398,35.21,75896.1,0.0,0.77079,0.00011,22.82755]
[1779817382639,35.21,75889.59,0.0,0.77005,0.00011,22.86701]
[1779817383646,35.21,75884.09,0.0,0.76942,0.00011,22.90026]
[1779817386668,35.21,75873.48,0.0,0.76821,0.00012,22.96405]
[1779817387676,35.21,75871.57,0.0,0.768,0.00012,22.97548]
[1779817389690,35.21,75907.02,0.0,0.77205,0.00011,22.76044]
[1779817391470,35.21,75892.89,0.0,0.77044,0.00011,22.84641]
[1779817393718,35.21,75887.82,0.0,0.76986,0.00011,22.87699]
[1779817398903,35.21,75900.97,0.0,0.77138,0.00011,22.79634]
[1779817399909,35.21,75919.0,0.0,0.77343,0.00011,22.6863]
[1779817400917,35.21,75913.07,0.0,0.77276,0.00011,22.72257]
[1779817405952,35.21,75914.81,0.0,0.77296,0.00011,22.71154]
[1779817408973,35.2,75931.88,0.0,0.7749,0.00011,22.60672]
[1779817409980,35.2,75938.61,0.0,0.77566,0.00011,22.56531]
[1779817410989,35.2,75940.28,0.0,0.77585,0.00011,22.55491]
[1779817416023,35.2,75934.77,0.0,0.77526,0.00011,22.58474]
[1779817421059,35.2,75933.41,0.0,0.77512,0.00011,22.59265]
[1779817422065,35.2,75925.76,0.0,0.77425,0.00011,22.63962]
[1779817423073,35.2,75917.74,0.0,0.77334,0.00011,22.68871]
[1779817424080,35.2,75916.29,0.0,0.77318,0.00011,22.69751]
[1779817429120,35.2,75917.93,0.0,0.77337,0.00011,22.68719]
[1779817434154,35.2,75916.44,0.0,0.77321,0.00011,22.69597]
[1779817439190,35.2,75918.18,0.0,0.77341,0.00011,22.68512]
[1779817440197,35.2,75903.06,0.0,0.77169,0.00011,22.77743]
[1779817441203,35.2,75902.25,0.0,0.7716,0.00011,22.78226]
[1779817444225,35.2,75922.8,0.0,0.77394,0.00011,22.65651]
[1779817449259,35.2,75920.28,0.0,0.77365,0.00011,22.67188]
[1779817454294,35.2,75921.57,0.0,0.7738,0.00011,22.66406]
[1779817459330,35.2,75921.32,0.0,0.77377,0.00011,22.66568]
[1779817464363,35.2,75921.92,0.0,0.77384,0.00011,22.66211]
[1779817469399,35.2,75922.59,0.0,0.77391,0.00011,22.65816]
[1779817474450,35.2,75924.69,0.0,0.77416,0.00011,22.64208]
[1779817479484,35.2,75925.62,0.0,0.77426,0.00011,22.63669]
[1779817483506,35.2,75933.22,0.0,0.77512,0.00011,22.59025]
[1779817485522,35.2,75935.88,0.0,0.77542,0.00011,22.57401]
[1779817486527,35.2,75942.29,0.0,0.77614,0.00011,22.53459]
[1779817488543,35.2,75936.62,0.0,0.7755,0.00011,22.56944]
[1779817490557,35.2,75936.38,0.0,0.77548,0.00011,22.57076]
[1779817495591,35.2,75938.24,0.0,0.7757,0.00011,22.55897]
[1779817500638,35.2,75940.39,0.0,0.77594,0.00011,22.54546]
[1779817502652,35.2,75935.09,0.0,0.77535,0.00011,22.57802]
[1779817503658,35.2,75912.63,0.0,0.7728,0.00011,22.71573]
[1779817504668,35.2,75912.61,0.0,0.7728,0.00011,22.71579]
[1779817505673,35.2,75922.27,0.0,0.77389,0.00011,22.65669]
[1779817506678,35.2,75916.47,0.0,0.77324,0.00011,22.69213]
[1779817511712,35.2,75920.61,0.0,0.77371,0.00011,22.66665]
[1779817512721,35.2,75932.15,0.0,0.77502,0.00011,22.59577]
[1779817514404,35.2,75932.96,0.0,0.77511,0.00011,22.59075]
[1779817520446,35.2,75929.19,0.0,0.77469,0.00011,22.61359]
[1779817525840,35.2,75929.21,0.0,0.7747,0.00011,22.61316]
[1779817526839,35.19,75940.19,0.0,0.77594,0.00011,22.54551]
[1779817527838,35.19,75940.62,0.0,0.77599,0.00011,22.54281]
[1779817532873,35.19,75925.61,0.0,0.77432,0.00011,22.63133]
[1779817533879,35.19,75924.83,0.0,0.77423,0.00011,22.636]
[1779817538916,35.19,75927.11,0.0,0.7745,0.00011,22.62148]
[1779817543950,35.19,75925.51,0.0,0.77433,0.00011,22.63076]
[1779817548984,35.19,75924.07,0.0,0.77418,0.00011,22.63895]
[1779817554020,35.19,75923.32,0.0,0.77409,0.00011,22.64362]
[1779817559062,35.19,75924.64,0.0,0.77423,0.00011,22.63631]
[1779817564101,35.19,75918.55,0.0,0.77352,0.00011,22.67481]
[1779817569137,35.2,75919.89,0.0,0.77366,0.00011,22.66726]
[1779817570142,35.2,75945.6,0.0,0.77655,0.00011,22.5099]
[1779817571148,35.2,75946.04,0.0,0.77656,0.00011,22.50961]
[1779817576183,35.22,75944.62,0.0,0.7763,0.00011,22.52417]
[1779817581219,35.22,75944.08,0.0,0.77622,0.00011,22.52867]
[1779817583232,35.23,75951.16,0.0,0.77696,0.00011,22.48831]
[1779817588271,35.26,75948.83,0.0,0.77654,0.00011,22.5114]
[1779817590282,35.27,75956.91,0.0,0.77735,0.00011,22.46735]
[1779817593302,35.28,75961.96,0.0,0.77792,0.00011,22.43385]
[1779817598337,35.29,75962.72,0.0,0.77793,0.00011,22.43367]
[1779817601358,35.31,75952.65,0.0,0.77669,0.00011,22.50181]
[1779817605386,35.31,75947.04,0.0,0.77605,0.00011,22.53712]
[1779817610421,35.31,75949.48,0.0,0.7763,0.00011,22.52324]
[1779817615456,35.32,75945.64,0.0,0.77585,0.00011,22.54777]
[1779817620490,35.32,75944.35,0.0,0.77569,0.00011,22.55663]
[1779817623513,35.32,75933.88,0.0,0.7745,0.00011,22.62129]
[1779817628547,35.32,75927.2,0.0,0.77372,0.00011,22.66369]
[1779817633582,35.33,75923.95,0.0,0.77333,0.00011,22.68492]
[1779817635596,35.33,75913.49,0.0,0.77213,0.00011,22.74901]
[1779817640632,35.34,75911.26,0.0,0.77185,0.00011,22.76421]
[1779817642645,35.34,75904.21,0.0,0.77102,0.00011,22.80855]
[1779817647680,35.35,75901.08,0.0,0.7706,0.00011,22.83126]
[1779817652715,35.36,75901.72,0.0,0.77063,0.00011,22.82764]
[1779817653721,35.36,75935.98,0.0,0.7745,0.00011,22.62006]
[1779817654729,35.36,75934.43,0.0,0.77432,0.00011,22.62981]
[1779817657751,35.37,75929.4,0.0,0.77373,0.00011,22.66155]
[1779817658756,35.37,75918.05,0.0,0.77244,0.00011,22.73105]
[1779817659763,35.37,75918.24,0.0,0.77245,0.00011,22.73026]
[1779817663800,35.37,75925.23,0.0,0.77322,0.00011,22.68929]
[1779817668827,35.38,75925.14,0.0,0.77318,0.00011,22.69144]
[1779817673861,35.38,75927.49,0.0,0.77343,0.00011,22.67814]
[1779817678900,35.38,75927.77,0.0,0.77344,0.00011,22.67745]
[1779817683935,35.39,75923.88,0.0,0.77298,0.00011,22.70212]
[1779817684941,35.39,75933.53,0.0,0.77407,0.00011,22.64357]
[1779817685950,35.39,75937.56,0.0,0.77452,0.00011,22.61926]
[1779817691669,35.39,75938.83,0.0,0.77463,0.00011,22.61322]
[1779817697025,35.4,75938.88,0.0,0.77461,0.00011,22.61446]
[1779817702062,35.4,75937.9,0.0,0.77447,0.00011,22.62198]
[1779817707097,35.41,75939.52,0.0,0.77463,0.00011,22.61358]
[1779817711812,35.41,75954.33,0.0,0.77629,0.00011,22.52105]
[1779817713140,35.41,75961.59,0.0,0.7771,0.00011,22.47674]
[1779817716162,35.41,75962.59,0.0,0.7772,0.00011,22.47114]
[1779817719185,35.41,75967.89,0.0,0.77779,0.00011,22.43921]
[1779817724218,35.42,75968.35,0.0,0.77782,0.00011,22.4376]
[1779817725235,35.42,75976.58,0.0,0.77873,0.00011,22.38732]
[1779817726230,35.42,75976.29,0.0,0.77869,0.00011,22.38931]
[1779817731266,35.42,75978.91,0.0,0.77896,0.00011,22.37445]
[1779817734287,35.42,75970.92,0.0,0.77807,0.00011,22.42398]
[1779817739322,35.43,75971.87,0.0,0.77815,0.00011,22.41923]
[1779817743350,35.43,75981.45,0.0,0.7792,0.00011,22.36125]
[1779817748385,35.43,75979.21,0.0,0.77894,0.00011,22.37572]
[1779817753421,35.43,75983.86,0.0,0.77945,0.00011,22.34779]
[1779817755438,35.43,75989.22,0.0,0.78004,0.00011,22.31493]
[1779817756443,35.43,75996.1,0.0,0.7808,0.00011,22.27258]
[1779817757450,35.43,75997.19,0.0,0.78091,0.00011,22.26632]
[1779817762488,35.44,76000.17,0.0,0.78122,0.00011,22.24902]
[1779817764503,35.44,76020.92,0.0,0.7835,0.00011,22.12095]
[1779817768531,35.44,76029.45,0.0,0.78443,0.00011,22.0684]
[1779817772573,35.44,76057.96,0.0,0.78756,0.00011,21.88776]
[1779817773580,35.44,76066.92,0.0,0.78853,0.00011,21.83192]
[1779817776605,35.44,76059.29,0.0,0.78769,0.00011,21.88006]
[1779817778616,35.44,76052.93,0.0,0.787,0.00011,21.92007]
[1779817779623,35.44,76059.91,0.0,0.78775,0.00011,21.87654]
[1779817782667,35.44,76046.53,0.0,0.78629,0.00011,21.96031]
[1779817783675,35.44,76041.08,0.0,0.7857,0.00011,21.99428]
[1779817788718,35.44,76038.13,0.0,0.78537,0.00011,22.01288]
[1779817792745,35.45,76043.56,0.0,0.78596,0.00011,21.97928]
[1779817797781,35.45,76044.2,0.0,0.78603,0.00011,21.97558]
[1779817802818,35.45,76043.7,0.0,0.78597,0.00011,21.97895]
[1779817807853,35.45,76034.09,0.0,0.78492,0.00011,22.03894]
[1779817809866,35.45,76023.09,0.0,0.78371,0.00011,22.10738]
[1779817810876,35.45,76009.04,0.0,0.78216,0.00011,22.19443]
[1779817814903,35.45,76001.86,0.0,0.78137,0.00011,22.23908]
[1779817819942,35.45,75997.62,0.0,0.78089,0.00011,22.26591]
[1779817824980,35.45,75995.85,0.0,0.78068,0.00011,22.2775]
[1779817830013,35.45,75993.22,0.0,0.78037,0.00011,22.29447]
[1779817834045,35.46,75984.54,0.0,0.77942,0.00011,22.34534]
[1779817836059,35.46,75976.5,0.0,0.77852,0.00011,22.39505]
[1779817837067,35.46,75972.37,0.0,0.77806,0.00011,22.4206]
[1779817842100,35.46,75971.44,0.0,0.77794,0.00011,22.42722]
[1779817847135,35.46,75969.34,0.0,0.77769,0.00011,22.44098]
[1779817848149,35.46,75963.66,0.0,0.77705,0.00011,22.47603]
[1779817851172,35.47,75961.54,0.0,0.7768,0.00011,22.48968]
[1779817856205,35.47,75957.52,0.0,0.77633,0.00011,22.51525]
[1779817861240,35.47,75957.02,0.0,0.77626,0.00011,22.51916]
[1779817866274,35.47,75960.47,0.0,0.77664,0.00011,22.49862]
[1779817868289,35.47,75972.14,0.0,0.77794,0.00011,22.42737]
[1779817869296,35.47,75974.99,0.0,0.77825,0.00011,22.40996]
[1779817872962,35.47,75984.75,0.0,0.77933,0.00011,22.35035]
[1779817878359,35.48,75986.47,0.0,0.77951,0.00011,22.34045]
[1779817883034,35.48,75979.81,0.0,0.77876,0.00011,22.38211]
[1779817888434,35.48,75980.25,0.0,0.7788,0.00011,22.38011]
[1779817893473,35.48,75980.3,0.0,0.77881,0.00011,22.37715]
[1779817894478,35.48,75960.27,0.0,0.77657,0.00011,22.50002]
[1779817895485,35.48,75959.34,0.0,0.77647,0.00011,22.50586]
[1779817899514,35.49,75966.14,0.0,0.77722,0.00011,22.46497]
[1779817901531,35.49,75968.03,0.0,0.77742,0.00011,22.45384]
[1779817903545,35.49,75976.07,0.0,0.77831,0.00011,22.40488]
[1779817904552,35.49,75976.51,0.0,0.77836,0.00011,22.40227]
[1779817909585,35.49,75976.75,0.0,0.77837,0.00011,22.40137]
[1779817913613,35.49,75982.66,0.0,0.77902,0.00011,22.36556]
[1779817917641,35.49,75988.93,0.0,0.77971,0.00011,22.32769]
[1779817922677,35.5,75992.22,0.0,0.78005,0.00011,22.30846]
[1779817924704,35.5,75985.09,0.0,0.77926,0.00011,22.35257]
[1779817929725,35.5,75986.03,0.0,0.77935,0.00011,22.34751]
[1779817934759,35.5,75986.53,0.0,0.77939,0.00011,22.34526]
[1779817935768,35.5,75979.4,0.0,0.7786,0.00011,22.38921]
[1779817940803,35.5,75974.93,0.0,0.77808,0.00011,22.41761]
[1779817943824,35.51,75969.85,0.0,0.77751,0.00011,22.44932]
[1779817947851,35.51,75977.68,0.0,0.77836,0.00011,22.40218]
[1779817952888,35.51,75977.38,0.0,0.77833,0.00011,22.40183]
[1779817957922,35.51,75981.48,0.0,0.77877,0.00011,22.3779]
[1779817960942,35.52,75975.06,0.0,0.77804,0.00011,22.41789]
[1779817965978,35.52,75972.46,0.0,0.77774,0.00011,22.43471]
[1779817971015,35.52,75964.47,0.0,0.77683,0.00011,22.48438]
[1779817973029,35.52,75958.97,0.0,0.77621,0.00011,22.51815]
[1779817976050,35.52,75952.69,0.0,0.77551,0.00011,22.55667]
[1779817980079,35.52,75946.14,0.0,0.77477,0.00011,22.59675]
[1779817983099,35.52,75957.84,0.0,0.77607,0.00011,22.52582]
[1779817986129,35.53,75963.22,0.0,0.77667,0.00011,22.4935]
[1779817988134,35.53,75969.81,0.0,0.77739,0.00011,22.45368]
[1779817989141,35.53,75976.61,0.0,0.77815,0.00011,22.41231]
[1779817990150,35.53,75977.86,0.0,0.77828,0.00011,22.40493]
[1779817995183,35.53,75968.06,0.0,0.77717,0.00011,22.46612]
[1779817996190,35.53,75966.26,0.0,0.77696,0.00011,22.47731]
[1779818001224,35.53,75962.38,0.0,0.77652,0.00011,22.50183]
[1779818006260,35.54,75960.47,0.0,0.77629,0.00011,22.51423]
[1779818012301,35.54,75958.7,0.0,0.7761,0.00011,22.52252]
[1779818017337,35.54,75955.6,0.0,0.77574,0.00011,22.5421]
[1779818022375,35.54,75956.77,0.0,0.77586,0.00011,22.53572]
[1779818025392,35.55,75963.27,0.0,0.77657,0.00011,22.49661]
[1779818030427,35.55,75966.41,0.0,0.77691,0.00011,22.47843]
[1779818035462,35.55,75975.17,0.0,0.77787,0.00011,22.42592]
[1779818037477,35.55,75980.61,0.0,0.77846,0.00011,22.39318]
[1779818039491,35.55,75991.13,0.0,0.77962,0.00011,22.32908]
[1779818040498,35.55,75995.8,0.0,0.78013,0.00011,22.30055]
[1779818045533,35.56,75998.17,0.0,0.78038,0.00011,22.28679]
[1779818050567,35.56,75996.81,0.0,0.78022,0.00011,22.29586]
[1779818055604,35.56,75996.99,0.0,0.78023,0.00011,22.29547]
[1779818057617,35.56,75989.38,0.0,0.77938,0.00011,22.34255]
[1779818058624,35.56,75985.55,0.0,0.77895,0.00011,22.36622]
[1779818060640,35.56,75979.31,0.0,0.77825,0.00011,22.40472]
[1779818065674,35.56,75973.81,0.0,0.77763,0.00011,22.43891]
[1779818069703,35.57,75965.87,0.0,0.77674,0.00011,22.48775]
[1779818071717,35.57,75962.49,0.0,0.77638,0.00011,22.50536]
[1779818076752,35.57,75960.82,0.0,0.77618,0.00011,22.51616]
[1779818079774,35.57,75955.53,0.0,0.77558,0.00011,22.54865]
[1779818081788,35.57,75947.95,0.0,0.77473,0.00011,22.59492]
[1779818086823,35.57,75945.3,0.0,0.77442,0.00011,22.61173]
[1779818091875,35.57,75943.93,0.0,0.77425,0.00011,22.62082]
[1779818096911,35.58,75938.73,0.0,0.77366,0.00011,22.65307]
[1779818101945,35.58,75934.49,0.0,0.77317,0.00011,22.67936]
[1779818106986,35.58,75934.24,0.0,0.77313,0.00011,22.68136]
[1779818112017,35.58,75937.01,0.0,0.77344,0.00011,22.6651]
[1779818117052,35.58,75935.67,0.0,0.77328,0.00011,22.67362]
[1779818122086,35.58,75936.37,0.0,0.77335,0.00011,22.66977]
[1779818127122,35.58,75938.77,0.0,0.77361,0.00011,22.65561]
[1779818132157,35.59,75937.27,0.0,0.77346,0.00011,22.66165]
[1779818134171,35.59,75926.38,0.0,0.77223,0.00011,22.72759]
[1779818135177,35.59,75921.18,0.0,0.77164,0.00011,22.75912]
[1779818138206,35.59,75926.86,0.0,0.77228,0.00011,22.72523]
[1779818143241,35.59,75926.57,0.0,0.77224,0.00011,22.72736]
[1779818147270,35.59,75963.89,0.0,0.77641,0.00011,22.50171]
[1779818151300,35.59,75954.68,0.0,0.77537,0.00011,22.55827]
[1779818152305,35.59,75947.53,0.0,0.77457,0.00011,22.60175]
[1779818153315,35.59,75938.08,0.0,0.77351,0.00011,22.65915]
[1779818154334,35.59,75940.63,0.0,0.77379,0.00011,22.64389]
[1779818158361,35.59,75944.16,0.0,0.77418,0.00011,22.62313]
[1779818163397,35.6,75944.72,0.0,0.77423,0.00011,22.62025]
[1779818168434,35.6,75952.56,0.0,0.7751,0.00011,22.57318]
[1779818171455,35.6,75956.13,0.0,0.7755,0.00011,22.55171]
[1779818176489,35.6,75955.5,0.0,0.77542,0.00011,22.556]
[1779818181525,35.6,75956.35,0.0,0.7755,0.00011,22.55136]
[1779818185211,35.6,75964.5,0.0,0.7764,0.00011,22.50229]
[1779818186561,35.6,75977.33,0.0,0.77783,0.00011,22.42416]
[1779818187567,35.6,75978.36,0.0,0.77794,0.00011,22.41794]
[1779818191595,35.6,75988.41,0.0,0.77907,0.00011,22.35344]
[1779818192602,35.6,75987.78,0.0,0.779,0.00011,22.35742]
[1779818197640,35.61,75985.9,0.0,0.77878,0.00011,22.3695]
[1779818198647,35.61,75977.12,0.0,0.77781,0.00011,22.42324]
[1779818199653,35.61,75978.47,0.0,0.77796,0.00011,22.41505]
[1779818205351,35.61,75981.22,0.0,0.77826,0.00011,22.3987]
[1779818210730,35.61,75980.1,0.0,0.77812,0.00011,22.40599]
[1779818217781,35.61,75979.54,0.0,0.77805,0.00011,22.41008]
[1779818222818,35.61,75973.28,0.0,0.77735,0.00011,22.44856]
[1779818223825,35.61,75956.27,0.0,0.77545,0.00011,22.55227]
[1779818225491,35.61,75955.45,0.0,0.77535,0.00011,22.55749]
[1779818228860,35.61,75946.49,0.0,0.77434,0.00011,22.61222]
[1779818232888,35.61,75940.37,0.0,0.77365,0.00011,22.64945]
[1779818237924,35.62,75935.47,0.0,0.77309,0.00011,22.6795]
[1779818242958,35.62,75933.65,0.0,0.77288,0.00011,22.69105]
[1779818249001,35.62,75931.09,0.0,0.77257,0.00011,22.70748]
[1779818254044,35.62,75926.69,0.0,0.77209,0.00011,22.73133]
[1779818256059,35.62,75951.22,0.0,0.77484,0.00011,22.58327]
[1779818258073,35.62,75941.3,0.0,0.77372,0.00011,22.64359]
[1779818264113,35.62,75937.34,0.0,0.77327,0.00011,22.66799]
[1779818265144,35.63,75952.61,0.0,0.77498,0.00011,22.57569]
[1779818267139,35.63,75966.22,0.0,0.7765,0.00011,22.49311]
[1779818272173,35.63,75968.22,0.0,0.77672,0.00011,22.48123]
[1779818276204,35.63,75978.43,0.0,0.77785,0.00011,22.4193]
[1779818280303,35.63,75969.49,0.0,0.77684,0.00011,22.4742]
[1779818283326,35.63,75960.28,0.0,0.77581,0.00011,22.53049]
[1779818284333,35.63,75959.77,0.0,0.77575,0.00011,22.53379]
[1779818286347,35.63,75950.87,0.0,0.77476,0.00011,22.58789]
[1779818291383,35.63,75948.25,0.0,0.77446,0.00011,22.60396]
[1779818297424,35.63,75945.86,0.0,0.77419,0.00011,22.61865]
[1779818298432,35.63,75939.04,0.0,0.77342,0.00011,22.65999]
[1779818304472,35.63,75940.39,0.0,0.77356,0.00011,22.65247]
[1779818309508,35.63,75942.73,0.0,0.77382,0.00011,22.63854]
[1779818314542,35.63,75939.37,0.0,0.77346,0.00011,22.65547]
[1779818319578,35.63,75932.4,0.0,0.77268,0.00011,22.69775]
[1779818322600,35.64,75928.33,0.0,0.77221,0.00011,22.72276]
[1779818327634,35.64,75928.49,0.0,0.77222,0.00011,22.72244]
[1779818332668,35.64,75924.5,0.0,0.77176,0.00011,22.74706]
[1779818337704,35.64,75920.65,0.0,0.77131,0.00011,22.77058]
[1779818341734,35.64,75918.01,0.0,0.77101,0.00011,22.78656]
[1779818342739,35.64,75902.15,0.0,0.76921,0.00011,22.8823]
[1779818343745,35.64,75899.61,0.0,0.76891,0.00011,22.89803]
[1779818347774,35.65,75890.89,0.0,0.76788,0.00011,22.95216]
[1779818348781,35.65,75882.78,0.0,0.76695,0.00011,23.00092]
[1779818349788,35.65,75880.86,0.0,0.76672,0.00011,23.01285]
[1779818350795,35.66,75875.52,0.0,0.7661,0.00011,23.04507]
[1779818354824,35.66,75868.91,0.0,0.76531,0.00011,23.08607]
[1779818356428,35.66,75839.09,0.0,0.76187,0.00012,23.26278]
[1779818357843,35.66,75840.46,0.0,0.76202,0.00012,23.25502]
[1779818358852,35.67,75848.05,0.0,0.76289,0.00012,23.21065]
[1779818359864,35.67,75846.55,0.0,0.76271,0.00012,23.21983]
[1779818364893,35.67,75841.24,0.0,0.76207,0.00012,23.25266]
[1779818369931,35.68,75845.51,0.0,0.76253,0.00012,23.22914]
[1779818371946,35.68,75859.31,0.0,0.76413,0.00011,23.14476]
[1779818372954,35.68,75870.99,0.0,0.76546,0.00011,23.07619]
[1779818373963,35.68,75870.67,0.0,0.76542,0.00011,23.07847]
[1779818374970,35.68,75863.79,0.0,0.76462,0.00011,23.11957]
[1779818376571,35.68,75861.23,0.0,0.76432,0.00011,23.13502]
[1779818382017,35.69,75859.49,0.0,0.76409,0.00011,23.14724]
[1779818384031,35.69,75865.98,0.0,0.76482,0.00011,23.10953]
[1779818385039,35.69,75868.7,0.0,0.76513,0.00011,23.09375]
[1779818390076,35.7,75869.85,0.0,0.76523,0.00011,23.08862]
[1779818394105,35.7,75856.21,0.0,0.76364,0.00011,23.17049]
[1779818396118,35.7,75855.28,0.0,0.76352,0.00011,23.17662]
[1779818401159,35.71,75853.47,0.0,0.76328,0.00011,23.18884]
[1779818403177,35.71,75843.49,0.0,0.76212,0.00012,23.24813]
[1779818404181,35.71,75822.39,0.0,0.75967,0.00012,23.37218]
[1779818405211,35.71,75792.14,0.0,0.75615,0.00012,23.54792]
[1779818406204,35.71,75789.77,0.0,0.75588,0.00012,23.56141]
[1779818408216,35.71,75807.2,0.0,0.75791,0.00012,23.46064]
[1779818409234,35.71,75810.59,0.0,0.7583,0.00012,23.44104]
[1779818410232,35.71,75798.21,0.0,0.75686,0.00012,23.51307]
[1779818413253,35.71,75812.05,0.0,0.75847,0.00012,23.43285]
[1779818414261,35.71,75810.75,0.0,0.75831,0.00012,23.44055]
[1779818417282,35.71,75801.64,0.0,0.75724,0.00012,23.49384]
[1779818418287,35.71,75800.35,0.0,0.75709,0.00012,23.50139]
[1779818420301,35.72,75794.03,0.0,0.75635,0.00012,23.5381]
[1779818421310,35.72,75810.2,0.0,0.75823,0.00012,23.4445]
[1779818422316,35.72,75810.24,0.0,0.75824,0.00012,23.44439]
[1779818423323,35.72,75801.79,0.0,0.75725,0.00012,23.49358]
[1779818424333,35.72,75797.76,0.0,0.75678,0.00012,23.517]
[1779818429369,35.72,75799.91,0.0,0.75703,0.00012,23.50472]
[1779818433399,35.72,75793.9,0.0,0.75634,0.00012,23.53642]
[1779818435414,35.72,75786.73,0.0,0.7555,0.00012,23.57767]
[1779818438439,35.72,75795.98,0.0,0.75659,0.00012,23.52399]
[1779818439446,35.72,75797.26,0.0,0.75674,0.00012,23.51662]
[1779818441460,35.72,75803.62,0.0,0.75748,0.00012,23.47985]
[1779818444485,35.72,75830.08,0.0,0.76051,0.00012,23.32783]
[1779818445488,35.72,75844.3,0.0,0.76215,0.00012,23.24453]
[1779818446495,35.72,75846.05,0.0,0.76235,0.00012,23.23452]
[1779818447503,35.73,75836.08,0.0,0.76119,0.00012,23.29346]
[1779818450524,35.73,75849.71,0.0,0.76275,0.00012,23.21412]
[1779818454558,35.73,75876.3,0.0,0.76578,0.00011,23.05831]
[1779818456565,35.73,75861.37,0.0,0.76406,0.00011,23.14689]
[1779818457572,35.73,75858.78,0.0,0.76376,0.00011,23.16249]
[1779818459590,35.74,75876.98,0.0,0.76583,0.00011,23.05564]
[1779818460596,35.74,75878.16,0.0,0.76596,0.00011,23.04901]
[1779818463614,35.74,75868.93,0.0,0.76489,0.00011,23.10464]
[1779818464623,35.74,75863.76,0.0,0.76429,0.00011,23.13551]
[1779818466814,35.74,75862.55,0.0,0.76413,0.00011,23.14359]
[1779818468686,35.74,75872.08,0.0,0.76522,0.00011,23.08758]
[1779818469691,35.75,75872.37,0.0,0.76524,0.00011,23.0865]
[1779818472717,35.75,75891.1,0.0,0.76736,0.00011,22.97657]
[1779818473722,35.75,75896.88,0.0,0.768,0.00011,22.94266]
[1779818477749,35.76,75902.11,0.0,0.76857,0.00011,22.91333]
[1779818478756,35.76,75911.47,0.0,0.76962,0.00011,22.85796]
[1779818479765,35.76,75905.31,0.0,0.76891,0.00011,22.89517]
[1779818482788,35.76,75914.21,0.0,0.76989,0.00011,22.84346]
[1779818483795,35.77,75921.64,0.0,0.77072,0.00011,22.79953]
[1779818485809,35.77,75929.83,0.0,0.77163,0.00011,22.75151]
[1779818488829,35.77,75921.76,0.0,0.77069,0.00011,22.80139]
[1779818491852,35.78,75914.04,0.0,0.76981,0.00011,22.84556]
[1779818496889,35.78,75910.98,0.0,0.76943,0.00011,22.8662]
[1779818498904,35.79,75901.47,0.0,0.76833,0.00011,22.92367]
[1779818499910,35.79,75895.25,0.0,0.76762,0.00011,22.96098]
[1779818504988,35.79,75888.95,0.0,0.76687,0.00011,23.00009]
[1779818507564,35.8,75921.23,0.0,0.7705,0.00011,22.80939]
[1779818513015,35.8,75923.81,0.0,0.77075,0.00011,22.79633]
[1779818518051,35.81,75925.92,0.0,0.77095,0.00011,22.78617]
[1779818522079,35.82,75914.04,0.0,0.76957,0.00011,22.85903]
[1779818523088,35.82,75914.1,0.0,0.76957,0.00011,22.85916]
[1779818524095,35.82,75908.35,0.0,0.76891,0.00011,22.89388]
[1779818525102,35.82,75891.26,0.0,0.76697,0.00011,22.99574]
[1779818526109,35.82,75889.97,0.0,0.76681,0.00011,23.0037]
[1779818530147,35.83,75883.39,0.0,0.76604,0.00011,23.04387]
[1779818531144,35.83,75874.94,0.0,0.76507,0.00011,23.09411]
[1779818532151,35.83,75873.65,0.0,0.76492,0.00011,23.10204]
[1779818537188,35.83,75872.41,0.0,0.76475,0.00011,23.11088]
[1779818540209,35.84,75854.67,0.0,0.7627,0.00011,23.21601]
[1779818541217,35.84,75853.16,0.0,0.76252,0.00011,23.22512]
[1779818546253,35.84,75850.67,0.0,0.76222,0.00011,23.24083]
[1779818551288,35.84,75861.67,0.0,0.76348,0.00011,23.17408]
[1779818552883,35.85,75866.46,0.0,0.76402,0.00011,23.14645]
[1779818554314,35.85,75851.54,0.0,0.7623,0.00011,23.23425]
[1779818555322,35.85,75854.07,0.0,0.76259,0.00011,23.21966]
[1779818556330,35.85,75861.37,0.0,0.76342,0.00011,23.17711]
[1779818558345,35.85,75862.73,0.0,0.76357,0.00011,23.16971]
[1779818561365,35.85,75870.99,0.0,0.7645,0.00011,23.12193]
[1779818562955,35.85,75872.49,0.0,0.76466,0.00011,23.11358]
[1779818568414,35.86,75876.22,0.0,0.76506,0.00011,23.09297]
[1779818573451,35.86,75877.33,0.0,0.76516,0.00011,23.08778]
[1779818578483,35.87,75878.61,0.0,0.76528,0.00011,23.08187]
[1779818581508,35.87,75867.08,0.0,0.76395,0.00011,23.15052]
[1779818582514,35.87,75859.38,0.0,0.76307,0.00011,23.19567]
[1779818583522,35.87,75860.54,0.0,0.76319,0.00011,23.18911]
[1779818586543,35.87,75853.86,0.0,0.76241,0.00011,23.22909]
[1779818591578,35.88,75854.25,0.0,0.76244,0.00011,23.22777]
[1779818594600,35.88,75846.75,0.0,0.76157,0.00011,23.27207]
[1779818595606,35.88,75836.75,0.0,0.76041,0.00012,23.33051]
[1779818600642,35.88,75836.84,0.0,0.76041,0.00012,23.33091]
[1779818603662,35.88,75842.69,0.0,0.76107,0.00012,23.29752]
[1779818605694,35.89,75848.84,0.0,0.76177,0.00011,23.26213]
[1779818610718,35.89,75849.74,0.0,0.76185,0.00011,23.25798]
[1779818615757,35.89,75855.46,0.0,0.76251,0.00011,23.22215]
[1779818616763,35.89,75876.63,0.0,0.76492,0.00011,23.09858]
[1779818621800,35.9,75877.33,0.0,0.76497,0.00011,23.09596]
[1779818622804,35.9,75883.62,0.0,0.76568,0.00011,23.05928]
[1779818627839,35.91,75882.28,0.0,0.7655,0.00011,23.06886]
[1779818628846,35.91,75872.99,0.0,0.76443,0.00011,23.12373]
[1779818633880,35.91,75871.48,0.0,0.76424,0.00011,23.13379]
[1779818638915,35.91,75873.08,0.0,0.7644,0.00011,23.12557]
[1779818643957,35.92,75883.1,0.0,0.76552,0.00011,23.06786]
[1779818648992,35.92,75888.12,0.0,0.76606,0.00011,23.03974]
[1779818653026,35.93,75896.89,0.0,0.76704,0.00011,22.98911]
[1779818654040,35.93,75910.64,0.0,0.76858,0.00011,22.90815]
[1779818659071,35.93,75909.64,0.0,0.76844,0.00011,22.91581]
[1779818664106,35.94,75910.88,0.0,0.76855,0.00011,22.91018]
[1779818669141,35.94,75923.74,0.0,0.76996,0.00011,22.83568]
[1779818674175,35.95,75923.59,0.0,0.76993,0.00011,22.83528]
[1779818675183,35.95,75916.46,0.0,0.76912,0.00011,22.87794]
[1779818679210,35.95,75908.99,0.0,0.76826,0.00011,22.92359]
[1779818684248,35.96,75907.73,0.0,0.76808,0.00011,22.93262]
[1779818688282,35.96,75902.58,0.0,0.76748,0.00011,22.96427]
[1779818690300,35.96,75895.81,0.0,0.7667,0.00011,23.0048]
[1779818695329,35.97,75894.36,0.0,0.76652,0.00011,23.01461]
[1779818696336,35.97,75911.46,0.0,0.76844,0.00011,22.91391]
[1779818697345,35.97,75909.48,0.0,0.76822,0.00011,22.92598]
[1779818702378,35.98,75912.41,0.0,0.76851,0.00011,22.91041]
[1779818703950,35.98,75918.45,0.0,0.76918,0.00011,22.8754]
[1779818709430,35.98,75916.04,0.0,0.76887,0.00011,22.89166]
[1779818710436,35.99,75904.98,0.0,0.76762,0.00011,22.95742]
[1779818711444,35.99,75900.04,0.0,0.76706,0.00011,22.98687]
[1779818714021,35.99,75906.64,0.0,0.76778,0.00011,22.9488]
[1779818718495,35.99,75901.21,0.0,0.76715,0.00011,22.98206]
[1779818724091,36.0,75901.03,0.0,0.7671,0.00011,22.98486]
[1779818729571,36.0,75899.91,0.0,0.76694,0.00011,22.99287]
[1779818734163,36.01,75882.16,0.0,0.76493,0.00011,23.09516]
[1779818739651,36.01,75880.0,0.0,0.76466,0.00011,23.1091]
[1779818744686,36.01,75876.21,0.0,0.76421,0.00011,23.13251]
[1779818746701,36.02,75881.86,0.0,0.76484,0.00011,23.09996]
[1779818751735,36.02,75888.66,0.0,0.76558,0.00011,23.06149]
[1779818752741,36.02,75891.39,0.0,0.76589,0.00011,23.0457]
[1779818755763,36.02,75881.15,0.0,0.76471,0.00011,23.10655]
[1779818756771,36.02,75877.26,0.0,0.76427,0.00011,23.12954]
[1779818757784,36.03,75866.07,0.0,0.76298,0.00011,23.19533]
[1779818762812,36.03,75863.11,0.0,0.76263,0.00011,23.21326]
[1779818764830,36.03,75857.83,0.0,0.76202,0.00011,23.24443]
[1779818770869,36.03,75860.13,0.0,0.76227,0.00011,23.23176]
[1779818775902,36.03,75858.02,0.0,0.76202,0.00011,23.24462]
[1779818780943,36.04,75868.31,0.0,0.76318,0.00011,23.18535]
[1779818781947,36.04,75874.6,0.0,0.7639,0.00011,23.14881]
[1779818786981,36.04,75873.55,0.0,0.76376,0.00011,23.15589]
[1779818792017,36.04,75871.5,0.0,0.76353,0.00011,23.16548]
[1779818798059,36.05,75870.79,0.0,0.76343,0.00011,23.17079]
[1779818799066,36.05,75877.18,0.0,0.76415,0.00011,23.13371]
[1779818804101,36.05,75879.76,0.0,0.76442,0.00011,23.11982]
[1779818809136,36.05,75884.38,0.0,0.76492,0.00011,23.09397]
[1779818814171,36.06,75882.75,0.0,0.76472,0.00011,23.10471]
[1779818819206,36.06,75884.47,0.0,0.76489,0.00011,23.09579]
[1779818822227,36.06,75878.53,0.0,0.7642,0.00011,23.13114]
[1779818827262,36.07,75876.08,0.0,0.76391,0.00011,23.14632]
[1779818830283,36.07,75888.97,0.0,0.76536,0.00011,23.07158]
[1779818835319,36.07,75891.8,0.0,0.76566,0.00011,23.05637]
[1779818840379,36.08,75895.49,0.0,0.76605,0.00011,23.0361]
[1779818845419,36.08,75895.38,0.0,0.76601,0.00011,23.038]
[1779818852469,36.09,75895.52,0.0,0.76602,0.00011,23.03553]
[1779818857507,36.09,75896.54,0.0,0.76611,0.00011,23.03075]
[1779818858510,36.09,75890.61,0.0,0.76544,0.00011,23.06573]
[1779818859517,36.09,75884.6,0.0,0.76475,0.00011,23.10111]
[1779818860524,36.09,75889.66,0.0,0.76532,0.00011,23.07167]
[1779818862538,36.09,75892.86,0.0,0.76568,0.00011,23.05334]
[1779818867573,36.1,75892.32,0.0,0.7656,0.00011,23.05753]
[1779818872608,36.1,75893.0,0.0,0.76565,0.00011,23.05455]
[1779818875152,36.1,75886.9,0.0,0.76495,0.00011,23.09082]
[1779818880664,36.1,75886.57,0.0,0.7649,0.00011,23.09352]
[1779818885223,36.11,75891.95,0.0,0.76549,0.00011,23.06292]
[1779818888720,36.11,75909.38,0.0,0.76745,0.00011,22.96116]
[1779818889726,36.11,75910.54,0.0,0.76758,0.00011,22.95454]
[1779818895293,36.11,75908.84,0.0,0.76736,0.00011,22.96587]
[1779818900804,36.12,75907.21,0.0,0.76715,0.00011,22.97693]
[1779818901810,36.12,75901.66,0.0,0.76652,0.00011,23.00977]
[1779818905841,36.12,75903.25,0.0,0.76669,0.00011,23.00136]
[1779818909870,36.12,75910.24,0.0,0.76746,0.00011,22.96121]
[1779818914905,36.13,75907.26,0.0,0.76712,0.00011,22.97658]
[1779818919944,36.13,75906.73,0.0,0.76703,0.00011,22.98109]
[1779818924975,36.14,75910.14,0.0,0.7674,0.00011,22.96225]
[1779818930012,36.14,75914.63,0.0,0.76788,0.00011,22.93717]
[1779818935046,36.14,75913.22,0.0,0.7677,0.00011,22.94675]
[1779818940080,36.15,75913.5,0.0,0.7677,0.00011,22.94639]
[1779818945115,36.15,75915.52,0.0,0.76791,0.00011,22.93579]
[1779818947131,36.15,75920.59,0.0,0.76847,0.00011,22.90641]
[1779818952167,36.15,75930.76,0.0,0.7696,0.00011,22.847]
[1779818955187,36.15,75947.99,0.0,0.77153,0.00011,22.74468]
[1779818957200,36.15,75941.46,0.0,0.77081,0.00011,22.78297]
[1779818961231,36.15,75946.53,0.0,0.77139,0.00011,22.75222]
[1779818962236,36.15,75928.96,0.0,0.76943,0.00011,22.85601]
[1779818963241,36.15,75922.59,0.0,0.76872,0.00011,22.89344]
[1779818968277,36.15,75923.86,0.0,0.76885,0.00011,22.88639]
[1779818973313,36.15,75927.18,0.0,0.76923,0.00011,22.86441]
[1779818978347,36.15,75931.54,0.0,0.76972,0.00011,22.83836]
[1779818981369,36.15,75941.73,0.0,0.77087,0.00011,22.77758]
[1779818984390,36.15,75924.71,0.0,0.76897,0.00011,22.87763]
[1779818988421,36.15,75918.54,0.0,0.76828,0.00011,22.91407]
[1779818993454,36.15,75918.82,0.0,0.76829,0.00011,22.91358]
[1779818994462,36.15,75913.48,0.0,0.76769,0.00011,22.94516]
[1779818999497,36.16,75916.87,0.0,0.76805,0.00011,22.9263]
[1779819002518,36.16,75923.71,0.0,0.76881,0.00011,22.88609]
[1779819007553,36.16,75918.12,0.0,0.7682,0.00011,22.91857]
[1779819010574,36.16,75909.1,0.0,0.76718,0.00011,22.97166]
[1779819016190,36.16,75912.44,0.0,0.76753,0.00011,22.95343]
[1779819021658,36.16,75912.98,0.0,0.76757,0.00011,22.95136]
[1779819026267,36.17,75871.07,0.0,0.76282,0.00011,23.1968]
[1779819026693,36.17,75871.07,0.0,0.76282,0.00011,23.19688]
[1779819031728,36.17,75870.26,0.0,0.76274,0.00011,23.19852]
[1779819036763,36.17,75869.1,0.0,0.7626,0.00011,23.2055]
[1779819041798,36.17,75868.38,0.0,0.76252,0.00011,23.20993]
[1779819046835,36.17,75869.78,0.0,0.76267,0.00011,23.20211]
[1779819052875,36.17,75869.04,0.0,0.76258,0.00011,23.20691]
[1779819057910,36.17,75870.14,0.0,0.76269,0.00011,23.20099]
[1779819062944,36.18,75870.06,0.0,0.76267,0.00011,23.20203]
[1779819067983,36.18,75866.92,0.0,0.76231,0.00011,23.22078]
[1779819073019,36.18,75866.25,0.0,0.76222,0.00011,23.22517]
[1779819078053,36.18,75865.7,0.0,0.76215,0.00011,23.22892]
[1779819082083,36.18,75857.16,0.0,0.76116,0.00011,23.27875]
[1779819087117,36.18,75856.57,0.0,0.76109,0.00011,23.2826]
[1779819092153,36.18,75843.29,0.0,0.75959,0.00011,23.35612]
[1779819093159,36.18,75832.86,0.0,0.75839,0.00011,23.41615]
[1779819098194,36.18,75834.63,0.0,0.75859,0.00011,23.40605]
[1779819101280,36.18,75823.67,0.0,0.75733,0.00012,23.46878]
[1779819103258,36.18,75840.14,0.0,0.75923,0.00011,23.3741]
[1779819107286,36.18,75845.72,0.0,0.75987,0.00011,23.3419]
[1779819108295,36.18,75851.1,0.0,0.76048,0.00011,23.3109]
[1779819110307,36.18,75858.91,0.0,0.76137,0.00011,23.26589]
[1779819115342,36.19,75871.89,0.0,0.76284,0.00011,23.19113]
[1779819119371,36.19,75877.83,0.0,0.76351,0.00011,23.15703]
[1779819124405,36.19,75877.57,0.0,0.76347,0.00011,23.15893]
[1779819129439,36.19,75880.39,0.0,0.76379,0.00011,23.14298]
[1779819134475,36.19,75876.62,0.0,0.76335,0.00011,23.16543]
[1779819139510,36.19,75873.37,0.0,0.76297,0.00011,23.18492]
[1779819141523,36.19,75878.56,0.0,0.76355,0.00011,23.15507]
[1779819146602,36.2,75877.8,0.0,0.76345,0.00011,23.16025]
[1779819147583,36.2,75884.65,0.0,0.76423,0.00011,23.12057]
[1779819148590,36.2,75895.97,0.0,0.7655,0.00011,23.05481]
[1779819153624,36.2,75894.58,0.0,0.76535,0.00011,23.06061]
[1779819158660,36.2,75896.41,0.0,0.76553,0.00011,23.05096]
[1779819163695,36.21,75894.72,0.0,0.76532,0.00011,23.0618]
[1779819168730,36.21,75894.88,0.0,0.76533,0.00011,23.06176]
[1779819172757,36.21,75900.4,0.0,0.76594,0.00011,23.03032]
[1779819177793,36.22,75900.43,0.0,0.76592,0.00011,23.0312]
[1779819182829,36.22,75895.83,0.0,0.76538,0.00011,23.05915]
[1779819183835,36.22,75893.24,0.0,0.76508,0.00011,23.07442]
[1779819188870,36.22,75893.61,0.0,0.76511,0.00011,23.07309]
[1779819193906,36.22,75895.78,0.0,0.76534,0.00011,23.06128]
[1779819196460,36.23,75907.01,0.0,0.7666,0.00011,22.99615]
[1779819197934,36.23,75914.0,0.0,0.76738,0.00011,22.95541]
[1779819198940,36.23,75915.04,0.0,0.76749,0.00011,22.94952]
[1779819203976,36.23,75918.91,0.0,0.76791,0.00011,22.92793]
[1779819209014,36.23,75915.66,0.0,0.76752,0.00011,22.94811]
[1779819211030,36.24,75908.12,0.0,0.76669,0.00011,22.98929]
[1779819216599,36.24,75911.72,0.0,0.76707,0.00011,22.96944]
[1779819222106,36.24,75916.34,0.0,0.76757,0.00011,22.94324]
[1779819227152,36.24,75916.17,0.0,0.76754,0.00011,22.94509]
[1779819232187,36.25,75915.93,0.0,0.7675,0.00011,22.94729]
[1779819234203,36.25,75923.38,0.0,0.76833,0.00011,22.90393]
[1779819235211,36.25,75926.48,0.0,0.76867,0.00011,22.88594]
[1779819240245,36.25,75924.87,0.0,0.76847,0.00011,22.89649]
[1779819245281,36.26,75923.54,0.0,0.7683,0.00011,22.90546]
[1779819249309,36.26,75915.57,0.0,0.7674,0.00011,22.95268]
[1779819250316,36.26,75915.03,0.0,0.76734,0.00011,22.95596]
[1779819252331,36.26,75909.98,0.0,0.76676,0.00011,22.9858]
[1779819253338,36.26,75919.06,0.0,0.76778,0.00011,22.93282]
[1779819258373,36.26,75918.39,0.0,0.76769,0.00011,22.93737]
[1779819263411,36.26,75924.66,0.0,0.76838,0.00011,22.90118]
[1779819264415,36.26,75939.55,0.0,0.77006,0.00011,22.81316]
[1779819266428,36.26,75930.15,0.0,0.76902,0.00011,22.86796]
[1779819272473,36.25,75926.66,0.0,0.76867,0.00011,22.88361]
[1779819275494,36.25,75934.49,0.0,0.76956,0.00011,22.83686]
[1779819276501,36.25,75939.97,0.0,0.77018,0.00011,22.80438]
[1779819281534,36.25,75940.11,0.0,0.77022,0.00011,22.80202]
[1779819286579,36.24,75928.86,0.0,0.769,0.00011,22.86652]
[1779819291613,36.24,75927.67,0.0,0.76889,0.00011,22.87195]
[1779819296648,36.23,75929.64,0.0,0.76914,0.00011,22.85891]
[1779819301682,36.23,75929.36,0.0,0.76913,0.00011,22.85923]
[1779819306720,36.22,75934.15,0.0,0.7697,0.00011,22.82908]
[1779819311754,36.22,75935.35,0.0,0.76987,0.00011,22.82007]
[1779819312760,36.22,75928.88,0.0,0.76915,0.00011,22.85791]
[1779819313767,36.22,75923.49,0.0,0.76855,0.00011,22.8893]
[1779819318803,36.21,75923.84,0.0,0.76862,0.00011,22.88578]
[1779819320816,36.21,75929.39,0.0,0.76925,0.00011,22.85241]
[1779819323836,36.2,75936.88,0.0,0.77011,0.00011,22.80713]
[1779819326859,36.2,75931.68,0.0,0.76955,0.00011,22.83659]
[1779819332422,36.19,75934.09,0.0,0.76988,0.00011,22.81684]
[1779819335923,36.19,75940.79,0.0,0.77065,0.00011,22.77615]
[1779819340957,36.19,75940.36,0.0,0.77063,0.00011,22.77697]
[1779819347001,36.18,75940.96,0.0,0.77074,0.00011,22.77134]
[1779819348042,36.18,75935.51,0.0,0.77014,0.00011,22.80315]
[1779819350032,36.18,75921.51,0.0,0.76858,0.00011,22.88502]
[1779819351040,36.18,75920.06,0.0,0.76842,0.00011,22.89324]
[1779819356074,36.17,75923.87,0.0,0.76888,0.00011,22.86938]
[1779819361110,36.17,75924.25,0.0,0.76894,0.00011,22.86583]
[1779819366147,36.16,75923.29,0.0,0.76886,0.00011,22.87018]
[1779819371181,36.16,75922.21,0.0,0.76876,0.00011,22.87526]
[1779819376216,36.15,75920.71,0.0,0.76862,0.00011,22.88274]
[1779819380244,36.15,75930.57,0.0,0.76974,0.00011,22.82347]
[1779819381251,36.15,75930.12,0.0,0.7697,0.00011,22.82579]
[1779819386286,36.15,75937.36,0.0,0.77054,0.00011,22.78134]
[1779819391321,36.14,75938.82,0.0,0.77075,0.00011,22.76776]
[1779819395354,36.14,75948.22,0.0,0.77182,0.00011,22.71083]
[1779819397365,36.13,75963.37,0.0,0.77351,0.00011,22.6202]
[1779819398373,36.13,75961.77,0.0,0.77334,0.00011,22.6295]
[1779819399378,36.13,75953.62,0.0,0.77244,0.00011,22.67778]
[1779819400386,36.13,75953.9,0.0,0.77247,0.00011,22.67588]
[1779819402399,36.13,75946.7,0.0,0.77168,0.00011,22.71814]
[1779819404413,36.13,75945.84,0.0,0.7716,0.00011,22.72266]
[1779819407435,36.13,75958.06,0.0,0.77297,0.00011,22.64916]
[1779819408442,36.13,75956.79,0.0,0.77284,0.00011,22.65645]
[1779819413478,36.12,75959.49,0.0,0.77316,0.00011,22.63908]
[1779819414486,36.12,75965.47,0.0,0.77383,0.00011,22.60282]
[1779819419519,36.12,75968.61,0.0,0.77421,0.00011,22.58261]
[1779819423555,36.11,75958.39,0.0,0.77309,0.00011,22.64242]
[1779819428585,36.11,75956.72,0.0,0.77293,0.00011,22.65107]
[1779819433623,36.11,75956.0,0.0,0.77287,0.00011,22.65432]
[1779819434628,36.1,75966.55,0.0,0.77405,0.00011,22.59093]
[1779819437649,36.1,75980.7,0.0,0.77563,0.00011,22.50544]
[1779819441677,36.1,75988.66,0.0,0.77653,0.00011,22.45664]
[1779819446711,36.09,75990.46,0.0,0.77675,0.00011,22.44451]
[1779819451746,36.09,75985.66,0.0,0.77626,0.00011,22.46865]
[1779819456781,36.09,75984.94,0.0,0.77621,0.00011,22.47153]
[1779819461816,36.08,75986.24,0.0,0.77638,0.00011,22.46237]
[1779819465845,36.08,75995.05,0.0,0.77737,0.00011,22.40816]
[1779819470882,36.07,75997.06,0.0,0.77762,0.00011,22.39432]
[1779819475917,36.07,75994.25,0.0,0.77734,0.00011,22.40961]
[1779819480952,36.07,75995.15,0.0,0.77746,0.00011,22.40298]
[1779819482965,36.06,76000.54,0.0,0.77806,0.00011,22.36995]
[1779819486994,36.06,76008.68,0.0,0.77897,0.00011,22.31978]
[1779819491024,36.06,76017.41,0.0,0.77995,0.00011,22.26584]
[1779819493562,36.06,76027.28,0.0,0.78104,0.00011,22.20533]
[1779819495053,36.05,76020.66,0.0,0.78033,0.00011,22.24473]
[1779819500086,36.05,76017.97,0.0,0.78007,0.00011,22.25919]
[1779819505126,36.04,76018.7,0.0,0.78018,0.00011,22.25296]
[1779819507152,36.04,76026.08,0.0,0.78099,0.00011,22.20753]
[1779819509152,36.04,76025.87,0.0,0.78099,0.00011,22.20796]
[1779819514188,36.03,76027.31,0.0,0.78119,0.00011,22.1943]
[1779819519223,36.03,76026.68,0.0,0.78115,0.00011,22.19667]
[1779819521237,36.03,76015.46,0.0,0.77993,0.00011,22.26416]
[1779819522245,36.03,76012.31,0.0,0.77959,0.00011,22.28297]
[1779819526278,36.02,76018.01,0.0,0.78023,0.00011,22.2474]
[1779819531309,36.02,76024.95,0.0,0.78101,0.00011,22.20417]
[1779819533843,36.02,76022.58,0.0,0.78076,0.00011,22.21789]
[1779819539369,36.02,76018.78,0.0,0.78037,0.00011,22.23969]
[1779819542390,36.01,76023.89,0.0,0.78094,0.00011,22.20795]
[1779819547425,36.01,76022.31,0.0,0.78079,0.00011,22.21631]
[1779819552461,36.01,76026.73,0.0,0.78129,0.00011,22.18824]
[1779819556489,36.0,76035.7,0.0,0.78228,0.00011,22.13271]
[1779819558502,36.0,76032.13,0.0,0.7819,0.00011,22.15395]
[1779819563545,36.0,76054.1,0.0,0.78431,0.00011,22.01883]
[1779819564548,36.0,76055.02,0.0,0.78441,0.00011,22.013]
[1779819569583,35.99,76056.29,0.0,0.78458,0.00011,22.00353]
[1779819570590,35.99,76050.59,0.0,0.78397,0.00011,22.03801]
[1779819572610,35.99,76041.04,0.0,0.78296,0.00011,22.09219]
[1779819574619,35.99,76035.92,0.0,0.78242,0.00011,22.12271]
[1779819579663,35.98,76028.45,0.0,0.78164,0.00011,22.16605]
[1779819584694,35.98,76023.88,0.0,0.78117,0.00011,22.19235]
[1779819589730,35.98,76024.22,0.0,0.78123,0.00011,22.18881]
[1779819594764,35.97,76024.24,0.0,0.78126,0.00011,22.18722]
[1779819599800,35.97,76024.15,0.0,0.78127,0.00011,22.18629]
[1779819604835,35.96,76024.8,0.0,0.78137,0.00011,22.1809]
[1779819609870,35.96,76022.27,0.0,0.78112,0.00011,22.19485]
[1779819614905,35.95,76025.39,0.0,0.78148,0.00011,22.17447]
[1779819619940,35.95,76028.07,0.0,0.7818,0.00011,22.15661]
[1779819623969,35.95,76036.02,0.0,0.78269,0.00011,22.1068]
[1779819629003,35.94,76036.28,0.0,0.78274,0.00011,22.10379]
[1779819634039,35.94,76036.31,0.0,0.78279,0.00011,22.09883]
[1779819639074,35.94,76035.26,0.0,0.7827,0.00011,22.10391]
[1779819644109,35.93,76032.43,0.0,0.78242,0.00011,22.11957]
[1779819649143,35.93,76028.04,0.0,0.78197,0.00011,22.14454]
[1779819654707,35.92,76030.31,0.0,0.78225,0.00011,22.12859]
[1779819660223,35.91,76028.71,0.0,0.78211,0.00011,22.13662]
[1779819664780,35.91,76007.14,0.0,0.77977,0.00011,22.26665]
[1779819665262,35.91,76007.14,0.0,0.77978,0.00011,22.26638]
[1779819667277,35.91,76019.05,0.0,0.78109,0.00011,22.19338]
[1779819672316,35.9,76009.54,0.0,0.78007,0.00011,22.24977]
[1779819673323,35.9,76008.4,0.0,0.77995,0.00011,22.25643]
[1779819674850,35.9,76014.0,0.0,0.78058,0.00011,22.22174]
[1779819679366,35.9,76017.91,0.0,0.78103,0.00011,22.1966]
[1779819684921,35.89,76020.84,0.0,0.78138,0.00011,22.17694]
[1779819687421,35.89,76031.12,0.0,0.78251,0.00011,22.11362]
[1779819688429,35.89,76030.88,0.0,0.78249,0.00011,22.11485]
[1779819692457,35.89,76038.52,0.0,0.78336,0.00011,22.06382]
[1779819694990,35.89,76039.56,0.0,0.78348,0.00011,22.05688]
[1779819698500,35.88,76050.12,0.0,0.78465,0.00011,21.99118]
[1779819699508,35.88,76056.12,0.0,0.7853,0.00011,21.95408]
[1779819705064,35.88,76090.93,0.0,0.78907,0.00011,21.73809]
[1779819710592,35.88,76100.88,0.0,0.79016,0.00011,21.67511]
[1779819712606,35.87,76111.28,0.0,0.79128,0.00011,21.61014]
[1779819713616,35.87,76111.36,0.0,0.79134,0.00011,21.60649]
[1779819716635,35.84,76120.34,0.0,0.79245,0.00011,21.54111]
[1779819718648,35.82,76123.5,0.0,0.79289,0.00011,21.51474]
[1779819719655,35.82,76116.8,0.0,0.79221,0.00011,21.55466]
[1779819720663,35.81,76116.23,0.0,0.79219,0.00011,21.55588]
[1779819723688,35.8,76107.87,0.0,0.79138,0.00011,21.60275]
[1779819725209,35.8,76101.83,0.0,0.79074,0.00011,21.63994]
[1779819730739,35.8,76106.3,0.0,0.79124,0.00011,21.61117]
[1779819731743,35.79,76115.04,0.0,0.79217,0.00011,21.55658]
[1779819732864,35.79,76117.43,0.0,0.79243,0.00011,21.54143]
[1779819733768,35.79,76124.51,0.0,0.79318,0.00011,21.49705]
[1779819734777,35.79,76164.44,0.0,0.79739,0.0001,21.24683]
[1779819735785,35.79,76142.82,0.0,0.79512,0.00011,21.38256]
[1779819736792,35.79,76139.81,0.0,0.7948,0.00011,21.40136]
[1779819741825,35.79,76137.72,0.0,0.79458,0.00011,21.41419]
[1779819746860,35.79,76137.77,0.0,0.79459,0.00011,21.41366]
[1779819748875,35.79,76146.45,0.0,0.79555,0.00011,21.35691]
[1779819749881,35.78,76158.4,0.0,0.79684,0.0001,21.27985]
[1779819750893,35.78,76163.02,0.0,0.79734,0.0001,21.24966]
[1779819752902,35.77,76155.5,0.0,0.7966,0.00011,21.29198]
[1779819753917,35.77,76156.92,0.0,0.79677,0.0001,21.28175]
[1779819758946,35.75,76152.25,0.0,0.79638,0.00011,21.30446]
[1779819762975,35.75,76131.62,0.0,0.79421,0.00011,21.43348]
[1779819763983,35.75,76119.71,0.0,0.79295,0.00011,21.50786]
[1779819764987,35.75,76119.81,0.0,0.79296,0.00011,21.50719]
[1779819770030,35.75,76122.58,0.0,0.79326,0.00011,21.48975]
[1779819772037,35.75,76127.75,0.0,0.79381,0.00011,21.45741]
[1779819777072,35.75,76128.3,0.0,0.79386,0.00011,21.45405]
[1779819782112,35.75,76120.75,0.0,0.79306,0.00011,21.5013]
[1779819787142,35.75,76116.26,0.0,0.7926,0.00011,21.52858]
[1779819788149,35.75,76110.76,0.0,0.79201,0.00011,21.56286]
[1779819792194,35.75,76117.06,0.0,0.79269,0.00011,21.52322]
[1779819793193,35.75,76133.83,0.0,0.79447,0.00011,21.4183]
[1779819794200,35.75,76142.33,0.0,0.79537,0.00011,21.36497]
[1779819795208,35.75,76139.93,0.0,0.79511,0.00011,21.38002]
[1779819800242,35.75,76142.88,0.0,0.79542,0.00011,21.362]
[1779819802257,35.75,76155.27,0.0,0.79672,0.00011,21.28423]
[1779819804270,35.75,76150.16,0.0,0.79619,0.00011,21.31611]
[1779819808298,35.75,76144.63,0.0,0.79561,0.00011,21.35049]
[1779819813333,35.75,76143.44,0.0,0.79552,0.00011,21.3539]
[1779819818368,35.75,76144.04,0.0,0.79559,0.00011,21.34955]
[1779819822395,35.75,76149.77,0.0,0.7962,0.00011,21.31319]
[1779819827430,35.74,76151.35,0.0,0.79637,0.00011,21.30294]
[1779819832466,35.74,76151.28,0.0,0.79637,0.00011,21.3031]
[1779819837502,35.74,76154.65,0.0,0.79673,0.00011,21.28166]
[1779819842539,35.74,76154.94,0.0,0.79676,0.00011,21.27965]
[1779819847574,35.74,76148.13,0.0,0.79605,0.00011,21.32222]
[1779819852609,35.74,76149.38,0.0,0.79618,0.00011,21.314]
[1779819856138,35.74,76140.7,0.0,0.79527,0.00011,21.36823]
[1779819861766,35.74,76141.96,0.0,0.79542,0.00011,21.35954]
[1779819863698,35.74,76158.68,0.0,0.79718,0.0001,21.25431]
[1779819864705,35.74,76157.13,0.0,0.79702,0.0001,21.26405]
[1779819869740,35.74,76157.57,0.0,0.79707,0.0001,21.26116]
[1779819874774,35.74,76160.28,0.0,0.79737,0.0001,21.24059]
[1779819879810,35.74,76163.39,0.0,0.7977,0.0001,21.22094]
[1779819884848,35.74,76164.78,0.0,0.79785,0.0001,21.21214]
[1779819889884,35.74,76159.98,0.0,0.79735,0.0001,21.2422]
[1779819894917,35.74,76156.96,0.0,0.79703,0.0001,21.2609]
[1779819899953,35.73,76155.38,0.0,0.79687,0.00011,21.27047]
[1779819904988,35.73,76153.38,0.0,0.79667,0.00011,21.28266]
[1779819908011,35.73,76158.69,0.0,0.79723,0.0001,21.24903]
[1779819909019,35.73,76160.1,0.0,0.79738,0.0001,21.24013]
[1779819914054,35.73,76160.42,0.0,0.79741,0.0001,21.23805]
[1779819919088,35.73,76158.94,0.0,0.79726,0.0001,21.24737]
[1779819924126,35.73,76159.33,0.0,0.7973,0.0001,21.24496]
[1779819929160,35.73,76164.94,0.0,0.79789,0.0001,21.2097]
[1779819932180,35.73,76170.67,0.0,0.79851,0.0001,21.17028]
[1779819937220,35.73,76169.52,0.0,0.79838,0.0001,21.1778]
[1779819942251,35.73,76168.21,0.0,0.79824,0.0001,21.18632]
[1779819947289,35.74,76166.7,0.0,0.79808,0.0001,21.19608]
[1779819948296,35.74,76175.21,0.0,0.79897,0.0001,21.1424]
[1779819949303,35.74,76180.39,0.0,0.79951,0.0001,21.1096]
[1779819953332,35.73,76181.49,0.0,0.79963,0.0001,21.10236]
[1779819958368,35.73,76179.65,0.0,0.79944,0.0001,21.1137]
[1779819959376,35.73,76170.16,0.0,0.79845,0.0001,21.17355]
[1779819964409,35.73,76170.08,0.0,0.79845,0.0001,21.17393]
[1779819969443,35.73,76171.02,0.0,0.79855,0.0001,21.16785]
[1779819972474,35.73,76136.94,0.0,0.79497,0.00011,21.38196]
[1779819977507,35.73,76136.3,0.0,0.79491,0.00011,21.38562]
[1779819982542,35.73,76133.1,0.0,0.79457,0.00011,21.40529]
[1779819987089,35.73,76126.78,0.0,0.7939,0.00011,21.44481]
[1779819992612,35.73,76126.31,0.0,0.79388,0.00011,21.44402]
[1779819997162,35.73,76107.96,0.0,0.79193,0.00011,21.55851]
[1779819998660,35.73,76101.64,0.0,0.79126,0.00011,21.59788]
[1779820001681,35.73,76108.79,0.0,0.79202,0.00011,21.55318]
[1779820002688,35.73,76108.57,0.0,0.792,0.00011,21.55458]
[1779820008731,35.73,76105.78,0.0,0.7917,0.00011,21.57205]
[1779820013766,35.73,76104.76,0.0,0.79159,0.00011,21.57838]
[1779820018802,35.73,76103.14,0.0,0.79142,0.00011,21.58845]
[1779820023836,35.73,76101.11,0.0,0.7912,0.00011,21.60108]
[1779820028871,35.73,76104.01,0.0,0.79152,0.00011,21.58262]
[1779820032899,35.73,76098.9,0.0,0.79098,0.00011,21.61402]
[1779820037934,35.72,76102.11,0.0,0.79134,0.00011,21.59326]
[1779820042969,35.72,76100.98,0.0,0.79123,0.00011,21.59957]
[1779820047512,35.72,76093.58,0.0,0.79044,0.00011,21.64528]
[1779820052034,35.72,76085.74,0.0,0.78963,0.00011,21.69042]
[1779820053040,35.72,76077.47,0.0,0.78874,0.00011,21.74178]
[1779820054047,35.72,76074.4,0.0,0.78841,0.00011,21.76076]
[1779820057589,35.72,76071.8,0.0,0.78814,0.00011,21.77639]
[1779820062103,35.72,76064.21,0.0,0.78732,0.00011,21.82288]
[1779820064117,35.72,76061.02,0.0,0.78698,0.00011,21.84256]
[1779820069152,35.72,76059.98,0.0,0.78687,0.00011,21.84892]
[1779820074188,35.72,76055.4,0.0,0.78638,0.00011,21.87713]
[1779820078215,35.72,76044.15,0.0,0.78516,0.00011,21.94647]
[1779820079223,35.72,76038.03,0.0,0.78449,0.00011,21.98408]
[1779820084260,35.72,76036.42,0.0,0.78432,0.00011,21.9938]
[1779820089293,35.71,76034.62,0.0,0.78413,0.00011,22.00445]
[1779820091309,35.71,76028.78,0.0,0.78349,0.00011,22.04039]
[1779820096342,35.71,76025.61,0.0,0.78315,0.00011,22.05979]
[1779820099365,35.71,76018.78,0.0,0.7824,0.00011,22.10158]
[1779820104400,35.71,76021.61,0.0,0.78272,0.00011,22.08393]
[1779820109435,35.71,76021.22,0.0,0.78268,0.00011,22.08605]
[1779820114470,35.71,76020.43,0.0,0.78262,0.00011,22.08722]
[1779820119505,35.71,76019.61,0.0,0.78253,0.00011,22.09196]
[1779820124542,35.71,76020.82,0.0,0.78267,0.00011,22.08426]
[1779820129576,35.71,76007.24,0.0,0.78118,0.00011,22.16736]
[1779820134610,35.71,76008.46,0.0,0.78132,0.00011,22.15958]
[1779820137633,35.71,75983.88,0.0,0.77861,0.00011,22.30959]
[1779820142669,35.71,75981.05,0.0,0.7783,0.00011,22.32674]
[1779820148223,35.71,75979.19,0.0,0.77809,0.00011,22.33781]
[1779820153746,35.71,75978.02,0.0,0.77797,0.00011,22.34475]
[1779820158298,35.71,75985.48,0.0,0.7788,0.00011,22.29918]
[1779820163817,35.71,75990.38,0.0,0.77935,0.00011,22.269]
[1779820165830,35.71,75999.82,0.0,0.78039,0.00011,22.21133]
[1779820170865,35.71,75996.35,0.0,0.78,0.00011,22.23269]
[1779820172880,35.71,76002.42,0.0,0.78069,0.00011,22.19223]
[1779820173886,35.71,76002.61,0.0,0.78071,0.00011,22.19115]
[1779820174894,35.71,76009.07,0.0,0.78142,0.00011,22.15165]
[1779820179929,35.71,76010.02,0.0,0.78152,0.00011,22.1463]
[1779820184967,35.71,76013.04,0.0,0.78184,0.00011,22.12828]
[1779820189999,35.71,76008.61,0.0,0.78135,0.00011,22.15578]
[1779820195034,35.71,76005.2,0.0,0.78097,0.00011,22.17681]
[1779820200070,35.71,76006.14,0.0,0.78107,0.00011,22.1712]
[1779820205108,35.71,75985.41,0.0,0.77878,0.00011,22.29809]
[1779820206123,35.71,75983.72,0.0,0.77859,0.00011,22.30836]
[1779820208646,35.71,75977.07,0.0,0.77786,0.00011,22.34873]
[1779820212152,35.71,75983.79,0.0,0.7786,0.00011,22.30771]
[1779820214167,35.71,75974.35,0.0,0.77755,0.00011,22.3653]
[1779820215174,35.71,75974.21,0.0,0.77754,0.00011,22.3661]
[1779820218716,35.71,75968.32,0.0,0.77688,0.00011,22.40195]
[1779820224240,35.71,75965.51,0.0,0.77656,0.00011,22.41963]
[1779820229275,35.72,75970.49,0.0,0.77704,0.00011,22.3934]
[1779820234309,35.73,75974.58,0.0,0.77751,0.00011,22.36574]
[1779820238337,35.73,75980.82,0.0,0.77818,0.00011,22.32929]
[1779820241358,35.74,75974.0,0.0,0.77739,0.00011,22.37248]
[1779820242365,35.74,75974.02,0.0,0.77738,0.00011,22.37307]
[1779820245386,35.74,75961.95,0.0,0.77603,0.00011,22.44668]
[1779820246395,35.74,75965.29,0.0,0.7764,0.00011,22.42648]
[1779820247402,35.74,75977.55,0.0,0.77775,0.00011,22.35252]
[1779820252437,35.75,75977.58,0.0,0.7777,0.00011,22.35537]
[1779820257473,35.76,75980.4,0.0,0.77797,0.00011,22.34075]
[1779820262506,35.76,75980.68,0.0,0.77798,0.00011,22.34027]
[1779820265528,35.76,75995.22,0.0,0.77958,0.00011,22.25258]
[1779820269562,35.76,76008.08,0.0,0.78099,0.00011,22.17465]
[1779820270567,35.76,76019.35,0.0,0.78222,0.00011,22.10579]
[1779820273589,35.77,76024.79,0.0,0.78281,0.00011,22.07283]
[1779820275604,35.77,76030.5,0.0,0.78343,0.00011,22.03807]
[1779820280639,35.77,76033.42,0.0,0.78373,0.00011,22.02099]
[1779820285679,35.77,76026.77,0.0,0.78299,0.00011,22.06271]
[1779820287687,35.77,76036.27,0.0,0.78402,0.00011,22.0048]
[1779820292723,35.77,76028.83,0.0,0.78321,0.00011,22.04811]
[1779820297758,35.78,76030.34,0.0,0.78337,0.00011,22.0397]
[1779820302795,35.78,76027.49,0.0,0.78301,0.00011,22.05993]
[1779820307831,35.79,76028.51,0.0,0.78307,0.00011,22.05635]
[1779820311866,35.79,76022.72,0.0,0.78243,0.00011,22.09245]
[1779820313872,35.8,76042.91,0.0,0.78461,0.00011,21.96974]
[1779820314881,35.8,76037.24,0.0,0.78399,0.00011,22.00473]
[1779820319914,35.8,76035.75,0.0,0.78382,0.00011,22.0146]
[1779820324951,35.8,76035.44,0.0,0.78377,0.00011,22.01726]
[1779820328036,35.8,76027.37,0.0,0.78288,0.00011,22.06715]
[1779820329504,35.8,76035.73,0.0,0.78379,0.00011,22.01609]
[1779820331018,35.8,76033.65,0.0,0.78356,0.00011,22.02902]
[1779820336053,35.81,76031.12,0.0,0.78327,0.00011,22.04531]
[1779820341087,35.81,76026.16,0.0,0.78272,0.00011,22.07645]
[1779820346131,35.81,76026.95,0.0,0.78279,0.00011,22.07223]
[1779820351159,35.81,76026.25,0.0,0.78273,0.00011,22.07376]
[1779820357201,35.81,76024.22,0.0,0.78249,0.00011,22.08694]
[1779820358208,35.81,76018.98,0.0,0.78192,0.00011,22.11922]
[1779820359715,35.82,76010.73,0.0,0.78101,0.00011,22.16992]
[1779820365258,35.82,76006.14,0.0,0.78049,0.00011,22.19848]
[1779820370291,35.82,76006.68,0.0,0.78054,0.00011,22.19567]
[1779820375327,35.82,76003.47,0.0,0.78018,0.00011,22.21583]
[1779820377340,35.82,75997.55,0.0,0.77952,0.00011,22.25208]
[1779820381369,35.82,75998.5,0.0,0.77963,0.00011,22.24652]
[1779820386405,35.82,75997.43,0.0,0.77949,0.00011,22.25401]
[1779820391441,35.82,76004.66,0.0,0.78028,0.00011,22.21022]
[1779820396475,35.83,76010.47,0.0,0.78091,0.00011,22.17524]
[1779820401519,35.83,76012.59,0.0,0.78113,0.00011,22.163]
[1779820402519,35.83,76022.42,0.0,0.78221,0.00011,22.10294]
[1779820403526,35.83,76023.65,0.0,0.78234,0.00011,22.09563]
[1779820408561,35.83,76024.74,0.0,0.78245,0.00011,22.0895]
[1779820412588,35.83,76031.27,0.0,0.78318,0.00011,22.04642]
[1779820414602,35.83,76040.96,0.0,0.78423,0.00011,21.98726]
[1779820419637,35.83,76043.14,0.0,0.78446,0.00011,21.97453]
[1779820424672,35.83,76038.16,0.0,0.78391,0.00011,22.0057]
[1779820425679,35.84,76044.39,0.0,0.78458,0.00011,21.96759]
[1779820430716,35.84,76047.84,0.0,0.78495,0.00011,21.94693]
[1779820431721,35.84,76054.02,0.0,0.78562,0.00011,21.90896]
[1779820436756,35.84,76049.52,0.0,0.78512,0.00011,21.93704]
[1779820441793,35.84,76048.51,0.0,0.785,0.00011,21.94398]
[1779820446828,35.84,76040.6,0.0,0.78413,0.00011,21.99302]
[1779820451863,35.84,76037.64,0.0,0.78381,0.00011,22.01146]
[1779820456898,35.84,76041.25,0.0,0.7842,0.00011,21.98963]
[1779820462940,35.84,76040.82,0.0,0.78414,0.00011,21.99268]
[1779820467975,35.84,76039.81,0.0,0.78403,0.00011,21.99922]
[1779820473010,35.85,76038.66,0.0,0.78392,0.00011,22.00323]
[1779820478044,35.85,76036.53,0.0,0.78368,0.00011,22.01667]
[1779820487108,35.85,76035.51,0.0,0.78355,0.00011,22.02363]
[1779820492145,35.85,76034.05,0.0,0.78339,0.00011,22.03298]
[1779820497180,35.85,76032.9,0.0,0.78326,0.00011,22.04043]
[1779820500706,35.85,76042.04,0.0,0.78424,0.00011,21.98487]
[1779820503224,35.85,76032.85,0.0,0.78324,0.00011,22.04149]
[1779820504229,35.85,76026.97,0.0,0.78259,0.00011,22.07755]
[1779820509264,35.85,76028.64,0.0,0.78277,0.00011,22.06751]
[1779820513295,35.86,76023.11,0.0,0.78216,0.00011,22.1019]
[1779820518330,35.87,76020.83,0.0,0.78182,0.00011,22.12079]
[1779820520843,35.87,76030.07,0.0,0.78282,0.00011,22.06492]
[1779820522360,35.87,76029.79,0.0,0.78279,0.00011,22.06682]
[1779820527395,35.87,76031.79,0.0,0.78299,0.00011,22.05544]
[1779820532429,35.88,76029.85,0.0,0.78279,0.00011,22.06474]
[1779820537467,35.88,76028.72,0.0,0.78265,0.00011,22.0725]
[1779820540983,35.88,76022.4,0.0,0.78195,0.00011,22.11178]
[1779820546531,35.88,76024.0,0.0,0.78211,0.00011,22.1027]
[1779820551565,35.88,76024.78,0.0,0.78219,0.00011,22.09865]
[1779820555593,35.89,76017.82,0.0,0.78141,0.00011,22.14183]
[1779820561124,35.89,76022.38,0.0,0.78189,0.00011,22.11539]
[1779820562643,35.89,76027.55,0.0,0.78245,0.00011,22.08394]
[1779820564658,35.89,76042.37,0.0,0.78406,0.00011,21.99354]
[1779820565664,35.89,76043.41,0.0,0.78417,0.00011,21.98734]
[1779820570699,35.89,76045.01,0.0,0.78433,0.00011,21.97836]
[1779820571708,35.89,76036.65,0.0,0.78342,0.00011,22.02969]
[1779820576741,35.9,76041.11,0.0,0.78389,0.00011,22.00302]
[1779820580769,35.9,76046.33,0.0,0.78445,0.00011,21.97153]
[1779820583790,35.9,76035.25,0.0,0.78324,0.00011,22.03975]
[1779820585804,35.9,76028.85,0.0,0.78254,0.00011,22.07904]
[1779820590840,35.9,76028.18,0.0,0.78246,0.00011,22.08376]
[1779820595874,35.9,76027.37,0.0,0.78238,0.00011,22.08593]
[1779820600909,35.9,76026.25,0.0,0.78225,0.00011,22.0934]
[1779820605945,35.91,76019.79,0.0,0.78153,0.00011,22.13333]
[1779820611987,35.91,76020.64,0.0,0.78162,0.00011,22.12863]
[1779820615011,35.91,76009.91,0.0,0.78043,0.00011,22.19434]
[1779820616019,35.91,75994.46,0.0,0.77873,0.00011,22.28812]
[1779820621053,35.91,75991.98,0.0,0.77846,0.00011,22.30341]
[1779820624074,35.91,75981.28,0.0,0.77727,0.00011,22.36841]
[1779820629109,35.91,75978.46,0.0,0.77695,0.00011,22.38587]
[1779820634152,35.91,75981.46,0.0,0.77727,0.00011,22.3682]
[1779820639179,35.91,75983.57,0.0,0.7775,0.00011,22.35596]
[1779820643206,35.92,75989.6,0.0,0.77815,0.00011,22.31999]
[1779820648242,35.92,75995.4,0.0,0.77878,0.00011,22.28558]
[1779820653276,35.92,75995.62,0.0,0.77881,0.00011,22.28171]
[1779820659318,35.92,75995.56,0.0,0.77879,0.00011,22.28309]
[1779820664355,35.93,75996.0,0.0,0.77882,0.00011,22.28125]
[1779820669390,35.93,75996.81,0.0,0.7789,0.00011,22.27715]
[1779820670397,35.93,75991.5,0.0,0.77831,0.00011,22.30946]
[1779820675432,35.93,75991.04,0.0,0.77825,0.00011,22.31289]
[1779820679469,35.93,75996.27,0.0,0.77882,0.00011,22.28167]
[1779820684496,35.93,75998.68,0.0,0.77907,0.00011,22.26781]
[1779820689531,35.94,75998.93,0.0,0.77908,0.00011,22.2671]
[1779820694566,35.94,75999.14,0.0,0.77909,0.00011,22.26662]
[1779820699602,35.94,75999.27,0.0,0.77909,0.00011,22.26663]
[1779820702138,35.94,75979.34,0.0,0.77689,0.00011,22.38752]
[1779820703642,35.94,75974.39,0.0,0.77633,0.00011,22.41754]
[1779820708676,35.94,75975.56,0.0,0.77647,0.00011,22.41005]
[1779820713711,35.94,75974.71,0.0,0.7764,0.00011,22.4118]
[1779820718745,35.94,75971.43,0.0,0.77603,0.00011,22.43155]
[1779820723785,35.94,75972.51,0.0,0.77616,0.00011,22.42489]
[1779820726815,35.94,75992.08,0.0,0.77832,0.00011,22.30678]
[1779820727817,35.94,75992.66,0.0,0.77838,0.00011,22.30343]
[1779820732850,35.94,75996.98,0.0,0.77884,0.00011,22.27828]
[1779820735871,35.94,76003.13,0.0,0.77951,0.00011,22.24131]
[1779820739900,35.95,76009.13,0.0,0.78016,0.00011,22.20535]
[1779820741913,35.95,76000.11,0.0,0.77917,0.00011,22.26029]
[1779820746952,35.95,76002.79,0.0,0.77946,0.00011,22.24423]
[1779820751985,35.95,76006.7,0.0,0.77989,0.00011,22.22054]
[1779820752991,35.95,76015.5,0.0,0.78085,0.00011,22.16715]
[1779820758028,35.95,76018.91,0.0,0.78122,0.00011,22.14667]
[1779820763062,35.95,76020.31,0.0,0.78137,0.00011,22.1384]
[1779820764069,35.95,76014.85,0.0,0.78077,0.00011,22.17162]
[1779820769106,35.95,76017.16,0.0,0.78102,0.00011,22.15773]
[1779820774142,35.95,76017.8,0.0,0.78111,0.00011,22.1506]
[1779820776156,35.95,76011.41,0.0,0.78041,0.00011,22.18969]
[1779820781192,35.95,76012.67,0.0,0.78053,0.00011,22.18286]
[1779820786226,35.95,76012.56,0.0,0.78051,0.00011,22.18417]
[1779820791261,35.96,76012.12,0.0,0.78045,0.00011,22.18746]
[1779820796295,35.96,76011.53,0.0,0.78038,0.00011,22.19163]
[1779820801331,35.96,76011.11,0.0,0.78032,0.00011,22.19478]
[1779820803348,35.96,76002.17,0.0,0.77933,0.00011,22.24927]
[1779820808380,35.96,75995.18,0.0,0.77855,0.00011,22.29228]
[1779820813416,35.96,75981.83,0.0,0.77707,0.00011,22.37338]
[1779820817445,35.96,75976.1,0.0,0.77643,0.00011,22.40794]
[1779820819460,35.96,75962.89,0.0,0.77497,0.00011,22.4874]
[1779820824496,35.96,75954.77,0.0,0.77406,0.00011,22.53652]
[1779820829530,35.99,75949.9,0.0,0.77339,0.00011,22.5725]
[1779820834575,36.01,75951.21,0.0,0.77344,0.00011,22.56805]
[1779820836584,36.03,75924.97,0.0,0.77036,0.00011,22.73206]
[1779820837591,36.04,75926.13,0.0,0.77041,0.00011,22.72987]
[1779820838596,36.06,75918.86,0.0,0.76949,0.00011,22.77865]
[1779820839604,36.08,75914.64,0.0,0.76892,0.00011,22.80868]
[1779820844641,36.15,75913.31,0.0,0.76835,0.00011,22.83933]
[1779820848669,36.2,75929.27,0.0,0.76985,0.00011,22.76152]
[1779820849677,36.21,75934.05,0.0,0.77031,0.00011,22.7375]
[1779820854713,36.22,75929.85,0.0,0.7698,0.00011,22.76447]
[1779820859748,36.22,75925.21,0.0,0.76925,0.00011,22.7938]
[1779820864783,36.23,75919.45,0.0,0.76856,0.00011,22.82963]
[1779820866797,36.23,75912.14,0.0,0.76773,0.00011,22.87324]
[1779820867804,36.23,75908.49,0.0,0.76731,0.00011,22.89494]
[1779820873347,36.24,75907.38,0.0,0.76716,0.00011,22.9032]
[1779820878882,36.24,75909.13,0.0,0.76732,0.00011,22.89477]
[1779820883917,36.25,75909.36,0.0,0.76732,0.00011,22.89493]
[1779820888952,36.25,75916.48,0.0,0.76809,0.00011,22.85473]
[1779820889959,36.25,75923.96,0.0,0.76892,0.00011,22.8112]
[1779820894995,36.26,75923.57,0.0,0.76887,0.00011,22.81201]
[1779820900030,36.26,75915.62,0.0,0.76794,0.00011,22.86051]
[1779820905065,36.27,75913.78,0.0,0.7677,0.00011,22.87296]
[1779820910100,36.28,75913.13,0.0,0.7676,0.00011,22.87846]
[1779820915135,36.28,75916.88,0.0,0.76799,0.00011,22.85825]
[1779820921184,36.29,75916.2,0.0,0.76787,0.00011,22.8643]
[1779820922193,36.29,75909.44,0.0,0.76711,0.00011,22.90423]
[1779820923198,36.29,75890.8,0.0,0.765,0.00011,23.01316]
[1779820928233,36.29,75890.9,0.0,0.76499,0.00011,23.01387]
[1779820933268,36.3,75890.72,0.0,0.76494,0.00011,23.0162]
[1779820938303,36.3,75890.46,0.0,0.76489,0.00011,23.0189]
[1779820943338,36.3,75891.57,0.0,0.76499,0.00011,23.01366]
[1779820944345,36.31,75885.82,0.0,0.76434,0.00011,23.04726]
[1779820949381,36.31,75888.83,0.0,0.76466,0.00011,23.03079]
[1779820954417,36.31,75892.55,0.0,0.76508,0.00011,23.00707]
[1779820959452,36.32,75891.79,0.0,0.76497,0.00011,23.01284]
[1779820964487,36.32,75893.43,0.0,0.76513,0.00011,23.00469]
[1779820969521,36.33,75891.55,0.0,0.76489,0.00011,23.01693]
[1779820974557,36.33,75891.18,0.0,0.76483,0.00011,23.02037]
[1779820979593,36.33,75891.47,0.0,0.76484,0.00011,23.01997]
[1779820984128,36.34,75885.42,0.0,0.76413,0.00011,23.05628]
[1779820989672,36.34,75884.88,0.0,0.76405,0.00011,23.0604]
[1779820991681,36.34,75869.57,0.0,0.76231,0.00011,23.14918]
[1779820994201,36.34,75858.5,0.0,0.76104,0.00011,23.21322]
[1779820995721,36.34,75843.42,0.0,0.75932,0.00011,23.29984]
[1779821000758,36.34,75844.03,0.0,0.75938,0.00011,23.29695]
[1779821004271,36.35,75838.91,0.0,0.75878,0.00011,23.32668]
[1779821009825,36.35,75839.48,0.0,0.75884,0.00011,23.3238]
[1779821014853,36.35,75839.68,0.0,0.75887,0.00011,23.31976]
[1779821017878,36.35,75834.32,0.0,0.75825,0.00011,23.35066]
[1779821018884,36.35,75839.47,0.0,0.75884,0.00011,23.3213]
[1779821024412,36.35,75837.56,0.0,0.75861,0.00011,23.33273]
[1779821029963,36.35,75825.43,0.0,0.75722,0.00012,23.40219]
[1779821030970,36.35,75825.53,0.0,0.75723,0.00012,23.40154]
[1779821034523,36.35,75831.76,0.0,0.75795,0.00011,23.36591]
[1779821040036,36.35,75834.02,0.0,0.7582,0.00011,23.35315]
[1779821045070,36.35,75832.75,0.0,0.75806,0.00011,23.36046]
[1779821050110,36.35,75835.86,0.0,0.75841,0.00011,23.34281]
[1779821054666,36.35,75830.43,0.0,0.75779,0.00011,23.37388]
[1779821055146,36.35,75830.43,0.0,0.75779,0.00011,23.37386]
[1779821060182,36.35,75832.08,0.0,0.75798,0.00011,23.36432]
[1779821064209,36.35,75828.02,0.0,0.75752,0.00011,23.3873]
[1779821066226,36.35,75821.83,0.0,0.75682,0.00012,23.42161]
[1779821067231,36.34,75811.04,0.0,0.75561,0.00012,23.48109]
[1779821072265,36.32,75827.89,0.0,0.75772,0.00012,23.37444]
[1779821076296,36.32,75840.48,0.0,0.75917,0.00011,23.30225]
[1779821078320,36.32,75847.18,0.0,0.75993,0.00011,23.26391]
[1779821079321,36.32,75854.62,0.0,0.76078,0.00011,23.22122]
[1779821080323,36.32,75860.9,0.0,0.7615,0.00011,23.18517]
[1779821084351,36.32,75846.3,0.0,0.75982,0.00011,23.26944]
[1779821089390,36.32,75848.05,0.0,0.76002,0.00011,23.25978]
[1779821091401,36.32,75842.93,0.0,0.75943,0.00011,23.28924]
[1779821095429,36.32,75833.35,0.0,0.75833,0.00011,23.34414]
[1779821100468,36.32,75835.44,0.0,0.75857,0.00011,23.3321]
[1779821104498,36.32,75828.59,0.0,0.75779,0.00011,23.37113]
[1779821106513,36.32,75841.07,0.0,0.75922,0.00011,23.29967]
[1779821110539,36.32,75849.21,0.0,0.76015,0.00011,23.25313]
[1779821115574,36.32,75849.18,0.0,0.76014,0.00011,23.25347]
[1779821118595,36.32,75842.49,0.0,0.75938,0.00011,23.29196]
[1779821123629,36.32,75842.62,0.0,0.75939,0.00011,23.29135]
[1779821128666,36.32,75842.62,0.0,0.75938,0.00011,23.2915]
[1779821131687,36.32,75847.66,0.0,0.75998,0.00011,23.25932]
[1779821135715,36.32,75855.53,0.0,0.76088,0.00011,23.21417]
[1779821140750,36.32,75859.02,0.0,0.76127,0.00011,23.19432]
[1779821145785,36.32,75862.98,0.0,0.76172,0.00011,23.17165]
[1779821150820,36.32,75860.4,0.0,0.76143,0.00011,23.18654]
[1779821153841,36.32,75851.02,0.0,0.76036,0.00011,23.24047]
[1779821155413,36.32,75845.92,0.0,0.75977,0.00011,23.26967]
[1779821160890,36.32,75846.51,0.0,0.75984,0.00011,23.26616]
[1779821165484,36.32,75831.44,0.0,0.75812,0.00011,23.35229]
[1779821167938,36.32,75841.12,0.0,0.75923,0.00011,23.29692]
[1779821172974,36.32,75842.89,0.0,0.75943,0.00011,23.28697]
[1779821178013,36.32,75845.03,0.0,0.75967,0.00011,23.27488]
[1779821183048,36.33,75845.17,0.0,0.75968,0.00011,23.27435]
[1779821188082,36.33,75845.07,0.0,0.75966,0.00011,23.27521]
[1779821189089,36.33,75850.54,0.0,0.76029,0.00011,23.24388]
[1779821191104,36.33,75849.91,0.0,0.76023,0.00011,23.24434]
[1779821196140,36.33,75848.65,0.0,0.76008,0.00011,23.25205]
[1779821201175,36.33,75847.91,0.0,0.75999,0.00011,23.25675]
[1779821206210,36.33,75848.91,0.0,0.76009,0.00011,23.25148]
[1779821211245,36.33,75850.25,0.0,0.76024,0.00011,23.24433]
[1779821216280,36.34,75851.29,0.0,0.76034,0.00011,23.23898]
[1779821221314,36.34,75851.55,0.0,0.76037,0.00011,23.2377]
[1779821224337,36.34,75857.06,0.0,0.761,0.00011,23.20621]
[1779821225343,36.34,75862.65,0.0,0.76163,0.00011,23.17415]
[1779821228364,36.34,75868.96,0.0,0.76234,0.00011,23.13814]
[1779821233412,36.34,75874.41,0.0,0.76295,0.00011,23.10719]
[1779821235421,36.34,75882.05,0.0,0.76381,0.00011,23.06329]
[1779821236428,36.34,75888.17,0.0,0.7645,0.00011,23.02804]
[1779821241463,36.34,75891.8,0.0,0.7649,0.00011,23.00783]
[1779821246503,36.35,75894.0,0.0,0.76513,0.00011,22.99569]
[1779821251538,36.35,75891.35,0.0,0.76484,0.00011,23.00826]
[1779821256573,36.35,75893.17,0.0,0.76504,0.00011,22.99817]
[1779821261607,36.35,75898.21,0.0,0.7656,0.00011,22.96945]
[1779821263622,36.35,75905.41,0.0,0.7664,0.00011,22.92786]
[1779821268658,36.35,75904.49,0.0,0.76629,0.00011,22.93405]
[1779821273693,36.36,75904.45,0.0,0.76627,0.00011,22.93511]
[1779821278729,36.36,75896.28,0.0,0.76533,0.00011,22.9834]
[1779821279736,36.36,75906.51,0.0,0.76648,0.00011,22.92404]
[1779821280743,36.36,75914.59,0.0,0.76739,0.00011,22.87713]
[1779821285778,36.36,75916.9,0.0,0.76763,0.00011,22.86462]
[1779821287792,36.37,75926.18,0.0,0.76866,0.00011,22.8108]
[1779821292831,36.37,75926.96,0.0,0.76873,0.00011,22.80727]
[1779821297862,36.37,75925.38,0.0,0.76853,0.00011,22.81744]
[1779821298869,36.37,75918.56,0.0,0.76777,0.00011,22.85752]
[1779821303903,36.38,75915.79,0.0,0.76744,0.00011,22.87474]
[1779821307933,36.38,75906.57,0.0,0.76639,0.00011,22.92922]
[1779821312966,36.38,75908.88,0.0,0.76665,0.00011,22.91315]
[1779821317999,36.38,75907.28,0.0,0.76646,0.00011,22.92326]
[1779821323039,36.39,75906.11,0.0,0.76631,0.00011,22.93085]
[1779821325052,36.39,75898.52,0.0,0.76545,0.00011,22.97519]
[1779821330088,36.39,75897.35,0.0,0.76531,0.00011,22.98245]
[1779821335124,36.39,75896.79,0.0,0.76524,0.00011,22.98614]
[1779821336690,36.39,75888.83,0.0,0.76434,0.00011,23.03234]
[1779821342734,36.39,75871.26,0.0,0.76235,0.00011,23.1341]
[1779821348215,36.39,75870.09,0.0,0.76221,0.00011,23.14098]
[1779821351236,36.39,75864.05,0.0,0.76152,0.00011,23.1758]
[1779821352804,36.39,75857.83,0.0,0.76082,0.00011,23.21145]
[1779821356271,36.39,75851.58,0.0,0.76011,0.00011,23.24708]
[1779821361313,36.39,75859.05,0.0,0.76096,0.00011,23.20403]
[1779821362874,36.39,75847.94,0.0,0.75969,0.00011,23.26769]
[1779821368362,36.39,75865.01,0.0,0.76165,0.00011,23.16944]
[1779821369369,36.39,75866.26,0.0,0.76179,0.00011,23.16224]
[1779821372944,36.39,75873.07,0.0,0.76258,0.00011,23.11968]
[1779821378432,36.39,75882.7,0.0,0.76367,0.00011,23.06431]
[1779821379439,36.39,75883.64,0.0,0.76378,0.00011,23.05896]
[1779821381453,36.39,75876.96,0.0,0.76301,0.00011,23.09778]
[1779821386487,36.39,75876.32,0.0,0.76294,0.00011,23.1017]
[1779821387498,36.39,75882.96,0.0,0.76369,0.00011,23.06348]
[1779821392530,36.39,75874.75,0.0,0.76275,0.00011,23.11111]
[1779821397565,36.39,75875.28,0.0,0.76281,0.00011,23.10803]
[1779821402604,36.39,75876.83,0.0,0.76299,0.00011,23.09913]
[1779821404614,36.39,75869.88,0.0,0.7622,0.00011,23.13918]
[1779821409650,36.39,75863.95,0.0,0.76153,0.00011,23.17327]
[1779821414685,36.39,75861.44,0.0,0.76124,0.00011,23.18774]
[1779821419720,36.39,75862.81,0.0,0.7614,0.00011,23.17987]
[1779821423748,36.39,75870.0,0.0,0.76222,0.00011,23.13835]
[1779821429795,36.39,75873.85,0.0,0.76265,0.00011,23.1161]
[1779821438871,36.39,75878.0,0.0,0.76315,0.00011,23.08878]
[1779821443907,36.39,75875.6,0.0,0.76287,0.00011,23.10268]
[1779821448942,36.39,75875.35,0.0,0.76284,0.00011,23.10418]
[1779821453978,36.39,75872.56,0.0,0.76253,0.00011,23.12035]
[1779821459013,36.39,75874.01,0.0,0.76269,0.00011,23.11192]
[1779821464053,36.39,75871.68,0.0,0.76243,0.00011,23.12526]
[1779821469090,36.39,75871.62,0.0,0.76242,0.00011,23.12556]
[1779821474125,36.39,75873.7,0.0,0.76266,0.00011,23.11359]
[1779821479161,36.39,75872.24,0.0,0.76249,0.00011,23.12208]
[1779821484200,36.39,75870.74,0.0,0.76232,0.00011,23.13079]
[1779821489235,36.39,75870.86,0.0,0.76233,0.00011,23.13017]
[1779821491249,36.39,75861.02,0.0,0.76123,0.00011,23.18338]
[1779821496282,36.39,75860.66,0.0,0.76119,0.00011,23.1854]
[1779821501318,36.39,75857.77,0.0,0.76087,0.00011,23.20194]
[1779821506353,36.39,75863.73,0.0,0.76155,0.00011,23.16763]
[1779821511389,36.39,75865.31,0.0,0.76172,0.00011,23.15868]
[1779821516429,36.39,75869.04,0.0,0.76214,0.00011,23.1374]
[1779821521464,36.39,75870.81,0.0,0.76234,0.00011,23.1277]
[1779821526500,36.39,75877.55,0.0,0.7631,0.00011,23.08891]
[1779821531535,36.39,75876.86,0.0,0.76302,0.00011,23.09307]
[1779821537577,36.39,75875.85,0.0,0.7629,0.00011,23.09906]
[1779821542611,36.4,75885.58,0.0,0.764,0.00011,23.043]
[1779821544138,36.4,75884.56,0.0,0.76388,0.00011,23.04909]
[1779821549661,36.4,75890.11,0.0,0.7645,0.00011,23.01735]
[1779821551675,36.4,75902.14,0.0,0.76588,0.00011,22.94438]
[1779821556710,36.4,75901.79,0.0,0.76583,0.00011,22.94705]
[1779821561746,36.4,75898.64,0.0,0.76546,0.00011,22.9659]
[1779821566780,36.4,75895.01,0.0,0.76504,0.00011,22.98742]
[1779821571815,36.4,75895.82,0.0,0.76513,0.00011,22.98316]
[1779821576851,36.41,75895.18,0.0,0.76505,0.00011,22.98729]
[1779821581884,36.41,75896.46,0.0,0.76518,0.00011,22.98034]
[1779821586920,36.41,75897.02,0.0,0.76524,0.00011,22.97756]
[1779821591956,36.41,75894.79,0.0,0.76498,0.00011,22.99092]
[1779821596993,36.41,75894.62,0.0,0.76495,0.00011,22.99233]
[1779821601023,36.41,75884.69,0.0,0.76382,0.00011,23.05012]
[1779821603035,36.41,75878.54,0.0,0.76312,0.00011,23.08575]
[1779821608071,36.41,75874.34,0.0,0.76264,0.00011,23.1102]
[1779821613106,36.41,75875.2,0.0,0.76276,0.00011,23.10202]
[1779821618141,36.41,75877.03,0.0,0.76296,0.00011,23.09164]
[1779821623176,36.41,75876.02,0.0,0.76284,0.00011,23.09759]
[1779821628210,36.42,75877.32,0.0,0.76299,0.00011,23.09018]
[1779821633247,36.42,75877.07,0.0,0.76296,0.00011,23.09165]
[1779821638281,36.42,75877.62,0.0,0.76302,0.00011,23.08847]
[1779821643316,36.42,75879.21,0.0,0.7632,0.00011,23.07932]
[1779821648350,36.42,75880.74,0.0,0.76338,0.00011,23.07054]
[1779821652379,36.42,75871.94,0.0,0.76238,0.00011,23.12124]
[1779821657413,36.41,75875.82,0.0,0.76282,0.00011,23.09873]
[1779821662449,36.41,75875.27,0.0,0.76276,0.00011,23.10181]
[1779821667523,36.41,75876.31,0.0,0.76288,0.00011,23.09571]
[1779821672558,36.41,75875.74,0.0,0.76284,0.00011,23.09563]
[1779821673564,36.41,75884.34,0.0,0.76381,0.00011,23.04607]
[1779821675057,36.41,75893.21,0.0,0.76481,0.00011,22.99481]
[1779821680612,36.41,75892.45,0.0,0.76472,0.00011,22.99934]
[1779821683634,36.42,75881.62,0.0,0.76349,0.00011,23.06217]
[1779821685126,36.42,75882.16,0.0,0.76355,0.00011,23.05916]
[1779821690688,36.42,75880.86,0.0,0.7634,0.00011,23.06687]
[1779821693708,36.42,75869.94,0.0,0.76216,0.00011,23.12993]
[1779821695196,36.42,75864.26,0.0,0.76152,0.00011,23.16251]
[1779821698742,36.42,75860.44,0.0,0.76109,0.00011,23.18427]
[1779821703779,36.41,75860.42,0.0,0.7611,0.00011,23.18376]
[1779821708815,36.41,75858.66,0.0,0.7609,0.00011,23.19342]
[1779821710831,36.41,75852.21,0.0,0.76017,0.00011,23.23023]
[1779821715865,36.41,75853.6,0.0,0.76033,0.00011,23.22202]
[1779821720901,36.41,75856.24,0.0,0.76064,0.00011,23.20664]
[1779821725936,36.41,75857.57,0.0,0.76079,0.00011,23.19886]
[1779821729963,36.41,75865.44,0.0,0.7617,0.00011,23.15336]
[1779821731978,36.41,75870.84,0.0,0.76233,0.00011,23.11885]
[1779821733992,36.41,75876.05,0.0,0.76292,0.00011,23.08877]
[1779821739027,36.41,75873.14,0.0,0.76259,0.00011,23.10553]
[1779821744062,36.41,75868.59,0.0,0.76208,0.00011,23.13173]
[1779821749099,36.41,75867.18,0.0,0.76192,0.00011,23.13994]
[1779821754133,36.41,75863.91,0.0,0.76154,0.00011,23.15896]
[1779821757154,36.41,75855.73,0.0,0.7606,0.00011,23.2061]
[1779821758162,36.41,75855.6,0.0,0.76059,0.00011,23.20687]
[1779821763197,36.41,75856.27,0.0,0.76067,0.00011,23.203]
[1779821767225,36.41,75845.37,0.0,0.75942,0.00011,23.26535]
[1779821769240,36.41,75851.18,0.0,0.76009,0.00011,23.23196]
[1779821773268,36.41,75858.12,0.0,0.76088,0.00011,23.19202]
[1779821774274,36.41,75857.3,0.0,0.76079,0.00011,23.19672]
[1779821779310,36.41,75858.68,0.0,0.76095,0.00011,23.18873]
[1779821785358,36.41,75855.68,0.0,0.76061,0.00011,23.20585]
[1779821786360,36.41,75848.52,0.0,0.75979,0.00011,23.24676]
[1779821791393,36.41,75846.98,0.0,0.75964,0.00011,23.25188]
[1779821796430,36.41,75842.4,0.0,0.75912,0.00011,23.27777]
[1779821798444,36.41,75848.37,0.0,0.75981,0.00011,23.24351]
[1779821803480,36.41,75850.54,0.0,0.76006,0.00011,23.23095]
[1779821808517,36.4,75850.08,0.0,0.76001,0.00011,23.23348]
[1779821813552,36.4,75845.5,0.0,0.75949,0.00011,23.25955]
[1779821818587,36.4,75842.0,0.0,0.75909,0.00011,23.27933]
[1779821824099,36.4,75840.17,0.0,0.75889,0.00011,23.28953]
[1779821829663,36.4,75835.48,0.0,0.75835,0.00011,23.31612]
[1779821834169,36.4,75827.93,0.0,0.75749,0.00011,23.35886]
[1779821835706,36.4,75822.7,0.0,0.75689,0.00012,23.38859]
[1779821840742,36.4,75813.9,0.0,0.75588,0.00012,23.43832]
[1779821845776,36.4,75816.2,0.0,0.75615,0.00012,23.42496]
[1779821850812,36.4,75813.55,0.0,0.75585,0.00012,23.4395]
[1779821854310,36.4,75802.84,0.0,0.75465,0.00012,23.49623]
[1779821859877,36.39,75807.92,0.0,0.75525,0.00012,23.46669]
[1779821864912,36.39,75810.2,0.0,0.75552,0.00012,23.45324]
[1779821868950,36.39,75803.25,0.0,0.75473,0.00012,23.49215]
[1779821869957,36.39,75806.27,0.0,0.75508,0.00012,23.47491]
[1779821874991,36.39,75804.49,0.0,0.75489,0.00012,23.48416]
[1779821880030,36.38,75806.72,0.0,0.75516,0.00012,23.47081]
[1779821885069,36.38,75802.54,0.0,0.75469,0.00012,23.49403]
[1779821890101,36.38,75799.55,0.0,0.75435,0.00012,23.51034]
[1779821894129,36.38,75794.35,0.0,0.75374,0.00012,23.54005]
[1779821895137,36.38,75777.42,0.0,0.75177,0.00012,23.63529]
[1779821896143,36.38,75769.84,0.0,0.75089,0.00012,23.67775]
[1779821897150,36.38,75763.88,0.0,0.75019,0.00012,23.71104]
[1779821901188,36.38,75758.22,0.0,0.74953,0.00012,23.74255]
[1779821902194,36.38,75717.0,0.0,0.74468,0.00012,23.97054]
[1779821903205,36.38,75710.75,0.0,0.74394,0.00012,24.00455]
[1779821904205,36.38,75721.47,0.0,0.74522,0.00012,23.94534]
[1779821905213,36.38,75734.91,0.0,0.74681,0.00012,23.87095]
[1779821906219,36.38,75739.57,0.0,0.74737,0.00012,23.84483]
[1779821909242,36.38,75744.86,0.0,0.74799,0.00012,23.81526]
[1779821911255,36.38,75736.6,0.0,0.74705,0.00012,23.85729]
[1779821914284,36.37,75729.47,0.0,0.74622,0.00012,23.89633]
[1779821915290,36.37,75723.9,0.0,0.74556,0.00012,23.92684]
[1779821920332,36.37,75727.9,0.0,0.74606,0.00012,23.90348]
[1779821922344,36.37,75707.43,0.0,0.74364,0.00012,24.01583]
[1779821927377,36.35,75712.11,0.0,0.74431,0.00012,23.98464]
[1779821928385,36.35,75717.27,0.0,0.74492,0.00012,23.95618]
[1779821933422,36.34,75719.88,0.0,0.74524,0.00012,23.94126]
[1779821938475,36.34,75715.5,0.0,0.74475,0.00012,23.96424]
[1779821940468,36.34,75708.31,0.0,0.7439,0.00012,24.00338]
[1779821944496,36.34,75721.56,0.0,0.74548,0.00012,23.93001]
[1779821946510,36.34,75728.95,0.0,0.74636,0.00012,23.88884]
[1779821949531,36.33,75738.76,0.0,0.74753,0.00012,23.83408]
[1779821954566,36.33,75740.11,0.0,0.7477,0.00012,23.82608]
[1779821956580,36.33,75745.69,0.0,0.74836,0.00012,23.79495]
[1779821957587,36.33,75751.0,0.0,0.74898,0.00012,23.76537]
[1779821962623,36.33,75754.24,0.0,0.74936,0.00012,23.74724]
[1779821967657,36.33,75755.18,0.0,0.74948,0.00012,23.74194]
[1779821968664,36.33,75762.87,0.0,0.75038,0.00012,23.69903]
[1779821971684,36.33,75757.34,0.0,0.74975,0.00012,23.7267]
[1779821976720,36.33,75758.44,0.0,0.74987,0.00012,23.7206]
[1779821978734,36.33,75752.79,0.0,0.74921,0.00012,23.75211]
[1779821979740,36.33,75747.61,0.0,0.7486,0.00012,23.78091]
[1779821984775,36.33,75746.28,0.0,0.74845,0.00012,23.78802]
[1779821989811,36.33,75744.34,0.0,0.74823,0.00012,23.79851]
[1779821994846,36.33,75741.51,0.0,0.7479,0.00012,23.81392]
[1779821999884,36.33,75745.93,0.0,0.74843,0.00012,23.78912]
[1779822001896,36.33,75754.79,0.0,0.74947,0.00012,23.73978]
[1779822006931,36.33,75757.57,0.0,0.74979,0.00012,23.72444]
[1779822007938,36.33,75749.14,0.0,0.7488,0.00012,23.77142]
[1779822013449,36.33,75747.59,0.0,0.74862,0.00012,23.77989]
[1779822014987,36.33,75742.5,0.0,0.74803,0.00012,23.80816]
[1779822018015,36.33,75740.29,0.0,0.74777,0.00012,23.82024]
[1779822020031,36.33,75745.54,0.0,0.74839,0.00012,23.79093]
[1779822023519,36.33,75776.14,0.0,0.75198,0.00012,23.61974]
[1779822024061,36.33,75776.14,0.0,0.75198,0.00012,23.61975]
[1779822025069,36.33,75777.89,0.0,0.75218,0.00012,23.61006]
[1779822026077,36.33,75788.09,0.0,0.75337,0.00012,23.55278]
[1779822027081,36.33,75791.66,0.0,0.75378,0.00012,23.53286]
[1779822032115,36.33,75792.4,0.0,0.75386,0.00012,23.52652]
[1779822037152,36.34,75779.61,0.0,0.75235,0.00012,23.59976]
[1779822038159,36.34,75776.83,0.0,0.75202,0.00012,23.61553]
[1779822043662,36.34,75760.7,0.0,0.75012,0.00012,23.7065]
[1779822045219,36.34,75760.46,0.0,0.75009,0.00012,23.70797]
[1779822049246,36.34,75765.64,0.0,0.75069,0.00012,23.67923]
[1779822054284,36.34,75762.28,0.0,0.75029,0.00012,23.69836]
[1779822059319,36.34,75764.0,0.0,0.75049,0.00012,23.68909]
[1779822064353,36.34,75763.07,0.0,0.75037,0.00012,23.69463]
[1779822069388,36.34,75758.77,0.0,0.74986,0.00012,23.71901]
[1779822074423,36.35,75758.88,0.0,0.74987,0.00012,23.71869]
[1779822079458,36.35,75759.41,0.0,0.74993,0.00012,23.71604]
[1779822081472,36.35,75764.72,0.0,0.75054,0.00012,23.6865]
[1779822083486,36.35,75767.49,0.0,0.75086,0.00012,23.67123]
[1779822084492,36.35,75761.54,0.0,0.75017,0.00012,23.70462]
[1779822085500,36.35,75752.67,0.0,0.74912,0.00012,23.75417]
[1779822086505,36.35,75753.19,0.0,0.74918,0.00012,23.7513]
[1779822091546,36.35,75751.22,0.0,0.74897,0.00012,23.75904]
[1779822096581,36.35,75745.06,0.0,0.74825,0.00012,23.79327]
[1779822097589,36.35,75739.87,0.0,0.74764,0.00012,23.82203]
[1779822102623,36.35,75736.89,0.0,0.74729,0.00012,23.83815]
[1779822105644,36.35,75746.36,0.0,0.74841,0.00012,23.78533]
[1779822106652,36.35,75745.08,0.0,0.74826,0.00012,23.79242]
[1779822111686,36.35,75746.21,0.0,0.7484,0.00012,23.78586]
[1779822112693,36.35,75753.21,0.0,0.74923,0.00012,23.74685]
[1779822114708,36.35,75765.43,0.0,0.75066,0.00012,23.67861]
[1779822115714,36.35,75770.36,0.0,0.75123,0.00012,23.65107]
[1779822120749,36.35,75768.53,0.0,0.75101,0.00012,23.66181]
[1779822123770,36.35,75758.67,0.0,0.74985,0.00012,23.71724]
[1779822124777,36.35,75761.4,0.0,0.75017,0.00012,23.70204]
[1779822126791,36.35,75755.09,0.0,0.74943,0.00012,23.73735]
[1779822131826,36.35,75756.4,0.0,0.74958,0.00012,23.73012]
[1779822136860,36.35,75754.78,0.0,0.74939,0.00012,23.73916]
[1779822139882,36.35,75745.25,0.0,0.74827,0.00012,23.79211]
[1779822144916,36.35,75744.33,0.0,0.74817,0.00012,23.79688]
[1779822149951,36.35,75750.17,0.0,0.74886,0.00012,23.76406]
[1779822152973,36.35,75761.31,0.0,0.75019,0.00012,23.69858]
[1779822158013,36.35,75758.68,0.0,0.74988,0.00012,23.71343]
[1779822160034,36.35,75752.13,0.0,0.74911,0.00012,23.74992]
[1779822162044,36.35,75758.08,0.0,0.74981,0.00012,23.71673]
[1779822164526,36.35,75752.89,0.0,0.7492,0.00012,23.74569]
[1779822170100,36.35,75755.36,0.0,0.74949,0.00012,23.73181]
[1779822175135,36.35,75757.8,0.0,0.74978,0.00012,23.7182]
[1779822180176,36.35,75762.89,0.0,0.75037,0.00012,23.68985]
[1779822186217,36.35,75766.84,0.0,0.75083,0.00012,23.66807]
[1779822191252,36.35,75766.38,0.0,0.75077,0.00012,23.67096]
[1779822193267,36.35,75780.96,0.0,0.75247,0.00012,23.58932]
[1779822194735,36.35,75773.11,0.0,0.75155,0.00012,23.63355]
[1779822196287,36.35,75772.34,0.0,0.75146,0.00012,23.63814]
[1779822201323,36.35,75770.68,0.0,0.75125,0.00012,23.64802]
[1779822204805,36.35,75777.37,0.0,0.75202,0.00012,23.61087]
[1779822210386,36.36,75787.89,0.0,0.75323,0.00012,23.5527]
[1779822213407,36.36,75790.62,0.0,0.75356,0.00012,23.53455]
[1779822218447,36.36,75787.96,0.0,0.75323,0.00012,23.55018]
[1779822223477,36.36,75789.11,0.0,0.75336,0.00012,23.54424]
[1779822228512,36.37,75789.46,0.0,0.75339,0.00012,23.5428]
[1779822233548,36.37,75792.57,0.0,0.75374,0.00012,23.52581]
[1779822235562,36.37,75805.9,0.0,0.75528,0.00012,23.45074]
[1779822236570,36.37,75805.61,0.0,0.75524,0.00012,23.45259]
[1779822241604,36.37,75801.2,0.0,0.75471,0.00012,23.47855]
[1779822243621,36.37,75799.14,0.0,0.75447,0.00012,23.49051]
[1779822248654,36.38,75800.66,0.0,0.75463,0.00012,23.48265]
[1779822253690,36.38,75803.75,0.0,0.75497,0.00012,23.46593]
[1779822258726,36.38,75802.58,0.0,0.75482,0.00012,23.47328]
[1779822263761,36.38,75806.93,0.0,0.75531,0.00012,23.44942]
[1779822268795,36.39,75797.76,0.0,0.75424,0.00012,23.50197]
[1779822269804,36.39,75782.16,0.0,0.75242,0.00012,23.58989]
[1779822270810,36.39,75777.82,0.0,0.75191,0.00012,23.61433]
[1779822271817,36.39,75769.63,0.0,0.75098,0.00012,23.65693]
[1779822272824,36.39,75764.4,0.0,0.75036,0.00012,23.68617]
[1779822274837,36.39,75772.91,0.0,0.75136,0.00012,23.6386]
[1779822277859,36.39,75776.05,0.0,0.75172,0.00012,23.62118]
[1779822282893,36.39,75767.15,0.0,0.75067,0.00012,23.6714]
[1779822283901,36.39,75766.46,0.0,0.75059,0.00012,23.67529]
[1779822288937,36.39,75758.18,0.0,0.74962,0.00012,23.7216]
[1779822292964,36.39,75763.29,0.0,0.75022,0.00012,23.69307]
[1779822296997,36.39,75768.06,0.0,0.75077,0.00012,23.66664]
[1779822302030,36.39,75769.02,0.0,0.75088,0.00012,23.6616]
[1779822306058,36.39,75760.89,0.0,0.74992,0.00012,23.70725]
[1779822309078,36.39,75766.73,0.0,0.7506,0.00012,23.67481]
[1779822312560,36.39,75780.24,0.0,0.75218,0.00012,23.59947]
[1779822318142,36.4,75789.69,0.0,0.75325,0.00012,23.5474]
[1779822322628,36.4,75797.66,0.0,0.75416,0.00012,23.50328]
[1779822328211,36.4,75793.8,0.0,0.7537,0.00012,23.52588]
[1779822332700,36.4,75782.18,0.0,0.75236,0.00012,23.58827]
[1779822334253,36.41,75776.98,0.0,0.75175,0.00012,23.61755]
[1779822339289,36.41,75771.96,0.0,0.75116,0.00012,23.64601]
[1779822342771,36.41,75765.02,0.0,0.75035,0.00012,23.68497]
[1779822344327,36.41,75755.54,0.0,0.74923,0.00012,23.73788]
[1779822345338,36.41,75752.94,0.0,0.74893,0.00012,23.75232]
[1779822348355,36.41,75748.98,0.0,0.74847,0.00012,23.77417]
[1779822353391,36.41,75747.4,0.0,0.74829,0.00012,23.7826]
[1779822354397,36.41,75754.35,0.0,0.74911,0.00012,23.74392]
[1779822355404,36.41,75759.72,0.0,0.74974,0.00012,23.71401]
[1779822360439,36.41,75763.03,0.0,0.75012,0.00012,23.69563]
[1779822365475,36.41,75760.1,0.0,0.74978,0.00012,23.71211]
[1779822370511,36.41,75758.13,0.0,0.74954,0.00012,23.72323]
[1779822375545,36.41,75755.87,0.0,0.74927,0.00012,23.73597]
[1779822378023,36.41,75761.62,0.0,0.74995,0.00012,23.70402]
[1779822379573,36.41,75761.45,0.0,0.74992,0.00012,23.70512]
[1779822381588,36.41,75754.79,0.0,0.74914,0.00012,23.74234]
[1779822383600,36.41,75761.81,0.0,0.74996,0.00012,23.70334]
[1779822384608,36.41,75764.74,0.0,0.7503,0.00012,23.68708]
[1779822389644,36.41,75766.14,0.0,0.75046,0.00012,23.67978]
[1779822391115,36.41,75772.86,0.0,0.75126,0.00012,23.63885]
[1779822394678,36.41,75775.02,0.0,0.75152,0.00012,23.62668]
[1779822399713,36.41,75779.57,0.0,0.75205,0.00012,23.60108]
[1779822404749,36.41,75778.97,0.0,0.75198,0.00012,23.60429]
[1779822409785,36.41,75777.43,0.0,0.7518,0.00012,23.61278]
[1779822414819,36.41,75779.46,0.0,0.75204,0.00012,23.60122]
[1779822419856,36.41,75782.02,0.0,0.75234,0.00012,23.58681]
[1779822426912,36.41,75781.15,0.0,0.75224,0.00012,23.59167]
[1779822427918,36.41,75775.66,0.0,0.7516,0.00012,23.62255]
[1779822429932,36.41,75773.08,0.0,0.7513,0.00012,23.63711]
[1779822434968,36.41,75766.78,0.0,0.75056,0.00012,23.67259]
[1779822435974,36.41,75761.26,0.0,0.74991,0.00012,23.70339]
[1779822441009,36.41,75762.97,0.0,0.75011,0.00012,23.69378]
[1779822446046,36.41,75757.12,0.0,0.74943,0.00012,23.72629]
[1779822451079,36.41,75756.63,0.0,0.7494,0.00012,23.72544]
[1779822456115,36.41,75756.16,0.0,0.74934,0.00012,23.72789]
[1779822461154,36.41,75758.14,0.0,0.74958,0.00012,23.7166]
[1779822466184,36.41,75759.31,0.0,0.74972,0.00012,23.70991]
[1779822471220,36.41,75758.59,0.0,0.74964,0.00012,23.71377]
[1779822476255,36.41,75756.54,0.0,0.7494,0.00012,23.72503]
[1779822478269,36.41,75768.29,0.0,0.75078,0.00012,23.65952]
[1779822480282,36.41,75756.84,0.0,0.74944,0.00012,23.72337]
[1779822485318,36.4,75759.29,0.0,0.74973,0.00012,23.70952]
[1779822487332,36.4,75765.23,0.0,0.75043,0.00012,23.67641]
[1779822492366,36.41,75767.63,0.0,0.7507,0.00012,23.66315]
[1779822497404,36.41,75769.3,0.0,0.75089,0.00012,23.65401]
[1779822503446,36.41,75770.68,0.0,0.75105,0.00012,23.64653]
[1779822506467,36.41,75788.05,0.0,0.75307,0.00012,23.54938]
[1779822510495,36.41,75822.04,0.0,0.757,0.00012,23.35766]
[1779822514989,36.41,75828.08,0.0,0.75771,0.00012,23.31985]
[1779822520565,36.41,75827.59,0.0,0.75766,0.00012,23.32257]
[1779822522580,36.41,75815.37,0.0,0.75625,0.00012,23.39195]
[1779822523588,36.41,75810.93,0.0,0.75574,0.00012,23.41727]
[1779822528623,36.41,75811.52,0.0,0.75579,0.00012,23.4146]
[1779822533658,36.41,75813.9,0.0,0.75605,0.00012,23.40174]
[1779822538694,36.41,75815.92,0.0,0.75628,0.00012,23.3907]
[1779822540709,36.41,75805.1,0.0,0.75503,0.00012,23.45197]
[1779822541717,36.41,75802.39,0.0,0.75471,0.00012,23.46733]
[1779822546749,36.42,75800.46,0.0,0.75449,0.00012,23.47835]
[1779822551784,36.42,75797.82,0.0,0.75418,0.00012,23.49328]
[1779822556819,36.42,75798.92,0.0,0.75431,0.00012,23.4871]
[1779822561855,36.42,75799.96,0.0,0.75443,0.00012,23.48119]
[1779822566889,36.42,75800.57,0.0,0.7545,0.00012,23.47778]
[1779822571924,36.42,75800.59,0.0,0.75452,0.00012,23.4744]
[1779822576959,36.42,75804.57,0.0,0.75497,0.00012,23.45227]
[1779822578973,36.42,75808.35,0.0,0.75541,0.00012,23.43114]
[1779822584012,36.42,75813.33,0.0,0.75597,0.00012,23.40371]
[1779822589045,36.42,75808.59,0.0,0.7554,0.00012,23.43146]
[1779822590053,36.42,75806.6,0.0,0.75517,0.00012,23.44285]
[1779822591058,36.42,75812.35,0.0,0.75583,0.00012,23.41046]
[1779822596093,36.43,75813.29,0.0,0.75592,0.00012,23.40595]
[1779822601130,36.43,75815.85,0.0,0.7562,0.00012,23.39229]
[1779822611218,36.44,75816.4,0.0,0.75623,0.00012,23.39089]
[1779822613226,36.44,75825.53,0.0,0.75728,0.00012,23.33932]
[1779822614233,36.44,75832.05,0.0,0.75803,0.00011,23.30225]
[1779822615240,36.44,75832.03,0.0,0.75803,0.00011,23.30229]
[1779822618270,36.44,75843.65,0.0,0.75936,0.00011,23.23589]
[1779822619269,36.44,75845.99,0.0,0.75963,0.00011,23.22254]
[1779822623297,36.44,75850.13,0.0,0.7601,0.00011,23.19889]
[1779822628334,36.43,75845.93,0.0,0.75963,0.00011,23.22267]
[1779822633369,36.43,75849.89,0.0,0.76011,0.00011,23.19635]
[1779822638404,36.43,75852.93,0.0,0.76046,0.00011,23.17869]
[1779822639411,36.43,75844.44,0.0,0.75949,0.00011,23.22722]
[1779822640419,36.43,75843.11,0.0,0.75934,0.00011,23.23473]
[1779822643443,36.43,75833.76,0.0,0.75827,0.00011,23.28782]
[1779822644452,36.43,75809.59,0.0,0.75549,0.00012,23.42519]
[1779822645908,36.43,75802.2,0.0,0.75463,0.00012,23.46715]
[1779822649483,36.44,75792.94,0.0,0.75354,0.00012,23.51991]
[1779822650487,36.44,75793.5,0.0,0.7536,0.00012,23.5169]
[1779822653509,36.44,75798.66,0.0,0.75419,0.00012,23.48829]
[1779822654516,36.44,75807.58,0.0,0.75522,0.00012,23.43802]
[1779822655979,36.44,75808.01,0.0,0.75527,0.00012,23.43582]
[1779822661565,36.44,75806.19,0.0,0.75505,0.00012,23.44664]
[1779822666600,36.44,75805.71,0.0,0.75498,0.00012,23.44986]
[1779822670629,36.44,75789.43,0.0,0.75309,0.00012,23.54194]
[1779822671638,36.44,75790.34,0.0,0.75319,0.00012,23.53683]
[1779822673650,36.44,75784.62,0.0,0.75253,0.00012,23.5689]
[1779822678685,36.44,75781.28,0.0,0.75214,0.00012,23.58764]
[1779822679691,36.44,75770.15,0.0,0.75084,0.00012,23.64994]
[1779822681707,36.44,75773.49,0.0,0.75123,0.00012,23.63128]
[1779822686746,36.44,75774.08,0.0,0.7513,0.00012,23.62816]
[1779822691782,36.45,75772.12,0.0,0.75108,0.00012,23.63606]
[1779822698830,36.45,75771.66,0.0,0.75102,0.00012,23.63901]
[1779822700845,36.45,75777.84,0.0,0.75174,0.00012,23.60461]
[1779822706333,36.45,75771.26,0.0,0.75097,0.00012,23.64174]
[1779822711926,36.45,75772.91,0.0,0.75115,0.00012,23.63291]
[1779822716957,36.45,75775.24,0.0,0.75141,0.00012,23.6203]
[1779822722999,36.45,75773.57,0.0,0.75121,0.00012,23.63015]
[1779822728037,36.45,75773.91,0.0,0.75124,0.00012,23.62868]
[1779822733073,36.46,75774.22,0.0,0.75127,0.00012,23.6274]
[1779822738107,36.46,75772.48,0.0,0.75106,0.00012,23.63758]
[1779822743142,36.46,75769.24,0.0,0.75067,0.00012,23.65608]
[1779822748181,36.46,75769.68,0.0,0.75071,0.00012,23.65403]
[1779822753214,36.46,75768.79,0.0,0.75062,0.00012,23.65607]
[1779822758251,36.46,75781.11,0.0,0.75205,0.00012,23.5877]
[1779822759260,36.46,75774.55,0.0,0.75128,0.00012,23.62454]
[1779822760267,36.46,75774.7,0.0,0.7513,0.00012,23.62382]
[1779822765302,36.47,75774.94,0.0,0.75131,0.00012,23.623]
[1779822770335,36.47,75779.15,0.0,0.75179,0.00012,23.59995]
[1779822775369,36.47,75784.01,0.0,0.75235,0.00012,23.57328]
[1779822780405,36.47,75785.98,0.0,0.75257,0.00012,23.56277]
[1779822785440,36.47,75780.01,0.0,0.75186,0.00012,23.59671]
[1779822790474,36.48,75780.95,0.0,0.75197,0.00012,23.59182]
[1779822795511,36.48,75781.29,0.0,0.752,0.00012,23.59035]
[1779822799538,36.48,75787.45,0.0,0.75271,0.00012,23.55621]
[1779822803575,36.48,75795.08,0.0,0.75358,0.00012,23.51387]
[1779822805585,36.48,75804.86,0.0,0.75471,0.00012,23.45909]
[1779822808628,36.48,75807.6,0.0,0.75502,0.00012,23.44404]
[1779822809629,36.48,75813.61,0.0,0.75571,0.00012,23.41026]
[1779822811642,36.48,75817.82,0.0,0.75621,0.00012,23.38349]
[1779822814662,36.48,75831.16,0.0,0.75774,0.00011,23.30815]
[1779822815670,36.48,75834.6,0.0,0.75813,0.00011,23.28852]
[1779822818691,36.48,75827.35,0.0,0.75731,0.00011,23.32945]
[1779822823732,36.48,75827.09,0.0,0.75729,0.00011,23.33033]
[1779822828763,36.48,75823.34,0.0,0.75687,0.00012,23.35088]
[1779822830777,36.48,75818.27,0.0,0.75629,0.00012,23.37955]
[1779822835809,36.48,75815.36,0.0,0.75593,0.00012,23.3973]
[1779822840844,36.49,75808.07,0.0,0.75507,0.00012,23.43938]
[1779822841855,36.49,75802.15,0.0,0.75437,0.00012,23.47313]
[1779822843877,36.49,75800.41,0.0,0.75417,0.00012,23.4832]
[1779822844878,36.49,75792.37,0.0,0.75324,0.00012,23.52837]
[1779822845888,36.49,75767.87,0.0,0.75038,0.00012,23.66544]
[1779822847341,36.49,75753.81,0.0,0.74874,0.00012,23.74355]
[1779822847898,36.49,75753.81,0.0,0.74874,0.00012,23.74344]
[1779822849912,36.49,75752.84,0.0,0.74863,0.00012,23.7485]
[1779822854949,36.48,75751.04,0.0,0.74844,0.00012,23.75767]
[1779822859986,36.48,75749.39,0.0,0.74826,0.00012,23.76603]
[1779822865023,36.48,75752.22,0.0,0.74861,0.00012,23.7496]
[1779822870057,36.48,75749.62,0.0,0.74831,0.00012,23.76341]
[1779822875093,36.47,75745.85,0.0,0.7479,0.00012,23.78036]
[1779822880128,36.47,75744.19,0.0,0.74772,0.00012,23.78899]
[1779822882146,36.47,75760.36,0.0,0.74962,0.00012,23.69915]
[1779822883151,36.47,75760.74,0.0,0.74966,0.00012,23.69703]
[1779822884158,36.47,75754.73,0.0,0.74896,0.00012,23.73041]
[1779822886175,36.47,75753.06,0.0,0.74877,0.00012,23.73959]
[1779822889193,36.47,75745.78,0.0,0.74791,0.00012,23.77972]
[1779822894228,36.47,75746.64,0.0,0.74803,0.00012,23.77445]
[1779822897249,36.47,75755.38,0.0,0.74906,0.00012,23.72576]
[1779822898256,36.47,75762.15,0.0,0.74985,0.00012,23.6881]
[1779822899264,36.47,75766.73,0.0,0.75039,0.00012,23.6626]
[1779822904301,36.47,75763.96,0.0,0.75006,0.00012,23.6781]
[1779822907321,36.47,75755.07,0.0,0.74902,0.00012,23.72755]
[1779822908329,36.47,75753.73,0.0,0.74886,0.00012,23.73494]
[1779822913363,36.47,75753.96,0.0,0.74889,0.00012,23.73345]
[1779822915385,36.47,75745.06,0.0,0.74785,0.00012,23.78266]
[1779822916385,36.47,75743.1,0.0,0.74762,0.00012,23.79339]
[1779822917394,36.47,75723.33,0.0,0.7453,0.00012,23.90219]
[1779822918401,36.47,75720.49,0.0,0.74496,0.00012,23.91755]
[1779822923439,36.46,75722.29,0.0,0.7452,0.00012,23.90643]
[1779822928473,36.46,75721.78,0.0,0.74517,0.00012,23.90795]
[1779822929479,36.46,75728.29,0.0,0.74594,0.00012,23.87191]
[1779822934512,36.45,75734.82,0.0,0.74676,0.00012,23.83144]
[1779822935519,36.45,75736.98,0.0,0.74701,0.00012,23.81933]
[1779822940554,36.45,75737.96,0.0,0.74715,0.00012,23.81309]
[1779822945588,36.44,75741.4,0.0,0.74757,0.00012,23.79332]
[1779822948612,36.44,75749.8,0.0,0.74856,0.00012,23.74643]
[1779822949619,36.44,75748.99,0.0,0.74847,0.00012,23.75085]
[1779822954655,36.44,75745.85,0.0,0.74811,0.00012,23.76789]
[1779822959690,36.44,75745.31,0.0,0.74805,0.00012,23.77053]
[1779822964725,36.44,75746.77,0.0,0.74823,0.00012,23.76216]
[1779822968755,36.44,75760.08,0.0,0.74979,0.00012,23.68791]
[1779822969763,36.44,75765.73,0.0,0.75046,0.00012,23.65643]
[1779822974797,36.44,75769.46,0.0,0.75089,0.00012,23.63575]
[1779822979832,36.44,75767.8,0.0,0.75069,0.00012,23.64532]
[1779822984868,36.44,75769.7,0.0,0.75091,0.00012,23.63497]
[1779822986886,36.44,75776.59,0.0,0.7517,0.00012,23.59671]
[1779822992371,36.44,75778.41,0.0,0.75192,0.00012,23.5838]
[1779822998968,36.45,75775.15,0.0,0.75153,0.00012,23.60283]
[1779823004003,36.45,75772.31,0.0,0.75119,0.00012,23.61927]
[1779823009039,36.45,75770.53,0.0,0.75097,0.00012,23.6297]
[1779823014075,36.45,75770.0,0.0,0.7509,0.00012,23.63313]
[1779823020117,36.45,75774.67,0.0,0.75143,0.00012,23.60771]
[1779823022582,36.46,75766.51,0.0,0.75047,0.00012,23.65349]
[1779823023138,36.46,75766.51,0.0,0.75047,0.00012,23.65354]
[1779823028176,36.46,75762.34,0.0,0.74998,0.00012,23.67709]
[1779823033208,36.46,75757.96,0.0,0.74946,0.00012,23.70159]
[1779823038242,36.46,75759.02,0.0,0.74958,0.00012,23.69579]
[1779823040257,36.46,75753.05,0.0,0.74888,0.00012,23.72899]
[1779823045292,36.46,75752.18,0.0,0.74878,0.00012,23.73374]
[1779823050327,36.46,75747.99,0.0,0.7483,0.00012,23.75673]
[1779823058383,36.45,75749.69,0.0,0.74853,0.00012,23.74347]
[1779823063420,36.45,75749.7,0.0,0.74853,0.00012,23.74306]
[1779823068454,36.45,75750.79,0.0,0.74867,0.00012,23.73659]
[1779823069461,36.45,75740.44,0.0,0.74746,0.00012,23.79381]
[1779823070467,36.45,75733.52,0.0,0.74664,0.00012,23.83187]
[1779823071475,36.45,75733.9,0.0,0.74669,0.00012,23.82958]
[1779823076511,36.45,75739.04,0.0,0.74731,0.00012,23.8004]
[1779823078527,36.45,75747.53,0.0,0.74832,0.00012,23.75314]
[1779823079530,36.45,75751.29,0.0,0.74876,0.00012,23.7322]
[1779823081545,36.45,75754.16,0.0,0.7491,0.00012,23.71616]
[1779823086581,36.44,75746.07,0.0,0.74816,0.00012,23.7608]
[1779823091618,36.44,75747.18,0.0,0.74829,0.00012,23.75422]
[1779823094638,36.44,75767.02,0.0,0.75062,0.00012,23.64368]
[1779823095645,36.44,75765.79,0.0,0.75048,0.00012,23.65057]
[1779823100679,36.44,75761.62,0.0,0.74999,0.00012,23.67389]
[1779823105715,36.44,75765.03,0.0,0.75039,0.00012,23.65487]
[1779823110750,36.44,75769.29,0.0,0.75089,0.00012,23.6311]
[1779823115786,36.44,75772.66,0.0,0.7513,0.00012,23.60894]
[1779823116794,36.44,75778.01,0.0,0.75193,0.00012,23.57901]
[1779823117802,36.44,75795.91,0.0,0.75401,0.00012,23.47855]
[1779823118808,36.44,75795.16,0.0,0.75392,0.00012,23.48292]
[1779823123843,36.45,75796.11,0.0,0.75401,0.00012,23.47832]
[1779823127870,36.45,75790.36,0.0,0.75333,0.00012,23.51128]
[1779823133355,36.45,75798.07,0.0,0.75421,0.00012,23.46858]
[1779823134920,36.45,75810.33,0.0,0.75563,0.00012,23.39949]
[1779823135926,36.45,75815.5,0.0,0.75622,0.00012,23.37041]
[1779823137942,36.45,75810.28,0.0,0.75561,0.00012,23.40035]
[1779823139956,36.45,75804.96,0.0,0.75499,0.00012,23.43073]
[1779823143425,36.46,75797.38,0.0,0.7541,0.00012,23.47398]
[1779823144990,36.46,75794.22,0.0,0.75374,0.00012,23.49184]
[1779823150027,36.46,75792.73,0.0,0.75355,0.00012,23.50077]
[1779823155064,36.46,75792.73,0.0,0.75354,0.00012,23.50137]
[1779823160102,36.46,75793.78,0.0,0.75365,0.00012,23.49584]
[1779823163572,36.46,75800.95,0.0,0.75448,0.00012,23.45595]
[1779823169166,36.47,75798.38,0.0,0.75416,0.00012,23.47121]
[1779823172187,36.47,75793.26,0.0,0.75358,0.00012,23.497]
[1779823177222,36.47,75788.8,0.0,0.75306,0.00012,23.52247]
[1779823182258,36.47,75789.06,0.0,0.75308,0.00012,23.52146]
[1779823187292,36.47,75787.07,0.0,0.75284,0.00012,23.53308]
[1779823189307,36.47,75800.69,0.0,0.75442,0.00012,23.45663]
[1779823190314,36.47,75805.62,0.0,0.75499,0.00012,23.42893]
[1779823195348,36.47,75801.97,0.0,0.75455,0.00012,23.45005]
[1779823199376,36.48,75793.63,0.0,0.75358,0.00012,23.49739]
[1779823202398,36.48,75799.34,0.0,0.75424,0.00012,23.46548]
[1779823207432,36.48,75804.46,0.0,0.75482,0.00012,23.43716]
[1779823210453,36.48,75813.99,0.0,0.75591,0.00012,23.38372]
[1779823211463,36.48,75819.12,0.0,0.7565,0.00012,23.35487]
[1779823212467,36.48,75825.05,0.0,0.75718,0.00012,23.32148]
[1779823213927,36.48,75818.18,0.0,0.75638,0.00012,23.36065]
[1779823215488,36.48,75818.61,0.0,0.75643,0.00012,23.35862]
[1779823220525,36.49,75821.66,0.0,0.75676,0.00012,23.34239]
[1779823225559,36.49,75820.74,0.0,0.75663,0.00012,23.34862]
[1779823230594,36.49,75823.32,0.0,0.75691,0.00012,23.33509]
[1779823235630,36.5,75821.97,0.0,0.75675,0.00012,23.34052]
[1779823238649,36.5,75827.45,0.0,0.75737,0.00011,23.31012]
[1779823243686,36.5,75830.02,0.0,0.75764,0.00011,23.29678]
[1779823248720,36.51,75827.92,0.0,0.75737,0.00011,23.31001]
[1779823253755,36.51,75828.92,0.0,0.75746,0.00011,23.30558]
[1779823260816,36.52,75829.97,0.0,0.75755,0.00011,23.30143]
[1779823262825,36.52,75809.14,0.0,0.75514,0.00012,23.4198]
[1779823263832,36.52,75814.19,0.0,0.75572,0.00012,23.39132]
[1779823268867,36.52,75813.01,0.0,0.75557,0.00012,23.39875]
[1779823269875,36.52,75805.26,0.0,0.75467,0.00012,23.44256]
[1779823270882,36.52,75805.32,0.0,0.75468,0.00012,23.4423]
[1779823275915,36.53,75806.09,0.0,0.75476,0.00012,23.43836]
[1779823280951,36.53,75799.75,0.0,0.75402,0.00012,23.47446]
[1779823283973,36.53,75782.14,0.0,0.75197,0.00012,23.5734]
[1779823284979,36.53,75780.37,0.0,0.75176,0.00012,23.58329]
[1779823290015,36.53,75780.72,0.0,0.7518,0.00012,23.58131]
[1779823294042,36.53,75786.23,0.0,0.75246,0.00012,23.5473]
[1779823299077,36.53,75789.61,0.0,0.75285,0.00012,23.52876]
[1779823304558,36.53,75788.66,0.0,0.75273,0.00012,23.53457]
[1779823310154,36.53,75788.42,0.0,0.75269,0.00012,23.53633]
[1779823315188,36.53,75788.78,0.0,0.75273,0.00012,23.53474]
[1779823316196,36.53,75795.05,0.0,0.75345,0.00012,23.4997]
[1779823318211,36.54,75796.07,0.0,0.75356,0.00012,23.49425]
[1779823321231,36.54,75806.37,0.0,0.75475,0.00012,23.43669]
[1779823326267,36.54,75800.93,0.0,0.75411,0.00012,23.46786]
[1779823331302,36.54,75788.98,0.0,0.75272,0.00012,23.53529]
[1779823332308,36.54,75788.63,0.0,0.75267,0.00012,23.53728]
[1779823337343,36.54,75790.07,0.0,0.75284,0.00012,23.52934]
[1779823342378,36.54,75790.83,0.0,0.75293,0.00012,23.52519]
[1779823347413,36.54,75793.57,0.0,0.75324,0.00012,23.50994]
[1779823352448,36.54,75794.62,0.0,0.75338,0.00012,23.50087]
[1779823357483,36.54,75794.42,0.0,0.75335,0.00012,23.50215]
[1779823361515,36.54,75786.77,0.0,0.75246,0.00012,23.54514]
[1779823362518,36.54,75784.78,0.0,0.75223,0.00012,23.5563]
[1779823364983,36.54,75790.56,0.0,0.7529,0.00012,23.52407]
[1779823370574,36.54,75790.58,0.0,0.7529,0.00012,23.52431]
[1779823376616,36.55,75790.06,0.0,0.75283,0.00012,23.52766]
[1779823381651,36.55,75788.44,0.0,0.75263,0.00012,23.53708]
[1779823386686,36.55,75786.16,0.0,0.75236,0.00012,23.55017]
[1779823392728,36.55,75783.42,0.0,0.75204,0.00012,23.56583]
[1779823397763,36.55,75782.67,0.0,0.75194,0.00012,23.57027]
[1779823404813,36.55,75781.99,0.0,0.75186,0.00012,23.5744]
[1779823409848,36.55,75780.48,0.0,0.75168,0.00012,23.58303]
[1779823415892,36.55,75779.6,0.0,0.75159,0.00012,23.58488]
[1779823424953,36.56,75778.95,0.0,0.75151,0.00012,23.5889]
[1779823429989,36.56,75778.54,0.0,0.75145,0.00012,23.59141]
[1779823435026,36.56,75778.43,0.0,0.75144,0.00012,23.59224]
[1779823440058,36.56,75779.08,0.0,0.75151,0.00012,23.58884]
[1779823445094,36.56,75779.07,0.0,0.7515,0.00012,23.58914]
[1779823450129,36.56,75780.58,0.0,0.75167,0.00012,23.58094]
[1779823455165,36.56,75781.88,0.0,0.75182,0.00012,23.57393]
[1779823462214,36.56,75782.53,0.0,0.75189,0.00012,23.57067]
[1779823470270,36.56,75783.17,0.0,0.75195,0.00012,23.56753]
[1779823475753,36.56,75784.83,0.0,0.75216,0.00012,23.55526]
[1779823481348,36.57,75788.75,0.0,0.75261,0.00012,23.53372]
[1779823485822,36.57,75783.14,0.0,0.75195,0.00012,23.56537]
[1779823491417,36.57,75781.47,0.0,0.75175,0.00012,23.5748]
[1779823496452,36.57,75784.6,0.0,0.75211,0.00012,23.55752]
[1779823501487,36.57,75793.02,0.0,0.75309,0.00012,23.51069]
[1779823502494,36.57,75796.42,0.0,0.75348,0.00012,23.49164]
[1779823505963,36.57,75809.97,0.0,0.75505,0.00012,23.41564]
[1779823509543,36.57,75813.72,0.0,0.75547,0.00012,23.39481]
[1779823514578,36.57,75812.77,0.0,0.75535,0.00012,23.40074]
[1779823519613,36.57,75811.73,0.0,0.75522,0.00012,23.40731]
[1779823526105,36.58,75813.18,0.0,0.75537,0.00012,23.39991]
[1779823531696,36.58,75812.39,0.0,0.75528,0.00012,23.40183]
[1779823534717,36.58,75819.84,0.0,0.75613,0.00012,23.36028]
[1779823536175,36.58,75825.7,0.0,0.7568,0.00011,23.32739]
[1779823540761,36.59,75831.74,0.0,0.75748,0.00011,23.29435]
[1779823543782,36.59,75837.99,0.0,0.75819,0.00011,23.25904]
[1779823548818,36.58,75836.55,0.0,0.75803,0.00011,23.26695]
[1779823549824,36.58,75824.89,0.0,0.75669,0.00011,23.33287]
[1779823551843,36.58,75826.51,0.0,0.75688,0.00011,23.32348]
[1779823557882,36.58,75825.14,0.0,0.75674,0.00011,23.33063]
[1779823560903,36.58,75817.66,0.0,0.75588,0.00012,23.37253]
[1779823563924,36.58,75813.21,0.0,0.75537,0.00012,23.39753]
[1779823566945,36.58,75797.89,0.0,0.7536,0.00012,23.48353]
[1779823567952,36.58,75794.32,0.0,0.75319,0.00012,23.5037]
[1779823572987,36.58,75795.63,0.0,0.75332,0.00012,23.49713]
[1779823575001,36.58,75790.16,0.0,0.75268,0.00012,23.52799]
[1779823581042,36.59,75790.89,0.0,0.75276,0.00012,23.52459]
[1779823586077,36.59,75791.69,0.0,0.75284,0.00012,23.52068]
[1779823589099,36.59,75797.79,0.0,0.75354,0.00012,23.48691]
[1779823593128,36.59,75806.79,0.0,0.75459,0.00012,23.4337]
[1779823594137,36.59,75816.12,0.0,0.75566,0.00012,23.3813]
[1779823595142,36.59,75816.92,0.0,0.75575,0.00012,23.37691]
[1779823597154,36.59,75822.93,0.0,0.75644,0.00011,23.34328]
[1779823599168,36.59,75825.13,0.0,0.75668,0.00011,23.33119]
[1779823604204,36.6,75827.22,0.0,0.75691,0.00011,23.32031]
[1779823607227,36.6,75833.29,0.0,0.7576,0.00011,23.28625]
[1779823612261,36.6,75833.86,0.0,0.75767,0.00011,23.28249]
[1779823616289,36.6,75838.9,0.0,0.75826,0.00011,23.25357]
[1779823621324,36.59,75837.82,0.0,0.75814,0.00011,23.2594]
[1779823626360,36.59,75835.49,0.0,0.75788,0.00011,23.27233]
[1779823631394,36.59,75832.02,0.0,0.75749,0.00011,23.29168]
[1779823636935,36.59,75830.38,0.0,0.75731,0.00011,23.30053]
[1779823642471,36.59,75830.04,0.0,0.75727,0.00011,23.30211]
[1779823644489,36.59,75817.33,0.0,0.75581,0.00012,23.37372]
[1779823645493,36.59,75816.17,0.0,0.75568,0.00012,23.38011]
[1779823650527,36.59,75817.77,0.0,0.75588,0.00012,23.37032]
[1779823655561,36.58,75818.5,0.0,0.756,0.00012,23.36208]
[1779823661604,36.58,75819.35,0.0,0.75612,0.00012,23.35638]
[1779823667155,36.58,75826.89,0.0,0.757,0.00011,23.31291]
[1779823669660,36.58,75830.54,0.0,0.75742,0.00011,23.29207]
[1779823674694,36.58,75825.56,0.0,0.75686,0.00011,23.31977]
[1779823679730,36.57,75825.34,0.0,0.75685,0.00011,23.32057]
[1779823687288,36.57,75823.22,0.0,0.75661,0.00011,23.33188]
[1779823692821,36.57,75822.61,0.0,0.75655,0.00012,23.33483]
[1779823697858,36.57,75822.71,0.0,0.75657,0.00012,23.33387]
[1779823703900,36.57,75822.9,0.0,0.7566,0.00012,23.33229]
[1779823708932,36.57,75824.34,0.0,0.75678,0.00011,23.32373]
[1779823713968,36.56,75825.5,0.0,0.75694,0.00011,23.31345]
[1779823719003,36.56,75830.86,0.0,0.75756,0.00011,23.28282]
[1779823725051,36.56,75830.34,0.0,0.7575,0.00011,23.28557]
[1779823730085,36.56,75829.14,0.0,0.75737,0.00011,23.29219]
[1779823735120,36.56,75835.25,0.0,0.75807,0.00011,23.25742]
[1779823740160,36.56,75838.65,0.0,0.75846,0.00011,23.23812]
[1779823742173,36.56,75830.01,0.0,0.75747,0.00011,23.2871]
[1779823747208,36.56,75828.03,0.0,0.75725,0.00011,23.29801]
[1779823752241,36.56,75826.41,0.0,0.75707,0.00011,23.30682]
[1779823757276,36.56,75826.23,0.0,0.75706,0.00011,23.30748]
[1779823762313,36.56,75825.91,0.0,0.75703,0.00011,23.30894]
[1779823767347,36.56,75828.34,0.0,0.75731,0.00011,23.29486]
[1779823772382,36.55,75826.34,0.0,0.75711,0.00011,23.30256]
[1779823777416,36.55,75823.8,0.0,0.75682,0.00012,23.31668]
[1779823780438,36.55,75818.42,0.0,0.75621,0.00012,23.34694]
[1779823781444,36.55,75807.58,0.0,0.75496,0.00012,23.40796]
[1779823782452,36.55,75810.19,0.0,0.75526,0.00012,23.39312]
[1779823785473,36.55,75816.78,0.0,0.75603,0.00012,23.35559]
[1779823790509,36.55,75817.69,0.0,0.75614,0.00012,23.34997]
[1779823795544,36.55,75819.36,0.0,0.75634,0.00012,23.34009]
[1779823800579,36.55,75819.23,0.0,0.75634,0.00012,23.3404]
[1779823803599,36.55,75825.58,0.0,0.75707,0.00011,23.30426]
[1779823806623,36.55,75824.92,0.0,0.757,0.00011,23.3079]
[1779823811658,36.55,75823.7,0.0,0.75686,0.00012,23.31475]
[1779823815683,36.54,75829.48,0.0,0.75753,0.00011,23.28157]
[1779823820719,36.54,75832.49,0.0,0.75789,0.00011,23.26402]
[1779823825754,36.54,75835.68,0.0,0.75826,0.00011,23.24571]
[1779823826761,36.54,75843.76,0.0,0.75918,0.00011,23.19974]
[1779823828283,36.54,75855.89,0.0,0.76057,0.00011,23.13059]
[1779823833815,36.54,75859.76,0.0,0.76103,0.00011,23.10512]
[1779823834822,36.54,75865.82,0.0,0.76172,0.00011,23.07045]
[1779823836836,36.54,75867.24,0.0,0.76188,0.00011,23.06242]
[1779823841872,36.54,75870.32,0.0,0.76222,0.00011,23.04504]
[1779823846910,36.54,75870.67,0.0,0.76226,0.00011,23.04308]
[1779823851945,36.54,75870.65,0.0,0.76227,0.00011,23.04288]
[1779823856979,36.54,75873.3,0.0,0.76257,0.00011,23.02738]
[1779823858493,36.54,75864.85,0.0,0.76161,0.00011,23.07583]
[1779823860001,36.54,75865.07,0.0,0.76164,0.00011,23.07456]
[1779823865042,36.54,75868.99,0.0,0.76208,0.00011,23.0521]
[1779823870079,36.54,75879.29,0.0,0.76325,0.00011,22.99287]
[1779823871086,36.54,75887.92,0.0,0.76423,0.00011,22.94319]
[1779823872093,36.54,75883.52,0.0,0.76373,0.00011,22.96854]
[1779823877127,36.54,75891.51,0.0,0.76464,0.00011,22.92253]
[1779823878633,36.54,75884.47,0.0,0.76384,0.00011,22.96315]
[1779823879143,36.54,75884.47,0.0,0.76384,0.00011,22.96313]
[1779823883170,36.54,75888.65,0.0,0.76431,0.00011,22.93906]
[1779823888205,36.54,75888.27,0.0,0.76427,0.00011,22.94144]
[1779823893240,36.54,75885.51,0.0,0.76397,0.00011,22.95414]
[1779823896261,36.54,75878.8,0.0,0.76321,0.00011,22.99281]
[1779823901296,36.54,75883.01,0.0,0.76369,0.00011,22.96857]
[1779823906332,36.54,75880.05,0.0,0.76335,0.00011,22.98564]
[1779823911366,36.54,75882.11,0.0,0.76358,0.00011,22.97381]
[1779823914387,36.54,75893.38,0.0,0.76486,0.00011,22.90889]
[1779823915394,36.54,75892.84,0.0,0.7648,0.00011,22.9121]
[1779823920429,36.54,75892.83,0.0,0.76479,0.00011,22.91261]
[1779823924457,36.55,75898.47,0.0,0.76541,0.00011,22.88055]
[1779823929500,36.55,75901.05,0.0,0.76569,0.00011,22.86646]
[1779823934528,36.56,75900.58,0.0,0.76559,0.00011,22.87186]
[1779823939564,36.57,75899.06,0.0,0.76537,0.00011,22.8832]
[1779823944600,36.58,75894.44,0.0,0.76478,0.00011,22.91353]
[1779823949635,36.58,75891.78,0.0,0.76446,0.00011,22.92961]
[1779823954669,36.58,75893.96,0.0,0.76471,0.00011,22.91462]
[1779823959704,36.59,75897.43,0.0,0.76509,0.00011,22.8954]
[1779823964739,36.59,75897.94,0.0,0.76513,0.00011,22.89343]
[1779823969774,36.59,75898.13,0.0,0.76514,0.00011,22.89288]
[1779823974809,36.59,75896.11,0.0,0.7649,0.00011,22.90506]
[1779823979844,36.59,75893.64,0.0,0.76461,0.00011,22.91977]
[1779823982866,36.59,75873.7,0.0,0.76235,0.00011,23.03457]
[1779823983872,36.59,75866.17,0.0,0.7615,0.00011,23.07762]
[1779823984880,36.59,75867.19,0.0,0.76162,0.00011,23.0718]
[1779823989915,36.59,75867.62,0.0,0.76166,0.00011,23.06938]
[1779823991928,36.59,75858.51,0.0,0.76063,0.00011,23.12141]
[1779823999485,36.59,75860.94,0.0,0.76091,0.00011,23.10718]
[1779824005023,36.59,75866.13,0.0,0.7615,0.00011,23.07746]
[1779824008043,36.59,75858.22,0.0,0.7606,0.00011,23.1226]
[1779824009555,36.59,75860.21,0.0,0.76083,0.00011,23.11111]
[1779824015094,36.59,75862.86,0.0,0.76116,0.00011,23.09229]
[1779824020134,36.59,75866.23,0.0,0.76155,0.00011,23.07267]
[1779824023150,36.59,75856.07,0.0,0.7604,0.00011,23.13056]
[1779824024155,36.59,75856.04,0.0,0.7604,0.00011,23.13057]
[1779824029699,36.59,75856.77,0.0,0.76049,0.00011,23.12577]
[1779824035235,36.59,75853.09,0.0,0.76008,0.00011,23.14623]
[1779824040269,36.58,75852.31,0.0,0.76,0.00011,23.15027]
[1779824044300,36.58,75838.73,0.0,0.75846,0.00011,23.2271]
[1779824045307,36.58,75837.92,0.0,0.75837,0.00011,23.23153]
[1779824048329,36.58,75846.51,0.0,0.75938,0.00011,23.18087]
[1779824049839,36.58,75846.49,0.0,0.75938,0.00011,23.18089]
[1779824055377,36.57,75853.48,0.0,0.76019,0.00011,23.14053]
[1779824056385,36.57,75850.29,0.0,0.75983,0.00011,23.15861]
[1779824061420,36.57,75854.61,0.0,0.76034,0.00011,23.13338]
[1779824066454,36.57,75852.33,0.0,0.76009,0.00011,23.14585]
[1779824067462,36.57,75841.72,0.0,0.75887,0.00011,23.20621]
[1779824068469,36.57,75841.62,0.0,0.75888,0.00011,23.20586]
[1779824073504,36.55,75841.59,0.0,0.75898,0.00011,23.19841]
[1779824078540,36.54,75841.14,0.0,0.759,0.00011,23.1973]
[1779824083577,36.54,75839.92,0.0,0.75886,0.00011,23.2039]
[1779824084581,36.54,75830.88,0.0,0.75783,0.00011,23.25518]
[1779824085613,36.54,75828.95,0.0,0.75761,0.00011,23.266]
[1779824087611,36.54,75836.08,0.0,0.75843,0.00011,23.22529]
[1779824092646,36.54,75830.63,0.0,0.75781,0.00011,23.25579]
[1779824097681,36.53,75829.62,0.0,0.75771,0.00011,23.26101]
[1779824102723,36.53,75820.19,0.0,0.75663,0.00012,23.31398]
[1779824104735,36.53,75818.47,0.0,0.75644,0.00012,23.32345]
[1779824109771,36.53,75814.4,0.0,0.75598,0.00012,23.34578]
[1779824114808,36.53,75813.41,0.0,0.75588,0.00012,23.35071]
[1779824119840,36.52,75810.38,0.0,0.75554,0.00012,23.36713]
[1779824126889,36.52,75809.93,0.0,0.75551,0.00012,23.36874]
[1779824131925,36.52,75811.19,0.0,0.75569,0.00012,23.35768]
[1779824133939,36.52,75804.86,0.0,0.75496,0.00012,23.39313]
[1779824134946,36.52,75792.55,0.0,0.75354,0.00012,23.4622]
[1779824135954,36.52,75788.34,0.0,0.75305,0.00012,23.48568]
[1779824143001,36.51,75790.27,0.0,0.7533,0.00012,23.47369]
[1779824148044,36.51,75792.73,0.0,0.7536,0.00012,23.45906]
[1779824150599,36.51,75784.98,0.0,0.75271,0.00012,23.50194]
[1779824154086,36.51,75779.67,0.0,0.7521,0.00012,23.53097]
[1779824155093,36.51,75778.73,0.0,0.75199,0.00012,23.53632]
[1779824157107,36.51,75783.82,0.0,0.75259,0.00012,23.50766]
[1779824162144,36.5,75786.68,0.0,0.75295,0.00012,23.49035]
[1779824166172,36.5,75796.56,0.0,0.75411,0.00012,23.43387]
[1779824167177,36.5,75798.38,0.0,0.75433,0.00012,23.42343]
[1779824172213,36.49,75809.55,0.0,0.75564,0.00012,23.35945]
[1779824173219,36.49,75817.9,0.0,0.75661,0.00012,23.3121]
[1779824174225,36.49,75817.56,0.0,0.75657,0.00012,23.31385]
[1779824179262,36.49,75819.83,0.0,0.75685,0.00012,23.30018]
[1779824184301,36.49,75819.15,0.0,0.75679,0.00012,23.30316]
[1779824187318,36.49,75829.55,0.0,0.75799,0.00011,23.24389]
[1779824189335,36.49,75831.75,0.0,0.75825,0.00011,23.23113]
[1779824192355,36.48,75838.09,0.0,0.759,0.00011,23.19151]
[1779824196384,36.48,75840.94,0.0,0.75933,0.00011,23.17522]
[1779824201418,36.48,75842.1,0.0,0.75946,0.00011,23.16847]
[1779824206454,36.48,75842.1,0.0,0.75946,0.00011,23.16845]
[1779824211488,36.48,75825.54,0.0,0.75757,0.00012,23.26252]
[1779824212495,36.48,75827.87,0.0,0.75784,0.00012,23.2491]
[1779824217529,36.48,75827.86,0.0,0.75785,0.00012,23.24825]
[1779824222566,36.48,75829.23,0.0,0.75803,0.00012,23.23957]
[1779824227601,36.47,75829.51,0.0,0.75808,0.00012,23.23707]
[1779824232636,36.47,75831.89,0.0,0.75837,0.00011,23.22256]
[1779824237672,36.47,75832.98,0.0,0.75851,0.00011,23.21545]
[1779824242709,36.46,75836.73,0.0,0.75896,0.00011,23.19327]
[1779824247741,36.46,75834.72,0.0,0.75874,0.00011,23.20392]
[1779824252777,36.46,75829.12,0.0,0.75814,0.00012,23.23163]
[1779824257812,36.46,75825.44,0.0,0.75773,0.00012,23.25174]
[1779824261840,36.45,75841.65,0.0,0.7596,0.00011,23.15871]
[1779824262847,36.45,75840.5,0.0,0.75947,0.00011,23.16521]
[1779824264861,36.45,75849.61,0.0,0.76052,0.00011,23.11298]
[1779824265868,36.45,75855.86,0.0,0.76124,0.00011,23.07709]
[1779824270902,36.45,75850.48,0.0,0.76062,0.00011,23.10772]
[1779824275938,36.45,75851.74,0.0,0.76078,0.00011,23.10007]
[1779824280976,36.45,75855.19,0.0,0.76118,0.00011,23.07986]
[1779824281981,36.45,75849.99,0.0,0.76059,0.00011,23.10959]
[1779824283994,36.45,75849.03,0.0,0.76048,0.00011,23.11485]
[1779824289029,36.45,75850.18,0.0,0.76062,0.00011,23.10763]
[1779824294064,36.44,75849.62,0.0,0.76057,0.00011,23.11017]
[1779824299098,36.44,75850.88,0.0,0.76073,0.00011,23.10226]
[1779824303127,36.44,75863.4,0.0,0.76217,0.00011,23.02989]
[1779824304136,36.44,75867.13,0.0,0.7626,0.00011,23.00836]
[1779824305182,36.44,75870.79,0.0,0.76301,0.00011,22.98724]
[1779824310219,36.44,75870.19,0.0,0.76295,0.00011,22.99069]
[1779824315253,36.44,75873.84,0.0,0.76338,0.00011,22.96649]
[1779824320288,36.44,75875.24,0.0,0.76353,0.00011,22.9588]
[1779824325326,36.44,75871.14,0.0,0.76305,0.00011,22.98288]
[1779824330360,36.44,75865.99,0.0,0.76247,0.00011,23.01267]
[1779824335396,36.44,75864.77,0.0,0.76233,0.00011,23.01967]
[1779824340432,36.44,75865.39,0.0,0.7624,0.00011,23.01607]
[1779824343454,36.44,75853.99,0.0,0.7611,0.00011,23.08151]
[1779824344460,36.44,75852.12,0.0,0.76089,0.00011,23.09217]
[1779824349500,36.44,75853.93,0.0,0.7611,0.00011,23.08157]
[1779824354531,36.44,75855.59,0.0,0.76129,0.00011,23.07203]
[1779824357552,36.44,75858.66,0.0,0.76164,0.00011,23.05449]
[1779824362586,36.44,75857.79,0.0,0.76153,0.00011,23.05965]
[1779824367622,36.44,75857.83,0.0,0.76153,0.00011,23.05963]
[1779824369636,36.44,75864.18,0.0,0.76226,0.00011,23.02324]
[1779824371650,36.44,75863.35,0.0,0.76218,0.00011,23.02482]
[1779824377185,36.45,75860.97,0.0,0.7619,0.00011,23.03883]
[1779824383733,36.45,75860.29,0.0,0.76183,0.00011,23.04266]
[1779824388769,36.45,75858.75,0.0,0.76165,0.00011,23.05144]
[1779824393804,36.45,75856.28,0.0,0.76137,0.00011,23.06551]
[1779824398839,36.44,75850.18,0.0,0.76068,0.00011,23.10036]
[1779824401860,36.44,75845.1,0.0,0.7601,0.00011,23.12927]
[1779824406896,36.44,75844.09,0.0,0.75999,0.00011,23.13458]
[1779824410923,36.44,75837.07,0.0,0.75919,0.00011,23.17429]
[1779824415958,36.44,75835.58,0.0,0.75903,0.00011,23.18224]
[1779824420995,36.44,75835.21,0.0,0.759,0.00011,23.18378]
[1779824426028,36.44,75836.39,0.0,0.75915,0.00011,23.17657]
[1779824428044,36.44,75841.55,0.0,0.75974,0.00011,23.1469]
[1779824429051,36.44,75853.78,0.0,0.76114,0.00011,23.07678]
[1779824430056,36.43,75855.27,0.0,0.76131,0.00011,23.06822]
[1779824435092,36.44,75858.17,0.0,0.76167,0.00011,23.04822]
[1779824442141,36.44,75862.69,0.0,0.76218,0.00011,23.02231]
[1779824443147,36.44,75868.79,0.0,0.76288,0.00011,22.9872]
[1779824446168,36.44,75874.46,0.0,0.76352,0.00011,22.95465]
[1779824451204,36.44,75876.84,0.0,0.76378,0.00011,22.94124]
[1779824456239,36.44,75868.9,0.0,0.76289,0.00011,22.98649]
[1779824458253,36.43,75869.52,0.0,0.763,0.00011,22.98063]
[1779824461274,36.42,75875.42,0.0,0.76372,0.00011,22.94409]
[1779824466309,36.42,75875.5,0.0,0.76374,0.00011,22.94286]
[1779824471346,36.41,75878.49,0.0,0.76412,0.00011,22.92386]
[1779824475373,36.41,75887.88,0.0,0.76519,0.00011,22.86904]
[1779824476378,36.41,75888.2,0.0,0.76525,0.00011,22.86576]
[1779824477889,36.4,75899.4,0.0,0.76656,0.00011,22.79875]
[1779824483428,36.37,75901.83,0.0,0.76701,0.00011,22.7748]
[1779824488462,36.35,75901.79,0.0,0.76712,0.00011,22.76905]
[1779824490477,36.32,75896.22,0.0,0.76664,0.00011,22.79314]
[1779824492492,36.32,75892.43,0.0,0.76625,0.00011,22.81103]
[1779824498037,36.31,75904.16,0.0,0.76762,0.00011,22.74037]
[1779824499541,36.3,75904.59,0.0,0.76773,0.00011,22.734]
[1779824504579,36.27,75905.35,0.0,0.76798,0.00011,22.72104]
[1779824509616,36.27,75905.59,0.0,0.76804,0.00011,22.71785]
[1779824514650,36.26,75903.8,0.0,0.76787,0.00011,22.72651]
[1779824519684,36.26,75904.08,0.0,0.76794,0.00011,22.7227]
[1779824524724,36.25,75902.46,0.0,0.76779,0.00011,22.73041]
[1779824529755,36.25,75909.96,0.0,0.76867,0.00011,22.68458]
[1779824534790,36.24,75908.85,0.0,0.76857,0.00011,22.68952]
[1779824539825,36.24,75909.34,0.0,0.76866,0.00011,22.68506]
[1779824544860,36.23,75906.53,0.0,0.76837,0.00011,22.7]
[1779824549894,36.23,75908.39,0.0,0.76861,0.00011,22.68746]
[1779824554930,36.22,75908.99,0.0,0.76872,0.00011,22.67901]
[1779824559968,36.22,75918.03,0.0,0.76977,0.00011,22.62435]
[1779824560972,36.2,75926.33,0.0,0.77078,0.00011,22.57124]
[1779824563994,36.19,75937.4,0.0,0.77209,0.00011,22.50182]
[1779824564999,36.17,75945.03,0.0,0.77306,0.00011,22.4502]
[1779824567015,36.16,75951.87,0.0,0.77388,0.00011,22.40645]
[1779824572048,36.12,75952.55,0.0,0.77422,0.00011,22.3878]
[1779824577085,36.08,75950.59,0.0,0.77425,0.00011,22.38507]
[1779824582119,36.04,75952.51,0.0,0.77471,0.00011,22.36022]
[1779824584134,36.02,75946.63,0.0,0.77414,0.00011,22.39054]
[1779824589169,36.01,75950.6,0.0,0.77465,0.00011,22.363]
[1779824594208,36.0,75954.55,0.0,0.77515,0.00011,22.33596]
[1779824599243,36.0,75958.45,0.0,0.7756,0.00011,22.31147]
[1779824604279,36.0,75958.61,0.0,0.77564,0.00011,22.30949]
[1779824609313,35.99,75959.94,0.0,0.77581,0.00011,22.3005]
[1779824614350,35.99,75957.82,0.0,0.77561,0.00011,22.30879]
[1779824619385,35.99,75959.11,0.0,0.77577,0.00011,22.30003]
[1779824621400,35.98,75966.07,0.0,0.77655,0.00011,22.2577]
[1779824628451,35.97,75964.91,0.0,0.77652,0.00011,22.25952]
[1779824633485,35.97,75961.07,0.0,0.77611,0.00011,22.28156]
[1779824639047,35.96,75958.96,0.0,0.7759,0.00011,22.29282]
[1779824644563,35.96,75950.09,0.0,0.77493,0.00011,22.34494]
[1779824646576,35.96,75947.84,0.0,0.77468,0.00011,22.35795]
[1779824651613,35.95,75949.4,0.0,0.77488,0.00011,22.34733]
[1779824654637,35.95,75943.93,0.0,0.77428,0.00011,22.37939]
[1779824659668,35.95,75939.37,0.0,0.7738,0.00011,22.40526]
[1779824664704,35.94,75938.48,0.0,0.77372,0.00011,22.40925]
[1779824666717,35.94,75932.97,0.0,0.77311,0.00011,22.4419]
[1779824671752,35.94,75931.64,0.0,0.773,0.00011,22.44544]
[1779824676788,35.94,75930.66,0.0,0.7729,0.00011,22.45034]
[1779824681823,35.93,75925.08,0.0,0.77229,0.00011,22.48277]
[1779824686857,35.93,75924.6,0.0,0.77225,0.00011,22.48511]
[1779824691892,35.93,75922.66,0.0,0.77204,0.00011,22.49603]
[1779824696929,35.93,75922.26,0.0,0.772,0.00011,22.49779]
[1779824701962,35.93,75922.03,0.0,0.77199,0.00011,22.49852]
[1779824708017,35.92,75920.76,0.0,0.77186,0.00011,22.50532]
[1779824712040,35.92,75908.56,0.0,0.77049,0.00011,22.57757]
[1779824713046,35.92,75907.32,0.0,0.77035,0.00011,22.58475]
[1779824718082,35.92,75905.53,0.0,0.77017,0.00011,22.59435]
[1779824720096,35.92,75910.6,0.0,0.77075,0.00011,22.56375]
[1779824722109,35.92,75908.62,0.0,0.77053,0.00011,22.57523]
[1779824727145,35.91,75908.21,0.0,0.7705,0.00011,22.57688]
[1779824732180,35.91,75905.61,0.0,0.77024,0.00011,22.58821]
[1779824735202,35.91,75911.42,0.0,0.77091,0.00011,22.55318]
[1779824739229,35.91,75915.51,0.0,0.77138,0.00011,22.52832]
[1779824740236,35.91,75929.38,0.0,0.77295,0.00011,22.44521]
[1779824741243,35.91,75932.06,0.0,0.77325,0.00011,22.42894]
[1779824743257,35.91,75940.51,0.0,0.77421,0.00011,22.37787]
[1779824750306,35.9,75942.54,0.0,0.77446,0.00011,22.36466]
[1779824755341,35.9,75942.09,0.0,0.77442,0.00011,22.36652]
[1779824760375,35.9,75945.12,0.0,0.77478,0.00011,22.34748]
[1779824765420,35.9,75946.13,0.0,0.7749,0.00011,22.34058]
[1779824766420,35.89,75939.45,0.0,0.77416,0.00011,22.38047]
[1779824767426,35.89,75921.12,0.0,0.77209,0.00011,22.49033]
[1779824768433,35.89,75921.17,0.0,0.7721,0.00011,22.48992]
[1779824773468,35.89,75920.68,0.0,0.77206,0.00011,22.49228]
[1779824778504,35.89,75920.19,0.0,0.77201,0.00011,22.49463]
[1779824779511,35.89,75928.2,0.0,0.77292,0.00011,22.44657]
[1779824780517,35.89,75934.13,0.0,0.77359,0.00011,22.41095]
[1779824782531,35.89,75935.78,0.0,0.77377,0.00011,22.40102]
[1779824787566,35.89,75936.34,0.0,0.77384,0.00011,22.39765]
[1779824791595,35.89,75941.41,0.0,0.77443,0.00011,22.3635]
[1779824796629,35.89,75942.01,0.0,0.77451,0.00011,22.35953]
[1779824801664,35.89,75942.46,0.0,0.77456,0.00011,22.35649]
[1779824803678,35.89,75934.48,0.0,0.77367,0.00011,22.40428]
[1779824805692,35.89,75931.06,0.0,0.77329,0.00011,22.42453]
[1779824810729,35.88,75928.73,0.0,0.77304,0.00011,22.43782]
[1779824813750,35.88,75913.15,0.0,0.77128,0.00011,22.5306]
[1779824814758,35.88,75909.97,0.0,0.77092,0.00011,22.54947]
[1779824816770,35.88,75904.44,0.0,0.7703,0.00011,22.58215]
[1779824821808,35.88,75902.57,0.0,0.7701,0.00011,22.59244]
[1779824826843,35.88,75901.57,0.0,0.77001,0.00011,22.59755]
[1779824831877,35.87,75901.51,0.0,0.77001,0.00011,22.5971]
[1779824836912,35.87,75900.19,0.0,0.76988,0.00011,22.60416]
[1779824842954,35.87,75900.27,0.0,0.7699,0.00011,22.60276]
[1779824847990,35.87,75899.07,0.0,0.76978,0.00011,22.60915]
[1779824853024,35.86,75898.1,0.0,0.76971,0.00011,22.61066]
[1779824858059,35.86,75902.43,0.0,0.77022,0.00011,22.58406]
[1779824863094,35.86,75905.78,0.0,0.77061,0.00011,22.56349]
[1779824868129,35.86,75906.17,0.0,0.77066,0.00011,22.56061]
[1779824874172,35.86,75903.69,0.0,0.77039,0.00011,22.57485]
[1779824875177,35.86,75894.12,0.0,0.7693,0.00011,22.63164]
[1779824876185,35.85,75895.01,0.0,0.76941,0.00011,22.62617]
[1779824879205,35.85,75900.47,0.0,0.77004,0.00011,22.59312]
[1779824884241,35.85,75900.13,0.0,0.77002,0.00011,22.59441]
[1779824889276,35.85,75898.85,0.0,0.76988,0.00011,22.60142]
[1779824894317,35.85,75899.91,0.0,0.77001,0.00011,22.59437]
[1779824896326,35.85,75889.43,0.0,0.76882,0.00011,22.65656]
[1779824897332,35.85,75888.95,0.0,0.76877,0.00011,22.6593]
[1779824900353,35.84,75893.13,0.0,0.76926,0.00011,22.63402]
[1779824902367,35.84,75893.89,0.0,0.76935,0.00011,22.62928]
[1779824907402,35.84,75898.04,0.0,0.76983,0.00011,22.60404]
[1779824912437,35.84,75900.03,0.0,0.77009,0.00011,22.58828]
[1779824917472,35.84,75911.11,0.0,0.77135,0.00011,22.52164]
[1779824918479,35.84,75910.54,0.0,0.77129,0.00011,22.52504]
[1779824923514,35.84,75912.6,0.0,0.77152,0.00011,22.51264]
[1779824927542,35.84,75923.29,0.0,0.77274,0.00011,22.44847]
[1779824928549,35.84,75922.79,0.0,0.77268,0.00011,22.45142]
[1779824933585,35.84,75924.36,0.0,0.77286,0.00011,22.44178]
[1779824938620,35.84,75926.27,0.0,0.77308,0.00011,22.43003]
[1779824943653,35.84,75925.75,0.0,0.77304,0.00011,22.43248]
[1779824951238,35.83,75926.08,0.0,0.77309,0.00011,22.42949]
[1779824957752,35.83,75925.56,0.0,0.77305,0.00011,22.43189]
[1779824962786,35.83,75930.86,0.0,0.77366,0.00011,22.39947]
[1779824967822,35.83,75934.53,0.0,0.77407,0.00011,22.37709]
[1779824972857,35.83,75939.08,0.0,0.77461,0.00011,22.34612]
[1779824977892,35.83,75931.84,0.0,0.7738,0.00011,22.38953]
[1779824982926,35.82,75929.55,0.0,0.77355,0.00011,22.4028]
[1779824987961,35.82,75926.13,0.0,0.77317,0.00011,22.42277]
[1779824992997,35.82,75925.0,0.0,0.77306,0.00011,22.42892]
[1779824997028,35.82,75911.23,0.0,0.77151,0.00011,22.51106]
[1779824998037,35.82,75910.34,0.0,0.77141,0.00011,22.51628]
[1779825001588,35.82,75922.3,0.0,0.77277,0.00011,22.44417]
[1779825003074,35.82,75923.82,0.0,0.77294,0.00011,22.43502]
[1779825008110,35.82,75925.88,0.0,0.77318,0.00011,22.42248]
[1779825009117,35.82,75930.96,0.0,0.77375,0.00011,22.39188]
[1779825014151,35.82,75934.73,0.0,0.77418,0.00011,22.36906]
[1779825019190,35.82,75937.14,0.0,0.77445,0.00011,22.35445]
[1779825020194,35.82,75942.85,0.0,0.7751,0.00011,22.32001]
[1779825023215,35.82,75953.41,0.0,0.77628,0.00011,22.25616]
[1779825028250,35.82,75952.79,0.0,0.77621,0.00011,22.25982]
[1779825030264,35.82,75944.43,0.0,0.77528,0.00011,22.31031]
[1779825031800,35.82,75944.93,0.0,0.77535,0.00011,22.30384]
[1779825034295,35.82,75950.15,0.0,0.77594,0.00011,22.27222]
[1779825040334,35.82,75950.49,0.0,0.77598,0.00011,22.26996]
[1779825047388,35.81,75947.71,0.0,0.77568,0.00011,22.28646]
[1779825049398,35.81,75942.4,0.0,0.77508,0.00011,22.3185]
[1779825054435,35.81,75945.97,0.0,0.77548,0.00011,22.29707]
[1779825056448,35.81,75967.31,0.0,0.77787,0.00011,22.1679]
[1779825057455,35.81,75967.07,0.0,0.77784,0.00011,22.16943]
[1779825062501,35.82,75963.59,0.0,0.77745,0.00011,22.19072]
[1779825067527,35.81,75962.06,0.0,0.77728,0.00011,22.1998]
[1779825071560,35.81,75956.85,0.0,0.7767,0.00011,22.23123]
[1779825072566,35.81,75949.0,0.0,0.77582,0.00011,22.27865]
[1779825073574,35.81,75949.29,0.0,0.77586,0.00011,22.27678]
[1779825078607,35.81,75953.84,0.0,0.77638,0.00011,22.24872]
[1779825083643,35.81,75956.82,0.0,0.77672,0.00011,22.23024]
[1779825085657,35.81,75962.57,0.0,0.77737,0.00011,22.19515]
[1779825088677,35.81,75963.62,0.0,0.77749,0.00011,22.18822]
[1779825093713,35.81,75962.75,0.0,0.77743,0.00011,22.18955]
[1779825094720,35.81,75949.69,0.0,0.77597,0.00011,22.2685]
[1779825096734,35.81,75955.15,0.0,0.77658,0.00011,22.23533]
[1779825101769,35.8,75956.42,0.0,0.77673,0.00011,22.22713]
[1779825105797,35.8,75961.64,0.0,0.77733,0.00011,22.19476]
[1779825110835,35.8,75955.69,0.0,0.77668,0.00011,22.22983]
[1779825115867,35.8,75952.66,0.0,0.77635,0.00011,22.24749]
[1779825120902,35.8,75947.68,0.0,0.77581,0.00011,22.27694]
[1779825125937,35.79,75949.77,0.0,0.77605,0.00011,22.26372]
[1779825130971,35.79,75952.05,0.0,0.77632,0.00011,22.24937]
[1779825136011,35.79,75967.5,0.0,0.77806,0.00011,22.1552]
[1779825141050,35.79,75964.28,0.0,0.77771,0.00011,22.17419]
[1779825142055,35.79,75970.83,0.0,0.77844,0.00011,22.13433]
[1779825147091,35.79,75966.21,0.0,0.77793,0.00011,22.162]
[1779825152653,35.79,75962.77,0.0,0.77758,0.00011,22.17865]
[1779825158168,35.78,75961.75,0.0,0.77749,0.00011,22.18367]
[1779825162723,35.78,75969.08,0.0,0.77832,0.00011,22.13839]
[1779825163204,35.78,75969.08,0.0,0.77832,0.00011,22.13826]
[1779825168240,35.78,75967.44,0.0,0.77815,0.00011,22.14754]
[1779825172792,35.78,75961.48,0.0,0.7775,0.00011,22.18299]
[1779825178309,35.77,75963.47,0.0,0.77774,0.00011,22.16997]
[1779825183347,35.77,75964.8,0.0,0.7779,0.00011,22.161]
[1779825188379,35.77,75966.97,0.0,0.77816,0.00011,22.14702]
[1779825193415,35.77,75969.26,0.0,0.77843,0.00011,22.1324]
[1779825198450,35.76,75970.41,0.0,0.77857,0.00011,22.12474]
[1779825199457,35.76,75976.52,0.0,0.77925,0.00011,22.0874]
[1779825204493,35.76,75976.71,0.0,0.77928,0.00011,22.08582]
[1779825209528,35.76,75980.21,0.0,0.77968,0.00011,22.06396]
[1779825216577,35.76,75982.83,0.0,0.78,0.00011,22.04389]
[1779825221612,35.76,75985.09,0.0,0.78026,0.00011,22.02963]
[1779825225641,35.76,75990.39,0.0,0.78086,0.00011,21.99692]
[1779825228661,35.76,76002.21,0.0,0.78217,0.00011,21.92424]
[1779825229669,35.76,76001.69,0.0,0.78211,0.00011,21.92733]
[1779825234705,35.75,75995.61,0.0,0.78145,0.00011,21.96409]
[1779825235731,35.75,75986.39,0.0,0.78043,0.00011,22.02035]
[1779825236717,35.75,75972.21,0.0,0.77885,0.00011,22.10686]
[1779825237725,35.75,75973.48,0.0,0.77899,0.00011,22.09903]
[1779825240746,35.75,75979.99,0.0,0.77973,0.00011,22.05896]
[1779825242766,35.75,75983.0,0.0,0.78006,0.00011,22.04041]
[1779825247813,35.75,75981.55,0.0,0.77991,0.00011,22.04884]
[1779825252848,35.75,75986.3,0.0,0.78044,0.00011,22.01954]
[1779825255869,35.75,75991.91,0.0,0.78107,0.00011,21.98504]
[1779825260904,35.75,75989.06,0.0,0.78077,0.00011,22.00166]
[1779825265939,35.75,75990.73,0.0,0.78096,0.00011,21.99076]
[1779825270974,35.74,75992.15,0.0,0.78113,0.00011,21.98142]
[1779825276014,35.74,75987.22,0.0,0.78061,0.00011,22.0077]
[1779825281045,35.74,75989.74,0.0,0.7809,0.00011,21.99221]
[1779825284067,35.74,75983.26,0.0,0.78018,0.00011,22.03171]
[1779825287087,35.74,75971.7,0.0,0.77889,0.00011,22.10206]
[1779825292122,35.74,75970.67,0.0,0.77878,0.00011,22.10798]
[1779825297157,35.74,75971.09,0.0,0.77884,0.00011,22.10483]
[1779825302193,35.74,75969.68,0.0,0.7787,0.00011,22.11273]
[1779825307228,35.73,75968.99,0.0,0.77863,0.00011,22.11624]
[1779825312262,35.73,75970.23,0.0,0.77878,0.00011,22.10802]
[1779825317297,35.73,75974.59,0.0,0.77928,0.00011,22.08085]
[1779825322332,35.73,75975.46,0.0,0.77938,0.00011,22.07514]
[1779825325355,35.73,75980.16,0.0,0.77991,0.00011,22.04635]
[1779825330390,35.73,75978.64,0.0,0.77974,0.00011,22.05553]
[1779825335426,35.73,75977.51,0.0,0.77964,0.00011,22.05896]
[1779825338453,35.73,75966.04,0.0,0.77836,0.00011,22.12879]
[1779825339458,35.73,75958.79,0.0,0.77755,0.00011,22.17283]
[1779825344491,35.73,75962.54,0.0,0.77797,0.00011,22.14973]
[1779825345499,35.73,75967.79,0.0,0.77856,0.00011,22.11769]
[1779825350533,35.73,75966.48,0.0,0.77842,0.00011,22.12522]
[1779825355570,35.73,75966.79,0.0,0.77847,0.00011,22.12288]
[1779825357583,35.72,75959.46,0.0,0.77765,0.00011,22.1673]
[1779825358591,35.72,75958.01,0.0,0.77749,0.00011,22.17597]
[1779825362622,35.72,75964.63,0.0,0.77824,0.00011,22.13518]
[1779825364131,35.72,75969.12,0.0,0.77875,0.00011,22.1075]
[1779825371684,35.72,75969.12,0.0,0.77876,0.00011,22.10649]
[1779825376719,35.72,75968.36,0.0,0.77869,0.00011,22.1104]
[1779825381754,35.71,75966.68,0.0,0.77852,0.00011,22.11987]
[1779825384273,35.71,75972.02,0.0,0.77912,0.00011,22.0869]
[1779825389810,35.71,75971.34,0.0,0.77906,0.00011,22.09047]
[1779825395853,35.71,75967.98,0.0,0.77871,0.00011,22.10681]
[1779825400888,35.71,75968.44,0.0,0.77878,0.00011,22.10333]
[1779825401895,35.71,75978.3,0.0,0.77988,0.00011,22.04301]
[1779825402903,35.71,75979.47,0.0,0.78001,0.00011,22.0358]
[1779825407936,35.71,75977.31,0.0,0.77977,0.00011,22.04879]
[1779825412970,35.71,75975.14,0.0,0.77954,0.00011,22.06178]
[1779825418006,35.71,75972.96,0.0,0.7793,0.00011,22.075]
[1779825423048,35.7,75971.07,0.0,0.77909,0.00011,22.08623]
[1779825428086,35.7,75970.23,0.0,0.779,0.00011,22.09102]
[1779825434129,35.7,75968.97,0.0,0.77887,0.00011,22.0984]
[1779825439196,35.7,75967.54,0.0,0.77871,0.00011,22.10688]
[1779825444232,35.7,75966.07,0.0,0.77855,0.00011,22.11558]
[1779825449266,35.7,75965.79,0.0,0.77852,0.00011,22.11705]
[1779825454300,35.7,75964.55,0.0,0.77841,0.00011,22.12092]
[1779825459336,35.7,75965.35,0.0,0.77851,0.00011,22.1158]
[1779825464370,35.7,75964.85,0.0,0.77845,0.00011,22.11862]
[1779825466385,35.7,75956.37,0.0,0.77751,0.00011,22.17008]
[1779825471421,35.7,75956.76,0.0,0.77755,0.00011,22.16767]
[1779825473435,35.7,75962.63,0.0,0.77821,0.00011,22.13175]
[1779825478469,35.7,75962.17,0.0,0.77817,0.00011,22.13408]
[1779825482497,35.7,75956.88,0.0,0.77758,0.00011,22.16599]
[1779825484981,35.69,75946.95,0.0,0.77647,0.00011,22.22622]
[1779825490556,35.69,75948.04,0.0,0.7766,0.00011,22.21889]
[1779825495592,35.69,75952.66,0.0,0.77713,0.00011,22.19024]
[1779825500625,35.69,75954.08,0.0,0.7773,0.00011,22.18099]
[1779825505659,35.69,75955.11,0.0,0.77743,0.00011,22.1741]
[1779825510696,35.69,75944.7,0.0,0.77627,0.00011,22.23661]
[1779825511701,35.68,75951.13,0.0,0.77702,0.00011,22.19391]
[1779825513714,35.68,75951.67,0.0,0.77709,0.00011,22.1903]
[1779825518750,35.68,75949.13,0.0,0.77682,0.00011,22.20494]
[1779825523788,35.68,75948.27,0.0,0.77673,0.00011,22.20928]
[1779825528821,35.68,75948.48,0.0,0.77677,0.00011,22.20711]
[1779825533856,35.68,75947.37,0.0,0.77665,0.00011,22.21389]
[1779825538891,35.68,75943.23,0.0,0.77618,0.00011,22.23925]
[1779825543927,35.68,75938.03,0.0,0.77559,0.00011,22.27065]
[1779825545404,35.68,75929.07,0.0,0.77458,0.00011,22.32483]
[1779825546948,35.68,75925.18,0.0,0.77415,0.00011,22.34825]
[1779825549969,35.67,75930.86,0.0,0.7748,0.00011,22.31349]
[1779825551983,35.67,75923.69,0.0,0.77399,0.00011,22.35664]
[1779825552991,35.67,75931.21,0.0,0.77484,0.00011,22.31101]
[1779825553997,35.67,75935.57,0.0,0.77534,0.00011,22.2845]
[1779825559034,35.67,75932.9,0.0,0.77504,0.00011,22.30031]
[1779825564073,35.67,75937.74,0.0,0.77559,0.00011,22.27057]
[1779825568101,35.67,75945.14,0.0,0.77643,0.00011,22.22542]
[1779825573136,35.67,75949.9,0.0,0.77699,0.00011,22.19301]
[1779825577164,35.67,75942.93,0.0,0.77621,0.00011,22.23538]
[1779825582199,35.67,75943.4,0.0,0.77626,0.00011,22.23236]
[1779825586228,35.67,75948.44,0.0,0.77683,0.00011,22.20165]
[1779825591262,35.67,75943.35,0.0,0.77626,0.00011,22.23253]
[1779825595294,35.67,75933.23,0.0,0.77512,0.00011,22.29361]
[1779825597304,35.67,75946.05,0.0,0.77657,0.00011,22.21569]
[1779825598315,35.67,75950.44,0.0,0.77707,0.00011,22.18886]
[1779825599320,35.67,75957.44,0.0,0.77786,0.00011,22.14612]
[1779825600330,35.67,75960.44,0.0,0.77819,0.00011,22.12777]
[1779825602349,35.67,75969.31,0.0,0.77919,0.00011,22.07335]
[1779825604361,35.67,75972.88,0.0,0.77959,0.00011,22.05138]
[1779825606376,35.67,75979.84,0.0,0.78037,0.00011,22.00867]
[1779825612424,35.66,75976.56,0.0,0.78002,0.00011,22.02816]
[1779825614433,35.66,75969.1,0.0,0.77919,0.00011,22.07362]
[1779825615440,35.66,75964.64,0.0,0.77869,0.00011,22.10078]
[1779825620475,35.66,75965.15,0.0,0.77875,0.00011,22.09719]
[1779825621482,35.66,75959.4,0.0,0.77811,0.00011,22.13219]
[1779825623499,35.66,75953.25,0.0,0.77742,0.00011,22.16939]
[1779825628547,35.66,75976.03,0.0,0.77999,0.00011,22.02948]
[1779825629554,35.66,75987.23,0.0,0.78124,0.00011,21.96083]
[1779825630562,35.66,75984.48,0.0,0.78092,0.00011,21.97849]
[1779825631568,35.66,75970.55,0.0,0.77938,0.00011,22.06042]
[1779825632577,35.66,75960.36,0.0,0.77824,0.00011,22.12262]
[1779825633582,35.66,75956.7,0.0,0.77784,0.00011,22.14484]
[1779825638618,35.66,75955.7,0.0,0.77773,0.00011,22.15032]
[1779825639624,35.66,75949.7,0.0,0.77706,0.00011,22.18674]
[1779825641638,35.66,75949.67,0.0,0.77706,0.00011,22.18658]
[1779825646677,35.65,75946.76,0.0,0.77675,0.00011,22.20342]
[1779825651711,35.65,75942.04,0.0,0.77623,0.00011,22.23161]
[1779825653724,35.65,75953.86,0.0,0.77757,0.00011,22.15938]
[1779825654732,35.65,75962.47,0.0,0.77853,0.00011,22.10672]
[1779825656224,35.65,75961.64,0.0,0.77844,0.00011,22.11162]
[1779825661780,35.65,75960.29,0.0,0.7783,0.00011,22.11934]
[1779825662787,35.65,75970.1,0.0,0.7794,0.00011,22.05931]
[1779825663794,35.65,75985.64,0.0,0.78114,0.00011,21.96407]
[1779825664801,35.65,75982.82,0.0,0.78082,0.00011,21.98134]
[1779825669835,35.65,75980.85,0.0,0.78062,0.00011,21.99242]
[1779825674871,35.64,75979.06,0.0,0.78044,0.00011,22.0026]
[1779825679906,35.64,75977.18,0.0,0.78024,0.00011,22.01334]
[1779825684941,35.64,75975.99,0.0,0.78012,0.00011,22.01987]
[1779825687964,35.64,75963.58,0.0,0.77873,0.00011,22.09559]
[1779825688970,35.64,75965.0,0.0,0.7789,0.00011,22.08681]
[1779825694006,35.64,75963.24,0.0,0.77873,0.00011,22.09361]
[1779825696510,35.64,75969.08,0.0,0.77939,0.00011,22.05778]
[1779825698035,35.64,75976.75,0.0,0.78024,0.00011,22.01069]
[1779825699043,35.64,75978.35,0.0,0.78042,0.00011,22.00086]
[1779825704077,35.64,75975.03,0.0,0.78005,0.00011,22.0211]
[1779825706581,35.64,75969.58,0.0,0.77945,0.00011,22.05441]
[1779825714147,35.64,75969.19,0.0,0.77941,0.00011,22.05624]
[1779825716651,35.63,75963.84,0.0,0.77882,0.00011,22.08881]
[1779825722204,35.63,75963.99,0.0,0.77883,0.00011,22.08793]
[1779825727240,35.63,75959.18,0.0,0.77829,0.00011,22.11732]
[1779825729254,35.63,75957.42,0.0,0.7781,0.00011,22.12797]
[1779825734289,35.63,75951.05,0.0,0.77739,0.00011,22.16651]
[1779825735296,35.63,75947.53,0.0,0.77699,0.00011,22.18798]
[1779825740331,35.63,75949.33,0.0,0.77719,0.00011,22.17703]
[1779825743352,35.63,75944.12,0.0,0.77661,0.00011,22.20874]
[1779825748388,35.63,75953.67,0.0,0.77769,0.00011,22.1503]
[1779825749394,35.63,75958.32,0.0,0.77821,0.00011,22.12185]
[1779825752415,35.63,75961.78,0.0,0.77862,0.00011,22.09712]
[1779825757453,35.63,75969.18,0.0,0.77945,0.00011,22.05171]
[1779825759464,35.63,75974.84,0.0,0.78009,0.00011,22.01709]
[1779825764499,35.63,75972.31,0.0,0.7798,0.00011,22.03278]
[1779825768527,35.63,75978.85,0.0,0.78053,0.00011,21.99284]
[1779825769534,35.63,75983.64,0.0,0.78106,0.00011,21.96345]
[1779825772561,35.63,75975.13,0.0,0.78011,0.00011,22.01578]
[1779825773562,35.63,75972.12,0.0,0.77977,0.00011,22.03421]
[1779825778598,35.63,75966.69,0.0,0.77917,0.00011,22.06721]
[1779825781621,35.63,75962.26,0.0,0.77867,0.00011,22.09428]
[1779825787663,35.63,75960.35,0.0,0.77846,0.00011,22.10568]
[1779825792697,35.63,75957.37,0.0,0.77814,0.00011,22.12358]
[1779825796728,35.63,75948.69,0.0,0.77716,0.00011,22.1763]
[1779825797733,35.63,75946.23,0.0,0.77689,0.00011,22.19129]
[1779825802768,35.63,75946.26,0.0,0.77689,0.00011,22.19105]
[1779825807803,35.63,75945.73,0.0,0.77683,0.00011,22.19421]
[1779825812839,35.63,75939.49,0.0,0.77615,0.00011,22.2286]
[1779825817876,35.63,75937.91,0.0,0.77598,0.00011,22.23787]
[1779825822911,35.63,75942.47,0.0,0.7765,0.00011,22.20987]
[1779825826418,35.63,75957.8,0.0,0.77823,0.00011,22.11616]
[1779825827946,35.63,75961.36,0.0,0.77863,0.00011,22.09437]
[1779825833990,35.63,75960.79,0.0,0.77857,0.00011,22.09772]
[1779825839023,35.63,75965.15,0.0,0.77906,0.00011,22.07091]
[1779825844060,35.63,75964.13,0.0,0.77895,0.00011,22.07701]
[1779825849093,35.63,75964.77,0.0,0.77902,0.00011,22.07292]
[1779825854128,35.62,75963.22,0.0,0.77885,0.00011,22.08223]
[1779825859162,35.62,75973.92,0.0,0.78005,0.00011,22.01648]
[1779825860169,35.62,75976.44,0.0,0.78034,0.00011,22.00102]
[1779825865204,35.62,75977.91,0.0,0.7805,0.00011,21.9921]
[1779825871251,35.62,75978.0,0.0,0.78052,0.00011,21.98838]
[1779825873264,35.62,75983.76,0.0,0.78117,0.00011,21.95292]
[1779825878302,35.62,75985.05,0.0,0.78131,0.00011,21.94496]
[1779825883337,35.62,75987.96,0.0,0.78164,0.00011,21.92683]
[1779825884345,35.62,75994.81,0.0,0.7824,0.00011,21.88464]
[1779825885351,35.62,75994.8,0.0,0.7824,0.00011,21.88472]
[1779825890385,35.62,75995.9,0.0,0.78252,0.00011,21.878]
[1779825895421,35.62,75995.27,0.0,0.78245,0.00011,21.88201]
[1779825900456,35.62,75995.24,0.0,0.78245,0.00011,21.88231]
[1779825905492,35.62,75993.79,0.0,0.78228,0.00011,21.89131]
[1779825910536,35.62,75989.03,0.0,0.78175,0.00011,21.92064]
[1779825912548,35.62,75996.74,0.0,0.78261,0.00011,21.87304]
[1779825913555,35.62,76007.86,0.0,0.78386,0.00011,21.80385]
[1779825914562,35.62,76010.19,0.0,0.78411,0.00011,21.78948]
[1779825920603,35.62,76008.25,0.0,0.7839,0.00011,21.80165]
[1779825926647,35.62,76006.72,0.0,0.78372,0.00011,21.81124]
[1779825931682,35.62,76008.24,0.0,0.78391,0.00011,21.79859]
[1779825936718,35.62,76011.21,0.0,0.78423,0.00011,21.7805]
[1779825939738,35.63,76004.57,0.0,0.7835,0.00011,21.82167]
[1779825941757,35.63,76000.59,0.0,0.78305,0.00011,21.84632]
[1779825944777,35.63,75987.65,0.0,0.78162,0.00011,21.92603]
[1779825945783,35.63,75984.94,0.0,0.78132,0.00011,21.94265]
[1779825950819,35.62,75979.77,0.0,0.78074,0.00011,21.97406]
[1779825955852,35.62,75979.31,0.0,0.7807,0.00011,21.97645]
[1779825960888,35.62,75984.58,0.0,0.78129,0.00011,21.94374]
[1779825965923,35.62,75982.34,0.0,0.78105,0.00011,21.95724]
[1779825970959,35.62,75978.7,0.0,0.78065,0.00011,21.97922]
[1779825972974,35.62,75973.49,0.0,0.78007,0.00011,22.01106]
[1779825978009,35.62,75970.56,0.0,0.77975,0.00011,22.02879]
[1779825985060,35.62,75970.92,0.0,0.77979,0.00011,22.02641]
[1779825990094,35.62,75972.47,0.0,0.77997,0.00011,22.01674]
[1779825995130,35.62,75972.11,0.0,0.77996,0.00011,22.01497]
[1779826000167,35.62,75969.1,0.0,0.77963,0.00011,22.0328]
[1779826005200,35.61,75968.96,0.0,0.77963,0.00011,22.03291]
[1779826010234,35.61,75968.21,0.0,0.77955,0.00011,22.03699]
[1779826011242,35.61,75962.5,0.0,0.77891,0.00011,22.07194]
[1779826017801,35.61,75963.21,0.0,0.77899,0.00011,22.06761]
[1779826022319,35.61,75970.2,0.0,0.77978,0.00011,22.02466]
[1779826023327,35.61,75969.56,0.0,0.77971,0.00011,22.02852]
[1779826029369,35.61,75973.58,0.0,0.78016,0.00011,22.00351]
[1779826034403,35.61,75973.54,0.0,0.78016,0.00011,22.00346]
[1779826045480,35.61,75972.34,0.0,0.78004,0.00011,22.01021]
[1779826053536,35.61,75972.67,0.0,0.78011,0.00011,22.00436]
[1779826058570,35.61,75975.37,0.0,0.78041,0.00011,21.9876]
[1779826063606,35.61,75977.06,0.0,0.7806,0.00011,21.97702]
[1779826068642,35.61,75976.01,0.0,0.78048,0.00011,21.98375]
[1779826069648,35.61,75969.62,0.0,0.77977,0.00011,22.02302]
[1779826070655,35.61,75966.52,0.0,0.77942,0.00011,22.04204]
[1779826075690,35.61,75965.54,0.0,0.77931,0.00011,22.04807]
[1779826081732,35.61,75965.13,0.0,0.77926,0.00011,22.05059]
[1779826086767,35.61,75964.91,0.0,0.77924,0.00011,22.05193]
[1779826092809,35.61,75965.04,0.0,0.77925,0.00011,22.05114]
[1779826098367,35.61,75964.93,0.0,0.77924,0.00011,22.05181]
[1779826106907,35.61,75965.41,0.0,0.77929,0.00011,22.04883]
[1779826109929,35.61,75971.9,0.0,0.78002,0.00011,22.00907]
[1779826110935,35.61,75977.45,0.0,0.78064,0.00011,21.97506]
[1779826113969,35.61,75979.71,0.0,0.78091,0.00011,21.95802]
[1779826115977,35.61,75989.0,0.0,0.78194,0.00011,21.90112]
[1779826116985,35.61,75992.03,0.0,0.78228,0.00011,21.88251]
[1779826122029,35.61,75996.14,0.0,0.78273,0.00011,21.85729]
[1779826127056,35.61,75996.84,0.0,0.78281,0.00011,21.85268]
[1779826132091,35.61,75998.37,0.0,0.78299,0.00011,21.84299]
[1779826138647,35.61,75999.83,0.0,0.78316,0.00011,21.83373]
[1779826144177,35.61,75998.65,0.0,0.78303,0.00011,21.84084]
[1779826149212,35.61,75997.73,0.0,0.78293,0.00011,21.84636]
[1779826152237,35.6,75991.23,0.0,0.78221,0.00011,21.88625]
[1779826158789,35.6,75991.44,0.0,0.78224,0.00011,21.88425]
[1779826164325,35.6,75993.49,0.0,0.78248,0.00011,21.87105]
[1779826171368,35.6,75996.52,0.0,0.78285,0.00011,21.84846]
[1779826178928,35.6,75997.14,0.0,0.78292,0.00011,21.8443]
[1779826184461,35.6,75996.98,0.0,0.78291,0.00011,21.84506]
[1779826190517,35.6,76002.49,0.0,0.78352,0.00011,21.81097]
[1779826194545,35.6,75994.82,0.0,0.78267,0.00011,21.85833]
[1779826196558,35.6,75993.58,0.0,0.78253,0.00011,21.86604]
[1779826201593,35.6,75991.83,0.0,0.78234,0.00011,21.87683]
[1779826206632,35.6,75997.3,0.0,0.78294,0.00011,21.84316]
[1779826212674,35.6,75995.75,0.0,0.78277,0.00011,21.85297]
[1779826217709,35.6,75992.94,0.0,0.78245,0.00011,21.87044]
[1779826222745,35.6,75988.08,0.0,0.78191,0.00011,21.90038]
[1779826224773,35.6,75981.8,0.0,0.78121,0.00011,21.93895]
[1779826225779,35.6,75989.45,0.0,0.78207,0.00011,21.89181]
[1779826226784,35.6,75990.09,0.0,0.78214,0.00011,21.88786]
[1779826229827,35.6,75981.66,0.0,0.7812,0.00011,21.9397]
[1779826230834,35.6,75979.8,0.0,0.78099,0.00011,21.95106]
[1779826236876,35.6,75978.57,0.0,0.78089,0.00011,21.95469]
[1779826240904,35.6,75983.87,0.0,0.78148,0.00011,21.92177]
[1779826242919,35.6,75985.76,0.0,0.78169,0.00011,21.91009]
[1779826249968,35.6,75988.5,0.0,0.782,0.00011,21.89313]
[1779826255005,35.6,75990.09,0.0,0.78218,0.00011,21.88334]
[1779826256014,35.6,75996.05,0.0,0.78284,0.00011,21.84661]
[1779826257018,35.6,76002.0,0.0,0.7835,0.00011,21.80988]
[1779826259034,35.6,76003.67,0.0,0.78368,0.00011,21.79965]
[1779826266082,35.6,76010.69,0.0,0.78445,0.00011,21.75705]
[1779826271117,35.6,76015.52,0.0,0.78497,0.00011,21.72758]
[1779826272123,35.6,76022.22,0.0,0.78571,0.00011,21.68613]
[1779826273131,35.6,76022.67,0.0,0.78576,0.00011,21.68345]
[1779826278167,35.6,76022.14,0.0,0.78569,0.00011,21.68734]
[1779826285216,35.6,76021.32,0.0,0.7856,0.00011,21.69243]
[1779826291258,35.6,76020.06,0.0,0.78549,0.00011,21.69644]
[1779826293272,35.6,76014.91,0.0,0.78492,0.00011,21.72831]
[1779826297300,35.6,76004.07,0.0,0.78372,0.00011,21.79542]
[1779826298309,35.6,76002.28,0.0,0.78352,0.00011,21.80642]
[1779826304349,35.6,76002.98,0.0,0.78361,0.00011,21.80163]
[1779826309844,35.6,76005.31,0.0,0.78388,0.00011,21.78675]
[1779826313411,35.6,76011.46,0.0,0.78456,0.00011,21.74851]
[1779826315425,35.6,76016.18,0.0,0.78508,0.00011,21.71926]
[1779826320461,35.6,76018.54,0.0,0.78534,0.00011,21.70467]
[1779826328516,35.6,76018.3,0.0,0.78531,0.00011,21.7064]
[1779826333556,35.6,76010.53,0.0,0.78445,0.00011,21.75451]
[1779826338591,35.6,76009.72,0.0,0.78437,0.00011,21.75931]
[1779826343626,35.6,76011.5,0.0,0.78457,0.00011,21.74818]
[1779826350127,35.6,76009.6,0.0,0.78436,0.00011,21.75974]
[1779826360197,35.6,76010.07,0.0,0.78444,0.00011,21.75297]
[1779826367794,35.6,76010.87,0.0,0.78454,0.00011,21.74767]
[1779826372830,35.59,76011.62,0.0,0.78462,0.00011,21.74281]
[1779826378877,35.59,76011.66,0.0,0.78463,0.00011,21.74231]
[1779826384915,35.59,76011.55,0.0,0.78462,0.00011,21.74273]
[1779826389949,35.59,76012.24,0.0,0.7847,0.00011,21.73824]
[1779826399011,35.59,76012.31,0.0,0.78472,0.00011,21.73742]
[1779826402034,35.59,76020.89,0.0,0.78567,0.00011,21.68416]
[1779826404049,35.59,76024.97,0.0,0.78612,0.00011,21.65868]
[1779826409084,35.59,76028.58,0.0,0.78652,0.00011,21.63601]
[1779826415127,35.59,76027.71,0.0,0.78645,0.00011,21.63783]
[1779826420162,35.59,76027.22,0.0,0.7864,0.00011,21.64081]
[1779826426203,35.59,76024.16,0.0,0.78606,0.00011,21.65966]
[1779826431240,35.59,76024.35,0.0,0.78608,0.00011,21.65831]
[1779826436274,35.59,76023.22,0.0,0.78596,0.00011,21.66516]
[1779826441310,35.59,76024.67,0.0,0.78613,0.00011,21.65601]
[1779826447351,35.59,76025.38,0.0,0.78621,0.00011,21.65141]
[1779826450372,35.59,76019.95,0.0,0.78561,0.00011,21.685]
[1779826455409,35.59,76018.14,0.0,0.78542,0.00011,21.69585]
[1779826457422,35.59,76012.72,0.0,0.78482,0.00011,21.72949]
[1779826462456,35.59,76011.98,0.0,0.78474,0.00011,21.73409]
[1779826470973,35.59,76013.59,0.0,0.78491,0.00011,21.72409]
[1779826476556,35.59,76018.85,0.0,0.78551,0.00011,21.68818]
[1779826481592,35.59,76019.87,0.0,0.78562,0.00011,21.68197]
[1779826486628,35.59,76019.41,0.0,0.78558,0.00011,21.68447]
[1779826491668,35.58,76020.72,0.0,0.78573,0.00011,21.67599]
[1779826498713,35.58,76020.57,0.0,0.78572,0.00011,21.67658]
[1779826506770,35.58,76019.66,0.0,0.78563,0.00011,21.68182]
[1779826511805,35.58,76021.67,0.0,0.78585,0.00011,21.6691]
[1779826516842,35.58,76020.45,0.0,0.78572,0.00011,21.6764]
[1779826521875,35.58,76022.83,0.0,0.78599,0.00011,21.66133]
[1779826526910,35.58,76025.15,0.0,0.78625,0.00011,21.64668]
[1779826529931,35.58,76031.92,0.0,0.787,0.00011,21.60449]
[1779826531945,35.58,76036.83,0.0,0.78756,0.00011,21.57054]
[1779826536980,35.58,76034.05,0.0,0.78725,0.00011,21.5878]
[1779826543027,35.58,76031.87,0.0,0.78701,0.00011,21.60153]
[1779826545043,35.58,76025.75,0.0,0.78634,0.00011,21.63961]
[1779826549067,35.58,76021.97,0.0,0.78592,0.00011,21.66301]
[1779826551538,35.58,76016.95,0.0,0.78536,0.00011,21.6943]
[1779826557125,35.58,76016.41,0.0,0.7853,0.00011,21.69793]
[1779826562161,35.58,76016.45,0.0,0.7853,0.00011,21.69789]
[1779826567195,35.58,76016.75,0.0,0.78533,0.00011,21.69621]
[1779826572230,35.58,76019.36,0.0,0.78562,0.00011,21.67967]
[1779826577265,35.58,76019.25,0.0,0.78562,0.00011,21.68003]
[1779826582301,35.58,76022.58,0.0,0.78599,0.00011,21.65918]
[1779826587336,35.58,76026.5,0.0,0.78642,0.00011,21.6348]
[1779826593377,35.58,76026.31,0.0,0.78642,0.00011,21.63259]
[1779826599420,35.58,76025.0,0.0,0.78628,0.00011,21.64081]
[1779826605461,35.58,76027.79,0.0,0.78658,0.00011,21.62367]
[1779826611502,35.58,76026.72,0.0,0.78646,0.00011,21.63062]
[1779826616538,35.58,76026.47,0.0,0.78642,0.00011,21.63241]
[1779826621574,35.58,76026.33,0.0,0.78641,0.00011,21.63352]
[1779826623588,35.58,76032.25,0.0,0.78705,0.00011,21.59682]
[1779826626609,35.58,76035.62,0.0,0.78743,0.00011,21.5758]
[1779826632120,35.58,76041.38,0.0,0.78806,0.00011,21.5397]
[1779826637686,35.58,76040.58,0.0,0.78798,0.00011,21.54419]
[1779826642722,35.58,76041.26,0.0,0.78806,0.00011,21.5395]
[1779826644735,35.58,76047.71,0.0,0.78877,0.00011,21.49916]
[1779826649769,35.58,76046.9,0.0,0.78869,0.00011,21.50407]
[1779826654804,35.58,76045.3,0.0,0.78854,0.00011,21.51043]
[1779826659840,35.58,76043.49,0.0,0.78834,0.00011,21.52146]
[1779826664876,35.58,76031.13,0.0,0.78699,0.00011,21.59809]
[1779826665881,35.58,76028.0,0.0,0.78665,0.00011,21.61754]
[1779826667895,35.58,76019.52,0.0,0.78571,0.00011,21.67013]
[1779826668903,35.58,76017.27,0.0,0.78547,0.00011,21.68411]
[1779826672401,35.58,76010.74,0.0,0.78475,0.00011,21.72447]
[1779826678975,35.58,76010.31,0.0,0.7847,0.00011,21.7268]
[1779826685020,35.57,76011.67,0.0,0.78486,0.00011,21.71807]
[1779826690055,35.57,76012.98,0.0,0.78501,0.00011,21.70972]
[1779826695088,35.57,76014.55,0.0,0.78519,0.00011,21.69979]
[1779826702612,35.57,76015.57,0.0,0.7853,0.00011,21.69319]
[1779826708179,35.57,76012.91,0.0,0.78501,0.00011,21.70942]
[1779826713214,35.57,76013.44,0.0,0.7851,0.00011,21.70243]
[1779826714224,35.57,76006.57,0.0,0.78434,0.00011,21.74498]
[1779826715229,35.57,76002.44,0.0,0.78388,0.00011,21.77064]
[1779826717241,35.57,76017.32,0.0,0.78553,0.00011,21.67839]
[1779826718723,35.57,76022.93,0.0,0.78615,0.00011,21.64352]
[1779826724291,35.57,76019.21,0.0,0.78574,0.00011,21.66653]
[1779826729327,35.57,76013.9,0.0,0.78515,0.00011,21.69929]
[1779826734362,35.57,76012.22,0.0,0.78497,0.00011,21.70937]
[1779826736376,35.57,76006.23,0.0,0.78431,0.00011,21.74635]
[1779826737383,35.57,75996.27,0.0,0.78321,0.00011,21.80793]
[1779826738390,35.57,75997.13,0.0,0.7833,0.00011,21.80259]
[1779826740404,35.57,75991.01,0.0,0.78262,0.00011,21.84028]
[1779826745439,35.57,75990.17,0.0,0.78254,0.00011,21.84507]
[1779826750477,35.57,75989.43,0.0,0.78246,0.00011,21.8495]
[1779826755511,35.57,75987.99,0.0,0.7823,0.00011,21.85825]
[1779826758549,35.57,75980.95,0.0,0.78152,0.00011,21.90152]
[1779826759556,35.57,75966.03,0.0,0.77985,0.00011,21.99327]
[1779826760561,35.57,75966.07,0.0,0.77985,0.00011,21.99296]
[1779826765596,35.56,75968.0,0.0,0.78008,0.00011,21.98054]
[1779826771638,35.56,75967.57,0.0,0.78007,0.00011,21.97872]
[1779826775666,35.56,75961.54,0.0,0.7794,0.00011,22.01538]
[1779826777680,35.56,75950.22,0.0,0.77813,0.00011,22.0847]
[1779826778688,35.56,75949.48,0.0,0.77804,0.00011,22.08917]
[1779826783722,35.56,75949.22,0.0,0.77802,0.00011,22.09049]
[1779826788757,35.56,75950.27,0.0,0.77814,0.00011,22.08377]
[1779826793793,35.56,75949.9,0.0,0.77811,0.00011,22.08572]
[1779826795806,35.56,75955.07,0.0,0.77869,0.00011,22.05401]
[1779826800840,35.56,75950.52,0.0,0.77818,0.00011,22.08185]
[1779826805875,35.56,75949.35,0.0,0.77805,0.00011,22.08887]
[1779826810912,35.56,75948.99,0.0,0.77801,0.00011,22.09088]
[1779826815947,35.56,75954.64,0.0,0.77865,0.00011,22.05613]
[1779826816953,35.56,75957.28,0.0,0.77895,0.00011,22.03994]
[1779826817963,35.56,75950.83,0.0,0.77822,0.00011,22.07942]
[1779826821988,35.56,75957.56,0.0,0.77898,0.00011,22.03823]
[1779826822995,35.56,75962.88,0.0,0.77958,0.00011,22.00561]
[1779826827024,35.56,75962.81,0.0,0.77957,0.00011,22.00597]
[1779826832059,35.56,75957.79,0.0,0.77903,0.00011,22.03336]
[1779826838100,35.56,75955.65,0.0,0.77878,0.00011,22.04676]
[1779826842129,35.56,75944.55,0.0,0.77753,0.00011,22.11482]
[1779826843139,35.56,75940.31,0.0,0.77705,0.00011,22.14068]
[1779826848172,35.56,75941.06,0.0,0.77714,0.00011,22.13575]
[1779826853207,35.56,75938.81,0.0,0.77689,0.00011,22.14912]
[1779826858243,35.55,75933.75,0.0,0.77633,0.00011,22.1796]
[1779826863278,35.55,75935.28,0.0,0.7765,0.00011,22.17018]
[1779826868314,35.55,75935.02,0.0,0.77648,0.00011,22.17151]
[1779826873349,35.55,75939.88,0.0,0.77703,0.00011,22.14163]
[1779826876371,35.55,75928.43,0.0,0.77573,0.00011,22.21137]
[1779826877377,35.55,75927.07,0.0,0.77558,0.00011,22.21961]
[1779826879391,35.55,75932.46,0.0,0.77619,0.00011,22.1867]
[1779826884426,35.55,75932.65,0.0,0.77622,0.00011,22.18524]
[1779826889464,35.55,75936.48,0.0,0.77666,0.00011,22.16162]
[1779826892484,35.55,75940.49,0.0,0.77714,0.00011,22.13351]
[1779826898524,35.55,75945.43,0.0,0.7777,0.00011,22.10293]
[1779826904566,35.55,75946.98,0.0,0.77788,0.00011,22.09322]
[1779826909604,35.55,75944.86,0.0,0.77765,0.00011,22.10589]
[1779826914637,35.55,75944.48,0.0,0.77761,0.00011,22.10789]
[1779826919672,35.55,75937.5,0.0,0.77683,0.00011,22.15018]
[1779826920679,35.55,75933.17,0.0,0.77634,0.00011,22.1766]
[1779826926722,35.54,75934.45,0.0,0.77649,0.00011,22.16806]
[1779826932763,35.54,75934.82,0.0,0.77655,0.00011,22.16495]
[1779826937799,35.54,75932.5,0.0,0.7763,0.00011,22.17849]
[1779826943848,35.54,75932.71,0.0,0.77633,0.00011,22.17689]
[1779826945859,35.54,75923.35,0.0,0.77527,0.00011,22.23377]
[1779826951902,35.54,75926.41,0.0,0.77565,0.00011,22.21107]
[1779826956937,35.53,75927.45,0.0,0.77578,0.00011,22.20419]
[1779826962978,35.53,75928.06,0.0,0.77585,0.00011,22.20005]
[1779826968014,35.53,75925.68,0.0,0.77558,0.00011,22.21457]
[1779826969021,35.53,75919.11,0.0,0.77484,0.00011,22.25456]
[1779826974058,35.53,75921.59,0.0,0.77512,0.00011,22.23937]
[1779826979096,35.53,75925.06,0.0,0.77551,0.00011,22.21828]
[1779826984132,35.53,75926.41,0.0,0.77567,0.00011,22.21016]
[1779826989166,35.53,75926.56,0.0,0.77568,0.00011,22.20934]
[1779826994202,35.53,75927.12,0.0,0.77574,0.00011,22.20608]
[1779826995688,35.53,75936.4,0.0,0.7768,0.00011,22.14945]
[1779827001253,35.53,75940.31,0.0,0.77724,0.00011,22.1254]
[1779827013336,35.53,75944.66,0.0,0.77775,0.00011,22.09558]
[1779827018369,35.53,75952.44,0.0,0.77862,0.00011,22.0482]
[1779827023405,35.54,75951.42,0.0,0.7785,0.00011,22.055]
[1779827028440,35.54,75950.22,0.0,0.77835,0.00011,22.06295]
[1779827030454,35.54,75966.29,0.0,0.78016,0.00011,21.96448]
[1779827032472,35.54,75959.36,0.0,0.77938,0.00011,22.00719]
[1779827033477,35.54,75952.42,0.0,0.7786,0.00011,22.04975]
[1779827034487,35.54,75951.92,0.0,0.77854,0.00011,22.0529]
[1779827035971,35.54,75952.21,0.0,0.77857,0.00011,22.05119]
[1779827042541,35.54,75953.0,0.0,0.77865,0.00011,22.04661]
[1779827047578,35.54,75953.8,0.0,0.77874,0.00011,22.04189]
[1779827052612,35.54,75955.33,0.0,0.77891,0.00011,22.03265]
[1779827056112,35.54,75946.91,0.0,0.77796,0.00011,22.08433]
[1779827057648,35.54,75946.9,0.0,0.77796,0.00011,22.0844]
[1779827062682,35.54,75946.38,0.0,0.7779,0.00011,22.08742]
[1779827068724,35.54,75945.39,0.0,0.77779,0.00011,22.09327]
[1779827073759,35.54,75943.84,0.0,0.77765,0.00011,22.09911]
[1779827075774,35.54,75937.4,0.0,0.77692,0.00011,22.13834]
[1779827080810,35.54,75938.23,0.0,0.77702,0.00011,22.13278]
[1779827086851,35.54,75940.87,0.0,0.77733,0.00011,22.11613]
[1779827094908,35.53,75941.04,0.0,0.77736,0.00011,22.1145]
[1779827099942,35.53,75949.62,0.0,0.77833,0.00011,22.06165]
[1779827100949,35.53,75951.72,0.0,0.77857,0.00011,22.04878]
[1779827105985,35.53,75952.57,0.0,0.77867,0.00011,22.04365]
[1779827109006,35.53,75957.9,0.0,0.77926,0.00011,22.01111]
[1779827114040,35.53,75958.51,0.0,0.77933,0.00011,22.00763]
[1779827116054,35.53,75964.22,0.0,0.77997,0.00011,21.97258]
[1779827125120,35.53,75966.79,0.0,0.78026,0.00011,21.95677]
[1779827131163,35.54,75971.44,0.0,0.7808,0.00011,21.92489]
[1779827133176,35.54,75965.97,0.0,0.78018,0.00011,21.95859]
[1779827138211,35.54,75963.57,0.0,0.77991,0.00011,21.9733]
[1779827142239,35.54,75957.99,0.0,0.77928,0.00011,22.00777]
[1779827147276,35.54,75957.38,0.0,0.77921,0.00011,22.01175]
[1779827152311,35.54,75955.03,0.0,0.77894,0.00011,22.02639]
[1779827157346,35.54,75954.82,0.0,0.77891,0.00011,22.02795]
[1779827162381,35.54,75955.13,0.0,0.77894,0.00011,22.02633]
[1779827166894,35.54,75962.01,0.0,0.77971,0.00011,21.9844]
[1779827168424,35.54,75966.02,0.0,0.78016,0.00011,21.95975]
[1779827173459,35.54,75965.95,0.0,0.78016,0.00011,21.96021]
[1779827178495,35.54,75969.34,0.0,0.78054,0.00011,21.93927]
[1779827183534,35.54,75971.23,0.0,0.78075,0.00011,21.9274]
[1779827188565,35.54,75974.16,0.0,0.78108,0.00011,21.90921]
[1779827189572,35.54,75981.68,0.0,0.78193,0.00011,21.86285]
[1779827190578,35.54,75979.55,0.0,0.78169,0.00011,21.87602]
[1779827192593,35.54,75985.72,0.0,0.7824,0.00011,21.83458]
[1779827194607,35.54,75991.8,0.0,0.78307,0.00011,21.79714]
[1779827199642,35.54,75995.21,0.0,0.78344,0.00011,21.77657]
[1779827204676,35.54,75992.72,0.0,0.78316,0.00011,21.79225]
[1779827210718,35.54,75994.88,0.0,0.78341,0.00011,21.77859]
[1779827215753,35.54,75993.34,0.0,0.78324,0.00011,21.78782]
[1779827218775,35.54,75999.04,0.0,0.78388,0.00011,21.7524]
[1779827227843,35.54,76000.73,0.0,0.78408,0.00011,21.74119]
[1779827229857,35.54,76007.77,0.0,0.78486,0.00011,21.69741]
[1779827231867,35.54,76020.75,0.0,0.7863,0.00011,21.61668]
[1779827232875,35.54,76025.64,0.0,0.78684,0.00011,21.58622]
[1779827235896,35.54,76030.69,0.0,0.7874,0.00011,21.55455]
[1779827239924,35.53,76036.71,0.0,0.78807,0.00011,21.51668]
[1779827244959,35.53,76044.28,0.0,0.7889,0.00011,21.46919]
[1779827246973,35.53,76048.49,0.0,0.78936,0.00011,21.4428]
[1779827252009,35.53,76048.88,0.0,0.78946,0.00011,21.43516]
[1779827254023,35.53,76043.59,0.0,0.78888,0.00011,21.46788]
[1779827265099,35.52,76045.09,0.0,0.78907,0.00011,21.45707]
[1779827273156,35.52,76049.61,0.0,0.78958,0.00011,21.42766]
[1779827282220,35.52,76052.24,0.0,0.78989,0.00011,21.40998]
[1779827287744,35.52,76052.83,0.0,0.78997,0.00011,21.40561]
[1779827295310,35.51,76054.35,0.0,0.79015,0.00011,21.39503]
[1779827300345,35.51,76057.14,0.0,0.79047,0.00011,21.3769]
[1779827301353,35.51,76063.98,0.0,0.79121,0.00011,21.33389]
[1779827302359,35.51,76063.9,0.0,0.79121,0.00011,21.33433]
[1779827307884,35.51,76064.26,0.0,0.79125,0.00011,21.3317]
[1779827313436,35.51,76063.15,0.0,0.79116,0.00011,21.33487]
[1779827318478,35.51,76064.67,0.0,0.79133,0.00011,21.32506]
[1779827319485,35.5,76075.75,0.0,0.79258,0.00011,21.25278]
[1779827324515,35.48,76074.49,0.0,0.79255,0.00011,21.25429]
[1779827329553,35.47,76074.13,0.0,0.79257,0.00011,21.25275]
[1779827330559,35.47,76068.94,0.0,0.79201,0.00011,21.28522]
[1779827335594,35.47,76068.29,0.0,0.79196,0.00011,21.28827]
[1779827340628,35.47,76065.07,0.0,0.79162,0.00011,21.30746]
[1779827345664,35.47,76063.48,0.0,0.79147,0.00011,21.31631]
[1779827350702,35.46,76063.47,0.0,0.79149,0.00011,21.31528]
[1779827355737,35.46,76064.44,0.0,0.79161,0.00011,21.3081]
[1779827360772,35.46,76067.09,0.0,0.79192,0.00011,21.29038]
[1779827365807,35.44,76068.54,0.0,0.7922,0.00011,21.27362]
[1779827370842,35.43,76067.09,0.0,0.79206,0.00011,21.28186]
[1779827376884,35.43,76065.42,0.0,0.79191,0.00011,21.28817]
[1779827383933,35.43,76064.76,0.0,0.79185,0.00011,21.29155]
[1779827388974,35.43,76063.75,0.0,0.79175,0.00011,21.29722]
[1779827398515,35.43,76064.92,0.0,0.7919,0.00011,21.28875]
[1779827404080,35.43,76062.94,0.0,0.79169,0.00011,21.30085]
[1779827409116,35.42,76062.1,0.0,0.7916,0.00011,21.30578]
[1779827414151,35.42,76061.36,0.0,0.79153,0.00011,21.31003]
[1779827417173,35.42,76070.72,0.0,0.79255,0.00011,21.25092]
[1779827418185,35.42,76073.87,0.0,0.79289,0.00011,21.23095]
[1779827423214,35.42,76079.31,0.0,0.79349,0.00011,21.19654]
[1779827428254,35.42,76057.9,0.0,0.79116,0.00011,21.33106]
[1779827429256,35.42,76057.84,0.0,0.79116,0.00011,21.33119]
[1779827430263,35.42,76065.32,0.0,0.79198,0.00011,21.28403]
[1779827436305,35.42,76069.32,0.0,0.79244,0.00011,21.25512]
[1779827444361,35.42,76069.1,0.0,0.79242,0.00011,21.25621]
[1779827449395,35.42,76073.29,0.0,0.79288,0.00011,21.22962]
[1779827451410,35.42,76064.45,0.0,0.79192,0.00011,21.28521]
[1779827456444,35.42,76066.54,0.0,0.79215,0.00011,21.27156]
[1779827461481,35.42,76063.98,0.0,0.79188,0.00011,21.28719]
[1779827466518,35.41,76062.36,0.0,0.79172,0.00011,21.29685]
[1779827471553,35.41,76065.13,0.0,0.79203,0.00011,21.27864]
[1779827475580,35.41,76049.35,0.0,0.79032,0.00011,21.37733]
[1779827480616,35.41,76051.02,0.0,0.79051,0.00011,21.36596]
[1779827485652,35.41,76052.66,0.0,0.79071,0.00011,21.35479]
[1779827491693,35.4,76054.27,0.0,0.79092,0.00011,21.34034]
[1779827496728,35.4,76055.1,0.0,0.79102,0.00011,21.33445]
[1779827501763,35.4,76057.54,0.0,0.7913,0.00011,21.31851]
[1779827506798,35.4,76055.69,0.0,0.79111,0.00011,21.32957]
[1779827511833,35.4,76050.31,0.0,0.79053,0.00011,21.36281]
[1779827519377,35.39,76046.41,0.0,0.79012,0.00011,21.38629]
[1779827524924,35.39,76045.84,0.0,0.79007,0.00011,21.3893]
[1779827529959,35.39,76043.89,0.0,0.78986,0.00011,21.40099]
[1779827536002,35.39,76042.63,0.0,0.78973,0.00011,21.40825]
[1779827541038,35.39,76042.06,0.0,0.78968,0.00011,21.41126]
[1779827543057,35.39,76049.28,0.0,0.79048,0.00011,21.36567]
[1779827544066,35.39,76052.73,0.0,0.79085,0.00011,21.34391]
[1779827548092,35.39,76058.96,0.0,0.79154,0.00011,21.30436]
[1779827553127,35.39,76060.13,0.0,0.79169,0.00011,21.29339]
[1779827558162,35.38,76057.99,0.0,0.79147,0.00011,21.30615]
[1779827561183,35.38,76052.12,0.0,0.79084,0.00011,21.34264]
[1779827562190,35.38,76044.95,0.0,0.79005,0.00011,21.38777]
[1779827563197,35.38,76043.85,0.0,0.78993,0.00011,21.39465]
[1779827565211,35.38,76030.98,0.0,0.78852,0.00011,21.47537]
[1779827566217,35.38,76029.42,0.0,0.78835,0.00011,21.48501]
[1779827571255,35.38,76028.51,0.0,0.78826,0.00011,21.48982]
[1779827576291,35.38,76031.1,0.0,0.78857,0.00011,21.47245]
[1779827581324,35.37,76032.41,0.0,0.78873,0.00011,21.46333]
[1779827586367,35.37,76031.47,0.0,0.78864,0.00011,21.46829]
[1779827587375,35.37,76025.51,0.0,0.78798,0.00011,21.50543]
[1779827592410,35.37,76024.44,0.0,0.78789,0.00011,21.51089]
[1779827597444,35.36,76023.69,0.0,0.78783,0.00011,21.5143]
[1779827602479,35.36,76020.75,0.0,0.78752,0.00011,21.53185]
[1779827607515,35.36,76022.35,0.0,0.78771,0.00011,21.52104]
[1779827608523,35.36,76012.68,0.0,0.78664,0.00011,21.58148]
[1779827609529,35.36,75995.23,0.0,0.7847,0.00011,21.69021]
[1779827614565,35.36,75993.13,0.0,0.78451,0.00011,21.69861]
[1779827619599,35.35,75992.14,0.0,0.78442,0.00011,21.70343]
[1779827626648,35.34,75993.38,0.0,0.78461,0.00011,21.69295]
[1779827631682,35.34,75990.53,0.0,0.78432,0.00011,21.70883]
[1779827636718,35.34,75991.22,0.0,0.78442,0.00011,21.70304]
[1779827641759,35.33,75994.16,0.0,0.78478,0.00011,21.68329]
[1779827646789,35.33,75998.02,0.0,0.78523,0.00011,21.65792]
[1779827651824,35.32,75998.48,0.0,0.7853,0.00011,21.65379]
[1779827656859,35.32,75998.07,0.0,0.78528,0.00011,21.65508]
[1779827662900,35.32,75999.29,0.0,0.78544,0.00011,21.64589]
[1779827665925,35.32,75977.15,0.0,0.78298,0.00011,21.78324]
[1779827666932,35.31,75966.19,0.0,0.78175,0.00011,21.85109]
[1779827671967,35.31,75967.21,0.0,0.78191,0.00011,21.84006]
[1779827672975,35.31,75952.75,0.0,0.78028,0.00011,21.92947]
[1779827675995,35.31,75964.0,0.0,0.78156,0.00011,21.85913]
[1779827679504,35.31,75955.99,0.0,0.78067,0.00011,21.90811]
[1779827685058,35.3,75959.29,0.0,0.78106,0.00011,21.88667]
[1779827690094,35.3,75960.29,0.0,0.78119,0.00011,21.87959]
[1779827695135,35.3,75960.21,0.0,0.78119,0.00011,21.87922]
[1779827698151,35.3,75953.88,0.0,0.78049,0.00011,21.9179]
[1779827703186,35.29,75953.53,0.0,0.78047,0.00011,21.9191]
[1779827708223,35.29,75949.18,0.0,0.77999,0.00011,21.94532]
[1779827713256,35.29,75946.67,0.0,0.77972,0.00011,21.95999]
[1779827716280,35.29,75930.4,0.0,0.77788,0.00011,22.0599]
[1779827717284,35.29,75932.06,0.0,0.77807,0.00011,22.04938]
[1779827719786,35.29,75948.16,0.0,0.77991,0.00011,21.94912]
[1779827722320,35.28,75948.68,0.0,0.77998,0.00011,21.9456]
[1779827727354,35.28,75945.25,0.0,0.7796,0.00011,21.96608]
[1779827732391,35.28,75945.64,0.0,0.77968,0.00011,21.95951]
[1779827737425,35.28,75936.67,0.0,0.77867,0.00011,22.01433]
[1779827738432,35.28,75929.97,0.0,0.77791,0.00011,22.05559]
[1779827739438,35.28,75928.44,0.0,0.77774,0.00011,22.06489]
[1779827744477,35.28,75925.38,0.0,0.77741,0.00011,22.08278]
[1779827749997,35.27,75922.51,0.0,0.7771,0.00011,22.09942]
[1779827755551,35.27,75922.72,0.0,0.77715,0.00011,22.09685]
[1779827760587,35.27,75925.99,0.0,0.77754,0.00011,22.07566]
[1779827765621,35.26,75925.73,0.0,0.77753,0.00011,22.07635]
[1779827770656,35.26,75924.03,0.0,0.77735,0.00011,22.08581]
[1779827772672,35.26,75915.4,0.0,0.77637,0.00011,22.13871]
[1779827773680,35.26,75923.17,0.0,0.77726,0.00011,22.09079]
[1779827778715,35.26,75923.97,0.0,0.77736,0.00011,22.08539]
[1779827782744,35.26,75931.62,0.0,0.77824,0.00011,22.03777]
[1779827787778,35.25,75930.22,0.0,0.77809,0.00011,22.04554]
[1779827791806,35.25,75923.97,0.0,0.77741,0.00011,22.07996]
[1779827792814,35.25,75918.88,0.0,0.77684,0.00011,22.11107]
[1779827794827,35.25,75911.59,0.0,0.77601,0.00011,22.15546]
[1779827796841,35.25,75924.4,0.0,0.77748,0.00011,22.07619]
[1779827801877,35.25,75925.0,0.0,0.77757,0.00011,22.07148]
[1779827806911,35.24,75920.93,0.0,0.77712,0.00011,22.09546]
[1779827811949,35.24,75925.58,0.0,0.77767,0.00011,22.06571]
[1779827816983,35.24,75922.37,0.0,0.77733,0.00011,22.0844]
[1779827822019,35.23,75923.17,0.0,0.77744,0.00011,22.07837]
[1779827827054,35.23,75926.72,0.0,0.77786,0.00011,22.05544]
[1779827832088,35.23,75927.12,0.0,0.77792,0.00011,22.05201]
[1779827837124,35.23,75926.5,0.0,0.77787,0.00011,22.0549]
[1779827840636,35.22,75941.11,0.0,0.77954,0.00011,21.96401]
[1779827846187,35.22,75940.66,0.0,0.7795,0.00011,21.9664]
[1779827850704,35.22,75933.04,0.0,0.77864,0.00011,22.01301]
[1779827853237,35.22,75927.67,0.0,0.77806,0.00011,22.04241]
[1779827855250,35.22,75920.29,0.0,0.77722,0.00011,22.08757]
[1779827858272,35.22,75914.0,0.0,0.77651,0.00011,22.1256]
[1779827860778,35.21,75907.94,0.0,0.77583,0.00011,22.16228]
[1779827867336,35.21,75908.46,0.0,0.77591,0.00011,22.15784]
[1779827873382,35.21,75908.64,0.0,0.77596,0.00011,22.15545]
[1779827876401,35.21,75903.56,0.0,0.77539,0.00011,22.18599]
[1779827878415,35.2,75910.31,0.0,0.77617,0.00011,22.14397]
[1779827879423,35.2,75911.26,0.0,0.77628,0.00011,22.13794]
[1779827884459,35.2,75912.28,0.0,0.77641,0.00011,22.13077]
[1779827887483,35.2,75919.24,0.0,0.77722,0.00011,22.08723]
[1779827888491,35.2,75925.26,0.0,0.77791,0.00011,22.0498]
[1779827890990,35.2,75925.84,0.0,0.77799,0.00011,22.0454]
[1779827897559,35.19,75925.58,0.0,0.778,0.00011,22.04527]
[1779827902594,35.19,75929.81,0.0,0.7785,0.00011,22.01769]
[1779827908636,35.18,75929.9,0.0,0.77854,0.00011,22.01571]
[1779827911657,35.18,75936.48,0.0,0.77933,0.00011,21.97062]
[1779827918707,35.18,75937.18,0.0,0.77943,0.00011,21.96499]
[1779827924748,35.17,75935.79,0.0,0.77929,0.00011,21.97266]
[1779827925755,35.17,75945.16,0.0,0.78036,0.00011,21.91403]
[1779827927769,35.17,75949.25,0.0,0.78083,0.00011,21.88816]
[1779827932805,35.17,75949.01,0.0,0.78082,0.00011,21.88873]
[1779827936833,35.17,75953.11,0.0,0.78129,0.00011,21.86261]
[1779827941866,35.17,75955.77,0.0,0.78161,0.00011,21.84535]
[1779827946903,35.16,75958.81,0.0,0.78196,0.00011,21.82586]
[1779827952943,35.16,75959.25,0.0,0.78202,0.00011,21.82249]
[1779827954958,35.16,75965.15,0.0,0.78269,0.00011,21.78548]
[1779827959993,35.16,75971.82,0.0,0.78345,0.00011,21.74311]
[1779827965028,35.16,75977.55,0.0,0.78411,0.00011,21.70666]
[1779827970063,35.16,75979.24,0.0,0.78431,0.00011,21.69552]
[1779827975098,35.16,75979.25,0.0,0.78434,0.00011,21.69146]
[1779827979126,35.15,75970.41,0.0,0.78336,0.00011,21.74631]
[1779827984160,35.15,75969.46,0.0,0.78326,0.00011,21.75133]
[1779827989196,35.15,75969.5,0.0,0.78329,0.00011,21.75012]
[1779827994231,35.15,75966.4,0.0,0.78295,0.00011,21.7685]
[1779828000274,35.14,75966.88,0.0,0.78303,0.00011,21.76417]
[1779828005309,35.14,75967.93,0.0,0.78317,0.00011,21.75652]
[1779828011840,35.14,75969.33,0.0,0.78335,0.00011,21.74627]
[1779828016389,35.13,75974.86,0.0,0.78399,0.00011,21.71085]
[1779828021910,35.13,75974.61,0.0,0.78398,0.00011,21.71138]
[1779828027470,35.13,75974.6,0.0,0.78399,0.00011,21.71057]
[1779828035526,35.12,75974.62,0.0,0.78404,0.00011,21.70562]
[1779828042051,35.12,75975.11,0.0,0.78411,0.00011,21.70137]
[1779828050634,35.12,75974.95,0.0,0.78412,0.00011,21.70104]
[1779828052121,35.12,75968.03,0.0,0.78334,0.00011,21.74406]
[1779828062191,35.11,75969.54,0.0,0.78355,0.00011,21.73242]
[1779828067755,35.11,75974.08,0.0,0.78408,0.00011,21.70293]
[1779828072789,35.11,75975.83,0.0,0.78429,0.00011,21.69103]
[1779828077823,35.1,75977.71,0.0,0.78452,0.00011,21.67825]
[1779828082858,35.1,75977.67,0.0,0.78453,0.00011,21.67774]
[1779828084872,35.1,75982.85,0.0,0.78512,0.00011,21.64496]
[1779828090914,35.1,75981.27,0.0,0.78495,0.00011,21.65425]
[1779828096956,35.1,75980.1,0.0,0.78485,0.00011,21.65751]
[1779828101991,35.09,75979.2,0.0,0.78476,0.00011,21.66264]
[1779828107025,35.09,75978.26,0.0,0.78466,0.00011,21.66804]
[1779828108034,35.09,75984.64,0.0,0.78538,0.00011,21.62788]
[1779828109039,35.09,75992.61,0.0,0.78627,0.00011,21.57771]
[1779828114074,35.09,75995.09,0.0,0.78655,0.00011,21.5623]
[1779828119111,35.09,75994.56,0.0,0.78649,0.00011,21.56587]
[1779828130186,35.1,75994.47,0.0,0.78646,0.00011,21.56712]
[1779828135222,35.1,75991.25,0.0,0.7861,0.00011,21.58781]
[1779828141265,35.1,75989.76,0.0,0.78592,0.00011,21.59773]
[1779828146301,35.1,75991.67,0.0,0.78613,0.00011,21.58619]
[1779828152828,35.1,75988.06,0.0,0.78575,0.00011,21.60516]
[1779828158385,35.1,75988.38,0.0,0.7858,0.00011,21.60238]
[1779828163422,35.1,75989.47,0.0,0.78593,0.00011,21.59499]
[1779828171477,35.09,75992.62,0.0,0.7863,0.00011,21.57433]
[1779828183038,35.09,75995.42,0.0,0.78663,0.00011,21.55531]
[1779828188595,35.09,75996.63,0.0,0.78678,0.00011,21.5471]
[1779828193630,35.09,75997.69,0.0,0.78691,0.00011,21.53984]
[1779828201687,35.08,75998.7,0.0,0.78703,0.00011,21.53252]
[1779828206722,35.08,75999.53,0.0,0.78714,0.00011,21.5267]
[1779828207730,35.08,75992.55,0.0,0.78636,0.00011,21.5706]
[1779828210752,35.08,75981.09,0.0,0.78508,0.00011,21.6424]
[1779828211760,35.08,75978.46,0.0,0.78481,0.00011,21.65537]
[1779828216793,35.08,75973.52,0.0,0.78426,0.00011,21.68576]
[1779828223320,35.08,75972.52,0.0,0.78417,0.00011,21.69107]
[1779828228878,35.07,75970.47,0.0,0.78395,0.00011,21.70317]
[1779828233911,35.07,75972.59,0.0,0.7842,0.00011,21.68907]
[1779828240961,35.07,75971.39,0.0,0.78408,0.00011,21.69566]
[1779828247003,35.07,75970.69,0.0,0.78402,0.00011,21.69915]
[1779828253528,35.07,75972.49,0.0,0.78423,0.00011,21.68718]
[1779828263115,35.06,75971.48,0.0,0.78414,0.00011,21.69243]
[1779828271170,35.06,75970.7,0.0,0.78409,0.00011,21.69299]
[1779828276206,35.06,75971.47,0.0,0.78418,0.00011,21.68763]
[1779828283739,35.06,75970.96,0.0,0.78414,0.00011,21.69022]
[1779828293817,35.05,75968.67,0.0,0.78389,0.00011,21.70374]
[1779828299366,35.05,75967.28,0.0,0.78374,0.00011,21.71195]
[1779828304402,35.05,75966.36,0.0,0.78365,0.00011,21.71731]
[1779828309437,35.05,75967.26,0.0,0.78376,0.00011,21.71128]
[1779828315479,35.05,75967.17,0.0,0.78375,0.00011,21.71142]
[1779828320514,35.05,75966.7,0.0,0.78371,0.00011,21.71402]
[1779828324029,35.05,75977.17,0.0,0.78489,0.00011,21.648]
[1779828324548,35.05,75977.17,0.0,0.78489,0.00011,21.64802]
[1779828329584,35.05,75978.54,0.0,0.78504,0.00011,21.63949]
[1779828334618,35.05,75975.07,0.0,0.78467,0.00011,21.65792]
[1779828339654,35.05,75973.15,0.0,0.78446,0.00011,21.66993]
[1779828352745,35.05,75972.82,0.0,0.78443,0.00011,21.67162]
[1779828354239,35.05,75961.1,0.0,0.78311,0.00011,21.74496]
[1779828357780,35.05,75968.39,0.0,0.78394,0.00011,21.69886]
[1779828362816,35.04,75968.63,0.0,0.78397,0.00011,21.69688]
[1779828372885,35.04,75971.41,0.0,0.7843,0.00011,21.67861]
[1779828382952,35.04,75974.92,0.0,0.78469,0.00011,21.65691]
[1779828387990,35.04,75980.47,0.0,0.78531,0.00011,21.62216]
[1779828393031,35.04,75985.1,0.0,0.78586,0.00011,21.58926]
[1779828394037,35.04,75991.51,0.0,0.78658,0.00011,21.54875]
[1779828395046,35.04,75999.79,0.0,0.78751,0.00011,21.49628]
[1779828396053,35.04,75999.5,0.0,0.78748,0.00011,21.49803]
[1779828404591,35.04,76000.17,0.0,0.78757,0.00011,21.49298]
[1779828411158,35.04,76001.07,0.0,0.78768,0.00011,21.48665]
[1779828416192,35.04,76002.67,0.0,0.78786,0.00011,21.47609]
[1779828421228,35.04,76003.29,0.0,0.78794,0.00011,21.47175]
[1779828425262,35.04,76010.75,0.0,0.78878,0.00011,21.42421]
[1779828430297,35.04,76014.23,0.0,0.78916,0.00011,21.40208]
[1779828433318,35.04,76020.04,0.0,0.78981,0.00011,21.36527]
[1779828440368,35.04,76020.78,0.0,0.78989,0.00011,21.36089]
[1779828445403,35.04,76018.22,0.0,0.7896,0.00011,21.37739]
[1779828450447,35.04,76018.8,0.0,0.78966,0.00011,21.37382]
[1779828453470,35.04,76009.82,0.0,0.78868,0.00011,21.42728]
[1779828458505,35.04,76008.54,0.0,0.78855,0.00011,21.43507]
[1779828463539,35.04,76010.24,0.0,0.78874,0.00011,21.42395]
[1779828468574,35.03,76010.34,0.0,0.78876,0.00011,21.42297]
[1779828475089,35.03,76011.66,0.0,0.78891,0.00011,21.4142]
[1779828480660,35.03,76012.35,0.0,0.789,0.00011,21.40939]
[1779828485695,35.03,76012.67,0.0,0.78904,0.00011,21.40699]
[1779828490730,35.03,76009.26,0.0,0.78867,0.00011,21.42813]
[1779828497780,35.03,76009.1,0.0,0.78866,0.00011,21.42845]
[1779828502814,35.03,76012.22,0.0,0.78902,0.00011,21.40823]
[1779828508858,35.03,76012.84,0.0,0.78909,0.00011,21.40392]
[1779828513896,35.03,76013.22,0.0,0.78916,0.00011,21.39777]
[1779828515369,35.03,76021.14,0.0,0.79004,0.00011,21.34748]
[1779828525439,35.03,76021.13,0.0,0.79004,0.00011,21.34778]
[1779828531011,35.03,76019.23,0.0,0.78982,0.00011,21.36001]
[1779828536046,35.03,76018.79,0.0,0.78977,0.00011,21.36296]
[1779828542087,35.03,76019.15,0.0,0.78981,0.00011,21.36086]
[1779828547123,35.03,76025.67,0.0,0.79053,0.00011,21.31922]
[1779828551152,35.03,76029.7,0.0,0.79098,0.00011,21.29355]
[1779828556188,35.02,76028.8,0.0,0.7909,0.00011,21.29795]
[1779828561223,35.02,76027.55,0.0,0.79079,0.00011,21.30455]
[1779828566257,35.02,76026.62,0.0,0.79071,0.00011,21.30914]
[1779828571292,35.01,76025.52,0.0,0.79062,0.00011,21.31167]
[1779828580359,35.01,76024.63,0.0,0.79054,0.00011,21.31634]
[1779828582376,35.01,76019.5,0.0,0.78998,0.00011,21.34872]
[1779828583387,35.01,76001.95,0.0,0.78802,0.00011,21.45997]
[1779828584393,35.01,75999.07,0.0,0.78771,0.00011,21.47792]
[1779828589428,35.01,75998.91,0.0,0.7877,0.00011,21.47811]
[1779828594464,35.0,76002.43,0.0,0.78811,0.00011,21.45495]
[1779828600505,35.0,76000.45,0.0,0.78791,0.00011,21.46638]
[1779828606002,35.0,75999.5,0.0,0.78782,0.00011,21.4714]
[1779828616073,34.99,75994.89,0.0,0.78734,0.00011,21.4986]
[1779828626143,34.99,75989.43,0.0,0.78676,0.00011,21.5312]
[1779828631722,34.99,76003.13,0.0,0.78833,0.00011,21.43986]
[1779828635752,34.98,76008.41,0.0,0.78893,0.00011,21.40601]
[1779828643808,34.98,76010.57,0.0,0.78918,0.00011,21.39144]
[1779828646284,34.98,76015.76,0.0,0.78976,0.00011,21.35828]
[1779828651865,34.98,76013.27,0.0,0.78949,0.00011,21.37358]
[1779828652871,34.98,76007.83,0.0,0.78889,0.00011,21.40801]
[1779828657907,34.98,76002.56,0.0,0.78832,0.00011,21.44061]
[1779828658914,34.98,75993.34,0.0,0.78729,0.00011,21.49895]
[1779828660927,34.98,75987.67,0.0,0.78665,0.00011,21.53457]
[1779828666424,34.98,75985.02,0.0,0.78637,0.00011,21.55064]
[1779828673012,34.97,75983.9,0.0,0.78626,0.00011,21.55681]
[1779828675027,34.97,75991.42,0.0,0.78711,0.00011,21.509]
[1779828680062,34.97,75992.61,0.0,0.78726,0.00011,21.50054]
[1779828682076,34.97,75998.16,0.0,0.78788,0.00011,21.46499]
[1779828687112,34.97,75999.02,0.0,0.78799,0.00011,21.45883]
[1779828692149,34.97,75998.41,0.0,0.78796,0.00011,21.45859]
[1779828699199,34.96,76000.38,0.0,0.78819,0.00011,21.44529]
[1779828704232,34.96,75997.28,0.0,0.78785,0.00011,21.46438]
[1779828709270,34.96,75999.76,0.0,0.78814,0.00011,21.44791]
[1779828711283,34.96,76004.78,0.0,0.78871,0.00011,21.41578]
[1779828713301,34.96,76009.7,0.0,0.78926,0.00011,21.38434]
[1779828718337,34.96,76007.98,0.0,0.78908,0.00011,21.39491]
[1779828723372,34.96,76001.62,0.0,0.78837,0.00011,21.43489]
[1779828729414,34.95,76002.54,0.0,0.78849,0.00011,21.42833]
[1779828731429,34.95,75995.6,0.0,0.78771,0.00011,21.47213]
[1779828732435,34.95,75996.06,0.0,0.78777,0.00011,21.46903]
[1779828737470,34.95,75997.9,0.0,0.78799,0.00011,21.45644]
[1779828742504,34.95,75998.06,0.0,0.78802,0.00011,21.45447]
[1779828748548,34.95,76000.4,0.0,0.78831,0.00011,21.43852]
[1779828755600,34.94,76000.53,0.0,0.78837,0.00011,21.43277]
[1779828760654,34.94,76002.01,0.0,0.78854,0.00011,21.42264]
[1779828762659,34.94,75993.34,0.0,0.78758,0.00011,21.47714]
[1779828766687,34.94,75988.26,0.0,0.78702,0.00011,21.50867]
[1779828771722,34.93,75990.18,0.0,0.78725,0.00011,21.49571]
[1779828777765,34.93,75986.92,0.0,0.7869,0.00011,21.51567]
[1779828782799,34.93,75982.82,0.0,0.78645,0.00011,21.54109]
[1779828790855,34.93,75980.22,0.0,0.78617,0.00011,21.55668]
[1779828795890,34.93,75978.04,0.0,0.78593,0.00011,21.56996]
[1779828800925,34.93,75978.35,0.0,0.78598,0.00011,21.56732]
[1779828805962,34.92,75977.77,0.0,0.78593,0.00011,21.57011]
[1779828810996,34.92,75977.75,0.0,0.78594,0.00011,21.56939]
[1779828816032,34.92,75977.4,0.0,0.78594,0.00011,21.56733]
[1779828821067,34.92,75977.21,0.0,0.78593,0.00011,21.56774]
[1779828827549,34.91,75977.53,0.0,0.78598,0.00011,21.56482]
[1779828830131,34.91,75985.85,0.0,0.78692,0.00011,21.5117]
[1779828835167,34.91,75985.97,0.0,0.78695,0.00011,21.51047]
[1779828845236,34.91,75984.85,0.0,0.78683,0.00011,21.51668]
[1779828850270,34.91,75982.49,0.0,0.78658,0.00011,21.53119]
[1779828855306,34.91,75981.88,0.0,0.78652,0.00011,21.53457]
[1779828860341,34.91,75981.25,0.0,0.78645,0.00011,21.53807]
[1779828865376,34.9,75980.62,0.0,0.78639,0.00011,21.54154]
[1779828869407,34.9,75972.63,0.0,0.7855,0.00011,21.59173]
[1779828870413,34.9,75972.69,0.0,0.78551,0.00011,21.59122]
[1779828875447,34.9,75971.37,0.0,0.78539,0.00011,21.59544]
[1779828880482,34.9,75970.23,0.0,0.78527,0.00011,21.60195]
[1779828885518,34.9,75970.34,0.0,0.7853,0.00011,21.60056]
[1779828890553,34.89,75975.38,0.0,0.78588,0.00011,21.56803]
[1779828896596,34.89,75974.51,0.0,0.78579,0.00011,21.57288]
[1779828901634,34.89,75975.69,0.0,0.78593,0.00011,21.56484]
[1779828907671,34.89,75976.79,0.0,0.78607,0.00011,21.55721]
[1779828911699,34.89,75968.42,0.0,0.78513,0.00011,21.60969]
[1779828918749,34.89,75965.56,0.0,0.78482,0.00011,21.62698]
[1779828924790,34.88,75966.64,0.0,0.78496,0.00011,21.61902]
[1779828929826,34.88,75967.19,0.0,0.78504,0.00011,21.61465]
[1779828934861,34.88,75969.47,0.0,0.78533,0.00011,21.596]
[1779828939896,34.88,75971.18,0.0,0.78554,0.00011,21.5845]
[1779828942917,34.88,75977.54,0.0,0.78626,0.00011,21.54378]
[1779828947952,34.87,75978.24,0.0,0.78635,0.00011,21.53886]
[1779828952989,34.87,75976.75,0.0,0.78619,0.00011,21.54782]
[1779828958024,34.87,75975.07,0.0,0.78601,0.00011,21.55798]
[1779828959031,34.87,75967.15,0.0,0.78512,0.00011,21.60799]
[1779828965073,34.87,75964.45,0.0,0.78483,0.00011,21.62399]
[1779828967088,34.87,75977.48,0.0,0.78631,0.00011,21.54119]
[1779828972126,34.87,75983.12,0.0,0.78695,0.00011,21.50505]
[1779828974135,34.87,75988.65,0.0,0.78757,0.00011,21.46984]
[1779828978605,34.87,75995.76,0.0,0.78837,0.00011,21.42456]
[1779828984208,34.87,76000.71,0.0,0.78893,0.00011,21.3932]
[1779828988676,34.87,76005.79,0.0,0.78949,0.00011,21.36102]
[1779828994276,34.87,76005.96,0.0,0.78952,0.00011,21.35703]
[1779829000318,34.87,76006.58,0.0,0.78958,0.00011,21.35369]
[1779829005354,34.87,76007.47,0.0,0.78967,0.00011,21.34859]
[1779829010390,34.87,76005.98,0.0,0.78949,0.00011,21.35867]
[1779829015425,34.88,76005.19,0.0,0.7894,0.00011,21.36429]
[1779829020459,34.88,76005.31,0.0,0.7894,0.00011,21.36412]
[1779829026502,34.88,76003.47,0.0,0.78918,0.00011,21.37655]
[1779829031537,34.88,76004.96,0.0,0.78935,0.00011,21.36703]
[1779829036571,34.88,76003.87,0.0,0.78923,0.00011,21.374]
[1779829041607,34.88,76003.69,0.0,0.78921,0.00011,21.3752]
[1779829046643,34.88,76003.04,0.0,0.78913,0.00011,21.37944]
[1779829052687,34.88,76002.83,0.0,0.78913,0.00011,21.37743]
[1779829057719,34.88,76001.78,0.0,0.78901,0.00011,21.38425]
[1779829062754,34.88,76001.5,0.0,0.78898,0.00011,21.38618]
[1779829067792,34.88,75999.56,0.0,0.78876,0.00011,21.39867]
[1779829072825,34.88,75998.44,0.0,0.78863,0.00011,21.40598]
[1779829077861,34.88,75998.22,0.0,0.7886,0.00011,21.4076]
[1779829082896,34.88,75997.76,0.0,0.78854,0.00011,21.41068]
[1779829085919,34.88,75988.23,0.0,0.78747,0.00011,21.47155]
[1779829090956,34.88,75991.01,0.0,0.78778,0.00011,21.45425]
[1779829095987,34.88,75993.12,0.0,0.78801,0.00011,21.44112]
[1779829103037,34.89,75995.03,0.0,0.78822,0.00011,21.42937]
[1779829110089,34.89,76001.64,0.0,0.78895,0.00011,21.38766]
[1779829115121,34.89,76001.93,0.0,0.789,0.00011,21.38248]
[1779829121163,34.89,76004.98,0.0,0.78934,0.00011,21.36321]
[1779829126198,34.89,76006.03,0.0,0.78946,0.00011,21.35655]
[1779829131233,34.89,76009.17,0.0,0.78981,0.00011,21.33652]
[1779829135261,34.89,76004.2,0.0,0.78926,0.00011,21.36815]
[1779829140296,34.89,76004.07,0.0,0.78925,0.00011,21.3687]
[1779829145330,34.89,76008.89,0.0,0.78979,0.00011,21.33781]
[1779829147345,34.89,76013.91,0.0,0.79035,0.00011,21.30579]
[1779829152380,34.89,76012.88,0.0,0.79023,0.00011,21.31245]
[1779829157415,34.89,76013.86,0.0,0.79034,0.00011,21.30631]
[1779829162450,34.89,76013.67,0.0,0.79031,0.00011,21.30765]
[1779829167484,34.89,76014.12,0.0,0.79036,0.00011,21.30492]
[1779829172521,34.89,76014.08,0.0,0.79038,0.00011,21.30185]
[1779829180026,34.89,76013.99,0.0,0.79036,0.00011,21.30267]
[1779829185612,34.89,76012.87,0.0,0.79024,0.00011,21.31001]
[1779829196688,34.89,76012.43,0.0,0.79018,0.00011,21.3131]
[1779829201727,34.89,76009.77,0.0,0.78988,0.00011,21.33012]
[1779829206765,34.89,76010.45,0.0,0.78996,0.00011,21.32589]
[1779829211798,34.89,76013.42,0.0,0.79029,0.00011,21.307]
[1779829218847,34.89,76015.48,0.0,0.79051,0.00011,21.2941]
[1779829231424,34.89,76017.24,0.0,0.79072,0.00011,21.27994]
[1779829239996,34.89,76018.76,0.0,0.79089,0.00011,21.27061]
[1779829245032,34.89,76014.09,0.0,0.79036,0.00011,21.30067]
[1779829250069,34.89,76016.09,0.0,0.79058,0.00011,21.28791]
[1779829259130,34.89,76017.31,0.0,0.79072,0.00011,21.28015]
[1779829264166,34.89,76020.04,0.0,0.79102,0.00011,21.26273]
[1779829271220,34.89,76022.44,0.0,0.79129,0.00011,21.24751]
[1779829276251,34.89,76023.2,0.0,0.79137,0.00011,21.24283]
[1779829281286,34.9,76021.69,0.0,0.7912,0.00011,21.25271]
[1779829288335,34.9,76023.46,0.0,0.79139,0.00011,21.24179]
[1779829293369,34.9,76023.52,0.0,0.79141,0.00011,21.2382]
[1779829296391,34.9,76030.84,0.0,0.79222,0.00011,21.19164]
[1779829301426,34.9,76026.29,0.0,0.79171,0.00011,21.22137]
[1779829307471,34.9,76021.83,0.0,0.7912,0.00011,21.25056]
[1779829315526,34.9,76018.04,0.0,0.79076,0.00011,21.27554]
[1779829322062,34.9,76013.55,0.0,0.79025,0.00011,21.30475]
[1779829327609,34.91,76010.12,0.0,0.78986,0.00011,21.32717]
[1779829337677,34.91,76009.73,0.0,0.7898,0.00011,21.33062]
[1779829346743,34.91,76005.07,0.0,0.78927,0.00011,21.36122]
[1779829352276,34.91,76002.64,0.0,0.78901,0.00011,21.37368]
[1779829358828,34.91,76001.59,0.0,0.78888,0.00011,21.38097]
[1779829359834,34.91,75992.36,0.0,0.78785,0.00011,21.43975]
[1779829360840,34.91,75987.35,0.0,0.78728,0.00011,21.47157]
[1779829365877,34.91,75990.12,0.0,0.7876,0.00011,21.45388]
[1779829369904,34.91,75984.73,0.0,0.78699,0.00011,21.48798]
[1779829374939,34.91,75987.21,0.0,0.78728,0.00011,21.4719]
[1779829379974,34.91,75991.71,0.0,0.78779,0.00011,21.44304]
[1779829385012,34.91,75992.72,0.0,0.7879,0.00011,21.43638]
[1779829387029,34.91,75986.11,0.0,0.78716,0.00011,21.47825]
[1779829389042,34.91,75979.23,0.0,0.78639,0.00011,21.52181]
[1779829392554,34.91,75974.93,0.0,0.78591,0.00011,21.54891]
[1779829398107,34.91,75973.81,0.0,0.78578,0.00011,21.55575]
[1779829409186,34.91,75973.96,0.0,0.78581,0.00011,21.55422]
[1779829415227,34.91,75972.23,0.0,0.78565,0.00011,21.56107]
[1779829421270,34.9,75970.34,0.0,0.78545,0.00011,21.57223]
[1779829426305,34.9,75965.86,0.0,0.78495,0.00011,21.59979]
[1779829431340,34.9,75967.82,0.0,0.78519,0.00011,21.5866]
[1779829432347,34.9,75959.57,0.0,0.78426,0.00011,21.63867]
[1779829433354,34.9,75950.36,0.0,0.78321,0.00011,21.69664]
[1779829434361,34.9,75950.91,0.0,0.78328,0.00011,21.69311]
[1779829439396,34.9,75949.98,0.0,0.78318,0.00011,21.69859]
[1779829444432,34.9,75942.86,0.0,0.78237,0.00011,21.74312]
[1779829446445,34.9,75937.99,0.0,0.78181,0.00011,21.77378]
[1779829451479,34.9,75936.57,0.0,0.78165,0.00011,21.78264]
[1779829456515,34.9,75936.27,0.0,0.78161,0.00011,21.78474]
[1779829458530,34.9,75926.01,0.0,0.78044,0.00011,21.84916]
[1779829463563,34.89,75924.63,0.0,0.78031,0.00011,21.85635]
[1779829473120,34.89,75923.67,0.0,0.78024,0.00011,21.85748]
[1779829479676,34.89,75926.1,0.0,0.78052,0.00011,21.84219]
[1779829481696,34.89,75916.83,0.0,0.77943,0.00012,21.90163]
[1779829486732,34.9,75914.3,0.0,0.77913,0.00012,21.91809]
[1779829490760,34.9,75919.98,0.0,0.77978,0.00011,21.8826]
[1779829492772,34.9,75926.83,0.0,0.78057,0.00011,21.83968]
[1779829497808,34.9,75927.28,0.0,0.78062,0.00011,21.83693]
[1779829502325,34.9,75911.46,0.0,0.7788,0.00012,21.93599]
[1779829502842,34.9,75911.46,0.0,0.7788,0.00012,21.93595]
[1779829506874,34.9,75916.94,0.0,0.77944,0.00012,21.90153]
[1779829507882,34.9,75924.75,0.0,0.78033,0.00011,21.85265]
[1779829512395,34.9,75931.77,0.0,0.78113,0.00011,21.80882]
[1779829515938,34.9,75933.22,0.0,0.78129,0.00011,21.80009]
[1779829520973,34.9,75932.19,0.0,0.78117,0.00011,21.80707]
[1779829527017,34.9,75931.32,0.0,0.78106,0.00011,21.81309]
[1779829532534,34.9,75930.42,0.0,0.78097,0.00011,21.81572]
[1779829538107,34.9,75932.01,0.0,0.78114,0.00011,21.80629]
[1779829542609,34.9,75920.36,0.0,0.7798,0.00011,21.87969]
[1779829544134,34.9,75916.24,0.0,0.77932,0.00012,21.90581]
[1779829549169,34.91,75919.02,0.0,0.77963,0.00011,21.8889]
[1779829551184,34.91,75924.17,0.0,0.78022,0.00011,21.85686]
[1779829556217,34.91,75927.6,0.0,0.7806,0.00011,21.83603]
[1779829561253,34.91,75932.18,0.0,0.78111,0.00011,21.80817]
[1779829566287,34.91,75930.07,0.0,0.78085,0.00011,21.82225]
[1779829571323,34.92,75930.06,0.0,0.78084,0.00011,21.82312]
[1779829576359,34.92,75930.16,0.0,0.78084,0.00011,21.82327]
[1779829579380,34.92,75945.73,0.0,0.78261,0.00011,21.72581]
[1779829580387,34.92,75944.43,0.0,0.78246,0.00011,21.73413]
[1779829586429,34.92,75945.56,0.0,0.78258,0.00011,21.72765]
[1779829593478,34.92,75945.44,0.0,0.78257,0.00011,21.72576]
[1779829598513,34.92,75945.81,0.0,0.7826,0.00011,21.72409]
[1779829601536,34.93,75939.92,0.0,0.78192,0.00011,21.76149]
[1779829605565,34.93,75935.29,0.0,0.78139,0.00011,21.79088]
[1779829609592,34.93,75926.34,0.0,0.78036,0.00011,21.84738]
[1779829610600,34.93,75917.73,0.0,0.77937,0.00011,21.90137]
[1779829611608,34.93,75921.26,0.0,0.77977,0.00011,21.87936]
[1779829616642,34.93,75921.17,0.0,0.77975,0.00011,21.88032]
[1779829623171,34.93,75922.89,0.0,0.77996,0.00011,21.86919]
[1779829628726,34.93,75924.6,0.0,0.78016,0.00011,21.85816]
[1779829634770,34.93,75920.13,0.0,0.77965,0.00011,21.88588]
[1779829643832,34.93,75918.84,0.0,0.77951,0.00011,21.89358]
[1779829648867,34.93,75922.18,0.0,0.77989,0.00011,21.87251]
[1779829653902,34.92,75923.04,0.0,0.78002,0.00011,21.86352]
[1779829658940,34.92,75923.8,0.0,0.78011,0.00011,21.85863]
[1779829660952,34.92,75912.27,0.0,0.77878,0.00012,21.93079]
[1779829665988,34.92,75917.74,0.0,0.77941,0.00011,21.89666]
[1779829671022,34.93,75919.8,0.0,0.77964,0.00011,21.88392]
[1779829676068,34.93,75922.86,0.0,0.77997,0.00011,21.86595]
[1779829681103,34.93,75923.87,0.0,0.78009,0.00011,21.85981]
[1779829682110,34.93,75930.64,0.0,0.78086,0.00011,21.8175]
[1779829688152,34.93,75931.7,0.0,0.78097,0.00011,21.81145]
[1779829693661,34.93,75931.85,0.0,0.78098,0.00011,21.81102]
[1779829699230,34.93,75932.83,0.0,0.78108,0.00011,21.80548]
[1779829704266,34.94,75932.81,0.0,0.78107,0.00011,21.80613]
[1779829709301,34.94,75940.31,0.0,0.78192,0.00011,21.75964]
[1779829713802,34.94,75942.66,0.0,0.78219,0.00011,21.74234]
[1779829720378,34.94,75939.43,0.0,0.78181,0.00011,21.76363]
[1779829725414,34.94,75942.14,0.0,0.7821,0.00011,21.74725]
[1779829730450,34.95,75941.17,0.0,0.78198,0.00011,21.75394]
[1779829735486,34.95,75938.47,0.0,0.78166,0.00011,21.77153]
[1779829740520,34.95,75936.66,0.0,0.78145,0.00011,21.78352]
[1779829746563,34.95,75935.01,0.0,0.78124,0.00011,21.79464]
[1779829751597,34.95,75932.93,0.0,0.781,0.00011,21.8083]
[1779829752606,34.95,75926.75,0.0,0.78029,0.00011,21.84714]
[1779829756632,34.96,75917.66,0.0,0.77923,0.00011,21.90446]
[1779829757639,34.96,75915.8,0.0,0.77902,0.00012,21.9162]
[1779829762674,34.96,75917.99,0.0,0.77926,0.00011,21.90313]
[1779829767709,34.96,75919.96,0.0,0.77947,0.00011,21.89146]
[1779829772744,34.96,75921.88,0.0,0.7797,0.00011,21.87666]
[1779829777779,34.96,75925.32,0.0,0.78009,0.00011,21.85584]
[1779829782814,34.96,75925.83,0.0,0.78013,0.00011,21.85343]
[1779829787848,34.97,75926.4,0.0,0.78018,0.00011,21.85062]
[1779829792884,34.97,75926.73,0.0,0.78021,0.00011,21.84947]
[1779829801948,34.97,75927.9,0.0,0.78032,0.00011,21.84335]
[1779829802955,34.97,75921.83,0.0,0.77962,0.00011,21.88154]
[1779829807989,34.97,75921.95,0.0,0.77962,0.00011,21.88125]
[1779829813027,34.98,75921.79,0.0,0.7796,0.00011,21.8826]
[1779829815042,34.98,75915.73,0.0,0.7789,0.00012,21.92045]
[1779829823098,34.98,75916.15,0.0,0.77895,0.00011,21.91767]
[1779829828133,34.97,75918.09,0.0,0.77918,0.00011,21.90536]
[1779829833169,34.97,75919.26,0.0,0.77934,0.00011,21.8943]
[1779829839210,34.97,75920.76,0.0,0.77952,0.00011,21.88455]
[1779829844715,34.97,75923.08,0.0,0.77979,0.00011,21.86973]
[1779829847267,34.97,75905.54,0.0,0.77778,0.00012,21.979]
[1779829850287,34.97,75899.49,0.0,0.77708,0.00012,22.01666]
[1779829854786,34.97,75894.16,0.0,0.77646,0.00012,22.04992]
[1779829860358,34.98,75890.39,0.0,0.77595,0.00012,22.07707]
[1779829866399,34.98,75888.08,0.0,0.77568,0.00012,22.09199]
[1779829871436,34.99,75889.51,0.0,0.77583,0.00012,22.08389]
[1779829876471,34.99,75888.43,0.0,0.77568,0.00012,22.09171]
[1779829881509,34.99,75887.06,0.0,0.7755,0.00012,22.10133]
[1779829886544,35.0,75887.07,0.0,0.77548,0.00012,22.10241]
[1779829891578,35.0,75885.69,0.0,0.77532,0.00012,22.10866]
[1779829896614,35.0,75884.99,0.0,0.77522,0.00012,22.11416]
[1779829901650,35.01,75882.55,0.0,0.77492,0.00012,22.13031]
[1779829906684,35.01,75882.37,0.0,0.77488,0.00012,22.13247]
[1779829912726,35.01,75882.16,0.0,0.77483,0.00012,22.135]
[1779829917762,35.02,75882.98,0.0,0.77491,0.00012,22.13095]
[1779829922797,35.02,75883.16,0.0,0.77491,0.00012,22.13088]
[1779829927833,35.02,75882.5,0.0,0.77482,0.00012,22.136]
[1779829928839,35.02,75874.59,0.0,0.77389,0.00012,22.185]
[1779829929846,35.02,75874.11,0.0,0.77384,0.00012,22.18811]
[1779829934881,35.03,75870.02,0.0,0.77335,0.00012,22.21404]
[1779829939916,35.03,75865.88,0.0,0.77285,0.00012,22.24021]
[1779829944951,35.03,75861.27,0.0,0.77228,0.00012,22.27043]
[1779829955022,35.04,75860.45,0.0,0.77218,0.00012,22.27346]
[1779829958043,35.04,75848.92,0.0,0.77082,0.00012,22.34456]
[1779829960057,35.04,75848.85,0.0,0.77079,0.00012,22.34596]
[1779829965091,35.05,75848.32,0.0,0.77066,0.00012,22.35285]
[1779829970134,35.08,75848.41,0.0,0.77052,0.00012,22.361]
[1779829975167,35.1,75847.48,0.0,0.77029,0.00012,22.37303]
[1779829980200,35.11,75847.33,0.0,0.77019,0.00012,22.37846]
[1779829982212,35.12,75835.89,0.0,0.7688,0.00012,22.4504]
[1779829987249,35.12,75820.13,0.0,0.76694,0.00012,22.54634]
[1779829988256,35.12,75797.83,0.0,0.76427,0.00012,22.68225]
[1779829989262,35.12,75794.47,0.0,0.76387,0.00012,22.70218]
[1779829994295,35.12,75791.66,0.0,0.76353,0.00012,22.71925]
[1779829995311,35.13,75782.69,0.0,0.76245,0.00012,22.77352]
[1779830000343,35.13,75775.57,0.0,0.76155,0.00012,22.81895]
[1779830001349,35.14,75770.06,0.0,0.76088,0.00012,22.85233]
[1779830004371,35.15,75759.97,0.0,0.75956,0.00012,22.918]
[1779830009406,35.19,75757.59,0.0,0.75908,0.00012,22.9422]
[1779830014440,35.21,75758.43,0.0,0.75909,0.00012,22.93941]
[1779830019475,35.21,75765.43,0.0,0.75989,0.00012,22.90002]
[1779830020484,35.21,75781.89,0.0,0.76185,0.00012,22.80258]
[1779830023504,35.22,75787.53,0.0,0.7625,0.00012,22.77035]
[1779830028539,35.23,75790.18,0.0,0.76277,0.00012,22.75691]
[1779830033574,35.23,75791.04,0.0,0.76283,0.00012,22.75417]
[1779830038610,35.24,75789.57,0.0,0.76261,0.00012,22.76533]
[1779830043645,35.25,75792.02,0.0,0.76286,0.00012,22.75294]
[1779830048679,35.25,75794.92,0.0,0.76316,0.00012,22.73778]
[1779830053715,35.26,75794.35,0.0,0.76305,0.00012,22.74332]
[1779830058750,35.27,75794.36,0.0,0.76301,0.00012,22.74538]
[1779830063785,35.27,75800.48,0.0,0.7637,0.00012,22.71088]
[1779830068821,35.28,75802.72,0.0,0.76393,0.00012,22.69958]
[1779830073862,35.29,75801.09,0.0,0.76371,0.00012,22.70811]
[1779830079897,35.3,75798.82,0.0,0.76339,0.00012,22.72428]
[1779830086420,35.31,75796.34,0.0,0.76304,0.00012,22.74203]
[1779830091981,35.31,75796.02,0.0,0.76297,0.00012,22.74598]
[1779830101063,35.32,75795.85,0.0,0.76288,0.00012,22.75062]
[1779830106100,35.33,75792.55,0.0,0.76245,0.00012,22.77221]
[1779830115163,35.34,75788.69,0.0,0.76193,0.00012,22.79831]
[1779830120199,35.35,75789.4,0.0,0.76198,0.00012,22.79578]
[1779830122213,35.35,75796.19,0.0,0.76278,0.00012,22.75609]
[1779830125234,35.35,75796.16,0.0,0.76275,0.00012,22.75741]
[1779830130269,35.36,75801.81,0.0,0.76339,0.00012,22.72525]
[1779830132283,35.36,75805.32,0.0,0.76383,0.00012,22.70089]
[1779830137326,35.36,75808.67,0.0,0.76422,0.00012,22.68096]
[1779830138330,35.36,75814.88,0.0,0.76496,0.00012,22.64388]
[1779830140343,35.36,75816.86,0.0,0.76519,0.00012,22.63218]
[1779830144370,35.36,75825.56,0.0,0.76621,0.00012,22.5802]
[1779830145378,35.36,75832.19,0.0,0.76699,0.00012,22.54029]
[1779830147391,35.36,75839.31,0.0,0.76783,0.00012,22.49745]
[1779830152426,35.36,75842.52,0.0,0.7682,0.00012,22.47813]
[1779830155447,35.36,75847.84,0.0,0.76882,0.00012,22.44614]
[1779830160482,35.36,75845.89,0.0,0.76859,0.00012,22.45806]
[1779830163505,35.36,75839.27,0.0,0.76782,0.00012,22.49796]
[1779830168540,35.36,75843.76,0.0,0.76834,0.00012,22.47082]
[1779830173576,35.36,75844.52,0.0,0.76843,0.00012,22.46621]
[1779830179617,35.36,75847.63,0.0,0.7688,0.00012,22.44747]
[1779830184653,35.36,75847.19,0.0,0.76874,0.00012,22.45017]
[1779830192708,35.36,75847.3,0.0,0.76878,0.00012,22.44613]
[1779830198750,35.36,75850.48,0.0,0.76915,0.00012,22.42709]
[1779830204792,35.36,75853.4,0.0,0.76949,0.00012,22.40906]
[1779830209827,35.36,75855.93,0.0,0.76979,0.00012,22.39358]
[1779830213856,35.36,75862.35,0.0,0.77054,0.00012,22.35464]
[1779830214866,35.36,75865.76,0.0,0.77094,0.00012,22.334]
[1779830219898,35.36,75869.34,0.0,0.77136,0.00012,22.31192]
[1779830221912,35.35,75864.23,0.0,0.77077,0.00012,22.34273]
[1779830227447,35.35,75861.98,0.0,0.77052,0.00012,22.35594]
[1779830235004,35.35,75861.87,0.0,0.77051,0.00012,22.35608]
[1779830240046,35.35,75846.24,0.0,0.7687,0.00012,22.45021]
[1779830241052,35.35,75843.37,0.0,0.76836,0.00012,22.46735]
[1779830246086,35.35,75843.57,0.0,0.7684,0.00012,22.46521]
[1779830251122,35.34,75845.74,0.0,0.7687,0.00012,22.44779]
[1779830256156,35.34,75846.17,0.0,0.76876,0.00012,22.44433]
[1779830259179,35.34,75852.19,0.0,0.76948,0.00012,22.40748]
[1779830262199,35.34,75858.61,0.0,0.77023,0.00012,22.3682]
[1779830267234,35.34,75860.94,0.0,0.77052,0.00012,22.35341]
[1779830272268,35.34,75861.68,0.0,0.77061,0.00012,22.34836]
[1779830277303,35.33,75860.6,0.0,0.7705,0.00012,22.35431]
[1779830283345,35.33,75859.87,0.0,0.77043,0.00012,22.35796]
[1779830288381,35.33,75863.29,0.0,0.77084,0.00012,22.33659]
[1779830291402,35.33,75866.38,0.0,0.7712,0.00012,22.31754]
[1779830296438,35.33,75864.82,0.0,0.77103,0.00012,22.32665]
[1779830301477,35.33,75865.95,0.0,0.77116,0.00012,22.31938]
[1779830306508,35.33,75864.81,0.0,0.77104,0.00012,22.32602]
[1779830311543,35.32,75864.62,0.0,0.77104,0.00012,22.32354]
[1779830314564,35.32,75870.48,0.0,0.77172,0.00012,22.28787]
[1779830319599,35.32,75874.61,0.0,0.7722,0.00012,22.26282]
[1779830324637,35.32,75873.56,0.0,0.77208,0.00012,22.26925]
[1779830329671,35.32,75872.81,0.0,0.77199,0.00012,22.27371]
[1779830334707,35.32,75870.38,0.0,0.77171,0.00012,22.2883]
[1779830339742,35.32,75867.87,0.0,0.77143,0.00012,22.30319]
[1779830344777,35.32,75869.36,0.0,0.77161,0.00012,22.29374]
[1779830349811,35.32,75872.44,0.0,0.77197,0.00012,22.27466]
[1779830354847,35.32,75872.36,0.0,0.77197,0.00012,22.27484]
[1779830361896,35.32,75872.94,0.0,0.77205,0.00012,22.2709]
[1779830368441,35.32,75873.8,0.0,0.77215,0.00012,22.26531]
[1779830373981,35.32,75874.25,0.0,0.77223,0.00012,22.2588]
[1779830379018,35.32,75875.23,0.0,0.77235,0.00012,22.25256]
[1779830384051,35.31,75875.45,0.0,0.77238,0.00012,22.25098]
[1779830389087,35.31,75875.73,0.0,0.77242,0.00012,22.24904]
[1779830394121,35.31,75879.82,0.0,0.77289,0.00012,22.2239]
[1779830399155,35.31,75878.53,0.0,0.77275,0.00012,22.23162]
[1779830404191,35.31,75877.58,0.0,0.77264,0.00012,22.23725]
[1779830406205,35.31,75872.27,0.0,0.77203,0.00012,22.26948]
[1779830411241,35.31,75871.51,0.0,0.77195,0.00012,22.27374]
[1779830416278,35.31,75872.45,0.0,0.77206,0.00012,22.2677]
[1779830422320,35.31,75875.18,0.0,0.77238,0.00012,22.25079]
[1779830427354,35.31,75879.68,0.0,0.77291,0.00012,22.22318]
[1779830432389,35.31,75879.82,0.0,0.77295,0.00012,22.21886]
[1779830433396,35.31,75887.66,0.0,0.77385,0.00012,22.17099]
[1779830434403,35.31,75887.07,0.0,0.77378,0.00012,22.17465]
[1779830439438,35.31,75891.39,0.0,0.77428,0.00012,22.14848]
[1779830448501,35.31,75895.26,0.0,0.77473,0.00012,22.12433]
[1779830453535,35.31,75901.07,0.0,0.77541,0.00012,22.08831]
[1779830456557,35.31,75906.59,0.0,0.77605,0.00011,22.05417]
[1779830459578,35.3,75907.36,0.0,0.77615,0.00011,22.04898]
[1779830469648,35.3,75905.02,0.0,0.7759,0.00011,22.0619]
[1779830474684,35.3,75902.75,0.0,0.77565,0.00012,22.07516]
[1779830479724,35.3,75902.36,0.0,0.77562,0.00012,22.07681]
[1779830482739,35.3,75908.33,0.0,0.77631,0.00011,22.03988]
[1779830483754,35.3,75913.68,0.0,0.77693,0.00011,22.00695]
[1779830489788,35.29,75913.57,0.0,0.77692,0.00011,22.00743]
[1779830494823,35.29,75911.81,0.0,0.77674,0.00011,22.01458]
[1779830500865,35.29,75915.47,0.0,0.77717,0.00011,21.99175]
[1779830509425,35.29,75915.4,0.0,0.77717,0.00011,21.9916]
[1779830514964,35.29,75914.47,0.0,0.77707,0.00011,21.99687]
[1779830519999,35.29,75915.14,0.0,0.77716,0.00011,21.9924]
[1779830525038,35.29,75914.56,0.0,0.7771,0.00011,21.99564]
[1779830530074,35.29,75914.06,0.0,0.77704,0.00011,21.99838]
[1779830535107,35.29,75912.65,0.0,0.77689,0.00011,22.00672]
[1779830540144,35.29,75911.47,0.0,0.77676,0.00011,22.01362]
[1779830544171,35.28,75917.14,0.0,0.77742,0.00011,21.97832]
[1779830549705,35.28,75916.55,0.0,0.77736,0.00011,21.98151]
[1779830559778,35.28,75911.06,0.0,0.77676,0.00011,22.01111]
[1779830565321,35.28,75910.99,0.0,0.77676,0.00011,22.01108]
[1779830572371,35.28,75911.05,0.0,0.77678,0.00011,22.01009]
[1779830577406,35.28,75912.29,0.0,0.77693,0.00011,22.00202]
[1779830582441,35.28,75912.54,0.0,0.77697,0.00011,22.00009]
[1779830587476,35.27,75914.05,0.0,0.77715,0.00011,21.99045]
[1779830592511,35.27,75914.49,0.0,0.7772,0.00011,21.98746]
[1779830599561,35.27,75914.51,0.0,0.77721,0.00011,21.987]
[1779830604596,35.27,75917.82,0.0,0.77759,0.00011,21.96645]
[1779830610129,35.27,75916.36,0.0,0.77743,0.00011,21.97535]
[1779830615674,35.27,75917.68,0.0,0.77761,0.00011,21.96325]
[1779830621715,35.27,75917.19,0.0,0.77756,0.00011,21.96557]
[1779830626751,35.27,75915.61,0.0,0.77739,0.00011,21.97475]
[1779830637826,35.26,75916.16,0.0,0.77747,0.00011,21.97031]
[1779830642866,35.26,75915.15,0.0,0.77737,0.00011,21.97613]
[1779830647901,35.26,75919.7,0.0,0.77789,0.00011,21.94772]
[1779830652936,35.26,75919.64,0.0,0.77789,0.00011,21.94784]
[1779830657971,35.26,75921.25,0.0,0.77808,0.00011,21.93767]
[1779830663006,35.26,75921.2,0.0,0.77808,0.00011,21.93782]
[1779830668043,35.26,75917.77,0.0,0.77769,0.00011,21.95887]
[1779830680620,35.26,75918.75,0.0,0.77783,0.00011,21.949]
[1779830690690,35.26,75919.0,0.0,0.77786,0.00011,21.94698]
[1779830696239,35.26,75917.94,0.0,0.77775,0.00011,21.95318]
[1779830700760,35.26,75912.91,0.0,0.77718,0.00011,21.98394]
[1779830703290,35.25,75916.78,0.0,0.77763,0.00011,21.95979]
[1779830705305,35.25,75925.6,0.0,0.77864,0.00011,21.90517]
[1779830710831,35.25,75928.02,0.0,0.77892,0.00011,21.89003]
[1779830720901,35.25,75926.98,0.0,0.7788,0.00011,21.89615]
[1779830729473,35.25,75925.39,0.0,0.77863,0.00011,21.90583]
[1779830730975,35.25,75931.31,0.0,0.7793,0.00011,21.86922]
[1779830736522,35.25,75933.35,0.0,0.77956,0.00011,21.85282]
[1779830741557,35.25,75932.38,0.0,0.77946,0.00011,21.85834]
[1779830746592,35.25,75931.54,0.0,0.77937,0.00011,21.86324]
[1779830751626,35.25,75931.33,0.0,0.77935,0.00011,21.86409]
[1779830756662,35.25,75932.64,0.0,0.77951,0.00011,21.85536]
[1779830761697,35.24,75932.97,0.0,0.77956,0.00011,21.85271]
[1779830766732,35.24,75933.45,0.0,0.77963,0.00011,21.84915]
[1779830771767,35.24,75933.13,0.0,0.7796,0.00011,21.85053]
[1779830779824,35.24,75933.0,0.0,0.7796,0.00011,21.85038]
[1779830785865,35.24,75933.03,0.0,0.77962,0.00011,21.8495]
[1779830790899,35.23,75933.79,0.0,0.77971,0.00011,21.84424]
[1779830796942,35.23,75932.79,0.0,0.77963,0.00011,21.84635]
[1779830801978,35.23,75932.59,0.0,0.77962,0.00011,21.84707]
[1779830807012,35.23,75936.41,0.0,0.78006,0.00011,21.82295]
[1779830815068,35.23,75937.29,0.0,0.78018,0.00011,21.81679]
[1779830821110,35.23,75942.37,0.0,0.78077,0.00011,21.78454]
[1779830826145,35.22,75948.17,0.0,0.78144,0.00011,21.74769]
[1779830831184,35.22,75952.45,0.0,0.78194,0.00011,21.72024]
[1779830839236,35.22,75955.65,0.0,0.78233,0.00011,21.69904]
[1779830846285,35.21,75960.33,0.0,0.78287,0.00011,21.66875]
[1779830851822,35.21,75963.14,0.0,0.78323,0.00011,21.64695]
[1779830853334,35.21,75956.18,0.0,0.78245,0.00011,21.69008]
[1779830861892,35.21,75955.82,0.0,0.78242,0.00011,21.6912]
[1779830868438,35.21,75957.48,0.0,0.78263,0.00011,21.67985]
[1779830873474,35.2,75960.44,0.0,0.78297,0.00011,21.6608]
[1779830878509,35.2,75960.78,0.0,0.78302,0.00011,21.65817]
[1779830883545,35.2,75960.69,0.0,0.78302,0.00011,21.65822]
[1779830888579,35.2,75957.74,0.0,0.7827,0.00011,21.67599]
[1779830893628,35.2,75957.07,0.0,0.78263,0.00011,21.67952]
[1779830898668,35.2,75956.5,0.0,0.78258,0.00011,21.68244]
[1779830900678,35.2,75946.18,0.0,0.78141,0.00011,21.74648]
[1779830905718,35.19,75948.57,0.0,0.7817,0.00011,21.73064]
[1779830912245,35.19,75949.19,0.0,0.78182,0.00011,21.72204]
[1779830922315,35.18,75948.34,0.0,0.78175,0.00011,21.72552]
[1779830929884,35.18,75949.08,0.0,0.78186,0.00011,21.71963]
[1779830940962,35.17,75949.22,0.0,0.78191,0.00011,21.71676]
[1779830941968,35.17,75954.51,0.0,0.78251,0.00011,21.68357]
[1779830944992,35.17,75956.99,0.0,0.7828,0.00011,21.66746]
[1779830950028,35.17,75957.86,0.0,0.78292,0.00011,21.66105]
[1779830961106,35.16,75957.8,0.0,0.78295,0.00011,21.65934]
[1779830966140,35.16,75957.24,0.0,0.7829,0.00011,21.66187]
[1779830971178,35.16,75958.27,0.0,0.78306,0.00011,21.65085]
[1779830982249,35.15,75957.95,0.0,0.78306,0.00011,21.65086]
[1779830988295,35.15,75957.76,0.0,0.78306,0.00011,21.65097]
[1779830993330,35.15,75955.73,0.0,0.78284,0.00011,21.6627]
[1779831002886,35.14,75957.86,0.0,0.78311,0.00011,21.64781]
[1779831012956,35.14,75958.1,0.0,0.78317,0.00011,21.64458]
[1779831023026,35.13,75958.0,0.0,0.78319,0.00011,21.64352]
[1779831028576,35.13,75958.31,0.0,0.78324,0.00011,21.6406]
[1779831034626,35.13,75958.35,0.0,0.78328,0.00011,21.63589]
[1779831040669,35.13,75958.34,0.0,0.7833,0.00011,21.63504]
[1779831048725,35.12,75958.24,0.0,0.78331,0.00011,21.63448]
[1779831056779,35.12,75960.02,0.0,0.78353,0.00011,21.62227]
[1779831061816,35.12,75959.64,0.0,0.78349,0.00011,21.624]
[1779831066850,35.12,75961.65,0.0,0.78373,0.00011,21.61082]
[1779831071894,35.11,75960.98,0.0,0.78367,0.00011,21.61447]
[1779831073378,35.11,75972.15,0.0,0.78493,0.00011,21.5442]
[1779831078945,35.11,75973.27,0.0,0.78506,0.00011,21.53704]
[1779831083995,35.11,75974.26,0.0,0.78518,0.00011,21.53048]
[1779831091044,35.11,75976.7,0.0,0.78548,0.00011,21.51139]
[1779831093058,35.11,75983.47,0.0,0.78625,0.00011,21.46847]
[1779831094065,35.11,75985.43,0.0,0.78647,0.00011,21.45589]
[1779831099099,35.11,75986.59,0.0,0.78662,0.00011,21.44744]
[1779831104134,35.1,75988.72,0.0,0.78688,0.00011,21.43285]
[1779831106150,35.1,75975.36,0.0,0.78539,0.00011,21.51652]
[1779831107156,35.1,75968.23,0.0,0.78458,0.00011,21.56127]
[1779831108162,35.1,75969.54,0.0,0.78473,0.00011,21.55292]
[1779831113198,35.1,75968.56,0.0,0.78463,0.00011,21.55852]
[1779831119240,35.1,75968.39,0.0,0.78462,0.00011,21.55892]
[1779831124274,35.1,75969.1,0.0,0.78471,0.00011,21.55391]
[1779831129309,35.1,75969.7,0.0,0.78479,0.00011,21.54962]
[1779831134351,35.09,75969.48,0.0,0.78477,0.00011,21.5505]
[1779831139379,35.09,75969.35,0.0,0.78477,0.00011,21.55072]
[1779831144415,35.09,75969.31,0.0,0.78477,0.00011,21.55047]
[1779831153942,35.09,75969.61,0.0,0.78484,0.00011,21.5443]
[1779831159519,35.09,75969.61,0.0,0.78485,0.00011,21.54381]
[1779831165561,35.09,75969.59,0.0,0.78486,0.00011,21.54347]
[1779831171604,35.09,75968.21,0.0,0.78471,0.00011,21.55167]
[1779831176639,35.08,75963.86,0.0,0.78423,0.00011,21.57837]
[1779831181674,35.08,75962.87,0.0,0.78413,0.00011,21.58393]
[1779831186709,35.08,75962.31,0.0,0.78408,0.00011,21.5867]
[1779831191744,35.08,75962.59,0.0,0.78412,0.00011,21.58419]
[1779831196779,35.08,75960.14,0.0,0.78386,0.00011,21.59882]
[1779831204308,35.07,75959.87,0.0,0.78384,0.00011,21.59946]
[1779831209870,35.07,75957.65,0.0,0.78361,0.00011,21.61252]
[1779831214905,35.07,75957.48,0.0,0.78362,0.00011,21.6094]
[1779831221959,35.07,75956.82,0.0,0.78357,0.00011,21.61257]
[1779831226994,35.06,75955.23,0.0,0.7834,0.00011,21.62187]
[1779831232029,35.06,75955.73,0.0,0.78346,0.00011,21.61807]
[1779831237062,35.06,75953.14,0.0,0.78318,0.00011,21.63368]
[1779831242098,35.06,75953.55,0.0,0.78324,0.00011,21.63043]
[1779831253172,35.05,75953.66,0.0,0.78328,0.00011,21.62836]
[1779831258210,35.05,75955.51,0.0,0.7835,0.00011,21.61614]
[1779831264728,35.05,75954.4,0.0,0.78338,0.00011,21.62234]
[1779831267276,35.05,75944.86,0.0,0.7823,0.00011,21.68194]
[1779831268283,35.05,75938.95,0.0,0.78163,0.00011,21.71889]
[1779831273317,35.05,75937.3,0.0,0.78147,0.00011,21.72529]
[1779831275331,35.05,75925.34,0.0,0.7801,0.00011,21.79994]
[1779831276338,35.05,75923.03,0.0,0.77984,0.00011,21.8143]
[1779831279361,35.05,75909.3,0.0,0.77826,0.00012,21.89957]
[1779831280367,35.05,75907.36,0.0,0.77804,0.00012,21.91146]
[1779831284395,35.05,75902.0,0.0,0.77743,0.00012,21.94407]
[1779831289428,35.04,75897.61,0.0,0.77694,0.00012,21.97073]
[1779831294469,35.04,75896.65,0.0,0.77684,0.00012,21.97598]
[1779831296484,35.04,75902.98,0.0,0.77758,0.00012,21.93644]
[1779831301524,35.04,75904.56,0.0,0.77777,0.00012,21.92622]
[1779831303543,35.04,75909.78,0.0,0.77837,0.00012,21.8936]
[1779831305552,35.04,75913.72,0.0,0.77883,0.00012,21.86895]
[1779831311594,35.04,75913.47,0.0,0.7788,0.00012,21.87015]
[1779831316628,35.04,75914.78,0.0,0.77896,0.00012,21.86165]
[1779831318643,35.04,75921.06,0.0,0.77969,0.00011,21.82239]
[1779831323678,35.04,75923.98,0.0,0.78002,0.00011,21.80395]
[1779831333747,35.04,75926.7,0.0,0.78036,0.00011,21.7832]
[1779831338784,35.03,75928.24,0.0,0.78054,0.00011,21.77346]
[1779831343818,35.03,75930.94,0.0,0.78085,0.00011,21.75652]
[1779831349860,35.03,75928.64,0.0,0.78059,0.00011,21.77072]
[1779831355390,35.03,75928.15,0.0,0.78054,0.00011,21.77362]
[1779831360937,35.03,75930.02,0.0,0.78076,0.00011,21.7618]
[1779831366985,35.03,75929.97,0.0,0.78075,0.00011,21.76197]
[1779831367990,35.03,75922.59,0.0,0.77991,0.00011,21.80809]
[1779831368997,35.03,75916.48,0.0,0.7792,0.00012,21.84616]
[1779831374033,35.03,75908.42,0.0,0.77828,0.00012,21.89608]
[1779831380074,35.03,75904.52,0.0,0.77783,0.00012,21.92015]
[1779831385606,35.03,75902.74,0.0,0.77763,0.00012,21.93112]
[1779831392159,35.03,75901.32,0.0,0.77749,0.00012,21.93629]
[1779831397195,35.03,75899.02,0.0,0.77723,0.00012,21.95038]
[1779831402230,35.03,75898.47,0.0,0.77717,0.00012,21.95362]
[1779831407266,35.03,75898.3,0.0,0.77715,0.00012,21.95451]
[1779831412300,35.03,75898.48,0.0,0.77717,0.00012,21.95326]
[1779831419350,35.03,75898.28,0.0,0.77715,0.00012,21.95435]
[1779831424385,35.03,75900.0,0.0,0.77735,0.00012,21.94363]
[1779831429421,35.03,75899.56,0.0,0.7773,0.00012,21.94624]
[1779831435961,35.03,75899.42,0.0,0.77729,0.00012,21.94697]
[1779831443518,35.03,75897.97,0.0,0.77713,0.00012,21.95582]
[1779831449560,35.03,75898.0,0.0,0.77713,0.00012,21.95552]
[1779831454594,35.03,75897.44,0.0,0.77709,0.00012,21.95546]
[1779831459668,35.03,75900.16,0.0,0.77741,0.00012,21.93852]
[1779831461657,35.03,75908.97,0.0,0.77842,0.00012,21.88372]
[1779831473743,35.03,75912.19,0.0,0.7788,0.00012,21.86336]
[1779831477775,35.03,75918.01,0.0,0.77947,0.00011,21.82687]
[1779831479789,35.02,75921.82,0.0,0.77992,0.00011,21.80293]
[1779831480796,35.02,75929.65,0.0,0.78081,0.00011,21.75396]
[1779831481803,35.02,75932.34,0.0,0.78112,0.00011,21.73713]
[1779831484824,35.02,75936.46,0.0,0.78159,0.00011,21.71137]
[1779831488852,35.02,75942.72,0.0,0.78231,0.00011,21.67209]
[1779831494894,35.02,75943.61,0.0,0.78242,0.00011,21.66617]
[1779831499930,35.02,75939.85,0.0,0.782,0.00011,21.68933]
[1779831504963,35.02,75940.08,0.0,0.78203,0.00011,21.68739]
[1779831510000,35.02,75934.27,0.0,0.78138,0.00011,21.72318]
[1779831515034,35.02,75929.42,0.0,0.78085,0.00011,21.74963]
[1779831520069,35.02,75929.88,0.0,0.78091,0.00011,21.74641]
[1779831525104,35.02,75929.01,0.0,0.78082,0.00011,21.75146]
[1779831530140,35.01,75929.9,0.0,0.78093,0.00011,21.74549]
[1779831536680,35.01,75931.15,0.0,0.78108,0.00011,21.73719]
[1779831542223,35.01,75932.04,0.0,0.78119,0.00011,21.73113]
[1779831547258,35.01,75930.9,0.0,0.78106,0.00011,21.73787]
[1779831552295,35.01,75932.67,0.0,0.78128,0.00011,21.72633]
[1779831557328,35.01,75932.98,0.0,0.78132,0.00011,21.72395]
[1779831562363,35.01,75933.64,0.0,0.7814,0.00011,21.71939]
[1779831567399,35.01,75933.9,0.0,0.78144,0.00011,21.71733]
[1779831573440,35.0,75934.22,0.0,0.78151,0.00011,21.71136]
[1779831575457,35.0,75924.96,0.0,0.78045,0.00011,21.76913]
[1779831576965,35.0,75924.9,0.0,0.78044,0.00011,21.76936]
[1779831582506,35.0,75925.12,0.0,0.78048,0.00011,21.76751]
[1779831587539,35.0,75925.31,0.0,0.7805,0.00011,21.7661]
[1779831592574,35.0,75924.18,0.0,0.78038,0.00011,21.77297]
[1779831597609,35.0,75923.27,0.0,0.78028,0.00011,21.7785]
[1779831602644,35.0,75922.44,0.0,0.78018,0.00011,21.78355]
[1779831607680,35.0,75921.56,0.0,0.78008,0.00011,21.7889]
[1779831608686,35.0,75909.85,0.0,0.77874,0.00012,21.86192]
[1779831609693,35.0,75910.28,0.0,0.77879,0.00012,21.85912]
[1779831610702,35.0,75904.46,0.0,0.77812,0.00012,21.89525]
[1779831612714,35.0,75899.48,0.0,0.77755,0.00012,21.92601]
[1779831617751,35.0,75896.64,0.0,0.77722,0.00012,21.94331]
[1779831622786,35.0,75896.08,0.0,0.77716,0.00012,21.94642]
[1779831627821,35.0,75896.19,0.0,0.77718,0.00012,21.94533]
[1779831632860,34.99,75895.9,0.0,0.77718,0.00012,21.94327]
[1779831637890,34.99,75895.04,0.0,0.77709,0.00012,21.94823]
[1779831644941,34.99,75894.91,0.0,0.77708,0.00012,21.94851]
[1779831649975,34.99,75894.56,0.0,0.77705,0.00012,21.95032]
[1779831658031,34.99,75894.63,0.0,0.77707,0.00012,21.94933]
[1779831667599,34.99,75894.73,0.0,0.77709,0.00012,21.948]
[1779831673136,34.99,75895.05,0.0,0.77713,0.00012,21.94564]
[1779831678172,34.99,75894.43,0.0,0.77707,0.00012,21.94918]
[1779831683205,34.98,75894.44,0.0,0.77707,0.00012,21.94899]
[1779831689248,34.98,75894.15,0.0,0.77704,0.00012,21.95062]
[1779831692270,34.98,75880.82,0.0,0.77552,0.00012,22.02963]
[1779831697810,34.98,75880.17,0.0,0.77545,0.00012,22.0333]
[1779831702338,34.98,75892.75,0.0,0.77692,0.00012,21.95499]
[1779831703346,34.98,75899.27,0.0,0.77767,0.00012,21.91438]
[1779831704354,34.98,75899.32,0.0,0.77768,0.00012,21.91404]
[1779831710397,34.98,75899.2,0.0,0.77767,0.00012,21.91467]
[1779831715432,34.98,75897.9,0.0,0.77752,0.00012,21.92264]
[1779831720467,34.98,75900.82,0.0,0.77786,0.00012,21.90439]
[1779831725503,34.98,75903.35,0.0,0.77815,0.00012,21.88862]
[1779831730538,34.98,75902.49,0.0,0.77805,0.00012,21.89405]
[1779831738099,34.98,75900.03,0.0,0.77776,0.00012,21.90951]
[1779831743629,34.98,75899.32,0.0,0.77768,0.00012,21.91405]
[1779831749670,34.98,75898.16,0.0,0.77754,0.00012,21.92137]
[1779831754707,34.98,75899.18,0.0,0.77768,0.00012,21.91167]
[1779831759742,34.98,75899.09,0.0,0.77767,0.00012,21.91234]
[1779831764776,34.98,75898.77,0.0,0.77763,0.00012,21.91445]
[1779831769812,34.98,75898.24,0.0,0.77757,0.00012,21.91785]
[1779831772833,34.98,75903.64,0.0,0.77819,0.00012,21.88435]
[1779831776861,34.98,75910.22,0.0,0.77894,0.00012,21.84364]
[1779831777869,34.98,75917.84,0.0,0.77982,0.00012,21.79619]
[1779831778876,34.98,75926.64,0.0,0.78083,0.00011,21.74111]
[1779831779881,34.98,75933.08,0.0,0.78157,0.00011,21.70076]
[1779831781898,34.98,75943.03,0.0,0.78271,0.00011,21.63844]
[1779831785924,34.98,75945.39,0.0,0.78297,0.00011,21.62375]
[1779831790959,34.99,75943.33,0.0,0.78274,0.00011,21.63684]
[1779831792973,34.99,75938.3,0.0,0.78216,0.00011,21.66848]
[1779831798009,34.99,75938.56,0.0,0.78219,0.00011,21.66693]
[1779831801033,34.99,75931.81,0.0,0.78142,0.00011,21.70927]
[1779831803045,34.99,75929.0,0.0,0.7811,0.00011,21.72678]
[1779831808590,34.98,75928.4,0.0,0.78103,0.00011,21.73026]
[1779831816137,34.98,75928.4,0.0,0.78106,0.00011,21.72647]
[1779831821172,34.98,75927.15,0.0,0.78092,0.00011,21.73404]
[1779831826207,34.98,75930.34,0.0,0.78129,0.00011,21.71375]
[1779831830235,34.98,75934.76,0.0,0.7818,0.00011,21.68593]
[1779831833263,34.98,75940.42,0.0,0.78245,0.00011,21.65039]
[1779831834263,34.98,75931.35,0.0,0.78141,0.00011,21.7073]
[1779831835273,34.98,75926.98,0.0,0.78091,0.00011,21.73463]
[1779831836284,34.98,75921.07,0.0,0.78023,0.00011,21.77163]
[1779831838802,34.98,75910.93,0.0,0.77906,0.00012,21.83488]
[1779831843326,34.98,75906.69,0.0,0.77858,0.00012,21.86091]
[1779831848874,34.98,75904.6,0.0,0.77835,0.00012,21.8735]
[1779831854404,34.98,75902.1,0.0,0.77807,0.00012,21.88863]
[1779831857426,34.98,75896.98,0.0,0.77748,0.00012,21.92025]
[1779831862460,34.98,75895.44,0.0,0.77731,0.00012,21.92935]
[1779831867496,34.97,75888.4,0.0,0.7765,0.00012,21.97256]
[1779831872530,34.97,75894.06,0.0,0.77719,0.00012,21.93317]
[1779831876558,34.97,75899.42,0.0,0.77782,0.00012,21.89928]
[1779831881593,34.97,75903.09,0.0,0.77826,0.00012,21.87583]
[1779831887635,34.97,75904.98,0.0,0.77849,0.00012,21.8634]
[1779831894684,34.96,75907.34,0.0,0.77877,0.00012,21.84795]
[1779831899719,34.96,75910.0,0.0,0.77909,0.00012,21.83085]
[1779831904757,34.96,75910.55,0.0,0.77916,0.00012,21.82696]
[1779831909791,34.96,75911.15,0.0,0.77924,0.00012,21.82273]
[1779831914826,34.96,75912.31,0.0,0.77938,0.00012,21.81501]
[1779831920868,34.96,75913.04,0.0,0.77948,0.00012,21.80991]
[1779831925902,34.96,75913.49,0.0,0.77954,0.00012,21.80666]
[1779831930937,34.96,75909.64,0.0,0.7791,0.00012,21.83028]
[1779831935972,34.95,75913.24,0.0,0.77954,0.00012,21.80401]
[1779831941010,34.95,75912.88,0.0,0.7795,0.00012,21.8061]
[1779831946043,34.95,75913.73,0.0,0.7796,0.00012,21.80071]
[1779831951078,34.95,75913.36,0.0,0.77956,0.00012,21.80297]
[1779831957120,34.95,75912.93,0.0,0.77951,0.00012,21.80561]
[1779831964170,34.95,75912.76,0.0,0.77949,0.00012,21.80661]
[1779831966184,34.95,75918.69,0.0,0.78018,0.00012,21.76952]
[1779831968202,34.95,75922.92,0.0,0.78066,0.00011,21.74312]
[1779831973232,34.95,75927.38,0.0,0.78117,0.00011,21.71556]
[1779831978267,34.96,75929.63,0.0,0.78142,0.00011,21.70174]
[1779831983302,34.96,75932.92,0.0,0.78179,0.00011,21.6815]
[1779831985316,34.96,75938.17,0.0,0.78239,0.00011,21.64848]
[1779831990351,34.96,75945.28,0.0,0.78321,0.00011,21.60381]
[1779831992365,34.96,75951.56,0.0,0.78394,0.00011,21.56093]
[1779831997399,34.96,75951.94,0.0,0.78398,0.00011,21.559]
[1779831999414,34.96,75941.89,0.0,0.78283,0.00011,21.62223]
[1779832000422,34.96,75939.83,0.0,0.78259,0.00011,21.63521]
[1779832005456,34.96,75939.77,0.0,0.78259,0.00011,21.63523]
[1779832010490,34.96,75941.88,0.0,0.78284,0.00011,21.6215]
[1779832015525,34.95,75943.23,0.0,0.783,0.00011,21.6126]
[1779832020560,34.95,75944.04,0.0,0.7831,0.00011,21.60715]
[1779832025600,34.95,75945.47,0.0,0.78327,0.00011,21.59777]
[1779832034663,34.95,75945.98,0.0,0.78334,0.00011,21.59434]
[1779832040218,34.95,75947.46,0.0,0.78351,0.00011,21.58485]
[1779832045739,34.95,75948.88,0.0,0.78367,0.00011,21.57565]
[1779832050774,34.95,75946.23,0.0,0.78338,0.00011,21.59206]
[1779832056818,34.95,75946.79,0.0,0.78347,0.00011,21.58465]
[1779832067894,34.95,75938.98,0.0,0.78259,0.00011,21.63311]
[1779832072930,34.95,75936.25,0.0,0.78228,0.00011,21.65002]
[1779832077964,34.95,75928.72,0.0,0.78142,0.00011,21.69702]
[1779832080502,34.95,75926.66,0.0,0.78119,0.00011,21.70975]
[1779832085021,34.94,75912.87,0.0,0.77961,0.00012,21.79563]
[1779832086030,34.94,75919.11,0.0,0.78033,0.00012,21.75641]
[1779832091063,34.94,75920.42,0.0,0.78049,0.00012,21.74757]
[1779832097106,34.94,75921.42,0.0,0.78062,0.00012,21.74056]
[1779832102140,34.94,75921.26,0.0,0.78061,0.00012,21.74099]
[1779832107177,34.94,75921.17,0.0,0.78061,0.00012,21.74104]
[1779832112211,34.94,75921.12,0.0,0.78064,0.00012,21.7374]
[1779832117248,34.93,75931.13,0.0,0.78179,0.00011,21.6742]
[1779832120269,34.93,75932.68,0.0,0.78197,0.00011,21.66444]
[1779832125304,34.93,75935.83,0.0,0.78233,0.00011,21.64465]
[1779832130349,34.93,75935.69,0.0,0.78232,0.00011,21.64548]
[1779832135373,34.93,75938.71,0.0,0.78267,0.00011,21.62633]
[1779832141416,34.93,75938.19,0.0,0.78261,0.00011,21.62939]
[1779832146452,34.93,75935.62,0.0,0.78232,0.00011,21.64542]
[1779832151486,34.93,75934.37,0.0,0.78218,0.00011,21.65313]
[1779832156521,34.93,75934.18,0.0,0.78216,0.00011,21.65419]
[1779832161556,34.93,75934.9,0.0,0.78224,0.00011,21.64955]
[1779832166590,34.93,75935.88,0.0,0.78236,0.00011,21.64321]
[1779832171627,34.93,75936.35,0.0,0.78244,0.00011,21.63647]
[1779832177668,34.93,75937.44,0.0,0.78257,0.00011,21.62936]
[1779832182704,34.93,75926.91,0.0,0.78137,0.00011,21.69535]
[1779832186732,34.93,75921.14,0.0,0.78071,0.00012,21.73118]
[1779832191277,34.93,75912.5,0.0,0.77972,0.00012,21.78488]
[1779832196802,34.93,75911.75,0.0,0.77964,0.00012,21.78932]
[1779832197809,34.93,75905.47,0.0,0.77891,0.00012,21.82857]
[1779832202844,34.93,75901.64,0.0,0.77847,0.00012,21.85229]
[1779832205865,34.93,75894.07,0.0,0.7776,0.00012,21.89935]
[1779832211421,34.92,75895.4,0.0,0.77776,0.00012,21.89064]
[1779832216971,34.92,75895.02,0.0,0.77773,0.00012,21.89236]
[1779832227039,34.92,75895.05,0.0,0.77775,0.00012,21.89096]
[1779832233084,34.92,75895.92,0.0,0.77789,0.00012,21.8813]
[1779832238120,34.91,75892.21,0.0,0.77747,0.00012,21.90368]
[1779832245169,34.91,75893.13,0.0,0.7776,0.00012,21.89686]
[1779832250204,34.91,75893.69,0.0,0.77768,0.00012,21.89261]
[1779832255239,34.91,75894.12,0.0,0.77773,0.00012,21.88949]
[1779832260274,34.91,75895.0,0.0,0.77784,0.00012,21.8838]
[1779832265310,34.91,75895.16,0.0,0.77786,0.00012,21.88258]
[1779832270346,34.91,75892.71,0.0,0.77758,0.00012,21.89753]
[1779832275381,34.9,75889.49,0.0,0.77722,0.00012,21.91719]
[1779832280416,34.9,75883.12,0.0,0.77648,0.00012,21.95633]
[1779832282430,34.9,75879.07,0.0,0.77601,0.00012,21.98143]
[1779832287466,34.9,75872.67,0.0,0.77527,0.00012,22.02084]
[1779832288473,34.9,75880.1,0.0,0.77614,0.00012,21.97457]
[1779832289479,34.9,75885.55,0.0,0.77678,0.00012,21.9406]
[1779832293508,34.9,75888.72,0.0,0.77717,0.00012,21.91728]
[1779832297538,34.9,75850.51,0.0,0.7727,0.00012,22.15426]
[1779832298545,34.9,75850.78,0.0,0.77273,0.00012,22.15255]
[1779832300560,34.9,75859.67,0.0,0.77378,0.00012,22.09755]
[1779832301566,34.9,75869.61,0.0,0.77494,0.00012,22.03589]
[1779832302574,34.9,75872.59,0.0,0.77529,0.00012,22.01749]
[1779832308616,34.9,75876.85,0.0,0.77579,0.00012,21.99105]
[1779832313651,34.9,75879.56,0.0,0.77611,0.00012,21.9742]
[1779832318685,34.9,75882.1,0.0,0.77641,0.00012,21.9582]
[1779832323720,34.9,75883.82,0.0,0.77661,0.00012,21.94731]
[1779832328755,34.9,75885.35,0.0,0.77679,0.00012,21.93761]
[1779832333789,34.9,75889.35,0.0,0.77726,0.00012,21.91261]
[1779832338825,34.9,75891.32,0.0,0.77749,0.00012,21.90035]
[1779832343360,34.9,75900.67,0.0,0.77857,0.00012,21.84204]
[1779832343859,34.9,75900.67,0.0,0.77857,0.00012,21.84211]
[1779832348895,34.9,75900.85,0.0,0.77858,0.00012,21.84142]
[1779832353930,34.9,75899.53,0.0,0.77844,0.00012,21.84659]
[1779832358964,34.9,75899.26,0.0,0.77841,0.00012,21.84849]
[1779832359971,34.9,75891.8,0.0,0.77754,0.00012,21.89507]
[1779832360979,34.9,75888.25,0.0,0.77713,0.00012,21.91718]
[1779832366013,34.9,75888.61,0.0,0.77718,0.00012,21.91472]
[1779832373576,34.9,75887.4,0.0,0.77704,0.00012,21.92195]
[1779832379105,34.9,75888.73,0.0,0.7772,0.00012,21.91339]
[1779832384140,34.9,75889.08,0.0,0.77725,0.00012,21.91099]
[1779832391189,34.9,75888.78,0.0,0.77722,0.00012,21.9126]
[1779832396224,34.9,75892.26,0.0,0.77762,0.00012,21.8908]
[1779832403786,34.9,75890.59,0.0,0.77743,0.00012,21.90119]
[1779832409320,34.9,75890.65,0.0,0.77743,0.00012,21.90082]
[1779832419386,34.9,75889.31,0.0,0.7773,0.00012,21.90577]
[1779832424422,34.9,75889.79,0.0,0.77735,0.00012,21.90283]
[1779832431473,34.9,75891.16,0.0,0.77751,0.00012,21.89436]
[1779832436508,34.9,75889.43,0.0,0.77731,0.00012,21.90518]
[1779832441541,34.9,75887.58,0.0,0.7771,0.00012,21.91673]
[1779832446578,34.9,75887.0,0.0,0.77703,0.00012,21.92034]
[1779832453626,34.9,75888.68,0.0,0.77722,0.00012,21.90988]
[1779832455642,34.9,75881.44,0.0,0.77638,0.00012,21.95493]
[1779832456649,34.9,75871.35,0.0,0.7752,0.00012,22.01755]
[1779832457655,34.9,75870.13,0.0,0.77506,0.00012,22.02508]
[1779832462690,34.9,75868.18,0.0,0.77484,0.00012,22.03703]
[1779832467728,34.9,75867.74,0.0,0.77479,0.00012,22.03965]
[1779832472761,34.9,75862.36,0.0,0.77418,0.00012,22.06945]
[1779832477796,34.9,75860.19,0.0,0.77393,0.00012,22.08267]
[1779832481824,34.9,75852.67,0.0,0.77304,0.00012,22.12931]
[1779832487866,34.9,75850.97,0.0,0.77284,0.00012,22.1398]
[1779832493908,34.9,75849.4,0.0,0.77266,0.00012,22.1495]
[1779832494915,34.9,75844.12,0.0,0.77204,0.00012,22.18207]
[1779832499953,34.9,75846.0,0.0,0.77226,0.00012,22.17049]
[1779832504985,34.9,75845.95,0.0,0.77224,0.00012,22.17118]
[1779832505992,34.9,75853.88,0.0,0.77317,0.00012,22.12249]
[1779832512035,34.9,75857.06,0.0,0.77353,0.00012,22.10392]
[1779832517068,34.91,75856.64,0.0,0.77346,0.00012,22.10743]
[1779832523110,34.91,75855.72,0.0,0.77333,0.00012,22.11419]
[1779832528146,34.91,75854.82,0.0,0.77321,0.00012,22.12062]
[1779832534700,34.91,75853.24,0.0,0.77303,0.00012,22.12793]
[1779832541237,34.92,75855.11,0.0,0.77323,0.00012,22.11762]
[1779832546272,34.92,75854.69,0.0,0.77316,0.00012,22.12112]
[1779832551307,34.92,75853.95,0.0,0.77306,0.00012,22.12659]
[1779832554842,34.92,75845.46,0.0,0.77205,0.00012,22.17935]
[1779832556344,34.92,75845.5,0.0,0.77205,0.00012,22.17926]
[1779832558358,34.92,75838.13,0.0,0.77118,0.00012,22.22476]
[1779832560372,34.93,75837.51,0.0,0.77111,0.00012,22.22867]
[1779832567421,34.93,75837.54,0.0,0.7711,0.00012,22.22881]
[1779832574982,34.93,75842.38,0.0,0.77166,0.00012,22.19957]
[1779832581519,34.93,75843.92,0.0,0.77184,0.00012,22.19057]
[1779832586554,34.93,75845.05,0.0,0.77197,0.00012,22.18389]
[1779832589609,34.93,75816.22,0.0,0.76855,0.00012,22.36078]
[1779832590610,34.93,75808.19,0.0,0.7676,0.00012,22.40978]
[1779832591614,34.93,75811.97,0.0,0.76806,0.00012,22.38351]
[1779832596649,34.93,75811.99,0.0,0.76808,0.00012,22.38281]
[1779832601684,34.93,75815.22,0.0,0.76847,0.00012,22.3626]
[1779832606719,34.93,75816.4,0.0,0.76861,0.00012,22.35552]
[1779832611754,34.93,75816.45,0.0,0.76861,0.00012,22.35535]
[1779832620817,34.93,75817.3,0.0,0.76871,0.00012,22.35029]
[1779832626861,34.93,75819.83,0.0,0.76901,0.00012,22.33492]
[1779832631895,34.93,75820.34,0.0,0.76907,0.00012,22.33187]
[1779832636930,34.93,75817.98,0.0,0.76879,0.00012,22.34633]
[1779832641966,34.93,75816.78,0.0,0.76865,0.00012,22.35361]
[1779832645994,34.93,75822.39,0.0,0.76931,0.00012,22.31926]
[1779832653045,34.93,75822.94,0.0,0.7694,0.00012,22.31255]
[1779832661101,34.93,75823.42,0.0,0.76945,0.00012,22.30978]
[1779832666136,34.93,75824.12,0.0,0.76953,0.00012,22.30561]
[1779832671172,34.93,75824.29,0.0,0.76955,0.00012,22.30468]
[1779832676206,34.93,75824.64,0.0,0.76959,0.00012,22.30265]
[1779832681241,34.93,75825.53,0.0,0.76969,0.00012,22.29733]
[1779832686277,34.93,75822.73,0.0,0.76936,0.00012,22.31469]
[1779832689297,34.93,75817.16,0.0,0.76869,0.00012,22.34885]
[1779832690303,34.93,75808.3,0.0,0.76764,0.00012,22.40293]
[1779832691311,34.93,75807.78,0.0,0.76758,0.00012,22.40604]
[1779832696351,34.93,75804.98,0.0,0.76724,0.00012,22.42325]
[1779832701383,34.93,75803.29,0.0,0.76704,0.00012,22.43373]
[1779832707423,34.94,75800.28,0.0,0.76666,0.00012,22.45278]
[1779832711452,34.94,75811.37,0.0,0.768,0.00012,22.3822]
[1779832716489,34.94,75809.35,0.0,0.76775,0.00012,22.39495]
[1779832721522,34.94,75806.38,0.0,0.76739,0.00012,22.41345]
[1779832724544,34.94,75795.82,0.0,0.76612,0.00012,22.47803]
[1779832729579,34.94,75795.59,0.0,0.76608,0.00012,22.48]
[1779832734613,34.94,75795.1,0.0,0.76602,0.00012,22.48343]
[1779832739648,34.95,75793.26,0.0,0.76578,0.00012,22.49561]
[1779832746197,34.95,75792.57,0.0,0.76567,0.00012,22.50126]
[1779832750727,34.97,75786.88,0.0,0.7649,0.00012,22.5403]
[1779832754754,34.99,75795.01,0.0,0.76573,0.00012,22.49883]
[1779832756769,34.99,75801.22,0.0,0.76646,0.00012,22.46148]
[1779832760797,34.99,75807.12,0.0,0.76715,0.00012,22.4264]
[1779832765831,35.0,75806.1,0.0,0.76701,0.00012,22.43367]
[1779832770867,35.0,75812.22,0.0,0.76772,0.00012,22.39728]
[1779832775911,35.0,75812.56,0.0,0.76777,0.00012,22.39251]
[1779832780936,35.0,75811.12,0.0,0.76759,0.00012,22.40198]
[1779832786477,35.01,75810.81,0.0,0.76754,0.00012,22.40467]
[1779832792014,35.01,75810.69,0.0,0.76751,0.00012,22.40604]
[1779832797053,35.01,75810.48,0.0,0.76747,0.00012,22.40795]
[1779832802086,35.01,75819.04,0.0,0.76848,0.00012,22.35635]
[1779832803092,35.01,75820.57,0.0,0.76866,0.00012,22.34709]
[1779832808128,35.01,75817.87,0.0,0.76833,0.00012,22.36398]
[1779832812157,35.01,75816.21,0.0,0.76813,0.00012,22.37428]
[1779832817193,35.01,75813.32,0.0,0.76779,0.00012,22.39202]
[1779832822227,35.01,75814.87,0.0,0.76797,0.00012,22.38282]
[1779832824242,35.01,75820.19,0.0,0.76859,0.00012,22.35054]
[1779832826257,35.02,75823.41,0.0,0.76897,0.00012,22.33112]
[1779832831292,35.02,75827.65,0.0,0.76948,0.00012,22.30249]
[1779832837333,35.02,75829.74,0.0,0.76971,0.00012,22.29061]
[1779832844381,35.02,75830.24,0.0,0.76975,0.00012,22.28863]
[1779832849417,35.03,75832.24,0.0,0.76998,0.00012,22.27717]
[1779832853445,35.03,75842.68,0.0,0.7712,0.00012,22.21378]
[1779832854452,35.03,75842.74,0.0,0.7712,0.00012,22.21353]
[1779832859487,35.03,75842.54,0.0,0.77117,0.00012,22.21533]
[1779832860494,35.03,75850.54,0.0,0.77211,0.00012,22.16627]
[1779832861500,35.03,75850.4,0.0,0.77209,0.00012,22.16719]
[1779832867043,35.03,75848.8,0.0,0.7719,0.00012,22.17739]
[1779832877112,35.03,75845.32,0.0,0.77148,0.00012,22.19927]
[1779832882648,35.03,75843.69,0.0,0.77128,0.00012,22.20954]
[1779832887682,35.03,75847.0,0.0,0.77167,0.00012,22.18959]
[1779832892718,35.04,75847.24,0.0,0.77171,0.00012,22.18512]
[1779832897753,35.04,75845.69,0.0,0.77152,0.00012,22.19514]
[1779832903796,35.04,75844.55,0.0,0.77137,0.00012,22.20272]
[1779832908831,35.04,75844.55,0.0,0.77136,0.00012,22.20321]
[1779832913866,35.04,75842.38,0.0,0.7711,0.00012,22.217]
[1779832918901,35.04,75843.87,0.0,0.77126,0.00012,22.20845]
[1779832919908,35.04,75849.71,0.0,0.77195,0.00012,22.17281]
[1779832921921,35.04,75856.03,0.0,0.77268,0.00012,22.13434]
[1779832926956,35.05,75856.93,0.0,0.77277,0.00012,22.12958]
[1779832931992,35.05,75853.71,0.0,0.77239,0.00012,22.14991]
[1779832938035,35.05,75851.5,0.0,0.77212,0.00012,22.16358]
[1779832947602,35.05,75852.95,0.0,0.77229,0.00012,22.15481]
[1779832956162,35.05,75852.88,0.0,0.7723,0.00012,22.15188]
[1779832961199,35.05,75857.56,0.0,0.77285,0.00012,22.12316]
[1779832964235,35.05,75847.63,0.0,0.77169,0.00012,22.18419]
[1779832965250,35.05,75850.42,0.0,0.77201,0.00012,22.16709]
[1779832970274,35.05,75852.19,0.0,0.77222,0.00012,22.15634]
[1779832975309,35.05,75854.41,0.0,0.77247,0.00012,22.14299]
[1779832980344,35.05,75855.5,0.0,0.7726,0.00012,22.13663]
[1779832985379,35.05,75853.6,0.0,0.77237,0.00012,22.14864]
[1779832990415,35.05,75853.74,0.0,0.77238,0.00012,22.14812]
[1779832995450,35.06,75854.68,0.0,0.77248,0.00012,22.14267]
[1779833001491,35.06,75854.55,0.0,0.77246,0.00012,22.14376]
[1779833004511,35.06,75860.1,0.0,0.77311,0.00012,22.10969]
[1779833009548,35.06,75869.89,0.0,0.77426,0.00012,22.04932]
[1779833010556,35.06,75866.94,0.0,0.77391,0.00012,22.06751]
[1779833011564,35.06,75872.66,0.0,0.7746,0.00012,22.0288]
[1779833013578,35.06,75874.59,0.0,0.77483,0.00012,22.0169]
[1779833016603,35.06,75880.03,0.0,0.77546,0.00012,21.98327]
[1779833021634,35.06,75883.3,0.0,0.77584,0.00012,21.96314]
[1779833025663,35.06,75888.45,0.0,0.77644,0.00012,21.9313]
[1779833028222,35.06,75891.66,0.0,0.77682,0.00012,21.91124]
[1779833032711,35.05,75908.64,0.0,0.77879,0.00012,21.80557]
[1779833033718,35.05,75910.29,0.0,0.77898,0.00012,21.79532]
[1779833039764,35.06,75908.87,0.0,0.77881,0.00012,21.80432]
[1779833044799,35.06,75905.1,0.0,0.77837,0.00012,21.8278]
[1779833048370,35.05,75893.75,0.0,0.77706,0.00012,21.89799]
[1779833053863,35.05,75889.12,0.0,0.77655,0.00012,21.92559]
[1779833058900,35.05,75886.05,0.0,0.77621,0.00012,21.94374]
[1779833064944,35.04,75889.02,0.0,0.77658,0.00012,21.92398]
[1779833068513,35.04,75880.72,0.0,0.77562,0.00012,21.97475]
[1779833069980,35.04,75870.32,0.0,0.77442,0.00012,22.03855]
[1779833070987,35.04,75864.08,0.0,0.77369,0.00012,22.0768]
[1779833075016,35.04,75857.7,0.0,0.77298,0.00012,22.11198]
[1779833080052,35.04,75858.01,0.0,0.77303,0.00012,22.10888]
[1779833081059,35.03,75849.29,0.0,0.77202,0.00012,22.16211]
[1779833086093,35.03,75844.9,0.0,0.77151,0.00012,22.18837]
[1779833091128,35.03,75844.65,0.0,0.77149,0.00012,22.18924]
[1779833095157,35.03,75831.95,0.0,0.77001,0.00012,22.26644]
[1779833100193,35.03,75833.08,0.0,0.77015,0.00012,22.25889]
[1779833105232,35.03,75831.84,0.0,0.77002,0.00012,22.26581]
[1779833107248,35.02,75838.16,0.0,0.77077,0.00012,22.22686]
[1779833114296,35.02,75833.89,0.0,0.77028,0.00012,22.25226]
[1779833118322,35.02,75828.5,0.0,0.76965,0.00012,22.28473]
[1779833120337,35.02,75822.13,0.0,0.7689,0.00012,22.32349]
[1779833121343,35.02,75821.49,0.0,0.76882,0.00012,22.32738]
[1779833126379,35.02,75821.26,0.0,0.76879,0.00012,22.32873]
[1779833130408,35.02,75783.89,0.0,0.76434,0.00012,22.55532]
[1779833131414,35.02,75777.9,0.0,0.76364,0.00012,22.58798]
[1779833133431,35.02,75785.29,0.0,0.76453,0.00012,22.54343]
[1779833134438,35.02,75778.5,0.0,0.76371,0.00012,22.58437]
[1779833136450,35.02,75775.53,0.0,0.76336,0.00012,22.60214]
[1779833138466,35.02,75767.54,0.0,0.7624,0.00012,22.65006]
[1779833139472,35.02,75761.5,0.0,0.76168,0.00012,22.68583]
[1779833141485,35.02,75760.49,0.0,0.76156,0.00012,22.6919]
[1779833146521,35.02,75755.19,0.0,0.76092,0.00012,22.72364]
[1779833147527,35.02,75749.6,0.0,0.76023,0.00012,22.75751]
[1779833150549,35.05,75744.86,0.0,0.7595,0.00012,22.79407]
[1779833154583,35.08,75751.98,0.0,0.76015,0.00012,22.76264]
[1779833156594,35.08,75760.25,0.0,0.76113,0.00012,22.71411]
[1779833158610,35.11,75753.77,0.0,0.76018,0.00012,22.76121]
[1779833161635,35.15,75749.55,0.0,0.75947,0.00012,22.79681]
[1779833162640,35.16,75740.6,0.0,0.75833,0.00012,22.85307]
[1779833163648,35.16,75734.4,0.0,0.75753,0.00012,22.89208]
[1779833165661,35.18,75742.97,0.0,0.75849,0.00012,22.84557]
[1779833166674,35.19,75738.41,0.0,0.75789,0.00012,22.87492]
[1779833167677,35.19,75730.66,0.0,0.75691,0.00012,22.92267]
[1779833168684,35.2,75729.52,0.0,0.75673,0.00012,22.93144]
[1779833170697,35.21,75723.67,0.0,0.75594,0.00012,22.96961]
[1779833171705,35.22,75718.11,0.0,0.75524,0.00012,23.00373]
[1779833172710,35.22,75724.95,0.0,0.75605,0.00012,22.96471]
[1779833173714,35.23,75731.35,0.0,0.75679,0.00012,22.92865]
[1779833174725,35.23,75731.23,0.0,0.75677,0.00012,22.92956]
[1779833179760,35.23,75730.68,0.0,0.75669,0.00012,22.93378]
[1779833180770,35.23,75737.04,0.0,0.75746,0.00012,22.89655]
[1779833181774,35.23,75737.42,0.0,0.7575,0.00012,22.89457]
[1779833186810,35.25,75737.48,0.0,0.75739,0.00012,22.9]
[1779833191845,35.25,75737.49,0.0,0.75739,0.00012,22.89763]
[1779833196880,35.26,75736.07,0.0,0.7572,0.00012,22.90712]
[1779833201914,35.26,75733.96,0.0,0.75692,0.00012,22.92063]
[1779833206950,35.27,75732.11,0.0,0.75668,0.00012,22.93256]
[1779833207957,35.27,75737.56,0.0,0.75733,0.00012,22.90072]
[1779833209501,35.27,75743.96,0.0,0.7581,0.00012,22.86355]
[1779833215015,35.27,75747.56,0.0,0.7585,0.00012,22.84383]
[1779833217019,35.28,75756.62,0.0,0.75958,0.00012,22.791]
[1779833222054,35.28,75759.85,0.0,0.75993,0.00012,22.77404]
[1779833226083,35.29,75754.66,0.0,0.75927,0.00012,22.80642]
[1779833231122,35.29,75751.31,0.0,0.75883,0.00012,22.82805]
[1779833233132,35.3,75758.28,0.0,0.75965,0.00012,22.78791]
[1779833238169,35.3,75759.81,0.0,0.7598,0.00012,22.78079]
[1779833241190,35.31,75747.36,0.0,0.75828,0.00012,22.85512]
[1779833246231,35.31,75743.98,0.0,0.75785,0.00012,22.876]
[1779833251266,35.31,75743.96,0.0,0.75785,0.00012,22.87369]
[1779833256301,35.32,75746.08,0.0,0.75809,0.00012,22.86228]
[1779833261347,35.32,75746.24,0.0,0.75809,0.00012,22.86241]
[1779833262352,35.32,75730.57,0.0,0.75619,0.00012,22.95457]
[1779833263359,35.32,75723.45,0.0,0.75532,0.00012,22.99635]
[1779833265375,35.32,75708.63,0.0,0.75351,0.00012,23.08308]
[1779833266382,35.32,75706.31,0.0,0.75322,0.00012,23.09687]
[1779833269402,35.32,75715.97,0.0,0.75439,0.00012,23.04113]
[1779833270410,35.33,75715.02,0.0,0.75427,0.00012,23.04681]
[1779833275446,35.33,75717.13,0.0,0.75451,0.00012,23.03519]
[1779833281487,35.33,75715.25,0.0,0.75427,0.00012,23.04701]
[1779833282494,35.33,75721.04,0.0,0.75497,0.00012,23.01338]
[1779833283502,35.33,75727.9,0.0,0.7558,0.00012,22.97347]
[1779833284509,35.33,75727.86,0.0,0.75579,0.00012,22.97393]
[1779833285515,35.33,75738.54,0.0,0.75708,0.00012,22.91148]
[1779833286523,35.33,75743.55,0.0,0.75768,0.00012,22.88225]
[1779833289544,35.34,75749.56,0.0,0.75839,0.00012,22.8476]
[1779833294579,35.34,75750.38,0.0,0.75847,0.00012,22.84417]
[1779833299613,35.34,75749.45,0.0,0.75833,0.00012,22.85104]
[1779833304651,35.35,75752.64,0.0,0.75868,0.00012,22.83391]
[1779833309686,35.36,75752.48,0.0,0.75863,0.00012,22.83642]
[1779833314721,35.36,75754.04,0.0,0.75882,0.00012,22.82495]
[1779833319756,35.36,75755.33,0.0,0.75895,0.00012,22.81844]
[1779833324791,35.37,75759.56,0.0,0.75944,0.00012,22.79458]
[1779833329826,35.37,75757.64,0.0,0.75919,0.00012,22.80695]
[1779833334862,35.37,75757.35,0.0,0.75913,0.00012,22.80964]
[1779833337883,35.38,75763.87,0.0,0.7599,0.00012,22.77177]
[1779833342918,35.38,75763.34,0.0,0.75982,0.00012,22.77607]
[1779833347954,35.38,75765.93,0.0,0.76011,0.00012,22.76189]
[1779833350497,35.39,75779.17,0.0,0.76167,0.00012,22.68451]
[1779833355002,35.39,75783.62,0.0,0.76217,0.00012,22.6598]
[1779833359035,35.4,75776.68,0.0,0.76131,0.00012,22.70273]
[1779833360567,35.4,75773.85,0.0,0.76096,0.00012,22.72028]
[1779833363062,35.4,75778.93,0.0,0.76155,0.00012,22.6909]
[1779833369102,35.41,75777.02,0.0,0.76128,0.00012,22.70427]
[1779833370637,35.41,75783.83,0.0,0.76208,0.00012,22.66457]
[1779833375145,35.41,75785.7,0.0,0.76233,0.00012,22.64972]
[1779833378166,35.41,75778.81,0.0,0.76151,0.00012,22.69078]
[1779833379172,35.41,75779.33,0.0,0.76156,0.00012,22.688]
[1779833383201,35.42,75773.95,0.0,0.7609,0.00012,22.72104]
[1779833388236,35.42,75774.62,0.0,0.76095,0.00012,22.71849]
[1779833393271,35.42,75759.51,0.0,0.75911,0.00012,22.80901]
[1779833394277,35.42,75758.58,0.0,0.759,0.00012,22.81469]
[1779833399314,35.43,75759.97,0.0,0.75914,0.00012,22.80767]
[1779833403342,35.43,75767.51,0.0,0.76003,0.00012,22.76385]
[1779833408379,35.44,75756.45,0.0,0.75868,0.00012,22.8304]
[1779833413412,35.44,75759.32,0.0,0.75901,0.00012,22.81443]
[1779833418448,35.44,75760.65,0.0,0.75915,0.00012,22.80756]
[1779833420462,35.44,75765.7,0.0,0.75974,0.00012,22.77828]
[1779833425496,35.45,75762.45,0.0,0.75933,0.00012,22.79849]
[1779833429526,35.45,75752.34,0.0,0.75811,0.00012,22.85861]
[1779833430532,35.45,75745.77,0.0,0.75731,0.00012,22.89719]
[1779833434560,35.45,75750.74,0.0,0.75793,0.00012,22.86503]
[1779833440604,35.45,75748.79,0.0,0.75768,0.00012,22.87718]
[1779833442616,35.45,75743.08,0.0,0.75698,0.00012,22.91081]
[1779833447651,35.45,75740.94,0.0,0.75672,0.00012,22.92363]
[1779833452690,35.46,75740.05,0.0,0.7566,0.00012,22.92923]
[1779833461750,35.46,75740.79,0.0,0.75668,0.00012,22.92565]
[1779833467323,35.46,75745.75,0.0,0.75727,0.00012,22.89705]
[1779833472830,35.46,75742.1,0.0,0.75682,0.00012,22.91885]
[1779833474847,35.46,75731.45,0.0,0.75553,0.00012,22.98105]
[1779833475854,35.46,75730.48,0.0,0.75541,0.00012,22.98675]
[1779833478875,35.46,75724.68,0.0,0.75471,0.00012,23.02063]
[1779833483910,35.46,75722.04,0.0,0.75439,0.00012,23.03604]
[1779833488944,35.46,75716.2,0.0,0.75368,0.00012,23.06994]
[1779833493980,35.46,75715.2,0.0,0.75358,0.00012,23.07223]
[1779833498009,35.46,75709.37,0.0,0.75287,0.00012,23.10591]
[1779833504051,35.46,75709.78,0.0,0.75293,0.00012,23.10326]
[1779833508081,35.46,75720.15,0.0,0.75419,0.00012,23.04301]
[1779833509087,35.46,75720.68,0.0,0.75425,0.00012,23.03997]
[1779833514122,35.46,75720.48,0.0,0.75423,0.00012,23.04137]
[1779833519156,35.46,75723.04,0.0,0.75453,0.00012,23.02686]
[1779833524193,35.46,75723.39,0.0,0.75456,0.00012,23.02533]
[1779833533276,35.47,75728.28,0.0,0.75513,0.00012,22.99787]
[1779833538311,35.47,75730.93,0.0,0.75544,0.00012,22.98304]
[1779833543347,35.47,75733.86,0.0,0.75579,0.00012,22.96665]
[1779833545362,35.47,75724.49,0.0,0.75465,0.00012,23.02143]
[1779833546368,35.47,75723.04,0.0,0.75447,0.00012,23.02992]
[1779833551405,35.47,75720.61,0.0,0.75419,0.00012,23.04092]
[1779833557973,35.47,75714.89,0.0,0.75349,0.00012,23.07431]
[1779833563491,35.48,75712.55,0.0,0.7532,0.00012,23.08797]
[1779833568523,35.48,75711.4,0.0,0.75306,0.00012,23.09466]
[1779833573559,35.48,75703.7,0.0,0.75212,0.00012,23.13913]
[1779833578114,35.47,75698.41,0.0,0.75148,0.00012,23.16949]
[1779833583702,35.48,75694.7,0.0,0.75103,0.00012,23.19095]
[1779833584776,35.48,75682.1,0.0,0.74948,0.00012,23.26327]
[1779833585751,35.47,75657.45,0.0,0.74649,0.00012,23.4018]
[1779833586756,35.47,75666.17,0.0,0.74757,0.00012,23.35212]
[1779833587766,35.47,75660.3,0.0,0.74685,0.00012,23.38542]
[1779833590785,35.47,75668.46,0.0,0.74786,0.00012,23.33886]
[1779833592804,35.47,75682.48,0.0,0.74958,0.00012,23.25863]
[1779833593813,35.47,75693.52,0.0,0.75093,0.00012,23.1952]
[1779833594818,35.47,75697.06,0.0,0.75137,0.00012,23.17482]
[1779833597839,35.47,75706.96,0.0,0.75257,0.00012,23.11767]
[1779833598847,35.47,75720.28,0.0,0.75419,0.00012,23.04053]
[1779833599853,35.47,75717.63,0.0,0.75387,0.00012,23.05596]
[1779833603882,35.47,75709.79,0.0,0.75291,0.00012,23.10151]
[1779833606906,35.47,75699.03,0.0,0.7516,0.00012,23.1637]
[1779833609927,35.47,75704.23,0.0,0.75223,0.00012,23.13378]
[1779833610936,35.47,75713.67,0.0,0.75339,0.00012,23.07916]
[1779833611942,35.47,75717.3,0.0,0.75385,0.00012,23.05475]
[1779833616979,35.47,75716.28,0.0,0.75372,0.00012,23.06088]
[1779833621006,35.47,75729.34,0.0,0.7553,0.00012,22.98521]
[1779833622013,35.47,75733.89,0.0,0.75585,0.00012,22.95882]
[1779833625040,35.47,75748.77,0.0,0.75764,0.00012,22.87213]
[1779833626047,35.47,75751.74,0.0,0.75799,0.00012,22.8548]
[1779833629069,35.47,75757.67,0.0,0.7587,0.00012,22.82028]
[1779833630077,35.47,75768.75,0.0,0.76003,0.00012,22.75523]
[1779833631083,35.47,75766.87,0.0,0.7598,0.00012,22.76648]
[1779833634104,35.47,75759.1,0.0,0.75886,0.00012,22.81271]
[1779833635115,35.47,75758.7,0.0,0.75881,0.00012,22.81518]
[1779833637126,35.47,75747.8,0.0,0.75749,0.00012,22.87933]
[1779833638132,35.48,75753.63,0.0,0.75819,0.00012,22.84528]
[1779833642160,35.48,75746.44,0.0,0.75732,0.00012,22.88748]
[1779833643169,35.48,75747.62,0.0,0.75747,0.00012,22.8806]
[1779833648203,35.48,75748.6,0.0,0.75758,0.00012,22.87497]
[1779833653237,35.48,75748.48,0.0,0.75757,0.00012,22.87577]
[1779833658275,35.48,75746.29,0.0,0.75729,0.00012,22.88917]
[1779833663309,35.48,75749.38,0.0,0.75765,0.00012,22.8719]
[1779833664317,35.48,75737.9,0.0,0.75626,0.00012,22.93906]
[1779833669351,35.48,75734.25,0.0,0.75581,0.00012,22.96076]
[1779833675925,35.48,75731.52,0.0,0.75549,0.00012,22.97378]
[1779833681445,35.49,75728.26,0.0,0.75509,0.00012,22.99323]
[1779833686479,35.49,75727.66,0.0,0.75501,0.00012,22.99709]
[1779833691512,35.49,75727.63,0.0,0.75499,0.00012,22.99774]
[1779833693527,35.49,75720.64,0.0,0.75414,0.00012,23.03849]
[1779833696066,35.49,75715.08,0.0,0.75347,0.00012,23.07078]
[1779833698562,35.49,75705.86,0.0,0.75234,0.00012,23.12416]
[1779833702589,35.49,75698.73,0.0,0.75147,0.00012,23.16532]
[1779833706138,35.49,75706.65,0.0,0.75244,0.00012,23.1196]
[1779833706620,35.49,75707.16,0.0,0.7525,0.00012,23.11661]
[1779833707626,35.49,75714.74,0.0,0.75342,0.00012,23.0728]
[1779833708633,35.49,75720.32,0.0,0.7541,0.00012,23.04051]
[1779833713668,35.49,75716.5,0.0,0.75364,0.00012,23.06277]
[1779833718716,35.49,75711.94,0.0,0.75308,0.00012,23.08913]
[1779833721736,35.49,75706.44,0.0,0.75241,0.00012,23.12081]
[1779833727785,35.49,75703.14,0.0,0.75201,0.00012,23.13988]
[1779833728786,35.49,75694.74,0.0,0.75099,0.00012,23.18819]
[1779833729793,35.49,75687.72,0.0,0.75013,0.00012,23.2284]
[1779833734828,35.49,75687.72,0.0,0.75016,0.00012,23.22453]
[1779833738855,35.49,75695.99,0.0,0.75118,0.00012,23.1767]
[1779833740875,35.49,75668.27,0.0,0.74779,0.00012,23.3351]
[1779833741878,35.49,75653.28,0.0,0.74594,0.00012,23.42006]
[1779833746914,35.48,75664.96,0.0,0.7474,0.00012,23.35298]
[1779833747921,35.48,75670.13,0.0,0.74803,0.00012,23.32347]
[1779833753963,35.48,75670.95,0.0,0.74814,0.00012,23.31852]
[1779833758998,35.48,75673.38,0.0,0.74845,0.00012,23.30442]
[1779833762019,35.48,75668.16,0.0,0.74781,0.00012,23.33399]
[1779833767058,35.48,75665.65,0.0,0.74751,0.00012,23.34784]
[1779833770075,35.48,75660.04,0.0,0.74682,0.00012,23.37949]
[1779833771082,35.48,75668.47,0.0,0.74786,0.00012,23.33141]
[1779833772088,35.48,75669.38,0.0,0.74798,0.00012,23.32617]
[1779833777124,35.48,75665.91,0.0,0.74755,0.00012,23.34567]
[1779833778132,35.48,75676.01,0.0,0.7488,0.00012,23.28799]
[1779833779138,35.48,75678.82,0.0,0.74914,0.00012,23.27193]
[1779833784174,35.48,75681.21,0.0,0.74943,0.00012,23.25843]
[1779833789207,35.48,75681.41,0.0,0.74945,0.00012,23.25749]
[1779833794245,35.48,75677.31,0.0,0.74897,0.00012,23.27776]
[1779833799279,35.48,75681.05,0.0,0.74942,0.00012,23.25643]
[1779833802301,35.48,75688.66,0.0,0.75035,0.00012,23.21294]
[1779833808345,35.48,75689.49,0.0,0.75046,0.00012,23.20785]
[1779833813379,35.48,75687.42,0.0,0.75022,0.00012,23.21932]
[1779833816401,35.48,75694.32,0.0,0.75106,0.00012,23.17954]
[1779833819421,35.48,75688.63,0.0,0.75037,0.00012,23.21219]
[1779833824459,35.48,75688.26,0.0,0.75032,0.00012,23.21468]
[1779833828485,35.48,75681.8,0.0,0.74952,0.00012,23.25195]
[1779833833521,35.48,75685.25,0.0,0.74994,0.00012,23.23226]
[1779833838554,35.48,75686.78,0.0,0.75012,0.00012,23.22374]
[1779833843590,35.48,75683.08,0.0,0.74966,0.00012,23.24521]
[1779833847129,35.48,75692.11,0.0,0.75077,0.00012,23.19343]
[1779833852653,35.48,75694.44,0.0,0.75107,0.00012,23.17681]
[1779833857688,35.48,75696.26,0.0,0.75129,0.00012,23.16651]
[1779833862722,35.48,75697.87,0.0,0.75148,0.00012,23.15744]
[1779833867269,35.48,75710.61,0.0,0.75303,0.00012,23.08404]
[1779833868767,35.48,75717.98,0.0,0.75393,0.00012,23.04146]
[1779833871786,35.48,75726.58,0.0,0.75497,0.00012,22.99167]
[1779833877340,35.48,75727.81,0.0,0.75511,0.00012,22.98487]
[1779833882863,35.49,75728.38,0.0,0.75517,0.00012,22.98201]
[1779833887901,35.49,75723.96,0.0,0.75463,0.00012,23.00798]
[1779833889427,35.49,75733.57,0.0,0.75579,0.00012,22.9522]
[1779833894950,35.49,75733.62,0.0,0.75578,0.00012,22.95268]
[1779833899983,35.49,75732.51,0.0,0.75564,0.00012,22.95977]
[1779833906027,35.49,75732.26,0.0,0.75559,0.00012,22.96189]
[1779833911063,35.5,75732.66,0.0,0.75565,0.00012,22.95671]
[1779833916099,35.5,75736.61,0.0,0.75611,0.00012,22.93446]
[1779833922141,35.5,75736.81,0.0,0.75612,0.00012,22.93434]
[1779833926172,35.5,75744.82,0.0,0.75707,0.00012,22.88836]
[1779833928187,35.51,75746.28,0.0,0.75724,0.00012,22.88029]
[1779833934775,35.51,75747.28,0.0,0.75733,0.00012,22.87601]
[1779833940270,35.51,75735.46,0.0,0.75588,0.00012,22.94599]
[1779833941276,35.51,75735.25,0.0,0.75585,0.00012,22.94733]
[1779833943293,35.52,75729.32,0.0,0.75513,0.00012,22.98205]
[1779833947319,35.52,75712.19,0.0,0.75305,0.00012,23.0816]
[1779833948326,35.52,75712.46,0.0,0.75308,0.00012,23.08002]
[1779833953362,35.52,75710.65,0.0,0.75286,0.00012,23.09041]
[1779833956390,35.52,75703.3,0.0,0.75197,0.00012,23.1327]
[1779833957397,35.52,75691.58,0.0,0.75054,0.00012,23.20007]
[1779833958405,35.52,75689.13,0.0,0.75024,0.00012,23.21404]
[1779833963439,35.51,75689.51,0.0,0.75029,0.00012,23.21141]
[1779833968474,35.51,75687.49,0.0,0.75006,0.00012,23.22253]
[1779833972501,35.51,75692.79,0.0,0.75073,0.00012,23.18834]
[1779833977537,35.51,75693.54,0.0,0.75083,0.00012,23.1836]
[1779833984586,35.51,75694.54,0.0,0.75096,0.00012,23.1774]
[1779833989621,35.51,75695.18,0.0,0.75105,0.00012,23.17339]
[1779833995198,35.51,75694.5,0.0,0.75097,0.00012,23.17697]
[1779834000698,35.5,75697.58,0.0,0.75136,0.00012,23.15896]
[1779834005735,35.5,75692.99,0.0,0.7508,0.00012,23.18512]
[1779834009762,35.5,75687.11,0.0,0.75009,0.00012,23.21854]
[1779834015343,35.5,75689.58,0.0,0.7504,0.00012,23.20389]
[1779834017818,35.5,75694.87,0.0,0.75105,0.00012,23.17333]
[1779834018825,35.5,75711.93,0.0,0.75313,0.00012,23.07491]
[1779834022856,35.5,75717.38,0.0,0.75379,0.00012,23.04335]
[1779834027891,35.5,75715.57,0.0,0.75357,0.00012,23.0539]
[1779834032926,35.5,75710.97,0.0,0.75303,0.00012,23.07713]
[1779834037960,35.5,75708.31,0.0,0.75271,0.00012,23.09255]
[1779834041993,35.5,75695.96,0.0,0.7512,0.00012,23.16366]
[1779834047028,35.5,75695.62,0.0,0.75117,0.00012,23.16532]
[1779834052068,35.5,75696.63,0.0,0.7513,0.00012,23.15923]
[1779834057103,35.5,75699.51,0.0,0.75165,0.00012,23.14246]
[1779834062138,35.5,75699.39,0.0,0.75164,0.00012,23.14294]
[1779834067174,35.5,75700.66,0.0,0.7518,0.00012,23.13544]
[1779834072209,35.5,75702.11,0.0,0.75198,0.00012,23.12693]
[1779834077244,35.5,75703.05,0.0,0.7521,0.00012,23.1214]
[1779834082281,35.5,75705.95,0.0,0.75245,0.00012,23.1046]
[1779834087316,35.5,75709.4,0.0,0.75287,0.00012,23.08474]
[1779834092352,35.5,75711.61,0.0,0.75316,0.00012,23.06863]
[1779834097393,35.5,75712.39,0.0,0.75325,0.00012,23.06434]
[1779834102429,35.5,75710.16,0.0,0.75297,0.00012,23.0775]
[1779834107463,35.5,75708.61,0.0,0.75278,0.00012,23.0867]
[1779834112498,35.5,75705.82,0.0,0.75244,0.00012,23.10296]
[1779834118541,35.5,75704.66,0.0,0.75229,0.00012,23.10981]
[1779834123575,35.5,75702.26,0.0,0.752,0.00012,23.12375]
[1779834129617,35.5,75702.07,0.0,0.75197,0.00012,23.12492]
[1779834134652,35.5,75697.26,0.0,0.75139,0.00012,23.15265]
[1779834136672,35.5,75692.47,0.0,0.7508,0.00012,23.18016]
[1779834137673,35.5,75682.87,0.0,0.74962,0.00012,23.23524]
[1779834138681,35.5,75671.67,0.0,0.74825,0.00012,23.29921]
[1779834139688,35.5,75670.72,0.0,0.74813,0.00012,23.30454]
[1779834141701,35.5,75677.4,0.0,0.74896,0.00012,23.26622]
[1779834143714,35.5,75681.37,0.0,0.74945,0.00012,23.24341]
[1779834148750,35.5,75684.03,0.0,0.74978,0.00012,23.22784]
[1779834151774,35.5,75691.9,0.0,0.75077,0.00012,23.17913]
[1779834152779,35.5,75698.21,0.0,0.75154,0.00012,23.14281]
[1779834156808,35.5,75705.74,0.0,0.75246,0.00012,23.09936]
[1779834161842,35.5,75711.02,0.0,0.7531,0.00012,23.0689]
[1779834166879,35.5,75704.68,0.0,0.75233,0.00012,23.10567]
[1779834171912,35.5,75702.96,0.0,0.75212,0.00012,23.11564]
[1779834176947,35.5,75704.02,0.0,0.75225,0.00012,23.10955]
[1779834181982,35.5,75707.16,0.0,0.75263,0.00012,23.09148]
[1779834187017,35.5,75707.11,0.0,0.75262,0.00012,23.09177]
[1779834192052,35.5,75708.1,0.0,0.75274,0.00012,23.08608]
[1779834197087,35.5,75710.09,0.0,0.75298,0.00012,23.07457]
[1779834202122,35.5,75710.86,0.0,0.75308,0.00012,23.07012]
[1779834207157,35.5,75716.03,0.0,0.75371,0.00012,23.04028]
[1779834212195,35.5,75717.2,0.0,0.75386,0.00012,23.03034]
[1779834213203,35.5,75712.04,0.0,0.75324,0.00012,23.06023]
[1779834216224,35.5,75697.56,0.0,0.75147,0.00012,23.14373]
[1779834222266,35.5,75698.0,0.0,0.75153,0.00012,23.14078]
[1779834226302,35.5,75690.16,0.0,0.75058,0.00012,23.1856]
[1779834227303,35.5,75683.19,0.0,0.74973,0.00012,23.22547]
[1779834232339,35.49,75683.62,0.0,0.74979,0.00012,23.22253]
[1779834237373,35.49,75682.62,0.0,0.74968,0.00012,23.2278]
[1779834242409,35.49,75682.2,0.0,0.74964,0.00012,23.22971]
[1779834247444,35.49,75677.75,0.0,0.7491,0.00012,23.25461]
[1779834250465,35.49,75683.02,0.0,0.74975,0.00012,23.22415]
[1779834255500,35.49,75688.64,0.0,0.75045,0.00012,23.19151]
[1779834260535,35.49,75690.32,0.0,0.75066,0.00012,23.18159]
[1779834265577,35.48,75695.58,0.0,0.75131,0.00012,23.15111]
[1779834270612,35.48,75695.67,0.0,0.75132,0.00012,23.15049]
[1779834275647,35.48,75695.84,0.0,0.75137,0.00012,23.14601]
[1779834280682,35.48,75697.01,0.0,0.75151,0.00012,23.1392]
[1779834285720,35.48,75695.26,0.0,0.7513,0.00012,23.14919]
[1779834290753,35.48,75695.37,0.0,0.75132,0.00012,23.14843]
[1779834294782,35.48,75701.6,0.0,0.75208,0.00012,23.11239]
[1779834296795,35.48,75702.73,0.0,0.75222,0.00012,23.10575]
[1779834302837,35.48,75700.69,0.0,0.75198,0.00012,23.11717]
[1779834307872,35.48,75704.62,0.0,0.75247,0.00012,23.09413]
[1779834312912,35.48,75703.35,0.0,0.75231,0.00012,23.10127]
[1779834317942,35.48,75700.87,0.0,0.75202,0.00012,23.11532]
[1779834322977,35.48,75704.33,0.0,0.75244,0.00012,23.09515]
[1779834328013,35.48,75704.54,0.0,0.75247,0.00012,23.0939]
[1779834330025,35.48,75697.93,0.0,0.75166,0.00012,23.13196]
[1779834335064,35.48,75698.62,0.0,0.75177,0.00012,23.12444]
[1779834341106,35.48,75697.65,0.0,0.75166,0.00012,23.12985]
[1779834347148,35.47,75696.42,0.0,0.75151,0.00012,23.13677]
[1779834352183,35.47,75696.95,0.0,0.75158,0.00012,23.13361]
[1779834358224,35.47,75700.44,0.0,0.752,0.00012,23.11352]
[1779834363259,35.47,75699.27,0.0,0.75186,0.00012,23.12035]
[1779834367288,35.47,75694.12,0.0,0.75123,0.00012,23.14996]
[1779834368294,35.47,75687.85,0.0,0.75046,0.00012,23.18595]
[1779834373330,35.47,75677.71,0.0,0.74922,0.00012,23.24385]
[1779834381385,35.47,75676.02,0.0,0.74902,0.00012,23.25317]
[1779834387428,35.47,75677.09,0.0,0.74916,0.00012,23.24674]
[1779834391455,35.47,75683.34,0.0,0.74995,0.00012,23.20736]
[1779834396493,35.47,75685.63,0.0,0.75024,0.00012,23.19406]
[1779834401528,35.47,75685.9,0.0,0.75027,0.00012,23.1924]
[1779834406563,35.47,75681.96,0.0,0.7498,0.00012,23.21465]
[1779834411598,35.47,75688.81,0.0,0.75064,0.00012,23.17497]
[1779834415626,35.47,75694.53,0.0,0.75135,0.00012,23.14198]
[1779834425697,35.47,75695.75,0.0,0.7515,0.00012,23.13492]
[1779834430733,35.47,75698.29,0.0,0.75181,0.00012,23.12031]
[1779834440803,35.47,75698.23,0.0,0.7518,0.00012,23.12076]
[1779834453891,35.47,75698.6,0.0,0.75186,0.00012,23.11534]
[1779834459935,35.47,75698.47,0.0,0.75184,0.00012,23.11614]
[1779834460944,35.47,75704.64,0.0,0.7526,0.00012,23.08046]
[1779834462959,35.47,75706.81,0.0,0.75286,0.00012,23.06786]
[1779834469005,35.47,75707.38,0.0,0.75293,0.00012,23.06446]
[1779834474045,35.47,75708.98,0.0,0.75313,0.00012,23.0551]
[1779834479080,35.47,75709.39,0.0,0.75318,0.00012,23.05267]
[1779834484115,35.47,75701.04,0.0,0.75217,0.00012,23.10083]
[1779834487136,35.47,75695.39,0.0,0.75148,0.00012,23.13325]
[1779834492170,35.47,75697.0,0.0,0.75168,0.00012,23.12381]
[1779834496198,35.46,75702.17,0.0,0.75231,0.00012,23.09379]
[1779834501234,35.46,75702.81,0.0,0.75239,0.00012,23.09017]
[1779834510297,35.47,75703.35,0.0,0.75245,0.00012,23.08734]
[1779834515333,35.47,75701.88,0.0,0.75229,0.00012,23.09256]
[1779834521373,35.47,75702.69,0.0,0.75239,0.00012,23.08774]
[1779834526409,35.46,75704.86,0.0,0.75266,0.00012,23.075]
[1779834531444,35.46,75706.77,0.0,0.7529,0.00012,23.06376]
[1779834538493,35.46,75706.84,0.0,0.75291,0.00012,23.06312]
[1779834542521,35.46,75699.18,0.0,0.75198,0.00012,23.10732]
[1779834547555,35.46,75699.11,0.0,0.75197,0.00012,23.1077]
[1779834552591,35.46,75696.57,0.0,0.75166,0.00012,23.12227]
[1779834557626,35.46,75698.84,0.0,0.75194,0.00012,23.10913]
[1779834564675,35.46,75699.45,0.0,0.75201,0.00012,23.10561]
[1779834574745,35.46,75697.28,0.0,0.75177,0.00012,23.11463]
[1779834579781,35.46,75698.44,0.0,0.75191,0.00012,23.10793]
[1779834581795,35.46,75712.65,0.0,0.75365,0.00012,23.02582]
[1779834583809,35.46,75703.56,0.0,0.75254,0.00012,23.07837]
[1779834588844,35.46,75703.75,0.0,0.75257,0.00012,23.07705]
[1779834593880,35.46,75708.04,0.0,0.75309,0.00012,23.05203]
[1779834598914,35.46,75707.97,0.0,0.75309,0.00012,23.05233]
[1779834602942,35.46,75692.66,0.0,0.75122,0.00012,23.14068]
[1779834603951,35.46,75681.49,0.0,0.74985,0.00012,23.20483]
[1779834604961,35.46,75677.41,0.0,0.74935,0.00012,23.2281]
[1779834606972,35.46,75690.06,0.0,0.75091,0.00012,23.15523]
[1779834607977,35.46,75692.55,0.0,0.75121,0.00012,23.14084]
[1779834609994,35.46,75710.38,0.0,0.75339,0.00012,23.03772]
[1779834611007,35.46,75722.27,0.0,0.75484,0.00012,22.96869]
[1779834612017,35.46,75722.54,0.0,0.75487,0.00012,22.96717]
[1779834614026,35.46,75716.41,0.0,0.75412,0.00012,23.0029]
[1779834619060,35.46,75718.92,0.0,0.75443,0.00012,22.98855]
[1779834622087,35.46,75712.56,0.0,0.75365,0.00012,23.02559]
[1779834624098,35.46,75706.6,0.0,0.75292,0.00012,23.0601]
[1779834627119,35.46,75711.71,0.0,0.75355,0.00012,23.0304]
[1779834633162,35.46,75709.15,0.0,0.75326,0.00012,23.04167]
[1779834638198,35.46,75712.67,0.0,0.75369,0.00012,23.02107]
[1779834643232,35.46,75710.75,0.0,0.75346,0.00012,23.03201]
[1779834644241,35.46,75703.59,0.0,0.75259,0.00012,23.07343]
[1779834649275,35.46,75703.08,0.0,0.75253,0.00012,23.07608]
[1779834657331,35.46,75704.98,0.0,0.75277,0.00012,23.06488]
[1779834662366,35.46,75703.01,0.0,0.75253,0.00012,23.07607]
[1779834663936,35.46,75715.2,0.0,0.75402,0.00012,23.00548]
[1779834664378,35.46,75715.2,0.0,0.75402,0.00012,23.00552]
[1779834669414,35.46,75720.88,0.0,0.75471,0.00012,22.97261]
[1779834676463,35.46,75721.18,0.0,0.75474,0.00012,22.97107]
[1779834681498,35.46,75720.31,0.0,0.75463,0.00012,22.97628]
[1779834686533,35.46,75720.1,0.0,0.7546,0.00012,22.97772]
[1779834691569,35.46,75720.84,0.0,0.75471,0.00012,22.97025]
[1779834697609,35.46,75722.11,0.0,0.75486,0.00012,22.96307]
[1779834702645,35.46,75717.76,0.0,0.75433,0.00012,22.98847]
[1779834707680,35.46,75716.58,0.0,0.75418,0.00012,22.99529]
[1779834709693,35.46,75693.72,0.0,0.7514,0.00012,23.1273]
[1779834713722,35.46,75711.66,0.0,0.7536,0.00012,23.02316]
[1779834718758,35.46,75710.54,0.0,0.75346,0.00012,23.02956]
[1779834724358,35.46,75705.68,0.0,0.75287,0.00012,23.05768]
[1779834729835,35.46,75704.34,0.0,0.75271,0.00012,23.06537]
[1779834734870,35.46,75706.89,0.0,0.75302,0.00012,23.05063]
[1779834739906,35.46,75709.16,0.0,0.75329,0.00012,23.03766]
[1779834744939,35.46,75713.58,0.0,0.75383,0.00012,23.01232]
[1779834748969,35.46,75719.69,0.0,0.75456,0.00012,22.97718]
[1779834750983,35.46,75736.45,0.0,0.75659,0.00012,22.87987]
[1779834757026,35.46,75736.9,0.0,0.75664,0.00012,22.87515]
[1779834762064,35.47,75739.75,0.0,0.75696,0.00012,22.85964]
[1779834767099,35.47,75737.79,0.0,0.75672,0.00012,22.87145]
[1779834770120,35.47,75732.41,0.0,0.75606,0.00012,22.90299]
[1779834772135,35.47,75740.54,0.0,0.75704,0.00012,22.85559]
[1779834777169,35.47,75740.88,0.0,0.75708,0.00012,22.85398]
[1779834782204,35.47,75747.29,0.0,0.75784,0.00012,22.81687]
[1779834787239,35.47,75747.77,0.0,0.75789,0.00012,22.81456]
[1779834792274,35.48,75751.08,0.0,0.75828,0.00012,22.79566]
[1779834797313,35.48,75752.44,0.0,0.75843,0.00012,22.78822]
[1779834798320,35.48,75746.0,0.0,0.75766,0.00012,22.82606]
[1779834802348,35.48,75741.3,0.0,0.75708,0.00012,22.85378]
[1779834807383,35.48,75740.89,0.0,0.75703,0.00012,22.85629]
[1779834812418,35.48,75745.69,0.0,0.75763,0.00012,22.82499]
[1779834817453,35.48,75745.13,0.0,0.75756,0.00012,22.82854]
[1779834822488,35.48,75746.2,0.0,0.75768,0.00012,22.82255]
[1779834827522,35.48,75745.53,0.0,0.75759,0.00012,22.82678]
[1779834832559,35.48,75736.92,0.0,0.75655,0.00012,22.87735]
[1779834837593,35.48,75737.63,0.0,0.75663,0.00012,22.87323]
[1779834842628,35.48,75737.44,0.0,0.75661,0.00012,22.87439]
[1779834847663,35.49,75737.79,0.0,0.75665,0.00012,22.87266]
[1779834852698,35.49,75737.88,0.0,0.75664,0.00012,22.87287]
[1779834856727,35.49,75743.12,0.0,0.75726,0.00012,22.84284]
[1779834861761,35.49,75745.79,0.0,0.75757,0.00012,22.82805]
[1779834866796,35.5,75745.98,0.0,0.75758,0.00012,22.82766]
[1779834871831,35.5,75744.76,0.0,0.75744,0.00012,22.83196]
[1779834874410,35.5,75751.96,0.0,0.75831,0.00012,22.79]
[1779834875871,35.5,75760.16,0.0,0.75929,0.00012,22.74214]
[1779834880906,35.5,75763.59,0.0,0.75968,0.00012,22.72279]
[1779834884934,35.5,75755.69,0.0,0.75872,0.00012,22.7698]
[1779834889969,35.51,75758.69,0.0,0.75907,0.00012,22.75287]
[1779834895012,35.51,75761.18,0.0,0.75935,0.00012,22.739]
[1779834900050,35.51,75762.3,0.0,0.75947,0.00012,22.73324]
[1779834905075,35.51,75762.22,0.0,0.75945,0.00012,22.73453]
[1779834910111,35.52,75762.15,0.0,0.75942,0.00012,22.73572]
[1779834915147,35.52,75762.45,0.0,0.75944,0.00012,22.73475]
[1779834920181,35.52,75762.36,0.0,0.75942,0.00012,22.73605]
[1779834925218,35.52,75772.39,0.0,0.7606,0.00012,22.67788]
[1779834927232,35.53,75774.55,0.0,0.76085,0.00012,22.6656]
[1779834930253,35.53,75755.48,0.0,0.75855,0.00012,22.77836]
[1779834931258,35.53,75753.48,0.0,0.75833,0.00012,22.78675]
[1779834936294,35.53,75754.95,0.0,0.7585,0.00012,22.7786]
[1779834942337,35.53,75755.71,0.0,0.75858,0.00012,22.77469]
[1779834947371,35.53,75758.58,0.0,0.75891,0.00012,22.75841]
[1779834952406,35.54,75755.92,0.0,0.75858,0.00012,22.77465]
[1779834957442,35.54,75755.09,0.0,0.75847,0.00012,22.78012]
[1779834963486,35.54,75752.57,0.0,0.75815,0.00012,22.79558]
[1779834966508,35.54,75741.79,0.0,0.75685,0.00012,22.8589]
[1779834967514,35.54,75733.53,0.0,0.75585,0.00012,22.90705]
[1779834968522,35.54,75733.94,0.0,0.7559,0.00012,22.90467]
[1779834973555,35.54,75735.32,0.0,0.75606,0.00012,22.89672]
[1779834978593,35.54,75736.69,0.0,0.75623,0.00012,22.88883]
[1779834981612,35.54,75744.06,0.0,0.75712,0.00012,22.84595]
[1779834986647,35.54,75750.1,0.0,0.75784,0.00012,22.811]
[1779834991682,35.54,75753.79,0.0,0.7583,0.00012,22.78638]
[1779834997273,35.55,75755.79,0.0,0.75853,0.00012,22.77515]
[1779835002759,35.55,75757.8,0.0,0.75876,0.00012,22.76398]
[1779835003766,35.55,75764.7,0.0,0.75958,0.00012,22.72352]
[1779835004773,35.55,75756.5,0.0,0.7586,0.00012,22.77186]
[1779835007343,35.55,75750.53,0.0,0.75787,0.00012,22.80694]
[1779835012828,35.55,75745.27,0.0,0.75723,0.00012,22.83797]
[1779835017865,35.55,75744.56,0.0,0.75715,0.00012,22.8423]
[1779835019882,35.55,75727.28,0.0,0.75505,0.00012,22.94308]
[1779835023911,35.55,75708.38,0.0,0.75275,0.00012,23.0526]
[1779835025926,35.55,75713.48,0.0,0.75337,0.00012,23.02313]
[1779835027487,35.55,75719.46,0.0,0.7541,0.00012,22.98857]
[1779835031967,35.55,75727.8,0.0,0.75511,0.00012,22.94047]
[1779835034988,35.55,75733.67,0.0,0.75581,0.00012,22.90672]
[1779835041030,35.56,75732.86,0.0,0.7557,0.00012,22.91225]
[1779835046065,35.56,75728.84,0.0,0.7552,0.00012,22.93626]
[1779835051101,35.56,75729.18,0.0,0.75525,0.00012,22.93148]
[1779835057704,35.56,75730.77,0.0,0.75542,0.00012,22.92327]
[1779835063185,35.57,75731.89,0.0,0.75554,0.00012,22.91754]
[1779835069227,35.57,75732.62,0.0,0.75561,0.00012,22.91423]
[1779835075269,35.57,75727.56,0.0,0.75498,0.00012,22.94432]
[1779835077283,35.57,75733.23,0.0,0.75566,0.00012,22.91169]
[1779835082318,35.58,75729.88,0.0,0.75525,0.00012,22.93173]
[1779835087353,35.58,75728.41,0.0,0.75506,0.00012,22.94073]
[1779835094401,35.58,75728.92,0.0,0.75511,0.00012,22.93836]
[1779835099441,35.58,75728.84,0.0,0.75509,0.00012,22.93926]
[1779835104474,35.58,75731.21,0.0,0.75537,0.00012,22.92595]
[1779835106486,35.58,75705.52,0.0,0.75225,0.00012,23.07458]
[1779835108501,35.58,75706.13,0.0,0.75232,0.00012,23.071]
[1779835113535,35.58,75704.84,0.0,0.75219,0.00012,23.07483]
[1779835118570,35.58,75705.23,0.0,0.75224,0.00012,23.07234]
[1779835121593,35.58,75693.64,0.0,0.75083,0.00012,23.13889]
[1779835122599,35.58,75692.42,0.0,0.75068,0.00012,23.14579]
[1779835123612,35.58,75701.34,0.0,0.75177,0.00012,23.09451]
[1779835124613,35.58,75708.03,0.0,0.75259,0.00012,23.05598]
[1779835129652,35.58,75712.21,0.0,0.7531,0.00012,23.0318]
[1779835132672,35.58,75718.65,0.0,0.75388,0.00012,22.99464]
[1779835133679,35.58,75724.78,0.0,0.75462,0.00012,22.95922]
[1779835134686,35.58,75736.35,0.0,0.75602,0.00012,22.89213]
[1779835135693,35.58,75737.12,0.0,0.75611,0.00012,22.88776]
[1779835140731,35.58,75738.4,0.0,0.75626,0.00012,22.88085]
[1779835145765,35.58,75737.82,0.0,0.75618,0.00012,22.88481]
[1779835153822,35.59,75737.08,0.0,0.75607,0.00012,22.89002]
[1779835158857,35.59,75734.88,0.0,0.75579,0.00012,22.90323]
[1779835163892,35.59,75732.57,0.0,0.75551,0.00012,22.91701]
[1779835168927,35.59,75728.81,0.0,0.75505,0.00012,22.93907]
[1779835169933,35.59,75719.86,0.0,0.75396,0.00012,22.99085]
[1779835174975,35.59,75718.13,0.0,0.75378,0.00012,22.99739]
[1779835180003,35.59,75718.04,0.0,0.75377,0.00012,22.99781]
[1779835182019,35.59,75711.67,0.0,0.75299,0.00012,23.03447]
[1779835187054,35.59,75710.61,0.0,0.75287,0.00012,23.04027]
[1779835192088,35.59,75714.15,0.0,0.75331,0.00012,23.01958]
[1779835197124,35.59,75713.05,0.0,0.75318,0.00012,23.02579]
[1779835202159,35.59,75711.08,0.0,0.75294,0.00012,23.03697]
[1779835207194,35.59,75711.47,0.0,0.75299,0.00012,23.03454]
[1779835213235,35.59,75713.24,0.0,0.75321,0.00012,23.02401]
[1779835218837,35.58,75713.79,0.0,0.75329,0.00012,23.02054]
[1779835224315,35.58,75716.38,0.0,0.75361,0.00012,23.00522]
[1779835229348,35.58,75714.22,0.0,0.75335,0.00012,23.01738]
[1779835234387,35.58,75712.81,0.0,0.75321,0.00012,23.02171]
[1779835239420,35.58,75713.18,0.0,0.75326,0.00012,23.01911]
[1779835244454,35.58,75714.99,0.0,0.75349,0.00012,23.00818]
[1779835247475,35.58,75726.23,0.0,0.75486,0.00012,22.94295]
[1779835252511,35.58,75725.97,0.0,0.75483,0.00012,22.9443]
[1779835258553,35.58,75727.42,0.0,0.75501,0.00012,22.93586]
[1779835260567,35.58,75733.24,0.0,0.75571,0.00012,22.90209]
[1779835263588,35.58,75736.25,0.0,0.75608,0.00012,22.88474]
[1779835268623,35.58,75737.41,0.0,0.75621,0.00012,22.87841]
[1779835273657,35.58,75734.81,0.0,0.75588,0.00012,22.89399]
[1779835278699,35.58,75734.06,0.0,0.75578,0.00012,22.89879]
[1779835283729,35.58,75725.07,0.0,0.75469,0.00012,22.95137]
[1779835285744,35.58,75722.03,0.0,0.75432,0.00012,22.96903]
[1779835290779,35.58,75724.78,0.0,0.75465,0.00012,22.95328]
[1779835295815,35.58,75721.01,0.0,0.75421,0.00012,22.97192]
[1779835296822,35.58,75715.68,0.0,0.75356,0.00012,23.00274]
[1779835301856,35.58,75714.05,0.0,0.75336,0.00012,23.01205]
[1779835303871,35.58,75707.05,0.0,0.75251,0.00012,23.05235]
[1779835305884,35.58,75702.7,0.0,0.75199,0.00012,23.07723]
[1779835310920,35.58,75705.73,0.0,0.75236,0.00012,23.05932]
[1779835316961,35.58,75706.52,0.0,0.75247,0.00012,23.05439]
[1779835321996,35.58,75708.94,0.0,0.75277,0.00012,23.04017]
[1779835327030,35.58,75709.33,0.0,0.75282,0.00012,23.03757]
[1779835334648,35.58,75709.89,0.0,0.7529,0.00012,23.03382]
[1779835339115,35.57,75698.89,0.0,0.75157,0.00012,23.09662]
[1779835342136,35.57,75705.48,0.0,0.75238,0.00012,23.05827]
[1779835344721,35.57,75715.75,0.0,0.75364,0.00012,22.99888]
[1779835347171,35.57,75719.51,0.0,0.7541,0.00012,22.97705]
[1779835349185,35.57,75725.69,0.0,0.75485,0.00012,22.94129]
[1779835354807,35.57,75728.1,0.0,0.75515,0.00012,22.92413]
[1779835360262,35.57,75727.86,0.0,0.75512,0.00012,22.92582]
[1779835365296,35.58,75730.59,0.0,0.75544,0.00012,22.91027]
[1779835370333,35.58,75729.67,0.0,0.75532,0.00012,22.91597]
[1779835377380,35.58,75728.24,0.0,0.75514,0.00012,22.92471]
[1779835382418,35.58,75728.46,0.0,0.75517,0.00012,22.92365]
[1779835387451,35.58,75729.37,0.0,0.75527,0.00012,22.91847]
[1779835392485,35.58,75729.25,0.0,0.75526,0.00012,22.91928]
[1779835394500,35.58,75736.72,0.0,0.75616,0.00012,22.87613]
[1779835398528,35.58,75747.03,0.0,0.75739,0.00012,22.8167]
[1779835403575,35.58,75747.97,0.0,0.75749,0.00012,22.81184]
[1779835405582,35.59,75739.02,0.0,0.7564,0.00012,22.86431]
[1779835410617,35.59,75737.61,0.0,0.75622,0.00012,22.87321]
[1779835423710,35.59,75735.53,0.0,0.75596,0.00012,22.88329]
[1779835426730,35.59,75722.93,0.0,0.75443,0.00012,22.95646]
[1779835427737,35.59,75717.07,0.0,0.75372,0.00012,22.99025]
[1779835432772,35.59,75719.79,0.0,0.75407,0.00012,22.97397]
[1779835437807,35.59,75720.87,0.0,0.75421,0.00012,22.96719]
[1779835438814,35.59,75730.71,0.0,0.7554,0.00012,22.9101]
[1779835439821,35.59,75730.54,0.0,0.75538,0.00012,22.91113]
[1779835444855,35.59,75728.73,0.0,0.75516,0.00012,22.92186]
[1779835452912,35.59,75727.73,0.0,0.75503,0.00012,22.92798]
[1779835457947,35.59,75718.84,0.0,0.75395,0.00012,22.97965]
[1779835458953,35.59,75715.66,0.0,0.75356,0.00012,22.998]
[1779835463990,35.59,75711.08,0.0,0.75301,0.00012,23.02424]
[1779835466021,35.59,75708.61,0.0,0.75271,0.00012,23.03832]
[1779835473053,35.59,75708.61,0.0,0.75274,0.00012,23.03432]
[1779835475072,35.59,75703.44,0.0,0.75212,0.00012,23.06391]
[1779835480106,35.59,75703.88,0.0,0.75218,0.00012,23.06068]
[1779835485139,35.58,75701.58,0.0,0.75191,0.00012,23.07339]
[1779835489173,35.58,75707.3,0.0,0.75262,0.00012,23.03996]
[1779835490180,35.58,75712.47,0.0,0.75325,0.00012,23.0101]
[1779835495215,35.58,75713.07,0.0,0.75333,0.00012,23.00632]
[1779835503271,35.58,75714.14,0.0,0.75347,0.00012,22.99962]
[1779835504884,35.58,75708.57,0.0,0.7528,0.00012,23.03165]
[1779835507299,35.58,75703.31,0.0,0.75216,0.00012,23.06155]
[1779835510323,35.57,75697.52,0.0,0.75147,0.00012,23.09432]
[1779835514953,35.57,75690.39,0.0,0.75061,0.00012,23.13441]
[1779835520389,35.57,75686.31,0.0,0.75013,0.00012,23.15704]
[1779835525424,35.57,75681.99,0.0,0.74961,0.00012,23.18101]
[1779835530462,35.56,75678.35,0.0,0.74918,0.00012,23.20108]
[1779835531467,35.56,75671.14,0.0,0.74831,0.00012,23.23875]
[1779835532474,35.56,75677.06,0.0,0.74904,0.00012,23.20495]
[1779835537509,35.56,75678.71,0.0,0.74925,0.00012,23.19528]
[1779835542545,35.56,75679.43,0.0,0.74934,0.00012,23.19093]
[1779835543551,35.56,75672.95,0.0,0.74855,0.00012,23.22781]
[1779835548586,35.56,75669.31,0.0,0.74811,0.00012,23.24806]
[1779835553623,35.56,75663.6,0.0,0.74741,0.00012,23.28021]
[1779835556642,35.56,75655.71,0.0,0.74645,0.00012,23.3247]
[1779835559663,35.56,75649.86,0.0,0.74573,0.00012,23.35747]
[1779835562685,35.56,75644.02,0.0,0.74501,0.00012,23.39]
[1779835567721,35.55,75639.76,0.0,0.7445,0.00012,23.41319]
[1779835569734,35.55,75630.1,0.0,0.74331,0.00012,23.46714]
[1779835570742,35.55,75624.85,0.0,0.74266,0.00012,23.49633]
[1779835573763,35.55,75630.88,0.0,0.74343,0.00012,23.4618]
[1779835575778,35.55,75639.99,0.0,0.74457,0.00012,23.41019]
[1779835580813,35.53,75633.78,0.0,0.74388,0.00012,23.44127]
[1779835581819,35.52,75626.91,0.0,0.74307,0.00012,23.47755]
[1779835585847,35.49,75634.37,0.0,0.74418,0.00012,23.42719]
[1779835590882,35.46,75637.7,0.0,0.74476,0.00012,23.40019]
[1779835595917,35.44,75640.47,0.0,0.74523,0.00012,23.37621]
[1779835600952,35.43,75636.34,0.0,0.74479,0.00012,23.39603]
[1779835605988,35.42,75633.65,0.0,0.7445,0.00012,23.40895]
[1779835611022,35.39,75631.3,0.0,0.74436,0.00012,23.41484]
[1779835616056,35.38,75630.73,0.0,0.74435,0.00012,23.41537]
[1779835622100,35.38,75631.56,0.0,0.74448,0.00012,23.40951]
[1779835627134,35.38,75630.04,0.0,0.7443,0.00012,23.41757]
[1779835632169,35.4,75632.99,0.0,0.74457,0.00012,23.40569]
[1779835637208,35.4,75633.98,0.0,0.74467,0.00012,23.4012]
[1779835642239,35.4,75633.45,0.0,0.74459,0.00012,23.40488]
[1779835647275,35.4,75633.3,0.0,0.74455,0.00012,23.40635]
[1779835649290,35.41,75638.87,0.0,0.74525,0.00012,23.37491]
[1779835650297,35.4,75650.58,0.0,0.7467,0.00012,23.30818]
[1779835651305,35.4,75651.79,0.0,0.74688,0.00012,23.29768]
[1779835656339,35.4,75651.29,0.0,0.74683,0.00012,23.3001]
[1779835661374,35.4,75649.22,0.0,0.74658,0.00012,23.31147]
[1779835664398,35.4,75642.1,0.0,0.7457,0.00012,23.35165]
[1779835666033,35.4,75636.79,0.0,0.74504,0.00012,23.38165]
[1779835667419,35.4,75632.03,0.0,0.74446,0.00012,23.40827]
[1779835669431,35.4,75640.37,0.0,0.7455,0.00012,23.36069]
[1779835674466,35.39,75642.01,0.0,0.74572,0.00012,23.35078]
[1779835679502,35.39,75641.47,0.0,0.74566,0.00012,23.35327]
[1779835684536,35.39,75639.89,0.0,0.74548,0.00012,23.36165]
[1779835688564,35.39,75626.04,0.0,0.74376,0.00012,23.43951]
[1779835693600,35.38,75625.31,0.0,0.74369,0.00012,23.4426]
[1779835698635,35.38,75625.4,0.0,0.74373,0.00012,23.44099]
[1779835701656,35.38,75619.48,0.0,0.74298,0.00013,23.47474]
[1779835703670,35.38,75610.97,0.0,0.74191,0.00013,23.52282]
[1779835708706,35.39,75609.0,0.0,0.7416,0.00013,23.53699]
[1779835713745,35.4,75603.65,0.0,0.74089,0.00013,23.56624]
[1779835714748,35.4,75595.17,0.0,0.73982,0.00013,23.61393]
[1779835718775,35.41,75589.9,0.0,0.73913,0.00013,23.64444]
[1779835723812,35.41,75585.14,0.0,0.73852,0.00013,23.67137]
[1779835728854,35.41,75582.72,0.0,0.73821,0.00013,23.68484]
[1779835729854,35.41,75588.49,0.0,0.73893,0.00013,23.65335]
[1779835730860,35.41,75596.84,0.0,0.73998,0.00013,23.60695]
[1779835733881,35.42,75604.69,0.0,0.74095,0.00013,23.56354]
[1779835734888,35.42,75609.9,0.0,0.7416,0.00013,23.53455]
[1779835739923,35.42,75615.25,0.0,0.74225,0.00013,23.50555]
[1779835744958,35.42,75615.84,0.0,0.74231,0.00013,23.50319]
[1779835746973,35.42,75610.51,0.0,0.74163,0.00013,23.53341]
[1779835752010,35.43,75610.31,0.0,0.74159,0.00013,23.53528]
[1779835757042,35.43,75609.94,0.0,0.74153,0.00013,23.53808]
[1779835762079,35.43,75609.81,0.0,0.7415,0.00013,23.5395]
[1779835767112,35.44,75609.67,0.0,0.74147,0.00013,23.54096]
[1779835772148,35.44,75610.47,0.0,0.74157,0.00013,23.53377]
[1779835774161,35.44,75605.29,0.0,0.74092,0.00013,23.56303]
[1779835779198,35.44,75603.5,0.0,0.74068,0.00013,23.57352]
[1779835784235,35.44,75602.67,0.0,0.74057,0.00013,23.57856]
[1779835789268,35.44,75606.07,0.0,0.74099,0.00013,23.56001]
[1779835793296,35.45,75611.85,0.0,0.7417,0.00013,23.52803]
[1779835798331,35.45,75615.72,0.0,0.74217,0.00013,23.507]
[1779835803366,35.45,75613.42,0.0,0.74187,0.00013,23.52062]
[1779835808402,35.45,75610.91,0.0,0.74154,0.00013,23.53527]
[1779835813437,35.46,75612.7,0.0,0.74176,0.00013,23.52581]
[1779835818474,35.46,75610.85,0.0,0.74151,0.00013,23.53685]
[1779835820489,35.46,75603.62,0.0,0.7406,0.00013,23.57737]
[1779835821498,35.46,75599.76,0.0,0.74011,0.00013,23.59901]
[1779835827203,35.46,75597.16,0.0,0.73978,0.00013,23.61371]
[1779835832576,35.46,75597.71,0.0,0.73986,0.00013,23.60758]
[1779835834592,35.46,75604.1,0.0,0.74067,0.00013,23.57203]
[1779835835597,35.46,75607.81,0.0,0.74113,0.00013,23.55155]
[1779835840633,35.46,75611.57,0.0,0.74158,0.00013,23.53125]
[1779835845667,35.47,75614.71,0.0,0.74196,0.00013,23.5145]
[1779835847344,35.47,75609.52,0.0,0.7413,0.00013,23.54373]
[1779835849695,35.47,75608.41,0.0,0.74116,0.00013,23.55036]
[1779835854730,35.47,75609.69,0.0,0.7413,0.00013,23.54396]
[1779835859765,35.48,75609.69,0.0,0.74128,0.00013,23.54467]
[1779835864799,35.48,75606.75,0.0,0.7409,0.00013,23.56178]
[1779835869837,35.48,75606.66,0.0,0.74088,0.00013,23.56277]
[1779835874869,35.48,75609.54,0.0,0.74123,0.00013,23.54716]
[1779835877891,35.48,75602.41,0.0,0.74033,0.00013,23.58721]
[1779835882925,35.48,75603.87,0.0,0.74051,0.00013,23.57936]
[1779835887963,35.49,75604.37,0.0,0.74056,0.00013,23.5769]
[1779835892998,35.49,75602.66,0.0,0.74036,0.00013,23.58334]
[1779835898033,35.49,75598.36,0.0,0.73982,0.00013,23.60752]
[1779835901062,35.49,75603.63,0.0,0.74048,0.00013,23.57834]
[1779835905089,35.49,75615.47,0.0,0.74195,0.00013,23.51254]
[1779835910125,35.49,75619.89,0.0,0.74249,0.00012,23.48861]
[1779835915160,35.5,75619.88,0.0,0.74247,0.00012,23.48955]
[1779835920195,35.5,75619.31,0.0,0.74238,0.00012,23.49362]
[1779835925230,35.5,75620.32,0.0,0.74249,0.00012,23.48884]
[1779835930267,35.51,75618.38,0.0,0.74223,0.00012,23.50053]
[1779835935299,35.51,75619.63,0.0,0.74237,0.00012,23.49428]
[1779835940335,35.51,75620.41,0.0,0.74245,0.00012,23.49064]
[1779835945373,35.51,75621.96,0.0,0.74263,0.00012,23.48269]
[1779835950407,35.52,75622.61,0.0,0.74269,0.00012,23.47979]
[1779835955441,35.52,75626.71,0.0,0.74321,0.00012,23.45424]
[1779835962497,35.52,75627.16,0.0,0.74323,0.00012,23.45297]
[1779835967533,35.53,75627.9,0.0,0.74332,0.00012,23.44928]
[1779835972582,35.53,75628.36,0.0,0.74336,0.00012,23.44755]
[1779835977627,35.53,75627.86,0.0,0.74328,0.00012,23.4512]
[1779835982666,35.54,75627.1,0.0,0.74316,0.00012,23.45639]
[1779835984679,35.54,75617.38,0.0,0.74194,0.00012,23.51112]
[1779835989712,35.54,75618.15,0.0,0.74203,0.00012,23.50731]
[1779835994747,35.54,75621.67,0.0,0.74246,0.00012,23.4882]
[1779835999782,35.54,75626.43,0.0,0.74304,0.00012,23.46216]
[1779836004816,35.55,75625.94,0.0,0.74296,0.00012,23.4657]
[1779836009852,35.55,75628.72,0.0,0.7433,0.00012,23.45045]
[1779836014886,35.54,75629.77,0.0,0.74348,0.00012,23.43991]
[1779836018915,35.54,75646.17,0.0,0.74553,0.00012,23.3467]
[1779836022943,35.54,75652.81,0.0,0.74636,0.00012,23.30875]
[1779836027977,35.54,75657.56,0.0,0.74696,0.00012,23.28148]
[1779836033012,35.54,75657.47,0.0,0.74695,0.00012,23.2817]
[1779836038049,35.54,75656.29,0.0,0.74681,0.00012,23.28816]
[1779836044750,35.53,75653.86,0.0,0.74652,0.00012,23.30161]
[1779836050132,35.53,75652.45,0.0,0.74635,0.00012,23.30937]
[1779836055166,35.53,75649.32,0.0,0.74596,0.00012,23.32688]
[1779836060203,35.53,75648.22,0.0,0.74583,0.00012,23.33282]
[1779836061209,35.53,75655.06,0.0,0.74668,0.00012,23.29406]
[1779836066247,35.53,75653.1,0.0,0.74644,0.00012,23.30516]
[1779836069267,35.53,75663.36,0.0,0.7477,0.00012,23.247]
[1779836072288,35.53,75653.37,0.0,0.74649,0.00012,23.30052]
[1779836077324,35.53,75658.8,0.0,0.74715,0.00012,23.2699]
[1779836082358,35.53,75659.67,0.0,0.74726,0.00012,23.26516]
[1779836087400,35.53,75658.09,0.0,0.74706,0.00012,23.27428]
[1779836091426,35.53,75651.1,0.0,0.7462,0.00012,23.31376]
[1779836096463,35.53,75650.97,0.0,0.74618,0.00012,23.31428]
[1779836102503,35.53,75650.07,0.0,0.74608,0.00012,23.31917]
[1779836107546,35.53,75647.25,0.0,0.74573,0.00012,23.33495]
[1779836109560,35.53,75642.08,0.0,0.74509,0.00012,23.36406]
[1779836114595,35.53,75640.66,0.0,0.74492,0.00012,23.37172]
[1779836119631,35.53,75639.73,0.0,0.74482,0.00012,23.37661]
[1779836124665,35.53,75639.72,0.0,0.74482,0.00012,23.37631]
[1779836131719,35.53,75642.4,0.0,0.74518,0.00012,23.35737]
[1779836136754,35.53,75641.49,0.0,0.74508,0.00012,23.36226]
[1779836141789,35.52,75634.45,0.0,0.74421,0.00012,23.40155]
[1779836146829,35.52,75636.07,0.0,0.74442,0.00012,23.39197]
[1779836151860,35.52,75637.8,0.0,0.74465,0.00012,23.38174]
[1779836156893,35.52,75642.47,0.0,0.74524,0.00012,23.35494]
[1779836161937,35.52,75640.72,0.0,0.74502,0.00012,23.36452]
[1779836163950,35.52,75634.61,0.0,0.74427,0.00012,23.39881]
[1779836165609,35.52,75635.11,0.0,0.74434,0.00012,23.39573]
[1779836171000,35.51,75637.17,0.0,0.74461,0.00012,23.38334]
[1779836176043,35.51,75637.75,0.0,0.74469,0.00012,23.37947]
[1779836178047,35.51,75629.3,0.0,0.74365,0.00012,23.42678]
[1779836183083,35.51,75631.3,0.0,0.74391,0.00012,23.41467]
[1779836189125,35.5,75633.12,0.0,0.74416,0.00012,23.40348]
[1779836195819,35.5,75622.96,0.0,0.74294,0.00012,23.45625]
[1779836196173,35.5,75622.96,0.0,0.74294,0.00012,23.45604]
[1779836201210,35.49,75625.86,0.0,0.74332,0.00012,23.43869]
[1779836206243,35.49,75626.93,0.0,0.74348,0.00012,23.43168]
[1779836212286,35.49,75627.43,0.0,0.74357,0.00012,23.42769]
[1779836218331,35.48,75628.52,0.0,0.74373,0.00012,23.42036]
[1779836223363,35.48,75628.68,0.0,0.74377,0.00012,23.41847]
[1779836228398,35.47,75631.3,0.0,0.74411,0.00012,23.40278]
[1779836233434,35.47,75630.88,0.0,0.74408,0.00012,23.40426]
[1779836239475,35.47,75630.31,0.0,0.74403,0.00012,23.40642]
[1779836245517,35.46,75630.58,0.0,0.74409,0.00012,23.40384]
[1779836250552,35.46,75630.77,0.0,0.74413,0.00012,23.40189]
[1779836255586,35.46,75631.76,0.0,0.74429,0.00012,23.39208]
[1779836260622,35.45,75632.48,0.0,0.7444,0.00012,23.38721]
[1779836261628,35.45,75639.14,0.0,0.74523,0.00012,23.34939]
[1779836263642,35.45,75639.39,0.0,0.74527,0.00012,23.34774]
[1779836268678,35.45,75638.08,0.0,0.74511,0.00012,23.35458]
[1779836272707,35.45,75586.74,0.0,0.73869,0.00013,23.64197]
[1779836273715,35.43,75639.7,0.0,0.74541,0.00012,23.34068]
[1779836274721,35.43,75638.01,0.0,0.74521,0.00012,23.35015]
[1779836279755,35.43,75637.49,0.0,0.74515,0.00012,23.35253]
[1779836284791,35.43,75638.51,0.0,0.74529,0.00012,23.3462]
[1779836289826,35.43,75637.1,0.0,0.74513,0.00012,23.35365]
[1779836295869,35.42,75636.26,0.0,0.74504,0.00012,23.35774]
[1779836302921,35.42,75635.39,0.0,0.74494,0.00012,23.36186]
[1779836304933,35.42,75648.94,0.0,0.74664,0.00012,23.28473]
[1779836305941,35.42,75648.19,0.0,0.74654,0.00012,23.28897]
[1779836310975,35.42,75646.88,0.0,0.74638,0.00012,23.2963]
[1779836316014,35.42,75645.59,0.0,0.74624,0.00012,23.30018]
[1779836321047,35.42,75644.36,0.0,0.74609,0.00012,23.30714]
[1779836326731,35.42,75632.61,0.0,0.74463,0.00012,23.37371]
[1779836332125,35.42,75642.92,0.0,0.74592,0.00012,23.31494]
[1779836337159,35.42,75645.53,0.0,0.74624,0.00012,23.3002]
[1779836341187,35.42,75640.14,0.0,0.74557,0.00012,23.33086]
[1779836346872,35.42,75642.99,0.0,0.74593,0.00012,23.3147]
[1779836352264,35.42,75642.54,0.0,0.74587,0.00012,23.31735]
[1779836357298,35.42,75642.15,0.0,0.74582,0.00012,23.31965]
[1779836362334,35.42,75641.65,0.0,0.74575,0.00012,23.32258]
[1779836372406,35.42,75640.98,0.0,0.74569,0.00012,23.32307]
[1779836377441,35.42,75644.22,0.0,0.74609,0.00012,23.30472]
[1779836382476,35.42,75647.39,0.0,0.74648,0.00012,23.28689]
[1779836387511,35.42,75648.06,0.0,0.74656,0.00012,23.28326]
[1779836392546,35.42,75647.07,0.0,0.74643,0.00012,23.28909]
[1779836397580,35.42,75646.33,0.0,0.74634,0.00012,23.29348]
[1779836402615,35.42,75654.84,0.0,0.74739,0.00012,23.24526]
[1779836403623,35.42,75668.16,0.0,0.74904,0.00012,23.1692]
[1779836408657,35.43,75672.1,0.0,0.74951,0.00012,23.14702]
[1779836409665,35.43,75682.61,0.0,0.75081,0.00012,23.08667]
[1779836413694,35.43,75691.9,0.0,0.75194,0.00012,23.03335]
[1779836414707,35.43,75703.71,0.0,0.75339,0.00012,22.96517]
[1779836415717,35.43,75709.39,0.0,0.75408,0.00012,22.9324]
[1779836416717,35.43,75717.77,0.0,0.7551,0.00012,22.88381]
[1779836418732,35.43,75723.31,0.0,0.75577,0.00012,22.85186]
[1779836420746,35.43,75729.09,0.0,0.75646,0.00012,22.81856]
[1779836422760,35.43,75734.19,0.0,0.75707,0.00012,22.78923]
[1779836427794,35.44,75732.95,0.0,0.75689,0.00012,22.79782]
[1779836432829,35.45,75734.93,0.0,0.75708,0.00012,22.78663]
[1779836435850,35.45,75743.2,0.0,0.75806,0.00012,22.73901]
[1779836436865,35.45,75745.96,0.0,0.75839,0.00012,22.72314]
[1779836437865,35.45,75756.67,0.0,0.75968,0.00012,22.6603]
[1779836438871,35.46,75759.45,0.0,0.76001,0.00012,22.64414]
[1779836440885,35.46,75764.57,0.0,0.76062,0.00012,22.614]
[1779836442899,35.46,75767.35,0.0,0.76096,0.00012,22.59773]
[1779836447935,35.47,75770.42,0.0,0.76122,0.00012,22.58507]
[1779836452969,35.47,75775.34,0.0,0.76181,0.00012,22.5561]
[1779836458008,35.47,75773.56,0.0,0.76161,0.00012,22.56557]
[1779836459015,35.47,75784.65,0.0,0.76294,0.00012,22.49965]
[1779836460048,35.46,75789.84,0.0,0.76361,0.00012,22.46633]
[1779836464067,35.44,75805.78,0.0,0.76567,0.00012,22.36291]
[1779836465068,35.43,75812.05,0.0,0.76645,0.00012,22.32336]
[1779836466080,35.42,75803.7,0.0,0.76549,0.00012,22.37177]
[1779836467085,35.42,75800.15,0.0,0.76511,0.00012,22.3909]
[1779836470102,35.4,75795.65,0.0,0.76465,0.00012,22.41375]
[1779836475138,35.4,75793.02,0.0,0.76435,0.00012,22.42854]
[1779836480173,35.4,75794.16,0.0,0.76451,0.00012,22.42066]
[1779836483199,35.4,75783.37,0.0,0.76323,0.00012,22.4846]
[1779836484207,35.4,75776.33,0.0,0.76239,0.00012,22.52609]
[1779836488236,35.4,75770.46,0.0,0.76169,0.00012,22.56075]
[1779836493271,35.4,75770.73,0.0,0.76171,0.00012,22.55715]
[1779836494279,35.4,75777.63,0.0,0.76252,0.00012,22.51725]
[1779836497943,35.41,75783.27,0.0,0.76318,0.00012,22.48442]
[1779836503342,35.38,75786.6,0.0,0.76372,0.00012,22.4576]
[1779836508014,35.37,75792.28,0.0,0.76446,0.00012,22.42041]
[1779836513411,35.37,75797.52,0.0,0.76513,0.00012,22.38663]
[1779836518084,35.36,75803.8,0.0,0.76588,0.00012,22.34874]
[1779836523481,35.36,75804.9,0.0,0.76602,0.00012,22.34184]
[1779836528516,35.36,75807.74,0.0,0.76636,0.00012,22.3246]
[1779836533551,35.36,75807.29,0.0,0.76631,0.00012,22.32704]
[1779836535565,35.36,75796.26,0.0,0.765,0.00012,22.39306]
[1779836540607,35.36,75795.9,0.0,0.76496,0.00012,22.39497]
[1779836542617,35.36,75788.91,0.0,0.76413,0.00012,22.43646]
[1779836548307,35.36,75779.36,0.0,0.76301,0.00012,22.49221]
[1779836553693,35.35,75779.39,0.0,0.76306,0.00012,22.48746]
[1779836560742,35.35,75780.48,0.0,0.76322,0.00012,22.47949]
[1779836565783,35.34,75781.1,0.0,0.76331,0.00012,22.47474]
[1779836568803,35.34,75775.5,0.0,0.76265,0.00012,22.50742]
[1779836574844,35.34,75776.71,0.0,0.76283,0.00012,22.49874]
[1779836577866,35.33,75769.77,0.0,0.76201,0.00012,22.53924]
[1779836582900,35.33,75773.98,0.0,0.76254,0.00012,22.51291]
[1779836585921,35.33,75779.09,0.0,0.76317,0.00012,22.48182]
[1779836590957,35.33,75784.51,0.0,0.76383,0.00012,22.44858]
[1779836595992,35.32,75786.7,0.0,0.76411,0.00012,22.43471]
[1779836596999,35.32,75792.85,0.0,0.76485,0.00012,22.39768]
[1779836599013,35.32,75794.68,0.0,0.76508,0.00012,22.38631]
[1779836604048,35.32,75796.54,0.0,0.76532,0.00012,22.3742]
[1779836606063,35.32,75788.45,0.0,0.76435,0.00012,22.4224]
[1779836607070,35.32,75787.42,0.0,0.76423,0.00012,22.42844]
[1779836612105,35.31,75788.78,0.0,0.76443,0.00012,22.4162]
[1779836617139,35.31,75793.55,0.0,0.76502,0.00012,22.38672]
[1779836622174,35.31,75793.17,0.0,0.76498,0.00012,22.38844]
[1779836627209,35.31,75793.43,0.0,0.76502,0.00012,22.38631]
[1779836629222,35.31,75787.17,0.0,0.76428,0.00012,22.42357]
[1779836634914,35.31,75788.71,0.0,0.76448,0.00012,22.41351]
[1779836641306,35.3,75790.31,0.0,0.76469,0.00012,22.4029]
[1779836646346,35.3,75792.99,0.0,0.76503,0.00012,22.38608]
[1779836653392,35.3,75793.89,0.0,0.76515,0.00012,22.37999]
[1779836660440,35.3,75794.11,0.0,0.76519,0.00012,22.37802]
[1779836665126,35.29,75801.3,0.0,0.76606,0.00012,22.33407]
[1779836667490,35.29,75793.05,0.0,0.76509,0.00012,22.38299]
[1779836671517,35.28,75803.1,0.0,0.76636,0.00012,22.31626]
[1779836673531,35.27,75808.8,0.0,0.76712,0.00012,22.27792]
[1779836678566,35.25,75810.84,0.0,0.7675,0.00012,22.25811]
[1779836683601,35.24,75809.21,0.0,0.76732,0.00012,22.26703]
[1779836688637,35.24,75805.37,0.0,0.76689,0.00012,22.28911]
[1779836691656,35.24,75799.48,0.0,0.7662,0.00012,22.32388]
[1779836696692,35.23,75797.62,0.0,0.766,0.00012,22.33376]
[1779836701728,35.23,75799.84,0.0,0.76629,0.00012,22.31905]
[1779836702735,35.23,75812.17,0.0,0.76776,0.00012,22.24447]
[1779836706762,35.23,75818.25,0.0,0.7685,0.00012,22.20712]
[1779836711797,35.22,75819.17,0.0,0.76862,0.00012,22.20094]
[1779836715826,35.22,75810.09,0.0,0.76755,0.00012,22.25529]
[1779836720859,35.22,75804.09,0.0,0.76685,0.00012,22.2904]
[1779836726904,35.21,75803.81,0.0,0.76685,0.00012,22.2907]
[1779836731941,35.21,75799.78,0.0,0.76641,0.00012,22.3103]
[1779836733953,35.21,75789.45,0.0,0.76519,0.00012,22.37191]
[1779836738988,35.2,75788.37,0.0,0.76509,0.00012,22.37685]
[1779836744024,35.2,75789.73,0.0,0.76528,0.00012,22.36718]
[1779836749059,35.19,75790.33,0.0,0.76538,0.00012,22.36212]
[1779836754094,35.19,75787.07,0.0,0.76501,0.00012,22.38034]
[1779836757115,35.19,75776.23,0.0,0.76373,0.00012,22.44477]
[1779836758122,35.19,75769.08,0.0,0.76287,0.00012,22.48742]
[1779836762150,35.19,75777.53,0.0,0.7639,0.00012,22.43606]
[1779836764165,35.18,75777.61,0.0,0.76391,0.00012,22.43533]
[1779836765172,35.18,75783.01,0.0,0.76457,0.00012,22.40268]
[1779836766178,35.18,75789.13,0.0,0.7653,0.00012,22.36568]
[1779836772220,35.18,75788.37,0.0,0.76523,0.00012,22.36936]
[1779836777257,35.18,75784.83,0.0,0.76482,0.00012,22.38982]
[1779836782291,35.17,75784.39,0.0,0.76479,0.00012,22.39152]
[1779836787325,35.17,75787.95,0.0,0.76523,0.00012,22.36918]
[1779836792361,35.17,75790.24,0.0,0.76554,0.00012,22.35114]
[1779836797396,35.17,75785.86,0.0,0.76503,0.00012,22.37674]
[1779836802434,35.16,75781.58,0.0,0.76454,0.00012,22.40162]
[1779836807468,35.16,75782.66,0.0,0.76468,0.00012,22.39418]
[1779836812502,35.16,75786.81,0.0,0.7652,0.00012,22.36811]
[1779836817538,35.16,75788.44,0.0,0.76541,0.00012,22.35742]
[1779836822576,35.15,75781.17,0.0,0.76456,0.00012,22.40035]
[1779836827609,35.15,75784.28,0.0,0.76495,0.00012,22.38069]
[1779836832644,35.15,75784.6,0.0,0.765,0.00012,22.37786]
[1779836837681,35.14,75783.33,0.0,0.76487,0.00012,22.38463]
[1779836842715,35.14,75780.88,0.0,0.76459,0.00012,22.39844]
[1779836847750,35.14,75780.26,0.0,0.76453,0.00012,22.40129]
[1779836851777,35.14,75771.32,0.0,0.76349,0.00012,22.45102]
[1779836856813,35.13,75771.78,0.0,0.76356,0.00012,22.44766]
[1779836861848,35.13,75772.11,0.0,0.76361,0.00012,22.44509]
[1779836866884,35.13,75772.18,0.0,0.76363,0.00012,22.44409]
[1779836867890,35.13,75761.7,0.0,0.76237,0.00012,22.50673]
[1779836869558,35.13,75755.68,0.0,0.76165,0.00012,22.54228]
[1779836874938,35.13,75752.76,0.0,0.76131,0.00012,22.55861]
[1779836880981,35.12,75751.98,0.0,0.76124,0.00012,22.56194]
[1779836884002,35.12,75744.66,0.0,0.76037,0.00012,22.6049]
[1779836889036,35.11,75748.15,0.0,0.76082,0.00012,22.58282]
[1779836894072,35.11,75746.07,0.0,0.76059,0.00012,22.59396]
[1779836899107,35.11,75746.11,0.0,0.76062,0.00012,22.59234]
[1779836905150,35.1,75743.2,0.0,0.7603,0.00012,22.60804]
[1779836910186,35.1,75741.58,0.0,0.76013,0.00012,22.61633]
[1779836916250,35.09,75739.48,0.0,0.75993,0.00012,22.62378]
[1779836926320,35.08,75738.07,0.0,0.75981,0.00012,22.62956]
[1779836929978,35.08,75743.3,0.0,0.76046,0.00012,22.59736]
[1779836935383,35.07,75742.1,0.0,0.76034,0.00012,22.60325]
[1779836947464,35.06,75739.94,0.0,0.76014,0.00012,22.61315]
[1779836952502,35.06,75736.67,0.0,0.75976,0.00012,22.63144]
[1779836957538,35.06,75735.61,0.0,0.75966,0.00012,22.63658]
[1779836962571,35.05,75734.59,0.0,0.75955,0.00012,22.64148]
[1779836967616,35.05,75734.38,0.0,0.75955,0.00012,22.64169]
[1779836972642,35.05,75738.92,0.0,0.76014,0.00012,22.61036]
[1779836977677,35.04,75742.34,0.0,0.76057,0.00012,22.58922]
[1779836981705,35.04,75759.67,0.0,0.76269,0.00012,22.48487]
[1779836982737,35.04,75777.68,0.0,0.76486,0.00012,22.37634]
[1779836983719,35.04,75778.11,0.0,0.76491,0.00012,22.3738]
[1779836988754,35.04,75783.73,0.0,0.7656,0.00012,22.33951]
[1779836990423,35.04,75795.61,0.0,0.76703,0.00012,22.2674]
[1779836994796,35.04,75788.51,0.0,0.76618,0.00012,22.3099]
[1779837000492,35.04,75790.17,0.0,0.76639,0.00012,22.29941]
[1779837006880,35.04,75790.34,0.0,0.76642,0.00012,22.29775]
[1779837011915,35.04,75792.99,0.0,0.76675,0.00012,22.28124]
[1779837016950,35.03,75794.67,0.0,0.76696,0.00012,22.27071]
[1779837021985,35.03,75795.8,0.0,0.7671,0.00012,22.26335]
[1779837025013,35.03,75804.05,0.0,0.7681,0.00012,22.21278]
[1779837027019,35.03,75810.08,0.0,0.76882,0.00012,22.17581]
[1779837032056,35.03,75811.29,0.0,0.769,0.00012,22.16435]
[1779837033062,35.03,75816.47,0.0,0.76962,0.00012,22.13265]
[1779837034069,35.03,75810.21,0.0,0.76888,0.00012,22.17073]
[1779837039104,35.03,75812.69,0.0,0.76918,0.00012,22.15495]
[1779837044140,35.02,75817.7,0.0,0.7698,0.00012,22.12353]
[1779837046153,35.02,75827.85,0.0,0.77101,0.00012,22.06118]
[1779837051190,35.02,75826.81,0.0,0.77089,0.00012,22.06714]
[1779837053202,35.02,75821.4,0.0,0.77025,0.00012,22.10011]
[1779837058240,35.02,75819.48,0.0,0.77003,0.00012,22.11136]
[1779837059248,35.02,75826.49,0.0,0.77087,0.00012,22.06836]
[1779837064281,35.02,75827.7,0.0,0.77102,0.00012,22.06057]
[1779837069317,35.02,75829.0,0.0,0.77118,0.00012,22.05217]
[1779837074351,35.02,75821.71,0.0,0.77032,0.00012,22.09639]
[1779837078378,35.01,75827.87,0.0,0.77106,0.00012,22.05838]
[1779837083414,35.01,75832.71,0.0,0.77164,0.00012,22.02834]
[1779837088450,35.01,75835.18,0.0,0.77194,0.00012,22.01283]
[1779837091481,35.01,75847.88,0.0,0.77347,0.00012,21.93095]
[1779837093499,35.01,75836.11,0.0,0.77208,0.00012,22.00321]
[1779837094507,35.01,75813.26,0.0,0.76937,0.00012,22.14307]
[1779837095514,35.01,75804.49,0.0,0.76832,0.00012,22.19651]
[1779837096520,35.01,75804.62,0.0,0.76834,0.00012,22.19554]
[1779837100550,35.01,75811.49,0.0,0.76917,0.00012,22.15308]
[1779837101556,35.01,75811.55,0.0,0.76918,0.00012,22.15264]
[1779837106591,35.01,75811.37,0.0,0.76917,0.00012,22.15316]
[1779837111626,35.01,75812.01,0.0,0.76925,0.00012,22.14873]
[1779837112633,35.0,75819.04,0.0,0.77009,0.00012,22.10566]
[1779837113641,35.0,75832.79,0.0,0.77173,0.00012,22.02126]
[1779837114647,35.0,75832.07,0.0,0.77165,0.00012,22.02562]
[1779837119682,35.0,75836.67,0.0,0.7722,0.00012,21.99712]
[1779837124717,35.0,75839.04,0.0,0.77248,0.00012,21.98254]
[1779837129752,35.0,75838.82,0.0,0.77245,0.00012,21.98388]
[1779837134791,35.0,75837.67,0.0,0.77232,0.00012,21.99086]
[1779837139826,35.0,75839.27,0.0,0.77251,0.00012,21.98078]
[1779837140833,35.0,75847.62,0.0,0.7735,0.00012,21.92924]
[1779837141840,35.0,75842.34,0.0,0.77288,0.00012,21.96171]
[1779837143853,35.0,75839.5,0.0,0.77254,0.00012,21.97913]
[1779837148888,35.0,75836.82,0.0,0.77222,0.00012,21.99557]
[1779837153925,35.0,75836.14,0.0,0.77217,0.00012,21.99625]
[1779837158960,35.0,75832.42,0.0,0.77173,0.00012,22.01898]
[1779837161634,35.0,75839.38,0.0,0.77256,0.00012,21.97606]
[1779837166009,35.0,75844.65,0.0,0.77318,0.00012,21.94331]
[1779837171704,35.0,75844.64,0.0,0.77319,0.00012,21.94301]
[1779837177085,35.0,75844.93,0.0,0.77323,0.00012,21.94081]
[1779837182121,35.0,75843.06,0.0,0.77302,0.00012,21.95199]
[1779837187156,35.0,75841.7,0.0,0.77286,0.00012,21.95997]
[1779837191845,34.99,75835.05,0.0,0.77208,0.00012,22.00061]
[1779837197226,34.99,75833.1,0.0,0.77186,0.00012,22.01194]
[1779837203268,34.99,75836.65,0.0,0.77229,0.00012,21.98959]
[1779837205282,34.99,75841.77,0.0,0.7729,0.00012,21.95797]
[1779837212332,34.99,75842.13,0.0,0.77297,0.00012,21.95176]
[1779837213338,34.99,75808.17,0.0,0.76894,0.00012,22.15995]
[1779837214346,34.99,75789.25,0.0,0.76667,0.00012,22.27508]
[1779837218373,34.99,75795.34,0.0,0.7674,0.00012,22.23799]
[1779837223408,34.99,75795.41,0.0,0.76742,0.00012,22.23724]
[1779837229450,34.99,75798.71,0.0,0.76782,0.00012,22.21666]
[1779837234486,34.98,75801.66,0.0,0.76818,0.00012,22.1983]
[1779837240529,34.98,75802.68,0.0,0.76832,0.00012,22.19158]
[1779837241535,34.98,75814.94,0.0,0.76978,0.00012,22.11664]
[1779837244558,34.98,75825.91,0.0,0.77109,0.00012,22.04928]
[1779837247576,34.98,75831.98,0.0,0.77182,0.00012,22.01183]
[1779837252617,34.98,75835.95,0.0,0.77229,0.00012,21.98746]
[1779837257651,34.98,75837.39,0.0,0.77245,0.00012,21.97874]
[1779837263694,34.98,75837.1,0.0,0.77242,0.00012,21.98064]
[1779837268728,34.98,75838.12,0.0,0.77254,0.00012,21.97444]
[1779837273765,34.98,75838.81,0.0,0.77264,0.00012,21.96678]
[1779837278799,34.98,75839.17,0.0,0.77268,0.00012,21.96464]
[1779837284841,34.98,75840.85,0.0,0.77288,0.00012,21.95439]
[1779837287862,34.98,75830.08,0.0,0.7716,0.00012,22.02069]
[1779837292899,34.98,75827.37,0.0,0.77128,0.00012,22.03719]
[1779837296926,34.98,75822.1,0.0,0.77066,0.00012,22.06939]
[1779837297933,34.98,75814.64,0.0,0.76977,0.00012,22.11506]
[1779837298941,34.98,75810.82,0.0,0.76931,0.00012,22.13835]
[1779837303975,34.98,75808.93,0.0,0.7691,0.00012,22.14941]
[1779837309010,34.98,75811.82,0.0,0.76945,0.00012,22.13118]
[1779837314046,34.98,75813.97,0.0,0.76971,0.00012,22.11771]
[1779837317066,34.98,75808.66,0.0,0.76908,0.00012,22.14995]
[1779837322103,34.98,75801.74,0.0,0.76827,0.00012,22.19165]
[1779837327137,34.97,75799.37,0.0,0.768,0.00012,22.20543]
[1779837332854,34.97,75802.2,0.0,0.76837,0.00012,22.18408]
[1779837334186,34.97,75809.16,0.0,0.7692,0.00012,22.14142]
[1779837339221,34.97,75813.25,0.0,0.7697,0.00012,22.11622]
[1779837344255,34.97,75817.04,0.0,0.77015,0.00012,22.09284]
[1779837349291,34.97,75819.56,0.0,0.77045,0.00012,22.07726]
[1779837351305,34.97,75824.96,0.0,0.7711,0.00012,22.04416]
[1779837354328,34.97,75840.11,0.0,0.7729,0.00012,21.95098]
[1779837359364,34.97,75838.66,0.0,0.77272,0.00012,21.96017]
[1779837364399,34.97,75836.47,0.0,0.77245,0.00012,21.97391]
[1779837368426,34.97,75831.2,0.0,0.77183,0.00012,22.00638]
[1779837369434,34.97,75825.39,0.0,0.77114,0.00012,22.04205]
[1779837374469,34.97,75825.06,0.0,0.7711,0.00012,22.04395]
[1779837379503,34.97,75823.54,0.0,0.77092,0.00012,22.05319]
[1779837384539,34.97,75823.2,0.0,0.77088,0.00012,22.05518]
[1779837389574,34.97,75820.56,0.0,0.77057,0.00012,22.07128]
[1779837394608,34.97,75821.96,0.0,0.77076,0.00012,22.05915]
[1779837402665,34.97,75824.98,0.0,0.77112,0.00012,22.04066]
[1779837403672,34.97,75831.71,0.0,0.77192,0.00012,21.99935]
[1779837408706,34.97,75830.48,0.0,0.77177,0.00012,22.00709]
[1779837409714,34.97,75824.87,0.0,0.7711,0.00012,22.04152]
[1779837414749,34.97,75820.8,0.0,0.77062,0.00012,22.06622]
[1779837419785,34.97,75820.2,0.0,0.77056,0.00012,22.0697]
[1779837424819,34.97,75817.89,0.0,0.77028,0.00012,22.08378]
[1779837429853,34.97,75817.83,0.0,0.77028,0.00012,22.08409]
[1779837433888,34.97,75826.97,0.0,0.77136,0.00012,22.02803]
[1779837435901,34.97,75830.28,0.0,0.77176,0.00012,22.00774]
[1779837440936,34.97,75830.68,0.0,0.7718,0.00012,22.00548]
[1779837445972,34.97,75830.86,0.0,0.77182,0.00012,22.00461]
[1779837451005,34.97,75829.7,0.0,0.7717,0.00012,22.00829]
[1779837456040,34.97,75830.41,0.0,0.77178,0.00012,22.00396]
[1779837461076,34.97,75833.16,0.0,0.77211,0.00012,21.98712]
[1779837462083,34.97,75840.45,0.0,0.77298,0.00012,21.94212]
[1779837463089,34.97,75841.11,0.0,0.77306,0.00012,21.93801]
[1779837468127,34.97,75840.82,0.0,0.77303,0.00012,21.93956]
[1779837473840,34.97,75842.06,0.0,0.77318,0.00012,21.93163]
[1779837479205,34.97,75842.12,0.0,0.77319,0.00012,21.93103]
[1779837483239,34.97,75834.28,0.0,0.77226,0.00012,21.97917]
[1779837484244,34.97,75833.14,0.0,0.77213,0.00012,21.98612]
[1779837489280,34.97,75834.68,0.0,0.77232,0.00012,21.97622]
[1779837495324,34.97,75835.02,0.0,0.77237,0.00012,21.97358]
[1779837496329,34.96,75843.28,0.0,0.77335,0.00012,21.92254]
[1779837497336,34.96,75844.65,0.0,0.77351,0.00012,21.91394]
[1779837502371,34.96,75846.5,0.0,0.77375,0.00012,21.90178]
[1779837507408,34.96,75848.37,0.0,0.77398,0.00012,21.88944]
[1779837512442,34.96,75848.03,0.0,0.77397,0.00012,21.8878]
[1779837517478,34.96,75847.83,0.0,0.77395,0.00012,21.88892]
[1779837524198,34.96,75848.57,0.0,0.77404,0.00012,21.88405]
[1779837529562,34.96,75847.54,0.0,0.77393,0.00012,21.89]
[1779837534596,34.96,75847.06,0.0,0.77388,0.00012,21.89263]
[1779837541645,34.95,75846.82,0.0,0.77386,0.00012,21.89365]
[1779837546681,34.95,75846.5,0.0,0.77382,0.00012,21.89531]
[1779837549702,34.95,75851.98,0.0,0.77448,0.00012,21.8611]
[1779837553730,34.95,75857.74,0.0,0.77516,0.00012,21.82506]
[1779837558765,34.95,75860.94,0.0,0.77555,0.00012,21.80483]
[1779837564478,34.95,75862.21,0.0,0.77571,0.00012,21.79646]
[1779837573870,34.95,75865.32,0.0,0.77611,0.00012,21.77289]
[1779837578905,34.94,75861.74,0.0,0.7757,0.00012,21.79451]
[1779837584618,34.94,75864.02,0.0,0.77598,0.00012,21.77969]
[1779837591998,34.94,75866.63,0.0,0.7763,0.00012,21.76269]
[1779837593003,34.94,75860.72,0.0,0.7756,0.00012,21.79935]
[1779837594010,34.94,75854.54,0.0,0.77488,0.00012,21.83759]
[1779837599045,34.94,75851.53,0.0,0.77453,0.00012,21.85565]
[1779837604082,34.94,75852.27,0.0,0.77464,0.00012,21.85007]
[1779837612137,34.93,75850.91,0.0,0.7745,0.00012,21.85704]
[1779837616165,34.93,75844.2,0.0,0.77372,0.00012,21.89786]
[1779837617173,34.93,75835.26,0.0,0.77267,0.00012,21.9529]
[1779837618183,34.93,75839.14,0.0,0.77313,0.00012,21.9287]
[1779837619187,34.93,75846.42,0.0,0.774,0.00012,21.88349]
[1779837620193,34.93,75845.76,0.0,0.77392,0.00012,21.88739]
[1779837626234,34.92,75845.54,0.0,0.77392,0.00012,21.88771]
[1779837630263,34.92,75839.25,0.0,0.77318,0.00012,21.92592]
[1779837632277,34.92,75838.12,0.0,0.77308,0.00012,21.92904]
[1779837637314,34.92,75839.67,0.0,0.77328,0.00012,21.91857]
[1779837642348,34.92,75836.95,0.0,0.77297,0.00012,21.9345]
[1779837650405,34.91,75838.09,0.0,0.77312,0.00012,21.92663]
[1779837655440,34.91,75840.71,0.0,0.77344,0.00012,21.90992]
[1779837660475,34.91,75842.07,0.0,0.77361,0.00012,21.90106]
[1779837663499,34.91,75851.86,0.0,0.77478,0.00012,21.8402]
[1779837665200,34.91,75854.87,0.0,0.77513,0.00012,21.82143]
[1779837670550,34.91,75852.59,0.0,0.77487,0.00012,21.83541]
[1779837675582,34.91,75852.45,0.0,0.77485,0.00012,21.83612]
[1779837680617,34.91,75853.41,0.0,0.77497,0.00012,21.8299]
[1779837685654,34.91,75851.55,0.0,0.77475,0.00012,21.84144]
[1779837690687,34.91,75850.35,0.0,0.77461,0.00012,21.84867]
[1779837695459,34.91,75843.67,0.0,0.77385,0.00012,21.88628]
[1779837699751,34.9,75838.6,0.0,0.77326,0.00012,21.91725]
[1779837704786,34.9,75839.76,0.0,0.7734,0.00012,21.90982]
[1779837709820,34.9,75837.39,0.0,0.77312,0.00012,21.92412]
[1779837714855,34.9,75838.65,0.0,0.77328,0.00012,21.91599]
[1779837720898,34.9,75838.63,0.0,0.77329,0.00012,21.91565]
[1779837725934,34.9,75839.78,0.0,0.77343,0.00012,21.90814]
[1779837730968,34.9,75843.38,0.0,0.77386,0.00012,21.88556]
[1779837737010,34.9,75844.09,0.0,0.77395,0.00012,21.88089]
[1779837742045,34.9,75844.27,0.0,0.77398,0.00012,21.87948]
[1779837747080,34.9,75841.75,0.0,0.77369,0.00012,21.89475]
[1779837753122,34.89,75840.07,0.0,0.77352,0.00012,21.90122]
[1779837758156,34.89,75839.85,0.0,0.7735,0.00012,21.90219]
[1779837763194,34.89,75840.28,0.0,0.77356,0.00012,21.89913]
[1779837768231,34.89,75842.45,0.0,0.77382,0.00012,21.88537]
[1779837776034,34.89,75842.99,0.0,0.77389,0.00012,21.88158]
[1779837781321,34.89,75842.52,0.0,0.77384,0.00012,21.88421]
[1779837786356,34.89,75840.35,0.0,0.77359,0.00012,21.89729]
[1779837790384,34.89,75831.12,0.0,0.7725,0.00012,21.95413]
[1779837791391,34.89,75829.63,0.0,0.77232,0.00012,21.96329]
[1779837796425,34.89,75826.31,0.0,0.77193,0.00012,21.9835]
[1779837801461,34.89,75822.91,0.0,0.77153,0.00012,22.00406]
[1779837808509,34.88,75822.42,0.0,0.77149,0.00012,22.00643]
[1779837813545,34.88,75823.37,0.0,0.77163,0.00012,21.99662]
[1779837822609,34.88,75820.72,0.0,0.77133,0.00012,22.01192]
[1779837827648,34.88,75821.89,0.0,0.77149,0.00012,22.00405]
[1779837836454,34.87,75822.08,0.0,0.77152,0.00012,22.00201]
[1779837842750,34.87,75823.02,0.0,0.77165,0.00012,21.99549]
[1779837847785,34.87,75823.4,0.0,0.7717,0.00012,21.99266]
[1779837852821,34.87,75823.67,0.0,0.77175,0.00012,21.99051]
[1779837854836,34.87,75818.54,0.0,0.77113,0.00012,22.02211]
[1779837859869,34.87,75818.53,0.0,0.77113,0.00012,22.02208]
[1779837864906,34.87,75820.92,0.0,0.77142,0.00012,22.00727]
[1779837869941,34.87,75823.04,0.0,0.77167,0.00012,21.99415]
[1779837874976,34.87,75823.76,0.0,0.77178,0.00012,21.98623]
[1779837880016,34.87,75822.78,0.0,0.77167,0.00012,21.9923]
[1779837885049,34.87,75819.18,0.0,0.77124,0.00012,22.01433]
[1779837890084,34.87,75819.62,0.0,0.77129,0.00012,22.01153]
[1779837895119,34.87,75818.62,0.0,0.77117,0.00012,22.01763]
[1779837900157,34.87,75817.64,0.0,0.77106,0.00012,22.02356]
[1779837905189,34.87,75822.27,0.0,0.77161,0.00012,21.99496]
[1779837910224,34.87,75822.17,0.0,0.7716,0.00012,21.99562]
[1779837915259,34.87,75822.57,0.0,0.77165,0.00012,21.99308]
[1779837921301,34.87,75822.76,0.0,0.77167,0.00012,21.99182]
[1779837927089,34.87,75824.39,0.0,0.77187,0.00012,21.98175]
[1779837932378,34.87,75826.35,0.0,0.77212,0.00012,21.9662]
[1779837937414,34.87,75828.36,0.0,0.77236,0.00012,21.95387]
[1779837942447,34.87,75827.99,0.0,0.77232,0.00012,21.95627]
[1779837954533,34.87,75827.06,0.0,0.7722,0.00012,21.96227]
[1779837959568,34.87,75824.74,0.0,0.77192,0.00012,21.97668]
[1779837961585,34.87,75819.56,0.0,0.7713,0.00012,22.00859]
[1779837967624,34.87,75819.86,0.0,0.77134,0.00012,22.00655]
[1779837972658,34.87,75819.24,0.0,0.77127,0.00012,22.01036]
[1779837976687,34.87,75813.54,0.0,0.77059,0.00012,22.04539]
[1779837981723,34.87,75812.99,0.0,0.77053,0.00012,22.04852]
[1779837987764,34.87,75811.3,0.0,0.77033,0.00012,22.05859]
[1779837997581,34.86,75812.07,0.0,0.77046,0.00012,22.04989]
[1779838005892,34.86,75812.15,0.0,0.77047,0.00012,22.04897]
[1779838010928,34.86,75820.0,0.0,0.77142,0.00012,22.00026]
[1779838013949,34.86,75830.65,0.0,0.77269,0.00012,21.93426]
[1779838019992,34.86,75832.33,0.0,0.77289,0.00012,21.92387]
[1779838023016,34.86,75825.83,0.0,0.77212,0.00012,21.96404]
[1779838024021,34.86,75818.65,0.0,0.77126,0.00012,22.00831]
[1779838027809,34.86,75813.13,0.0,0.7706,0.00012,22.04221]
[1779838033083,34.86,75808.57,0.0,0.77006,0.00012,22.07003]
[1779838034090,34.86,75802.79,0.0,0.76937,0.00012,22.10547]
[1779838039125,34.86,75807.34,0.0,0.76992,0.00012,22.07723]
[1779838043157,34.86,75800.02,0.0,0.76905,0.00012,22.12199]
[1779838047189,34.86,75794.29,0.0,0.76836,0.00012,22.15684]
[1779838051216,34.86,75785.86,0.0,0.76737,0.00012,22.20466]
[1779838056252,34.86,75785.69,0.0,0.76736,0.00012,22.20549]
[1779838061287,34.86,75790.08,0.0,0.76789,0.00012,22.17843]
[1779838063301,34.85,75797.13,0.0,0.76874,0.00012,22.13512]
[1779838067329,34.85,75802.52,0.0,0.76939,0.00012,22.10194]
[1779838072367,34.85,75801.71,0.0,0.7693,0.00012,22.10689]
[1779838078160,34.85,75800.69,0.0,0.76917,0.00012,22.11317]
[1779838083441,34.85,75799.53,0.0,0.76903,0.00012,22.12035]
[1779838091497,34.85,75800.21,0.0,0.76911,0.00012,22.11622]
[1779838096531,34.85,75798.91,0.0,0.76896,0.00012,22.12421]
[1779838100561,34.86,75804.57,0.0,0.76964,0.00012,22.08951]
[1779838106602,34.86,75809.08,0.0,0.77017,0.00012,22.06209]
[1779838111638,34.86,75811.51,0.0,0.77048,0.00012,22.04399]
[1779838118441,34.86,75812.99,0.0,0.77065,0.00012,22.03538]
[1779838123722,34.86,75810.89,0.0,0.77039,0.00012,22.04866]
[1779838128757,34.86,75810.51,0.0,0.77034,0.00012,22.05136]
[1779838138582,34.86,75809.45,0.0,0.7702,0.00012,22.05857]
[1779838143863,34.86,75809.02,0.0,0.77014,0.00012,22.06156]
[1779838148898,34.86,75809.29,0.0,0.77016,0.00012,22.06028]
[1779838153933,34.87,75811.84,0.0,0.77046,0.00012,22.04492]
[1779838158967,34.86,75814.8,0.0,0.77082,0.00012,22.02641]
[1779838164006,34.86,75819.58,0.0,0.7714,0.00012,21.99655]
[1779838173066,34.86,75820.56,0.0,0.77155,0.00012,21.9863]
[1779838174078,34.86,75812.64,0.0,0.77061,0.00012,22.03506]
[1779838179108,34.86,75810.43,0.0,0.77035,0.00012,22.04851]
[1779838184144,34.86,75809.81,0.0,0.77027,0.00012,22.05217]
[1779838189177,34.86,75809.99,0.0,0.7703,0.00012,22.05091]
[1779838194213,34.86,75809.96,0.0,0.7703,0.00012,22.05097]
[1779838199247,34.86,75813.13,0.0,0.77069,0.00012,22.03101]
[1779838204283,34.86,75812.63,0.0,0.77063,0.00012,22.03399]
[1779838209081,34.86,75819.15,0.0,0.77141,0.00012,21.99368]
[1779838215361,34.86,75823.98,0.0,0.77199,0.00012,21.96358]
[1779838220396,34.86,75827.58,0.0,0.77242,0.00012,21.9413]
[1779838226437,34.86,75831.37,0.0,0.77287,0.00012,21.91794]
[1779838232479,34.86,75832.59,0.0,0.77304,0.00012,21.90694]
[1779838238529,34.86,75831.45,0.0,0.7729,0.00012,21.91404]
[1779838242558,34.86,75838.17,0.0,0.7737,0.00012,21.8724]
[1779838243565,34.86,75832.17,0.0,0.77299,0.00012,21.90952]
[1779838244571,34.86,75822.1,0.0,0.77179,0.00012,21.9717]
[1779838249606,34.86,75822.76,0.0,0.77187,0.00012,21.96751]
[1779838254641,34.86,75821.45,0.0,0.77172,0.00012,21.97553]
[1779838260683,34.86,75818.07,0.0,0.77131,0.00012,21.9963]
[1779838262698,34.86,75829.32,0.0,0.77266,0.00012,21.92686]
[1779838267732,34.86,75829.0,0.0,0.77262,0.00012,21.92891]
[1779838272766,34.86,75830.0,0.0,0.77273,0.00012,21.92279]
[1779838277807,34.86,75826.97,0.0,0.77238,0.00012,21.94132]
[1779838281835,34.86,75820.34,0.0,0.77159,0.00012,21.98214]
[1779838283848,34.86,75813.87,0.0,0.77081,0.00012,22.02205]
[1779838286870,34.86,75811.95,0.0,0.77058,0.00012,22.0339]
[1779838287877,34.86,75819.3,0.0,0.77146,0.00012,21.98861]
[1779838288885,34.86,75821.74,0.0,0.77175,0.00012,21.97356]
[1779838293919,34.86,75819.69,0.0,0.77153,0.00012,21.98285]
[1779838298954,34.86,75825.28,0.0,0.77219,0.00012,21.94846]
[1779838304997,34.86,75827.63,0.0,0.77247,0.00012,21.93419]
[1779838306002,34.86,75817.72,0.0,0.77129,0.00012,21.9954]
[1779838307010,34.86,75810.83,0.0,0.77046,0.00012,22.0378]
[1779838310030,34.86,75818.45,0.0,0.77138,0.00012,21.99065]
[1779838311039,34.86,75820.3,0.0,0.7716,0.00012,21.97925]
[1779838316073,34.86,75819.21,0.0,0.77147,0.00012,21.98611]
[1779838321107,34.86,75816.99,0.0,0.7712,0.00012,21.99994]
[1779838327150,34.86,75815.09,0.0,0.77097,0.00012,22.01182]
[1779838332187,34.86,75813.77,0.0,0.77081,0.00012,22.02009]
[1779838338228,34.86,75811.16,0.0,0.77049,0.00012,22.03623]
[1779838350064,34.86,75810.21,0.0,0.77038,0.00012,22.04217]
[1779838356355,34.86,75809.15,0.0,0.77027,0.00012,22.04528]
[1779838361391,34.86,75811.06,0.0,0.7705,0.00012,22.03353]
[1779838367433,34.86,75816.71,0.0,0.77118,0.00012,21.99854]
[1779838372468,34.86,75821.86,0.0,0.7718,0.00012,21.96664]
[1779838378509,34.86,75824.43,0.0,0.77211,0.00012,21.95066]
[1779838386566,34.86,75825.66,0.0,0.77226,0.00012,21.94297]
[1779838392609,34.86,75822.69,0.0,0.7719,0.00012,21.9615]
[1779838398651,34.86,75823.02,0.0,0.77193,0.00012,21.95961]
[1779838403686,34.86,75825.53,0.0,0.77223,0.00012,21.94421]
[1779838410734,34.86,75828.52,0.0,0.77259,0.00012,21.9255]
[1779838416783,34.86,75830.61,0.0,0.77287,0.00012,21.90885]
[1779838417786,34.86,75824.58,0.0,0.77215,0.00012,21.94611]
[1779838420807,34.86,75819.38,0.0,0.77153,0.00012,21.97816]
[1779838425842,34.86,75817.36,0.0,0.77128,0.00012,21.99083]
[1779838431885,34.86,75818.63,0.0,0.77143,0.00012,21.98324]
[1779838440696,34.86,75819.79,0.0,0.77156,0.00012,21.97651]
[1779838446992,34.86,75821.43,0.0,0.77175,0.00012,21.9667]
[1779838452030,34.86,75822.04,0.0,0.77182,0.00012,21.96322]
[1779838458072,34.86,75823.17,0.0,0.77195,0.00012,21.9566]
[1779838463106,34.86,75826.76,0.0,0.77237,0.00012,21.93468]
[1779838469148,34.86,75826.35,0.0,0.77232,0.00012,21.9376]
[1779838475190,34.87,75828.73,0.0,0.77262,0.00012,21.91977]
[1779838480225,34.87,75830.26,0.0,0.77279,0.00012,21.91072]
[1779838485260,34.87,75828.79,0.0,0.7726,0.00012,21.92038]
[1779838491057,34.87,75824.36,0.0,0.77206,0.00012,21.94841]
[1779838496336,34.87,75822.36,0.0,0.77182,0.00012,21.96121]
[1779838501373,34.87,75819.67,0.0,0.77149,0.00012,21.9782]
[1779838506410,34.87,75822.43,0.0,0.77181,0.00012,21.96172]
[1779838511442,34.88,75825.91,0.0,0.77221,0.00012,21.94073]
[1779838521273,34.88,75824.14,0.0,0.77199,0.00012,21.95248]
[1779838527554,34.88,75819.49,0.0,0.77142,0.00012,21.98174]
[1779838532589,34.88,75818.06,0.0,0.77127,0.00012,21.98749]
[1779838534603,34.88,75806.76,0.0,0.76991,0.00012,22.05705]
[1779838539638,34.88,75811.73,0.0,0.77051,0.00012,22.02657]
[1779838544673,34.88,75814.43,0.0,0.77083,0.00012,22.0101]
[1779838549708,34.88,75814.63,0.0,0.77085,0.00012,22.00902]
[1779838554742,34.88,75816.49,0.0,0.77107,0.00012,21.99773]
[1779838556757,34.88,75811.16,0.0,0.77043,0.00012,22.03054]
[1779838562799,34.88,75811.14,0.0,0.77043,0.00012,22.03065]
[1779838567835,34.88,75812.29,0.0,0.77057,0.00012,22.02354]
[1779838572869,34.88,75814.76,0.0,0.77086,0.00012,22.00837]
[1779838577904,34.88,75815.68,0.0,0.77097,0.00012,22.00276]
[1779838584952,34.88,75815.98,0.0,0.771,0.00012,22.00101]
[1779838592006,34.88,75816.21,0.0,0.77105,0.00012,21.9962]
[1779838597039,34.88,75816.86,0.0,0.77113,0.00012,21.99228]
[1779838602075,34.88,75818.08,0.0,0.77127,0.00012,21.98484]
[1779838607114,34.88,75826.79,0.0,0.77231,0.00012,21.93135]
[1779838612148,34.89,75826.57,0.0,0.77227,0.00012,21.93313]
[1779838617182,34.89,75824.02,0.0,0.77196,0.00012,21.94941]
[1779838622220,34.89,75822.11,0.0,0.77172,0.00012,21.96175]
[1779838627253,34.89,75821.18,0.0,0.7716,0.00012,21.968]
[1779838632287,34.89,75820.74,0.0,0.77154,0.00012,21.97103]
[1779838637322,34.89,75818.2,0.0,0.77124,0.00012,21.98679]
[1779838642358,34.89,75817.0,0.0,0.77109,0.00012,21.99426]
[1779838647394,34.89,75813.26,0.0,0.77064,0.00012,22.0173]
[1779838654442,34.89,75812.61,0.0,0.77059,0.00012,22.01781]
[1779838659478,34.89,75811.54,0.0,0.77046,0.00012,22.02438]
[1779838664511,34.89,75816.2,0.0,0.77102,0.00012,21.99578]
[1779838669546,34.89,75820.53,0.0,0.77153,0.00012,21.96925]
[1779838674581,34.89,75822.46,0.0,0.77176,0.00012,21.95745]
[1779838680623,34.89,75820.24,0.0,0.77149,0.00012,21.97125]
[1779838687672,34.89,75821.75,0.0,0.77167,0.00012,21.96207]
[1779838692708,34.89,75826.6,0.0,0.77225,0.00012,21.93221]
[1779838693714,34.89,75837.7,0.0,0.77357,0.00012,21.86363]
[1779838698749,34.89,75848.5,0.0,0.77485,0.00012,21.79687]
[1779838703784,34.9,75854.61,0.0,0.77557,0.00012,21.75919]
[1779838708820,34.9,75854.4,0.0,0.77554,0.00012,21.76056]
[1779838713859,34.9,75854.9,0.0,0.77562,0.00012,21.75409]
[1779838715872,34.9,75870.76,0.0,0.77749,0.00012,21.65529]
[1779838720906,34.9,75875.1,0.0,0.778,0.00012,21.62823]
[1779838725942,34.9,75878.38,0.0,0.77838,0.00012,21.60778]
[1779838730979,34.9,75878.45,0.0,0.77839,0.00012,21.60715]
[1779838732990,34.9,75883.55,0.0,0.77899,0.00012,21.57513]
[1779838736012,34.89,75889.13,0.0,0.77965,0.00012,21.53982]
[1779838741049,34.89,75884.47,0.0,0.77912,0.00012,21.56819]
[1779838742056,34.89,75874.33,0.0,0.77793,0.00012,21.63154]
[1779838743065,34.89,75867.46,0.0,0.77713,0.00012,21.6743]
[1779838746084,34.89,75873.84,0.0,0.77788,0.00012,21.63429]
[1779838751120,34.89,75881.54,0.0,0.77879,0.00012,21.58606]
[1779838754140,34.89,75876.51,0.0,0.7782,0.00012,21.61753]
[1779838759175,34.89,75876.58,0.0,0.77821,0.00012,21.61701]
[1779838763203,34.89,75866.94,0.0,0.77708,0.00012,21.67708]
[1779838768240,34.89,75865.97,0.0,0.77696,0.00012,21.68305]
[1779838773281,34.89,75864.16,0.0,0.77678,0.00012,21.69065]
[1779838778320,34.89,75865.51,0.0,0.77694,0.00012,21.68196]
[1779838783356,34.89,75867.3,0.0,0.77716,0.00012,21.67054]
[1779838788391,34.89,75863.18,0.0,0.77667,0.00012,21.69603]
[1779838790405,34.89,75859.54,0.0,0.77625,0.00012,21.71851]
[1779838792419,34.89,75865.08,0.0,0.7769,0.00012,21.68381]
[1779838797453,34.89,75869.97,0.0,0.77749,0.00012,21.65299]
[1779838802490,34.88,75873.35,0.0,0.77789,0.00012,21.63171]
[1779838805539,34.88,75891.93,0.0,0.78007,0.00012,21.51513]
[1779838806541,34.88,75896.01,0.0,0.78054,0.00012,21.48956]
[1779838807546,34.88,75890.55,0.0,0.77991,0.00012,21.52366]
[1779838813587,34.88,75889.01,0.0,0.77973,0.00012,21.53346]
[1779838819630,34.88,75887.06,0.0,0.7795,0.00012,21.54582]
[1779838821646,34.88,75880.66,0.0,0.77875,0.00012,21.58588]
[1779838826681,34.88,75880.26,0.0,0.7787,0.00012,21.58825]
[1779838831716,34.88,75880.26,0.0,0.77873,0.00012,21.5846]
[1779838835744,34.88,75871.65,0.0,0.77772,0.00012,21.63828]
[1779838836752,34.88,75871.89,0.0,0.77775,0.00012,21.63661]
[1779838841787,34.88,75874.17,0.0,0.77802,0.00012,21.62204]
[1779838847829,34.88,75875.43,0.0,0.77818,0.00012,21.61364]
[1779838853613,34.88,75880.08,0.0,0.77873,0.00012,21.58424]
[1779838858908,34.88,75879.72,0.0,0.77869,0.00012,21.58624]
[1779838863682,34.88,75874.58,0.0,0.77809,0.00012,21.61821]
[1779838868982,34.88,75873.85,0.0,0.77802,0.00012,21.62227]
[1779838874016,34.88,75878.48,0.0,0.77857,0.00012,21.593]
[1779838879050,34.88,75878.96,0.0,0.77863,0.00012,21.58983]
[1779838884087,34.87,75880.95,0.0,0.77886,0.00012,21.57729]
[1779838885094,34.87,75875.88,0.0,0.77827,0.00012,21.60895]
[1779838890128,34.87,75874.59,0.0,0.77812,0.00012,21.61669]
[1779838895164,34.87,75872.37,0.0,0.77789,0.00012,21.62666]
[1779838901204,34.87,75875.41,0.0,0.77826,0.00012,21.60722]
[1779838906240,34.87,75872.26,0.0,0.77789,0.00012,21.62645]
[1779838911276,34.87,75872.33,0.0,0.77791,0.00012,21.6255]
[1779838917319,34.87,75874.25,0.0,0.77815,0.00012,21.61294]
[1779838922354,34.87,75874.19,0.0,0.77815,0.00012,21.61287]
[1779838927389,34.86,75874.92,0.0,0.77824,0.00012,21.60789]
[1779838932424,34.86,75873.93,0.0,0.77813,0.00012,21.61368]
[1779838940481,34.86,75874.47,0.0,0.77821,0.00012,21.60961]
[1779838945515,34.86,75875.42,0.0,0.77833,0.00012,21.60328]
[1779838951557,34.86,75875.96,0.0,0.77842,0.00012,21.59596]
[1779838959614,34.86,75875.91,0.0,0.77842,0.00012,21.59576]
[1779838966662,34.86,75875.52,0.0,0.77839,0.00012,21.59764]
[1779838971699,34.85,75871.81,0.0,0.77796,0.00012,21.62048]
[1779838976735,34.85,75871.59,0.0,0.77794,0.00012,21.62139]
[1779838981770,34.85,75872.11,0.0,0.77801,0.00012,21.61767]
[1779838986807,34.85,75872.12,0.0,0.77802,0.00012,21.61716]
[1779838991840,34.85,75871.87,0.0,0.778,0.00012,21.61827]
[1779838996876,34.85,75871.58,0.0,0.77797,0.00012,21.61965]
[1779839004676,34.85,75871.74,0.0,0.778,0.00012,21.61794]
[1779839009970,34.84,75871.71,0.0,0.77801,0.00012,21.61761]
[1779839015012,34.84,75872.28,0.0,0.77811,0.00012,21.61014]
[1779839024816,34.84,75872.61,0.0,0.77816,0.00012,21.60736]
[1779839033131,34.84,75872.96,0.0,0.77821,0.00012,21.60449]
[1779839041187,34.84,75873.06,0.0,0.77823,0.00012,21.60328]
[1779839046222,34.84,75875.37,0.0,0.77851,0.00012,21.58848]
[1779839052263,34.84,75875.9,0.0,0.77858,0.00012,21.58486]
[1779839061326,34.83,75874.63,0.0,0.77844,0.00012,21.59234]
[1779839066364,34.83,75874.08,0.0,0.77838,0.00012,21.5955]
[1779839072403,34.83,75874.66,0.0,0.77848,0.00012,21.58804]
[1779839077439,34.83,75859.39,0.0,0.77668,0.00012,21.68306]
[1779839082474,34.83,75859.01,0.0,0.77665,0.00012,21.68462]
[1779839087514,34.83,75866.37,0.0,0.77754,0.00012,21.63791]
[1779839092543,34.83,75868.72,0.0,0.77782,0.00012,21.62276]
[1779839097582,34.82,75870.36,0.0,0.77802,0.00012,21.61206]
[1779839102620,34.82,75873.12,0.0,0.77835,0.00012,21.59442]
[1779839103627,34.82,75883.62,0.0,0.77959,0.00012,21.5286]
[1779839108662,34.82,75885.32,0.0,0.77978,0.00012,21.51805]
[1779839114704,34.82,75885.94,0.0,0.77985,0.00012,21.51434]
[1779839116718,34.82,75877.23,0.0,0.77883,0.00012,21.56904]
[1779839117725,34.82,75876.11,0.0,0.7787,0.00012,21.57603]
[1779839122760,34.82,75876.18,0.0,0.77871,0.00012,21.57539]
[1779839127794,34.82,75876.52,0.0,0.77875,0.00012,21.57308]
[1779839132830,34.82,75876.36,0.0,0.77876,0.00012,21.57041]
[1779839137865,34.82,75876.42,0.0,0.77877,0.00012,21.56987]
[1779839143907,34.82,75875.9,0.0,0.77871,0.00012,21.57294]
[1779839148942,34.82,75879.38,0.0,0.77912,0.00012,21.55099]
[1779839154985,34.82,75875.29,0.0,0.77865,0.00012,21.57651]
[1779839160031,34.82,75874.97,0.0,0.77861,0.00012,21.57831]
[1779839162041,34.82,75868.88,0.0,0.7779,0.00012,21.61632]
[1779839167077,34.82,75868.44,0.0,0.77785,0.00012,21.61858]
[1779839174127,34.82,75868.04,0.0,0.77782,0.00012,21.62032]
[1779839180169,34.81,75865.22,0.0,0.7775,0.00012,21.63712]
[1779839185954,34.81,75866.17,0.0,0.77763,0.00012,21.63056]
[1779839191246,34.81,75864.79,0.0,0.7775,0.00012,21.63508]
[1779839194267,34.81,75859.01,0.0,0.77682,0.00012,21.67112]
[1779839200309,34.81,75857.29,0.0,0.77662,0.00012,21.68154]
[1779839203330,34.81,75861.12,0.0,0.77707,0.00012,21.65755]
[1779839209372,34.81,75860.23,0.0,0.77697,0.00012,21.66308]
[1779839215414,34.81,75857.22,0.0,0.77662,0.00012,21.68169]
[1779839220450,34.81,75859.52,0.0,0.7769,0.00012,21.66687]
[1779839225485,34.81,75862.74,0.0,0.77729,0.00012,21.64624]
[1779839230520,34.8,75864.69,0.0,0.77753,0.00012,21.63352]
[1779839236305,34.8,75867.23,0.0,0.77784,0.00012,21.61704]
[1779839239588,34.8,75876.98,0.0,0.77899,0.00012,21.5558]
[1779839244618,34.8,75880.67,0.0,0.77942,0.00012,21.53266]
[1779839250660,34.8,75880.14,0.0,0.77936,0.00012,21.536]
[1779839256704,34.8,75879.08,0.0,0.77925,0.00012,21.53915]
[1779839261738,34.8,75878.97,0.0,0.77924,0.00012,21.53983]
[1779839266772,34.8,75877.48,0.0,0.77907,0.00012,21.54914]
[1779839272814,34.8,75877.41,0.0,0.77906,0.00012,21.54953]
[1779839274830,34.8,75870.58,0.0,0.77826,0.00012,21.59228]
[1779839281879,34.8,75870.87,0.0,0.7783,0.00012,21.59001]
[1779839286912,34.8,75872.9,0.0,0.77854,0.00012,21.57703]
[1779839291948,34.8,75872.5,0.0,0.7785,0.00012,21.57939]
[1779839295977,34.8,75877.67,0.0,0.77911,0.00012,21.54693]
[1779839297992,34.8,75871.31,0.0,0.77836,0.00012,21.58681]
[1779839305040,34.8,75871.11,0.0,0.77834,0.00012,21.58781]
[1779839311081,34.8,75871.35,0.0,0.7784,0.00012,21.58256]
[1779839316865,34.8,75872.77,0.0,0.77857,0.00012,21.57342]
[1779839322162,34.8,75870.58,0.0,0.77831,0.00012,21.58713]
[1779839332232,34.8,75871.76,0.0,0.77845,0.00012,21.57982]
[1779839336260,34.8,75864.88,0.0,0.77764,0.00012,21.62298]
[1779839337267,34.8,75857.28,0.0,0.77674,0.00012,21.6705]
[1779839340289,34.8,75855.47,0.0,0.77653,0.00012,21.68164]
[1779839344316,34.8,75849.28,0.0,0.77579,0.00012,21.72045]
[1779839349350,34.8,75848.3,0.0,0.77567,0.00012,21.72664]
[1779839354386,34.8,75848.14,0.0,0.77565,0.00012,21.7277]
[1779839359422,34.8,75847.93,0.0,0.77563,0.00012,21.72909]
[1779839364457,34.8,75846.41,0.0,0.77544,0.00012,21.73865]
[1779839369492,34.8,75846.31,0.0,0.77543,0.00012,21.73932]
[1779839377300,34.8,75845.26,0.0,0.77533,0.00012,21.74241]
[1779839382583,34.8,75843.85,0.0,0.77516,0.00012,21.75115]
[1779839387618,34.8,75844.17,0.0,0.7752,0.00012,21.74911]
[1779839392655,34.8,75847.3,0.0,0.77557,0.00012,21.72965]
[1779839398698,34.8,75847.4,0.0,0.77558,0.00012,21.72923]
[1779839403731,34.8,75846.3,0.0,0.77545,0.00012,21.73629]
[1779839408767,34.8,75842.58,0.0,0.775,0.00012,21.75953]
[1779839413803,34.8,75842.95,0.0,0.77505,0.00012,21.75729]
[1779839418837,34.8,75842.79,0.0,0.77503,0.00012,21.75832]
[1779839423877,34.8,75844.47,0.0,0.77522,0.00012,21.74794]
[1779839428911,34.8,75844.42,0.0,0.77522,0.00012,21.74835]
[1779839433948,34.8,75833.03,0.0,0.77388,0.00012,21.81568]
[1779839438983,34.8,75831.39,0.0,0.7737,0.00012,21.82546]
[1779839444021,34.8,75830.21,0.0,0.77356,0.00012,21.83268]
[1779839449055,34.8,75827.71,0.0,0.77326,0.00012,21.84812]
[1779839458117,34.8,75826.9,0.0,0.77317,0.00012,21.85293]
[1779839462145,34.8,75821.48,0.0,0.77252,0.00012,21.88635]
[1779839467931,34.8,75820.16,0.0,0.77237,0.00012,21.89427]
[1779839473223,34.8,75822.33,0.0,0.77263,0.00012,21.8807]
[1779839481278,34.8,75820.73,0.0,0.77244,0.00012,21.89053]
[1779839482286,34.8,75814.3,0.0,0.77167,0.00012,21.93028]
[1779839485310,34.8,75811.33,0.0,0.77132,0.00012,21.94856]
[1779839492359,34.8,75811.17,0.0,0.77132,0.00012,21.94633]
[1779839498406,34.8,75809.56,0.0,0.77112,0.00012,21.95649]
[1779839503440,34.8,75810.32,0.0,0.77121,0.00012,21.95195]
[1779839508217,34.8,75817.41,0.0,0.77206,0.00012,21.90818]
[1779839515524,34.8,75817.07,0.0,0.77202,0.00012,21.91003]
[1779839521566,34.8,75816.72,0.0,0.77198,0.00012,21.91202]
[1779839526601,34.8,75815.19,0.0,0.7718,0.00012,21.92133]
[1779839531636,34.8,75814.98,0.0,0.77178,0.00012,21.92248]
[1779839536671,34.8,75813.48,0.0,0.7716,0.00012,21.9316]
[1779839539692,34.8,75821.07,0.0,0.77251,0.00012,21.88465]
[1779839544728,34.8,75819.54,0.0,0.77233,0.00012,21.89421]
[1779839549763,34.8,75818.79,0.0,0.77223,0.00012,21.8989]
[1779839551776,34.8,75831.78,0.0,0.77381,0.00012,21.81501]
[1779839558567,34.8,75836.23,0.0,0.77432,0.00012,21.78827]
[1779839565875,34.8,75836.19,0.0,0.7743,0.00012,21.7895]
[1779839573930,34.81,75832.98,0.0,0.7739,0.00012,21.81032]
[1779839578965,34.81,75834.54,0.0,0.77408,0.00012,21.8011]
[1779839588029,34.81,75836.84,0.0,0.77433,0.00012,21.78767]
[1779839595078,34.81,75839.41,0.0,0.77463,0.00012,21.77237]
[1779839605145,34.81,75840.3,0.0,0.77472,0.00012,21.76776]
[1779839611190,34.82,75839.32,0.0,0.77461,0.00012,21.77092]
[1779839618987,34.82,75835.49,0.0,0.77414,0.00012,21.79552]
[1779839627302,34.82,75831.52,0.0,0.77365,0.00012,21.821]
[1779839633343,34.82,75830.9,0.0,0.77357,0.00012,21.82555]
[1779839639387,34.82,75828.2,0.0,0.77323,0.00012,21.84298]
[1779839642415,34.83,75822.98,0.0,0.7726,0.00012,21.87563]
[1779839644420,34.83,75820.46,0.0,0.7723,0.00012,21.89136]
[1779839649456,34.83,75825.16,0.0,0.77285,0.00012,21.8626]
[1779839654491,34.83,75827.52,0.0,0.77313,0.00012,21.84833]
[1779839659527,34.83,75831.25,0.0,0.77357,0.00012,21.82558]
[1779839664561,34.83,75835.79,0.0,0.7741,0.00012,21.79776]
[1779839669599,34.83,75837.21,0.0,0.77426,0.00012,21.78948]
[1779839679408,34.83,75838.09,0.0,0.77437,0.00012,21.78128]
[1779839685707,34.84,75839.62,0.0,0.77455,0.00012,21.77235]
[1779839690742,34.84,75836.55,0.0,0.77418,0.00012,21.79164]
[1779839695778,34.84,75832.64,0.0,0.77371,0.00012,21.81604]
[1779839696785,34.84,75839.27,0.0,0.7745,0.00012,21.77498]
[1779839703837,34.84,75841.84,0.0,0.77479,0.00012,21.75973]
[1779839707862,34.84,75836.48,0.0,0.77414,0.00012,21.79342]
[1779839710882,34.84,75827.17,0.0,0.77303,0.00012,21.85153]
[1779839715918,34.84,75824.87,0.0,0.77274,0.00012,21.86657]
[1779839720953,34.85,75823.75,0.0,0.77259,0.00012,21.87433]
[1779839729759,34.85,75822.58,0.0,0.77242,0.00012,21.88298]
[1779839737066,34.85,75820.43,0.0,0.77217,0.00012,21.89383]
[1779839744114,34.86,75818.6,0.0,0.77193,0.00012,21.90612]
[1779839749152,34.86,75818.34,0.0,0.77189,0.00012,21.9084]
[1779839754184,34.86,75818.15,0.0,0.77185,0.00012,21.91027]
[1779839759969,34.86,75817.28,0.0,0.77173,0.00012,21.91646]
[1779839767272,34.87,75816.93,0.0,0.77167,0.00012,21.91957]
[1779839774324,34.87,75815.28,0.0,0.77147,0.00012,21.93011]
[1779839779359,34.87,75811.71,0.0,0.77104,0.00012,21.95219]
[1779839784395,34.87,75811.38,0.0,0.771,0.00012,21.9543]
[1779839790179,34.87,75810.7,0.0,0.77092,0.00012,21.95858]
[1779839797485,34.87,75809.41,0.0,0.77077,0.00012,21.96362]
[1779839802521,34.87,75804.57,0.0,0.77018,0.00012,21.9938]
[1779839804535,34.87,75800.51,0.0,0.76969,0.00012,22.01882]
[1779839810322,34.87,75802.35,0.0,0.76991,0.00012,22.00771]
[1779839815613,34.87,75803.47,0.0,0.77005,0.00012,22.00091]
[1779839821655,34.87,75803.49,0.0,0.77005,0.00012,22.00072]
[1779839826690,34.87,75805.09,0.0,0.77024,0.00012,21.99085]
[1779839831725,34.87,75805.31,0.0,0.77027,0.00012,21.98949]
[1779839836763,34.87,75809.63,0.0,0.77078,0.00012,21.96307]
[1779839843809,34.87,75808.99,0.0,0.7707,0.00012,21.96741]
[1779839848843,34.87,75809.46,0.0,0.77075,0.00012,21.96504]
[1779839853880,34.88,75809.53,0.0,0.77077,0.00012,21.96157]
[1779839860672,34.88,75809.6,0.0,0.77077,0.00012,21.9617]
[1779839865963,34.88,75808.97,0.0,0.77068,0.00012,21.96613]
[1779839880813,34.88,75806.64,0.0,0.77038,0.00012,21.98156]
[1779839886103,34.88,75806.63,0.0,0.77037,0.00012,21.98197]
[1779839891138,34.88,75806.69,0.0,0.77037,0.00012,21.98196]
[1779839896173,34.89,75808.46,0.0,0.77058,0.00012,21.97147]
[1779839901208,34.89,75807.93,0.0,0.77051,0.00012,21.97517]
[1779839908258,34.89,75809.34,0.0,0.77066,0.00012,21.96715]
[1779839913293,34.89,75816.46,0.0,0.77153,0.00012,21.92021]
[1779839918329,34.89,75820.13,0.0,0.77196,0.00012,21.89794]
[1779839923362,34.89,75824.19,0.0,0.77244,0.00012,21.87328]
[1779839928398,34.89,75827.41,0.0,0.77282,0.00012,21.85385]
[1779839933432,34.9,75828.8,0.0,0.77298,0.00012,21.84564]
[1779839938468,34.9,75831.77,0.0,0.77332,0.00012,21.82765]
[1779839944509,34.9,75834.57,0.0,0.77365,0.00012,21.81076]
[1779839949545,34.9,75836.97,0.0,0.77393,0.00012,21.79611]
[1779839954580,34.9,75839.0,0.0,0.77417,0.00012,21.78375]
[1779839959616,34.9,75840.48,0.0,0.77434,0.00012,21.77479]
[1779839964650,34.9,75842.16,0.0,0.77454,0.00012,21.76458]
[1779839969685,34.9,75844.44,0.0,0.7748,0.00012,21.75064]
[1779839977750,34.9,75845.81,0.0,0.77498,0.00012,21.73896]
[1779839982778,34.9,75844.85,0.0,0.77487,0.00012,21.74509]
[1779839987812,34.9,75845.13,0.0,0.7749,0.00012,21.74351]
[1779839996874,34.9,75845.67,0.0,0.77495,0.00012,21.74047]
[1779840002923,34.9,75858.63,0.0,0.77648,0.00012,21.66031]
[1779840005961,34.91,75842.85,0.0,0.7746,0.00012,21.75875]
[1779840006960,34.91,75845.14,0.0,0.77488,0.00012,21.74457]
[1779840011760,34.91,75837.71,0.0,0.77399,0.00012,21.79077]
[1779840017030,34.91,75846.09,0.0,0.77499,0.00012,21.73878]
[1779840019045,34.91,75850.63,0.0,0.77552,0.00012,21.71073]
[1779840021834,34.91,75855.21,0.0,0.77606,0.00012,21.68261]
[1779840023072,34.91,75864.84,0.0,0.77719,0.00012,21.62281]
[1779840024079,34.91,75867.51,0.0,0.7775,0.00012,21.60632]
[1779840025087,34.91,75859.25,0.0,0.77653,0.00012,21.65794]
[1779840026093,34.91,75858.35,0.0,0.77642,0.00012,21.66373]
[1779840031902,34.91,75860.68,0.0,0.77671,0.00012,21.64602]
[1779840037180,34.91,75865.01,0.0,0.77722,0.00012,21.61907]
[1779840042215,34.91,75865.94,0.0,0.77733,0.00012,21.61342]
[1779840047250,34.91,75862.75,0.0,0.77695,0.00012,21.63344]
[1779840048257,34.91,75855.23,0.0,0.77606,0.00012,21.68025]
[1779840049264,34.91,75854.08,0.0,0.77592,0.00012,21.68741]
[1779840054300,34.91,75852.78,0.0,0.77576,0.00012,21.69601]
[1779840058328,34.91,75847.69,0.0,0.77515,0.00012,21.72811]
[1779840063368,34.92,75850.04,0.0,0.77542,0.00012,21.71398]
[1779840068401,34.92,75847.45,0.0,0.7751,0.00012,21.73049]
[1779840073436,34.92,75847.43,0.0,0.77509,0.00012,21.73116]
[1779840078470,34.92,75842.95,0.0,0.77455,0.00012,21.75946]
[1779840083505,34.92,75846.73,0.0,0.77499,0.00012,21.7366]
[1779840085519,34.92,75851.79,0.0,0.77558,0.00012,21.70549]
[1779840090555,34.92,75855.38,0.0,0.77599,0.00012,21.68395]
[1779840093576,34.93,75844.95,0.0,0.77477,0.00012,21.74554]
[1779840098611,34.93,75845.28,0.0,0.77481,0.00012,21.7438]
[1779840103646,34.93,75845.82,0.0,0.77486,0.00012,21.74095]
[1779840108681,34.93,75844.32,0.0,0.77468,0.00012,21.75072]
[1779840113717,34.93,75842.76,0.0,0.77448,0.00012,21.76077]
[1779840118752,34.93,75842.91,0.0,0.7745,0.00012,21.76018]
[1779840120767,34.93,75852.83,0.0,0.77567,0.00012,21.69867]
[1779840123787,34.93,75846.85,0.0,0.77496,0.00012,21.73587]
[1779840126808,34.93,75855.33,0.0,0.77597,0.00012,21.68306]
[1779840132850,34.93,75853.03,0.0,0.7757,0.00012,21.69723]
[1779840138892,34.93,75853.05,0.0,0.7757,0.00012,21.69702]
[1779840145948,34.93,75855.84,0.0,0.77603,0.00012,21.67971]
[1779840151990,34.93,75856.53,0.0,0.77613,0.00012,21.67197]
[1779840157027,34.93,75860.55,0.0,0.77661,0.00012,21.6471]
[1779840162062,34.93,75862.0,0.0,0.77677,0.00012,21.63838]
[1779840167097,34.93,75861.31,0.0,0.77669,0.00012,21.64299]
[1779840172134,34.93,75861.7,0.0,0.77673,0.00012,21.64089]
[1779840179182,34.94,75861.89,0.0,0.77674,0.00012,21.64022]
[1779840184217,34.94,75860.2,0.0,0.77653,0.00012,21.65109]
[1779840189253,34.94,75857.75,0.0,0.77624,0.00012,21.6666]
[1779840190259,34.94,75844.1,0.0,0.77462,0.00012,21.75133]
[1779840191266,34.94,75841.72,0.0,0.77434,0.00012,21.76601]
[1779840195294,34.94,75836.6,0.0,0.77374,0.00012,21.79756]
[1779840199323,34.94,75843.19,0.0,0.77452,0.00012,21.75655]
[1779840204357,34.94,75848.34,0.0,0.77514,0.00012,21.72423]
[1779840207378,34.94,75851.85,0.0,0.77555,0.00012,21.70252]
[1779840212413,34.94,75853.39,0.0,0.77576,0.00012,21.68946]
[1779840217448,34.94,75856.95,0.0,0.77618,0.00012,21.66736]
[1779840222483,34.94,75854.66,0.0,0.77591,0.00012,21.68173]
[1779840227519,34.94,75841.34,0.0,0.77433,0.00012,21.76439]
[1779840228530,34.94,75842.74,0.0,0.7745,0.00012,21.75559]
[1779840232554,34.94,75851.52,0.0,0.77554,0.00012,21.70098]
[1779840237588,34.94,75854.5,0.0,0.77589,0.00012,21.68257]
[1779840242623,34.94,75853.68,0.0,0.77579,0.00012,21.68774]
[1779840249672,34.94,75853.51,0.0,0.77577,0.00012,21.68892]
[1779840254709,34.94,75858.09,0.0,0.77631,0.00012,21.66066]
[1779840259744,34.94,75862.98,0.0,0.77688,0.00012,21.6306]
[1779840264779,34.94,75866.53,0.0,0.7773,0.00012,21.60841]
[1779840269814,34.94,75856.25,0.0,0.77609,0.00012,21.67197]
[1779840275855,34.94,75851.46,0.0,0.77555,0.00012,21.69807]
[1779840280890,34.94,75851.98,0.0,0.77562,0.00012,21.69471]
[1779840288947,34.93,75852.01,0.0,0.77562,0.00012,21.69428]
[1779840293994,34.93,75820.93,0.0,0.77193,0.00012,21.8864]
[1779840294995,34.93,75807.65,0.0,0.77034,0.00012,21.96807]
[1779840296003,34.93,75809.38,0.0,0.77055,0.00012,21.9574]
[1779840301123,34.94,75809.91,0.0,0.77061,0.00012,21.95425]
[1779840306155,34.94,75813.95,0.0,0.77109,0.00012,21.92947]
[1779840311187,34.93,75814.33,0.0,0.77114,0.00012,21.92705]
[1779840316225,34.93,75816.16,0.0,0.77136,0.00012,21.91571]
[1779840321258,34.93,75823.9,0.0,0.77229,0.00012,21.86802]
[1779840324330,34.93,75851.72,0.0,0.77559,0.00012,21.69605]
[1779840325337,34.93,75860.93,0.0,0.77668,0.00012,21.6388]
[1779840326345,34.93,75861.79,0.0,0.77678,0.00012,21.63353]
[1779840331380,34.93,75865.06,0.0,0.77719,0.00012,21.6094]
[1779840336413,34.93,75863.03,0.0,0.77696,0.00012,21.62171]
[1779840338430,34.93,75855.31,0.0,0.77605,0.00012,21.66968]
[1779840340204,34.93,75854.94,0.0,0.77601,0.00012,21.67182]
[1779840345477,34.93,75860.19,0.0,0.77663,0.00012,21.63877]
[1779840350273,34.93,75852.58,0.0,0.77574,0.00012,21.68562]
[1779840352527,34.93,75852.66,0.0,0.77576,0.00012,21.68482]
[1779840358571,34.93,75848.19,0.0,0.77524,0.00012,21.71205]
[1779840364615,34.93,75847.69,0.0,0.77519,0.00012,21.71478]
[1779840370415,34.93,75846.54,0.0,0.77506,0.00012,21.72153]
[1779840375691,34.92,75846.7,0.0,0.77508,0.00012,21.72022]
[1779840380745,34.92,75846.65,0.0,0.77508,0.00012,21.72023]
[1779840383750,34.92,75853.23,0.0,0.77586,0.00012,21.67918]
[1779840385764,34.92,75861.75,0.0,0.77687,0.00012,21.62613]
[1779840386771,34.92,75863.24,0.0,0.77705,0.00012,21.61688]
[1779840391809,34.92,75864.41,0.0,0.77721,0.00012,21.60596]
[1779840397850,34.92,75861.51,0.0,0.77687,0.00012,21.62361]
[1779840399864,34.92,75867.93,0.0,0.77764,0.00012,21.5834]
[1779840402886,34.92,75873.02,0.0,0.77824,0.00012,21.55122]
[1779840407920,34.92,75870.54,0.0,0.77796,0.00012,21.56605]
[1779840412955,34.92,75868.1,0.0,0.77768,0.00012,21.58074]
[1779840413962,34.92,75860.62,0.0,0.7768,0.00012,21.62727]
[1779840421011,34.91,75859.81,0.0,0.77672,0.00012,21.6317]
[1779840423026,34.91,75853.84,0.0,0.77602,0.00012,21.66859]
[1779840428065,34.91,75850.74,0.0,0.77566,0.00012,21.68716]
[1779840433099,34.91,75852.76,0.0,0.77592,0.00012,21.67387]
[1779840439141,34.91,75853.42,0.0,0.77601,0.00012,21.66893]
[1779840444176,34.9,75854.39,0.0,0.77614,0.00012,21.66222]
[1779840449211,34.9,75853.45,0.0,0.77604,0.00012,21.66739]
[1779840454247,34.9,75853.71,0.0,0.7761,0.00012,21.66155]
[1779840459281,34.9,75855.47,0.0,0.77633,0.00012,21.64988]
[1779840464316,34.9,75858.04,0.0,0.77664,0.00012,21.63319]
[1779840471130,34.89,75858.09,0.0,0.77667,0.00012,21.63192]
[1779840477409,34.89,75857.26,0.0,0.77658,0.00012,21.63623]
[1779840482447,34.89,75857.44,0.0,0.77662,0.00012,21.63438]
[1779840484460,34.89,75864.73,0.0,0.77748,0.00012,21.58865]
[1779840485466,34.89,75865.81,0.0,0.77761,0.00012,21.58181]
[1779840490515,34.89,75865.42,0.0,0.77757,0.00012,21.58382]
[1779840495537,34.89,75864.82,0.0,0.77751,0.00012,21.58712]
[1779840500571,34.88,75863.18,0.0,0.77733,0.00012,21.59689]
[1779840505606,34.88,75863.87,0.0,0.77742,0.00012,21.5921]
[1779840511412,34.88,75864.23,0.0,0.77749,0.00012,21.5859]
[1779840516684,34.88,75864.98,0.0,0.77758,0.00012,21.58088]
[1779840521483,34.88,75872.16,0.0,0.77844,0.00012,21.53552]
[1779840526753,34.88,75874.39,0.0,0.77871,0.00012,21.5209]
[1779840528768,34.88,75883.87,0.0,0.77983,0.00012,21.46126]
[1779840529774,34.88,75884.35,0.0,0.77989,0.00012,21.45819]
[1779840535816,34.88,75883.26,0.0,0.77977,0.00012,21.46475]
[1779840541622,34.87,75883.18,0.0,0.77976,0.00012,21.46505]
[1779840543877,34.87,75877.66,0.0,0.77911,0.00012,21.49954]
[1779840545890,34.87,75884.0,0.0,0.77986,0.00012,21.45966]
[1779840546902,34.87,75884.55,0.0,0.77993,0.00012,21.45619]
[1779840551938,34.87,75884.23,0.0,0.77989,0.00012,21.45812]
[1779840556973,34.87,75882.44,0.0,0.77968,0.00012,21.46918]
[1779840563015,34.87,75881.14,0.0,0.77954,0.00012,21.47688]
[1779840569058,34.87,75879.77,0.0,0.77938,0.00012,21.48502]
[1779840574093,34.87,75881.69,0.0,0.77964,0.00012,21.46914]
[1779840579126,34.87,75882.53,0.0,0.77974,0.00012,21.46363]
[1779840585169,34.87,75881.2,0.0,0.77959,0.00012,21.47164]
[1779840590205,34.87,75879.65,0.0,0.77941,0.00012,21.48106]
[1779840595239,34.87,75881.34,0.0,0.77962,0.00012,21.47021]
[1779840600277,34.87,75881.09,0.0,0.77959,0.00012,21.47154]
[1779840606316,34.87,75880.22,0.0,0.7795,0.00012,21.47669]
[1779840611351,34.86,75878.9,0.0,0.77935,0.00012,21.4847]
[1779840616385,34.86,75878.63,0.0,0.77932,0.00012,21.48612]
[1779840619408,34.86,75883.78,0.0,0.77993,0.00012,21.45371]
[1779840624444,34.86,75886.5,0.0,0.78024,0.00012,21.43664]
[1779840630486,34.86,75887.17,0.0,0.78032,0.00012,21.43253]
[1779840635521,34.86,75891.32,0.0,0.78082,0.00012,21.40332]
[1779840637536,34.86,75901.07,0.0,0.78196,0.00012,21.34208]
[1779840642571,34.87,75901.69,0.0,0.78203,0.00012,21.33823]
[1779840645596,34.86,75912.58,0.0,0.7833,0.00012,21.2693]
[1779840650632,34.86,75900.9,0.0,0.78194,0.00012,21.34302]
[1779840651637,34.86,75887.29,0.0,0.78035,0.00012,21.42864]
[1779840652646,34.86,75885.46,0.0,0.78014,0.00012,21.44005]
[1779840656673,34.86,75891.2,0.0,0.78082,0.00012,21.40367]
[1779840659698,34.86,75885.9,0.0,0.7802,0.00012,21.43674]
[1779840661712,34.86,75880.92,0.0,0.77962,0.00012,21.46771]
[1779840666752,34.86,75887.17,0.0,0.78037,0.00012,21.42778]
[1779840668761,34.86,75890.37,0.0,0.78074,0.00012,21.40751]
[1779840673796,34.86,75889.76,0.0,0.78068,0.00012,21.411]
[1779840678840,34.86,75887.49,0.0,0.78042,0.00012,21.42488]
[1779840683878,34.86,75882.44,0.0,0.77984,0.00012,21.45608]
[1779840688916,34.85,75863.32,0.0,0.77759,0.00012,21.57537]
[1779840689923,34.85,75864.78,0.0,0.77777,0.00012,21.56623]
[1779840694959,34.85,75865.82,0.0,0.77791,0.00012,21.5562]
[1779840699996,34.85,75866.75,0.0,0.77802,0.00012,21.5504]
[1779840702752,34.85,75874.69,0.0,0.77896,0.00012,21.50063]
[1779840705032,34.85,75868.91,0.0,0.77828,0.00012,21.53668]
[1779840710066,34.85,75868.73,0.0,0.77827,0.00012,21.53735]
[1779840722150,34.85,75867.97,0.0,0.77817,0.00012,21.54224]
[1779840727186,34.85,75876.22,0.0,0.77914,0.00012,21.4907]
[1779840728192,34.85,75876.71,0.0,0.7792,0.00012,21.48761]
[1779840733230,34.85,75874.37,0.0,0.77893,0.00012,21.50224]
[1779840738267,34.85,75873.56,0.0,0.77883,0.00012,21.50728]
[1779840743301,34.85,75870.79,0.0,0.77851,0.00012,21.52452]
[1779840748336,34.85,75875.44,0.0,0.77906,0.00012,21.49535]
[1779840755385,34.85,75875.14,0.0,0.77904,0.00012,21.49379]
[1779840763176,34.85,75872.25,0.0,0.7787,0.00012,21.51194]
[1779840768477,34.85,75862.4,0.0,0.77754,0.00012,21.57359]
[1779840773512,34.85,75862.07,0.0,0.7775,0.00012,21.57578]
[1779840775525,34.85,75868.13,0.0,0.77822,0.00012,21.53781]
[1779840780560,34.85,75867.27,0.0,0.77812,0.00012,21.54302]
[1779840785595,34.85,75867.66,0.0,0.77817,0.00012,21.54043]
[1779840790630,34.85,75871.66,0.0,0.77864,0.00012,21.51526]
[1779840795668,34.85,75871.71,0.0,0.77865,0.00012,21.5149]
[1779840800702,34.85,75868.25,0.0,0.77824,0.00012,21.53646]
[1779840805737,34.85,75868.4,0.0,0.77826,0.00012,21.53536]
[1779840810773,34.85,75868.27,0.0,0.77825,0.00012,21.53601]
[1779840814804,34.85,75873.59,0.0,0.77891,0.00012,21.49877]
[1779840819837,34.85,75871.07,0.0,0.77862,0.00012,21.51401]
[1779840820844,34.85,75865.92,0.0,0.77801,0.00012,21.54612]
[1779840823602,34.85,75863.07,0.0,0.77769,0.00012,21.56343]
[1779840828903,34.84,75864.51,0.0,0.77787,0.00012,21.55351]
[1779840833937,34.84,75866.83,0.0,0.77816,0.00012,21.53814]
[1779840838972,34.84,75867.09,0.0,0.77821,0.00012,21.53573]
[1779840843741,34.84,75873.53,0.0,0.77898,0.00012,21.49471]
[1779840849043,34.84,75871.97,0.0,0.7788,0.00012,21.50394]
[1779840854079,34.83,75871.9,0.0,0.77881,0.00012,21.50379]
[1779840859114,34.83,75872.07,0.0,0.77884,0.00012,21.50214]
[1779840864150,34.83,75871.38,0.0,0.77877,0.00012,21.50589]
[1779840869184,34.83,75871.67,0.0,0.77881,0.00012,21.50346]
[1779840874223,34.83,75871.98,0.0,0.77888,0.00012,21.49744]
[1779840876234,34.83,75877.56,0.0,0.77954,0.00012,21.46221]
[1779840884024,34.82,75875.27,0.0,0.77928,0.00012,21.47595]
[1779840890332,34.82,75874.23,0.0,0.77917,0.00012,21.48196]
[1779840898389,34.82,75873.49,0.0,0.7791,0.00012,21.48581]
[1779840902418,34.82,75867.14,0.0,0.77836,0.00012,21.52521]
[1779840907453,34.82,75863.31,0.0,0.77792,0.00012,21.54857]
[1779840908459,34.82,75844.33,0.0,0.77567,0.00012,21.66689]
[1779840913494,34.82,75842.6,0.0,0.77547,0.00012,21.67727]
[1779840919538,34.81,75847.31,0.0,0.77604,0.00012,21.64737]
[1779840924572,34.81,75848.01,0.0,0.77613,0.00012,21.64248]
[1779840929607,34.81,75849.47,0.0,0.77632,0.00012,21.63281]
[1779840933634,34.81,75840.17,0.0,0.77524,0.00012,21.68671]
[1779840938670,34.81,75838.14,0.0,0.77502,0.00012,21.69839]
[1779840943704,34.8,75838.55,0.0,0.77509,0.00012,21.69486]
[1779840945719,34.8,75827.86,0.0,0.77382,0.00012,21.76097]
[1779840950754,34.8,75821.58,0.0,0.77308,0.00012,21.79944]
[1779840955789,34.8,75818.26,0.0,0.77269,0.00012,21.81948]
[1779840959817,34.8,75812.15,0.0,0.77196,0.00012,21.85688]
[1779840964855,34.8,75805.16,0.0,0.77113,0.00012,21.89992]
[1779840969889,34.8,75807.15,0.0,0.77137,0.00012,21.8874]
[1779840975931,34.8,75808.33,0.0,0.77152,0.00012,21.87983]
[1779840980970,34.8,75810.22,0.0,0.77175,0.00012,21.86796]
[1779840981977,34.8,75803.16,0.0,0.7709,0.00012,21.91157]
[1779840987012,34.8,75804.45,0.0,0.77106,0.00012,21.90345]
[1779840992052,34.8,75808.6,0.0,0.77158,0.00012,21.87411]
[1779840994064,34.79,75823.2,0.0,0.77333,0.00012,21.78364]
[1779840995071,34.8,75827.11,0.0,0.7738,0.00012,21.75944]
[1779841000109,34.8,75820.95,0.0,0.77305,0.00012,21.79816]
[1779841001114,34.8,75819.46,0.0,0.77288,0.00012,21.80744]
[1779841006150,34.8,75830.04,0.0,0.77414,0.00012,21.74203]
[1779841009171,34.8,75836.94,0.0,0.77496,0.00012,21.69935]
[1779841011185,34.8,75838.46,0.0,0.77513,0.00012,21.69005]
[1779841016220,34.8,75841.01,0.0,0.77543,0.00012,21.67467]
[1779841017226,34.8,75847.15,0.0,0.77616,0.00012,21.6365]
[1779841019241,34.8,75846.97,0.0,0.77613,0.00012,21.63795]
[1779841025009,34.8,75847.03,0.0,0.77612,0.00012,21.63852]
[1779841030322,34.81,75846.81,0.0,0.77608,0.00012,21.64069]
[1779841037370,34.81,75844.03,0.0,0.77573,0.00012,21.65911]
[1779841045151,34.81,75840.05,0.0,0.77524,0.00012,21.68488]
[1779841050463,34.81,75839.47,0.0,0.77516,0.00012,21.68892]
[1779841056507,34.82,75838.3,0.0,0.77503,0.00012,21.69319]
[1779841061539,34.82,75836.15,0.0,0.77477,0.00012,21.70702]
[1779841066574,34.82,75836.64,0.0,0.77482,0.00012,21.70432]
[1779841069595,34.82,75829.96,0.0,0.77402,0.00012,21.74597]
[1779841075361,34.82,75828.93,0.0,0.7739,0.00012,21.75242]
[1779841080673,34.82,75823.87,0.0,0.77329,0.00012,21.78397]
[1779841081679,34.82,75811.66,0.0,0.77183,0.00012,21.85953]
[1779841086714,34.82,75811.01,0.0,0.77175,0.00012,21.86361]
[1779841091749,34.82,75809.84,0.0,0.77161,0.00012,21.87088]
[1779841096784,34.82,75809.11,0.0,0.77152,0.00012,21.87541]
[1779841101819,34.82,75809.51,0.0,0.77157,0.00012,21.87295]
[1779841106854,34.82,75811.12,0.0,0.77176,0.00012,21.863]
[1779841111889,34.82,75809.49,0.0,0.77159,0.00012,21.8696]
[1779841116924,34.82,75808.99,0.0,0.77152,0.00012,21.87276]
[1779841121960,34.82,75809.99,0.0,0.77164,0.00012,21.86663]
[1779841126994,34.82,75812.08,0.0,0.77189,0.00012,21.85379]
[1779841132029,34.82,75805.83,0.0,0.77114,0.00012,21.89238]
[1779841136058,34.82,75799.74,0.0,0.77041,0.00012,21.9298]
[1779841141095,34.82,75796.57,0.0,0.77004,0.00012,21.94895]
[1779841146132,34.82,75795.63,0.0,0.76993,0.00012,21.95433]
[1779841151163,34.82,75793.66,0.0,0.7697,0.00012,21.96613]
[1779841155192,34.82,75804.57,0.0,0.77101,0.00012,21.89887]
[1779841156199,34.82,75804.73,0.0,0.77103,0.00012,21.89785]
[1779841161234,34.82,75804.57,0.0,0.77102,0.00012,21.89866]
[1779841164257,34.81,75810.58,0.0,0.77174,0.00012,21.86148]
[1779841169289,34.81,75810.48,0.0,0.77173,0.00012,21.8621]
[1779841174326,34.82,75809.22,0.0,0.7716,0.00012,21.8664]
[1779841176070,34.81,75798.22,0.0,0.77028,0.00012,21.93417]
[1779841181374,34.81,75798.43,0.0,0.77031,0.00012,21.93249]
[1779841186141,34.81,75805.94,0.0,0.77122,0.00012,21.8859]
[1779841191445,34.81,75805.93,0.0,0.77122,0.00012,21.88585]
[1779841196488,34.81,75806.37,0.0,0.77128,0.00012,21.88303]
[1779841201524,34.81,75805.53,0.0,0.77118,0.00012,21.88805]
[1779841206558,34.81,75805.56,0.0,0.77118,0.00012,21.88774]
[1779841212600,34.81,75804.91,0.0,0.77111,0.00012,21.89158]
[1779841216351,34.81,75797.71,0.0,0.77025,0.00012,21.93575]
[1779841222670,34.81,75798.39,0.0,0.77034,0.00012,21.93101]
[1779841227705,34.81,75803.5,0.0,0.77096,0.00012,21.89918]
[1779841232740,34.81,75807.06,0.0,0.77141,0.00012,21.87359]
[1779841239789,34.81,75806.56,0.0,0.77136,0.00012,21.87657]
[1779841246858,34.81,75804.83,0.0,0.77115,0.00012,21.88705]
[1779841252902,34.81,75804.99,0.0,0.77117,0.00012,21.88588]
[1779841257937,34.81,75807.08,0.0,0.77143,0.00012,21.8729]
[1779841266705,34.8,75806.73,0.0,0.77139,0.00012,21.87489]
[1779841272035,34.8,75805.92,0.0,0.77129,0.00012,21.87974]
[1779841275056,34.8,75796.49,0.0,0.77016,0.00012,21.93775]
[1779841278078,34.8,75790.79,0.0,0.76947,0.00012,21.97261]
[1779841283113,34.8,75787.48,0.0,0.76908,0.00012,21.99264]
[1779841285127,34.8,75793.86,0.0,0.76985,0.00012,21.95333]
[1779841293186,34.8,75796.04,0.0,0.77014,0.00012,21.93617]
[1779841298221,34.8,75800.95,0.0,0.77074,0.00012,21.90589]
[1779841300233,34.8,75806.82,0.0,0.77144,0.00012,21.86959]
[1779841305270,34.8,75807.13,0.0,0.77148,0.00012,21.86754]
[1779841310304,34.8,75807.03,0.0,0.77147,0.00012,21.86802]
[1779841315339,34.8,75806.57,0.0,0.77142,0.00012,21.87072]
[1779841320374,34.8,75804.73,0.0,0.7712,0.00012,21.88193]
[1779841323395,34.8,75796.11,0.0,0.77016,0.00012,21.93516]
[1779841326416,34.8,75792.3,0.0,0.7697,0.00012,21.95862]
[1779841331451,34.8,75794.23,0.0,0.76994,0.00012,21.94671]
[1779841336486,34.8,75793.74,0.0,0.76988,0.00012,21.94978]
[1779841341521,34.8,75793.01,0.0,0.76979,0.00012,21.95436]
[1779841347274,34.8,75792.03,0.0,0.76967,0.00012,21.96042]
[1779841352598,34.8,75791.43,0.0,0.76962,0.00012,21.96072]
[1779841357633,34.8,75791.34,0.0,0.7696,0.00012,21.9614]
[1779841362667,34.8,75790.8,0.0,0.76954,0.00012,21.9648]
[1779841367704,34.8,75790.19,0.0,0.76946,0.00012,21.96863]
[1779841373745,34.8,75789.64,0.0,0.76939,0.00012,21.9721]
[1779841378779,34.8,75789.62,0.0,0.76939,0.00012,21.97219]
[1779841383818,34.8,75800.85,0.0,0.77075,0.00012,21.90278]
[1779841390864,34.8,75802.53,0.0,0.77094,0.00012,21.89304]
[1779841395899,34.8,75802.85,0.0,0.77097,0.00012,21.89162]
[1779841400934,34.81,75803.74,0.0,0.77107,0.00012,21.88651]
[1779841405971,34.81,75804.47,0.0,0.77115,0.00012,21.88232]
[1779841411007,34.81,75804.73,0.0,0.7712,0.00012,21.87752]
[1779841416042,34.81,75806.1,0.0,0.77136,0.00012,21.86937]
[1779841421078,34.81,75807.66,0.0,0.77154,0.00012,21.86011]
[1779841427119,34.81,75806.31,0.0,0.77137,0.00012,21.86889]
[1779841435177,34.81,75806.21,0.0,0.77135,0.00012,21.87008]
[1779841442224,34.81,75806.24,0.0,0.77134,0.00012,21.87028]
[1779841443231,34.81,75817.06,0.0,0.77264,0.00012,21.80343]
[1779841450281,34.81,75819.77,0.0,0.77297,0.00012,21.78655]
[1779841457331,34.81,75816.48,0.0,0.77258,0.00012,21.80672]
[1779841462364,34.81,75816.75,0.0,0.77261,0.00012,21.80497]
[1779841468127,34.81,75814.86,0.0,0.77239,0.00012,21.81656]
[1779841474448,34.81,75813.57,0.0,0.77226,0.00012,21.82094]
[1779841481497,34.81,75812.38,0.0,0.77211,0.00012,21.8283]
[1779841486533,34.81,75810.83,0.0,0.77193,0.00012,21.83788]
[1779841491568,34.81,75811.16,0.0,0.77197,0.00012,21.83581]
[1779841495597,34.81,75796.36,0.0,0.77018,0.00012,21.92716]
[1779841496604,34.81,75796.82,0.0,0.77024,0.00012,21.9243]
[1779841501639,34.81,75793.5,0.0,0.76984,0.00012,21.94475]
[1779841506674,34.81,75794.79,0.0,0.77,0.00012,21.93651]
[1779841511709,34.81,75796.37,0.0,0.7702,0.00012,21.92653]
[1779841518478,34.81,75796.85,0.0,0.77026,0.00012,21.92346]
[1779841523793,34.81,75798.86,0.0,0.7705,0.00012,21.9112]
[1779841528828,34.81,75802.5,0.0,0.77093,0.00012,21.88894]
[1779841533863,34.81,75801.76,0.0,0.77086,0.00012,21.89024]
[1779841538898,34.81,75801.2,0.0,0.77079,0.00012,21.89389]
[1779841543933,34.81,75803.08,0.0,0.77102,0.00012,21.88218]
[1779841548968,34.81,75804.13,0.0,0.77115,0.00012,21.87552]
[1779841554003,34.81,75804.65,0.0,0.77122,0.00012,21.8721]
[1779841560045,34.81,75805.44,0.0,0.77131,0.00012,21.86702]
[1779841569109,34.81,75806.39,0.0,0.77143,0.00012,21.86087]
[1779841574144,34.81,75806.59,0.0,0.77146,0.00012,21.85946]
[1779841579178,34.81,75809.25,0.0,0.77178,0.00012,21.84289]
[1779841584214,34.81,75814.42,0.0,0.77241,0.00012,21.81087]
[1779841588242,34.81,75819.83,0.0,0.77305,0.00012,21.77745]
[1779841595292,34.81,75818.17,0.0,0.77288,0.00012,21.78399]
[1779841600330,34.81,75815.84,0.0,0.7726,0.00012,21.79842]
[1779841602340,34.81,75803.85,0.0,0.77116,0.00012,21.87242]
[1779841607375,34.81,75802.7,0.0,0.77103,0.00012,21.87904]
[1779841612410,34.8,75802.7,0.0,0.77104,0.00012,21.87864]
[1779841618456,34.8,75802.28,0.0,0.77099,0.00012,21.881]
[1779841624501,34.8,75798.9,0.0,0.77059,0.00012,21.90151]
[1779841629532,34.8,75802.04,0.0,0.77098,0.00012,21.88188]
[1779841634567,34.8,75804.86,0.0,0.77132,0.00012,21.86429]
[1779841639601,34.8,75807.61,0.0,0.77165,0.00012,21.84725]
[1779841644637,34.8,75808.61,0.0,0.77177,0.00012,21.84102]
[1779841651686,34.8,75810.5,0.0,0.77202,0.00012,21.82576]
[1779841654706,34.8,75818.45,0.0,0.77298,0.00012,21.77644]
[1779841655714,34.8,75819.8,0.0,0.77314,0.00012,21.76804]
[1779841658734,34.8,75828.28,0.0,0.77416,0.00012,21.71537]
[1779841659742,34.8,75829.76,0.0,0.77433,0.00012,21.70623]
[1779841661756,34.8,75835.0,0.0,0.77496,0.00012,21.67377]
[1779841663770,34.8,75842.82,0.0,0.77589,0.00012,21.62506]
[1779841666792,34.8,75845.8,0.0,0.77624,0.00012,21.60632]
[1779841671827,34.8,75845.48,0.0,0.77621,0.00012,21.60826]
[1779841672834,34.8,75840.08,0.0,0.77557,0.00012,21.64194]
[1779841673842,34.8,75833.32,0.0,0.77476,0.00012,21.68408]
[1779841674848,34.8,75830.89,0.0,0.77447,0.00012,21.6992]
[1779841678877,34.8,75826.58,0.0,0.77395,0.00012,21.7263]
[1779841683915,34.8,75827.24,0.0,0.77402,0.00012,21.72252]
[1779841689684,34.8,75827.37,0.0,0.77403,0.00012,21.7221]
[1779841694989,34.8,75827.87,0.0,0.77408,0.00012,21.71931]
[1779841702036,34.81,75827.3,0.0,0.77401,0.00012,21.72321]
[1779841706065,34.81,75837.78,0.0,0.77526,0.00012,21.65825]
[1779841708079,34.81,75838.13,0.0,0.77529,0.00012,21.65635]
[1779841713116,34.81,75837.62,0.0,0.77524,0.00012,21.65677]
[1779841718149,34.81,75838.93,0.0,0.7754,0.00012,21.64859]
[1779841724191,34.81,75839.84,0.0,0.77551,0.00012,21.64257]
[1779841728222,34.81,75850.3,0.0,0.77676,0.00012,21.57686]
[1779841734261,34.8,75847.72,0.0,0.77647,0.00012,21.59236]
[1779841739297,34.8,75844.46,0.0,0.77609,0.00012,21.6122]
[1779841742317,34.8,75838.53,0.0,0.77539,0.00012,21.6489]
[1779841747352,34.8,75836.91,0.0,0.7752,0.00012,21.65862]
[1779841752387,34.8,75835.73,0.0,0.77507,0.00012,21.66538]
[1779841759435,34.8,75836.46,0.0,0.77518,0.00012,21.65971]
[1779841765478,34.79,75834.72,0.0,0.77499,0.00012,21.66959]
[1779841771519,34.79,75833.71,0.0,0.77491,0.00012,21.67138]
[1779841776555,34.79,75832.96,0.0,0.77484,0.00012,21.67524]
[1779841786627,34.78,75831.29,0.0,0.77467,0.00012,21.68395]
[1779841791660,34.78,75831.48,0.0,0.7747,0.00012,21.68195]
[1779841796694,34.78,75830.97,0.0,0.77466,0.00012,21.68431]
[1779841801732,34.78,75830.81,0.0,0.77465,0.00012,21.6845]
[1779841806765,34.77,75834.8,0.0,0.77514,0.00012,21.659]
[1779841811800,34.77,75838.6,0.0,0.77561,0.00012,21.63477]
[1779841816834,34.77,75840.89,0.0,0.77589,0.00012,21.61998]
[1779841821870,34.77,75842.01,0.0,0.77603,0.00012,21.61249]
[1779841826907,34.77,75845.78,0.0,0.77649,0.00012,21.58847]
[1779841831945,34.77,75847.97,0.0,0.77678,0.00012,21.57083]
[1779841833959,34.77,75854.03,0.0,0.7775,0.00012,21.53275]
[1779841834967,34.77,75862.55,0.0,0.77851,0.00012,21.47917]
[1779841835974,34.77,75863.75,0.0,0.77866,0.00012,21.47152]
[1779841837988,34.76,75878.09,0.0,0.78037,0.00012,21.38036]
[1779841839004,34.76,75896.05,0.0,0.78248,0.00012,21.267]
[1779841840029,34.76,75909.15,0.0,0.78401,0.00012,21.1839]
[1779841841021,34.76,75908.34,0.0,0.78391,0.00012,21.18902]
[1779841842022,34.76,75902.23,0.0,0.7832,0.00012,21.2276]
[1779841843029,34.76,75896.36,0.0,0.78252,0.00012,21.26469]
[1779841845044,34.76,75892.85,0.0,0.78211,0.00012,21.2869]
[1779841847056,34.76,75887.77,0.0,0.78151,0.00012,21.31896]
[1779841852092,34.76,75891.03,0.0,0.7819,0.00012,21.29817]
[1779841857126,34.76,75891.61,0.0,0.78197,0.00012,21.29439]
[1779841862163,34.76,75892.31,0.0,0.78205,0.00012,21.28996]
[1779841867199,34.76,75887.36,0.0,0.78147,0.00012,21.32121]
[1779841872234,34.76,75885.16,0.0,0.78121,0.00012,21.33503]
[1779841877269,34.76,75883.34,0.0,0.781,0.00012,21.34639]
[1779841883310,34.76,75881.93,0.0,0.78084,0.00012,21.35512]
[1779841886334,34.76,75875.59,0.0,0.78009,0.00012,21.39495]
[1779841889354,34.76,75870.71,0.0,0.77952,0.00012,21.4253]
[1779841895395,34.76,75868.87,0.0,0.77934,0.00012,21.43268]
[1779841900431,34.76,75871.41,0.0,0.77965,0.00012,21.41609]
[1779841905467,34.75,75882.16,0.0,0.78093,0.00012,21.34787]
[1779841910506,34.75,75880.18,0.0,0.7807,0.00012,21.36017]
[1779841917555,34.75,75877.97,0.0,0.78045,0.00012,21.37369]
[1779841922590,34.75,75875.08,0.0,0.78011,0.00012,21.39157]
[1779841927628,34.75,75881.29,0.0,0.78085,0.00012,21.35215]
[1779841933668,34.75,75881.17,0.0,0.78083,0.00012,21.35287]
[1779841938702,34.75,75877.21,0.0,0.78037,0.00012,21.37783]
[1779841943736,34.75,75875.79,0.0,0.7802,0.00012,21.38679]
[1779841945751,34.75,75881.84,0.0,0.78092,0.00012,21.34849]
[1779841951793,34.75,75887.39,0.0,0.78161,0.00012,21.30884]
[1779841955820,34.75,75893.44,0.0,0.78233,0.00012,21.26995]
[1779841959852,34.74,75900.24,0.0,0.78314,0.00012,21.22635]
[1779841964887,34.74,75899.31,0.0,0.78304,0.00012,21.23178]
[1779841967910,34.74,75904.78,0.0,0.78368,0.00012,21.19682]
[1779841972943,34.74,75907.0,0.0,0.78395,0.00012,21.18231]
[1779841977979,34.74,75911.09,0.0,0.78443,0.00012,21.15604]
[1779841983012,34.74,75909.67,0.0,0.78427,0.00012,21.16478]
[1779841988048,34.74,75910.37,0.0,0.78436,0.00012,21.15996]
[1779841993088,34.74,75912.57,0.0,0.78462,0.00012,21.14559]
[1779841999129,34.74,75913.71,0.0,0.78476,0.00012,21.13786]
[1779842005171,34.73,75914.37,0.0,0.78485,0.00012,21.13314]
[1779842010206,34.73,75915.45,0.0,0.78498,0.00012,21.12583]
[1779842015241,34.73,75917.32,0.0,0.78523,0.00012,21.10996]
[1779842020275,34.73,75920.9,0.0,0.78565,0.00012,21.08685]
[1779842024304,34.73,75931.84,0.0,0.78692,0.00012,21.01692]
[1779842025310,34.73,75931.43,0.0,0.78687,0.00012,21.01958]
[1779842030347,34.73,75942.46,0.0,0.78815,0.00012,20.94915]
[1779842032115,34.73,75940.77,0.0,0.78795,0.00012,20.96012]
[1779842033368,34.73,75939.44,0.0,0.78779,0.00012,20.96873]
[1779842036389,34.73,75927.74,0.0,0.78644,0.00012,21.04367]
[1779842037396,34.73,75927.7,0.0,0.78643,0.00012,21.04392]
[1779842042431,34.73,75925.57,0.0,0.78619,0.00012,21.0575]
[1779842044445,34.73,75921.4,0.0,0.7857,0.00012,21.084]
[1779842049480,34.73,75915.09,0.0,0.78497,0.00012,21.12384]
[1779842052258,34.73,75905.29,0.0,0.78384,0.00012,21.18574]
[1779842053508,34.73,75904.9,0.0,0.7838,0.00012,21.18802]
[1779842058543,34.73,75905.81,0.0,0.78392,0.00012,21.18131]
[1779842063580,34.72,75905.18,0.0,0.78386,0.00012,21.18423]
[1779842068616,34.72,75908.52,0.0,0.78427,0.00012,21.16217]
[1779842073652,34.72,75913.88,0.0,0.78493,0.00012,21.124]
[1779842075664,34.72,75908.74,0.0,0.78433,0.00012,21.15643]
[1779842078684,34.72,75915.16,0.0,0.78509,0.00012,21.11527]
[1779842086741,34.72,75915.99,0.0,0.78519,0.00012,21.10939]
[1779842091776,34.72,75916.32,0.0,0.78524,0.00012,21.10696]
[1779842094798,34.71,75922.18,0.0,0.78592,0.00012,21.06949]
[1779842099832,34.71,75922.33,0.0,0.78594,0.00012,21.06844]
[1779842104879,34.71,75911.34,0.0,0.78466,0.00012,21.13823]
[1779842109914,34.71,75914.85,0.0,0.78508,0.00012,21.11552]
[1779842114951,34.71,75915.15,0.0,0.78512,0.00012,21.11329]
[1779842120993,34.71,75915.96,0.0,0.78522,0.00012,21.10779]
[1779842129049,34.71,75917.39,0.0,0.78539,0.00012,21.0983]
[1779842134084,34.71,75915.31,0.0,0.78518,0.00012,21.10775]
[1779842137107,34.71,75909.57,0.0,0.78452,0.00012,21.14402]
[1779842143148,34.71,75907.07,0.0,0.78424,0.00012,21.15928]
[1779842148184,34.71,75908.54,0.0,0.78442,0.00012,21.14941]
[1779842153219,34.7,75908.16,0.0,0.78438,0.00012,21.15139]
[1779842158254,34.7,75905.32,0.0,0.78406,0.00012,21.16898]
[1779842165304,34.7,75904.15,0.0,0.78393,0.00012,21.17556]
[1779842167318,34.7,75898.21,0.0,0.78324,0.00012,21.21304]
[1779842173361,34.7,75898.64,0.0,0.78331,0.00012,21.20933]
[1779842179403,34.7,75898.6,0.0,0.78332,0.00012,21.20904]
[1779842184461,34.7,75898.78,0.0,0.78334,0.00012,21.20777]
[1779842189493,34.7,75896.57,0.0,0.78308,0.00012,21.22166]
[1779842194527,34.69,75894.44,0.0,0.78286,0.00012,21.23139]
[1779842201575,34.69,75893.88,0.0,0.7828,0.00012,21.23455]
[1779842206609,34.69,75890.14,0.0,0.78237,0.00012,21.2579]
[1779842211645,34.69,75891.55,0.0,0.78254,0.00012,21.24853]
[1779842216680,34.69,75891.89,0.0,0.78259,0.00012,21.24596]
[1779842221714,34.69,75891.93,0.0,0.7826,0.00012,21.24537]
[1779842226482,34.69,75877.99,0.0,0.78097,0.00012,21.33342]
[1779842231785,34.69,75878.49,0.0,0.78103,0.00012,21.33]
[1779842237827,34.69,75879.9,0.0,0.7812,0.00012,21.3209]
[1779842242862,34.69,75880.5,0.0,0.78127,0.00012,21.317]
[1779842248904,34.69,75880.55,0.0,0.78128,0.00012,21.31661]
[1779842253939,34.69,75879.73,0.0,0.78121,0.00012,21.3182]
[1779842258974,34.69,75878.67,0.0,0.78108,0.00012,21.32481]
[1779842264009,34.69,75872.71,0.0,0.78038,0.00012,21.36219]
[1779842269045,34.68,75874.69,0.0,0.78063,0.00012,21.34917]
[1779842274082,34.68,75872.3,0.0,0.78035,0.00012,21.36376]
[1779842281132,34.68,75873.96,0.0,0.78056,0.00012,21.35256]
[1779842286166,34.68,75874.69,0.0,0.78066,0.00012,21.34744]
[1779842291202,34.68,75876.8,0.0,0.78092,0.00012,21.33363]
[1779842296971,34.68,75878.33,0.0,0.7811,0.00012,21.32351]
[1779842303285,34.68,75878.67,0.0,0.78115,0.00012,21.32092]
[1779842306305,34.67,75871.75,0.0,0.78034,0.00012,21.36439]
[1779842311341,34.67,75873.33,0.0,0.78056,0.00012,21.35025]
[1779842316377,34.67,75863.66,0.0,0.77942,0.00012,21.41092]
[1779842317385,34.67,75855.82,0.0,0.7785,0.00012,21.46023]
[1779842318393,34.67,75841.44,0.0,0.77678,0.00012,21.55057]
[1779842319398,34.67,75839.93,0.0,0.77661,0.00012,21.55993]
[1779842324433,34.67,75836.73,0.0,0.77623,0.00012,21.57942]
[1779842330475,34.67,75831.62,0.0,0.77563,0.00012,21.61077]
[1779842331483,34.67,75824.61,0.0,0.7748,0.00012,21.65448]
[1779842332489,34.67,75824.27,0.0,0.77476,0.00012,21.65643]
[1779842337524,34.66,75824.93,0.0,0.77486,0.00012,21.65142]
[1779842342559,34.66,75825.32,0.0,0.77491,0.00012,21.64827]
[1779842347603,34.66,75825.5,0.0,0.77494,0.00012,21.6468]
[1779842352638,34.66,75821.77,0.0,0.7745,0.00012,21.66976]
[1779842354653,34.66,75818.37,0.0,0.7741,0.00012,21.69086]
[1779842359689,34.66,75820.09,0.0,0.77431,0.00012,21.67977]
[1779842364727,34.66,75817.79,0.0,0.77404,0.00012,21.69375]
[1779842367463,34.66,75811.93,0.0,0.77333,0.00012,21.73038]
[1779842371774,34.66,75817.45,0.0,0.77402,0.00012,21.6926]
[1779842373788,34.66,75824.4,0.0,0.77485,0.00012,21.64924]
[1779842375802,34.66,75825.26,0.0,0.77495,0.00012,21.644]
[1779842377536,34.66,75831.05,0.0,0.77564,0.00012,21.60782]
[1779842382851,34.66,75827.73,0.0,0.77525,0.00012,21.62855]
[1779842387605,34.66,75818.07,0.0,0.77409,0.00012,21.68903]
[1779842392921,34.66,75817.39,0.0,0.77399,0.00012,21.69377]
[1779842397956,34.66,75821.03,0.0,0.77442,0.00012,21.67164]
[1779842402992,34.66,75819.32,0.0,0.77421,0.00012,21.6829]
[1779842407021,34.66,75827.06,0.0,0.77513,0.00012,21.63473]
[1779842408027,34.66,75832.43,0.0,0.77577,0.00012,21.60115]
[1779842415077,34.66,75833.86,0.0,0.77595,0.00012,21.5917]
[1779842421118,34.66,75836.57,0.0,0.77629,0.00012,21.57426]
[1779842427887,34.66,75838.68,0.0,0.77654,0.00012,21.56069]
[1779842433202,34.66,75838.77,0.0,0.77658,0.00012,21.55629]
[1779842438238,34.66,75838.27,0.0,0.77653,0.00012,21.55918]
[1779842443274,34.66,75836.78,0.0,0.77635,0.00012,21.5683]
[1779842446295,34.66,75828.9,0.0,0.77542,0.00012,21.61747]
[1779842451329,34.66,75823.98,0.0,0.77482,0.00012,21.64828]
[1779842456364,34.66,75823.64,0.0,0.77478,0.00012,21.65042]
[1779842461399,34.66,75819.5,0.0,0.77429,0.00012,21.67623]
[1779842466434,34.66,75823.09,0.0,0.77472,0.00012,21.65373]
[1779842471470,34.66,75827.72,0.0,0.77527,0.00012,21.62495]
[1779842472477,34.66,75834.29,0.0,0.77606,0.00012,21.58376]
[1779842473483,34.66,75842.82,0.0,0.77708,0.00012,21.5303]
[1779842476503,34.66,75848.01,0.0,0.77769,0.00012,21.49787]
[1779842481540,34.66,75847.82,0.0,0.77766,0.00012,21.49944]
[1779842486581,34.66,75851.76,0.0,0.77812,0.00012,21.47514]
[1779842491613,34.66,75858.43,0.0,0.77893,0.00012,21.43004]
[1779842496646,34.66,75859.64,0.0,0.77907,0.00012,21.42253]
[1779842501681,34.66,75863.34,0.0,0.77951,0.00012,21.39934]
[1779842505711,34.66,75871.23,0.0,0.78044,0.00012,21.34967]
[1779842507724,34.66,75879.35,0.0,0.7814,0.00012,21.29835]
[1779842509737,34.66,75881.92,0.0,0.7817,0.00012,21.28211]
[1779842514772,34.66,75881.77,0.0,0.78168,0.00012,21.28321]
[1779842520817,34.66,75877.67,0.0,0.78119,0.00012,21.30929]
[1779842525850,34.66,75879.44,0.0,0.7814,0.00012,21.29812]
[1779842530885,34.66,75879.27,0.0,0.78138,0.00012,21.29924]
[1779842535920,34.66,75875.04,0.0,0.78088,0.00012,21.32591]
[1779842540956,34.66,75877.06,0.0,0.78113,0.00012,21.313]
[1779842545991,34.66,75879.54,0.0,0.78142,0.00012,21.29724]
[1779842551031,34.66,75880.03,0.0,0.7815,0.00012,21.29056]
[1779842556068,34.66,75878.41,0.0,0.78131,0.00012,21.30074]
[1779842560110,34.66,75887.97,0.0,0.78244,0.00012,21.24013]
[1779842561107,34.66,75895.26,0.0,0.78329,0.00012,21.19385]
[1779842566140,34.66,75893.93,0.0,0.78314,0.00012,21.20228]
[1779842571176,34.66,75894.24,0.0,0.78317,0.00012,21.20034]
[1779842576210,34.66,75891.94,0.0,0.7829,0.00012,21.21494]
[1779842581246,34.66,75890.45,0.0,0.78273,0.00012,21.22426]
[1779842586280,34.66,75888.28,0.0,0.78248,0.00012,21.23789]
[1779842591315,34.66,75887.38,0.0,0.78237,0.00012,21.24347]
[1779842596350,34.66,75885.73,0.0,0.78218,0.00012,21.2538]
[1779842601386,34.66,75882.39,0.0,0.78179,0.00012,21.27484]
[1779842606422,34.66,75879.14,0.0,0.78141,0.00012,21.29559]
[1779842609154,34.66,75874.09,0.0,0.78081,0.00012,21.32769]
[1779842613470,34.66,75883.38,0.0,0.78192,0.00012,21.2656]
[1779842618505,34.66,75884.83,0.0,0.78208,0.00012,21.25694]
[1779842623540,34.66,75886.18,0.0,0.78224,0.00012,21.24836]
[1779842628576,34.66,75891.88,0.0,0.78291,0.00012,21.21218]
[1779842633610,34.66,75894.52,0.0,0.78322,0.00012,21.19543]
[1779842635624,34.66,75887.31,0.0,0.78237,0.00012,21.24127]
[1779842640659,34.67,75887.26,0.0,0.78236,0.00012,21.24197]
[1779842645697,34.67,75886.98,0.0,0.78232,0.00012,21.24416]
[1779842650730,34.67,75889.67,0.0,0.78263,0.00012,21.22765]
[1779842655765,34.67,75891.56,0.0,0.78284,0.00012,21.21627]
[1779842662815,34.67,75892.23,0.0,0.78292,0.00012,21.21191]
[1779842667851,34.67,75890.24,0.0,0.78269,0.00012,21.22443]
[1779842674898,34.67,75891.19,0.0,0.78282,0.00012,21.21479]
[1779842679933,34.67,75892.11,0.0,0.78293,0.00012,21.20891]
[1779842687989,34.67,75892.59,0.0,0.78299,0.00012,21.20578]
[1779842693024,34.67,75888.42,0.0,0.7825,0.00012,21.23215]
[1779842694030,34.67,75878.69,0.0,0.78135,0.00012,21.2939]
[1779842695038,34.67,75875.18,0.0,0.78094,0.00012,21.31614]
[1779842700082,34.67,75875.68,0.0,0.781,0.00012,21.31294]
[1779842705108,34.67,75883.26,0.0,0.78189,0.00012,21.2649]
[1779842709859,34.67,75885.5,0.0,0.78215,0.00012,21.25089]
[1779842712174,34.67,75892.73,0.0,0.783,0.00012,21.20504]
[1779842717210,34.67,75890.39,0.0,0.78273,0.00012,21.21984]
[1779842724258,34.67,75887.0,0.0,0.78233,0.00012,21.24116]
[1779842730000,34.67,75882.52,0.0,0.78181,0.00012,21.26935]
[1779842735334,34.67,75882.84,0.0,0.78187,0.00012,21.26363]
[1779842740371,34.67,75882.73,0.0,0.78186,0.00012,21.26423]
[1779842745406,34.67,75891.75,0.0,0.78293,0.00012,21.20693]
[1779842746421,34.67,75899.47,0.0,0.78383,0.00012,21.15792]
[1779842747442,34.67,75900.46,0.0,0.78394,0.00012,21.15174]
[1779842749453,34.67,75913.4,0.0,0.78545,0.00012,21.06941]
[1779842750453,34.67,75912.77,0.0,0.78538,0.00012,21.0735]
[1779842754475,34.67,75905.41,0.0,0.78452,0.00012,21.12059]
[1779842758509,34.67,75901.11,0.0,0.78401,0.00012,21.14797]
[1779842759516,34.67,75892.36,0.0,0.78299,0.00012,21.20354]
[1779842760522,34.67,75891.94,0.0,0.78294,0.00012,21.2061]
[1779842766564,34.67,75893.8,0.0,0.78317,0.00012,21.19359]
[1779842767571,34.67,75899.95,0.0,0.78389,0.00012,21.15438]
[1779842769585,34.67,75903.4,0.0,0.7843,0.00012,21.1323]
[1779842774621,34.67,75906.21,0.0,0.78463,0.00012,21.11425]
[1779842780662,34.66,75907.58,0.0,0.78479,0.00012,21.1054]
[1779842785697,34.66,75908.65,0.0,0.78492,0.00012,21.09851]
[1779842790733,34.66,75910.94,0.0,0.78519,0.00012,21.08388]
[1779842795770,34.67,75914.75,0.0,0.78565,0.00012,21.05616]
[1779842800805,34.67,75917.56,0.0,0.78598,0.00012,21.03837]
[1779842804832,34.67,75908.53,0.0,0.78492,0.00012,21.09608]
[1779842805839,34.67,75907.88,0.0,0.78485,0.00012,21.10018]
[1779842811882,34.66,75909.17,0.0,0.785,0.00012,21.09169]
[1779842816915,34.66,75909.57,0.0,0.78505,0.00012,21.08895]
[1779842821951,34.66,75909.71,0.0,0.78507,0.00012,21.08787]
[1779842826988,34.66,75911.02,0.0,0.78523,0.00012,21.07933]
[1779842832024,34.66,75911.78,0.0,0.78532,0.00012,21.07436]
[1779842837057,34.66,75911.5,0.0,0.78529,0.00012,21.07604]
[1779842842092,34.66,75913.22,0.0,0.78549,0.00012,21.06498]
[1779842847130,34.66,75913.47,0.0,0.78552,0.00012,21.0633]
[1779842853170,34.66,75913.28,0.0,0.78553,0.00012,21.06084]
[1779842858206,34.66,75913.16,0.0,0.78551,0.00012,21.06152]
[1779842863240,34.66,75913.01,0.0,0.7855,0.00012,21.0624]
[1779842868275,34.66,75912.71,0.0,0.78546,0.00012,21.06422]
[1779842873310,34.66,75913.19,0.0,0.78552,0.00012,21.06107]
[1779842879352,34.66,75912.47,0.0,0.78544,0.00012,21.06556]
[1779842884393,34.66,75912.58,0.0,0.78545,0.00012,21.06475]
[1779842889422,34.66,75912.46,0.0,0.78544,0.00012,21.06541]
[1779842894461,34.66,75913.18,0.0,0.78553,0.00012,21.06073]
[1779842899495,34.66,75913.23,0.0,0.78553,0.00012,21.06038]
[1779842903523,34.66,75919.08,0.0,0.78622,0.00012,21.02302]
[1779842906263,34.66,75912.98,0.0,0.7855,0.00012,21.0621]
[1779842907552,34.66,75913.03,0.0,0.78551,0.00012,21.06178]
[1779842912586,34.66,75926.69,0.0,0.78712,0.00012,20.9709]
[1779842913595,34.66,75935.1,0.0,0.7881,0.00012,20.91713]
[1779842914600,34.66,75935.71,0.0,0.78816,0.00012,20.91339]
[1779842918627,34.66,75930.67,0.0,0.78757,0.00012,20.94625]
[1779842923664,34.66,75931.43,0.0,0.78766,0.00012,20.94148]
[1779842928698,34.66,75930.26,0.0,0.78752,0.00012,20.94919]
[1779842933734,34.66,75924.01,0.0,0.78679,0.00012,20.98941]
[1779842939777,34.66,75924.81,0.0,0.78688,0.00012,20.98433]
[1779842941790,34.66,75918.73,0.0,0.78617,0.00012,21.02319]
[1779842942797,34.66,75918.99,0.0,0.7862,0.00012,21.02162]
[1779842947832,34.67,75919.68,0.0,0.78627,0.00012,21.01766]
[1779842953873,34.67,75918.91,0.0,0.78617,0.00012,21.02309]
[1779842959917,34.67,75917.06,0.0,0.78595,0.00012,21.03543]
[1779842964951,34.67,75917.47,0.0,0.78599,0.00012,21.03315]
[1779842969987,34.67,75917.61,0.0,0.786,0.00012,21.03257]
[1779842972001,34.67,75911.3,0.0,0.78529,0.00012,21.06933]
[1779842979048,34.67,75911.8,0.0,0.78535,0.00012,21.06622]
[1779842984084,34.67,75913.33,0.0,0.78552,0.00012,21.05649]
[1779842987109,34.67,75891.37,0.0,0.78295,0.00012,21.19625]
[1779842988121,34.67,75879.69,0.0,0.78158,0.00012,21.27029]
[1779842989127,34.67,75881.22,0.0,0.78176,0.00012,21.26048]
[1779842994167,34.67,75877.3,0.0,0.78131,0.00012,21.28503]
[1779842996180,34.67,75857.45,0.0,0.77895,0.00012,21.41055]
[1779842997186,34.67,75855.33,0.0,0.7787,0.00012,21.42391]
[1779843002221,34.67,75858.95,0.0,0.77913,0.00012,21.40113]
[1779843007256,34.67,75858.84,0.0,0.77913,0.00012,21.40138]
[1779843013299,34.67,75858.98,0.0,0.77915,0.00012,21.3998]
[1779843018333,34.66,75866.76,0.0,0.78009,0.00012,21.35016]
[1779843019341,34.66,75872.66,0.0,0.78079,0.00012,21.31282]
[1779843022363,34.66,75873.99,0.0,0.78094,0.00012,21.30441]
[1779843026398,34.66,75889.03,0.0,0.78271,0.00012,21.20915]
[1779843027402,34.66,75897.93,0.0,0.78376,0.00012,21.15246]
[1779843028415,34.66,75898.52,0.0,0.78383,0.00012,21.14875]
[1779843033443,34.66,75900.38,0.0,0.78408,0.00012,21.13309]
[1779843038478,34.66,75905.0,0.0,0.78462,0.00012,21.10339]
[1779843043513,34.66,75908.72,0.0,0.78506,0.00012,21.07951]
[1779843048548,34.66,75914.38,0.0,0.78573,0.00012,21.04313]
[1779843049556,34.66,75915.39,0.0,0.78584,0.00012,21.03669]
[1779843054590,34.66,75912.39,0.0,0.78549,0.00012,21.05587]
[1779843059628,34.66,75913.46,0.0,0.78562,0.00012,21.04896]
[1779843064662,34.66,75915.63,0.0,0.78587,0.00012,21.03503]
[1779843069697,34.66,75919.25,0.0,0.78629,0.00012,21.01199]
[1779843074730,34.66,75921.68,0.0,0.78657,0.00012,20.99662]
[1779843081779,34.66,75921.69,0.0,0.78657,0.00012,20.99695]
[1779843087821,34.66,75921.06,0.0,0.78649,0.00012,21.00133]
[1779843091849,34.66,75926.59,0.0,0.78715,0.00012,20.96267]
[1779843093863,34.66,75928.35,0.0,0.78735,0.00012,20.95137]
[1779843098898,34.66,75926.39,0.0,0.78713,0.00012,20.96387]
[1779843103937,34.66,75925.24,0.0,0.787,0.00012,20.97115]
[1779843108972,34.66,75925.63,0.0,0.78704,0.00012,20.96859]
[1779843114007,34.66,75925.48,0.0,0.78703,0.00012,20.96946]
[1779843117032,34.66,75931.08,0.0,0.78768,0.00012,20.93355]
[1779843119045,34.66,75934.31,0.0,0.78805,0.00012,20.91291]
[1779843124081,34.66,75938.47,0.0,0.78853,0.00012,20.88629]
[1779843129116,34.66,75939.6,0.0,0.78866,0.00012,20.87895]
[1779843134151,34.66,75937.55,0.0,0.78843,0.00012,20.89206]
[1779843139187,34.66,75936.65,0.0,0.78832,0.00012,20.89773]
[1779843144222,34.66,75935.08,0.0,0.78814,0.00012,20.90767]
[1779843149257,34.66,75934.39,0.0,0.78807,0.00012,20.9119]
[1779843155298,34.66,75934.12,0.0,0.78807,0.00012,20.9098]
[1779843160334,34.66,75933.06,0.0,0.78795,0.00012,20.91637]
[1779843165369,34.66,75932.6,0.0,0.7879,0.00012,20.91903]
[1779843170404,34.66,75932.74,0.0,0.78792,0.00012,20.91783]
[1779843172418,34.66,75919.81,0.0,0.78642,0.00012,21.00047]
[1779843173426,34.66,75919.66,0.0,0.78641,0.00012,21.00127]
[1779843178460,34.66,75925.27,0.0,0.78707,0.00012,20.96467]
[1779843183495,34.66,75926.14,0.0,0.78718,0.00012,20.95848]
[1779843188530,34.65,75931.38,0.0,0.7878,0.00012,20.92434]
[1779843193565,34.65,75932.51,0.0,0.78794,0.00012,20.91673]
[1779843198600,34.65,75937.74,0.0,0.78855,0.00012,20.88297]
[1779843200616,34.65,75940.9,0.0,0.78891,0.00012,20.86268]
[1779843205649,34.65,75940.22,0.0,0.78883,0.00012,20.86714]
[1779843208436,34.65,75929.09,0.0,0.78754,0.00012,20.93849]
[1779843209678,34.65,75923.99,0.0,0.78695,0.00012,20.97107]
[1779843213706,34.65,75920.39,0.0,0.78657,0.00012,20.99006]
[1779843218741,34.65,75918.4,0.0,0.78635,0.00012,21.00206]
[1779843223776,34.65,75920.31,0.0,0.78658,0.00012,20.98919]
[1779843228811,34.65,75920.36,0.0,0.7866,0.00012,20.98832]
[1779843233846,34.64,75919.64,0.0,0.78652,0.00012,20.99237]
[1779843239890,34.64,75920.07,0.0,0.78658,0.00012,20.98896]
[1779843244925,34.64,75922.11,0.0,0.78683,0.00012,20.97543]
[1779843249960,34.64,75927.3,0.0,0.78744,0.00012,20.94172]
[1779843252982,34.64,75939.88,0.0,0.7889,0.00012,20.86093]
[1779843253990,34.64,75944.85,0.0,0.78947,0.00012,20.82904]
[1779843259024,34.64,75946.36,0.0,0.78964,0.00012,20.8198]
[1779843263053,34.64,75954.51,0.0,0.79057,0.00012,20.76774]
[1779843264059,34.64,75959.43,0.0,0.79114,0.00011,20.73606]
[1779843269097,34.64,75961.12,0.0,0.79133,0.00011,20.72546]
[1779843274128,34.64,75956.06,0.0,0.79076,0.00012,20.75484]
[1779843279190,34.65,75955.06,0.0,0.79064,0.00012,20.76189]
[1779843285233,34.65,75952.34,0.0,0.79031,0.00012,20.78005]
[1779843290268,34.65,75948.9,0.0,0.78991,0.00012,20.80265]
[1779843296310,34.65,75947.29,0.0,0.78971,0.00012,20.81363]
[1779843301347,34.65,75938.23,0.0,0.78866,0.00012,20.87219]
[1779843305372,34.65,75943.52,0.0,0.78927,0.00012,20.83836]
[1779843310409,34.65,75944.68,0.0,0.7894,0.00012,20.83122]
[1779843314440,34.65,75954.07,0.0,0.79048,0.00012,20.77095]
[1779843315447,34.65,75958.59,0.0,0.791,0.00011,20.74182]
[1779843320482,34.65,75964.75,0.0,0.7917,0.00011,20.70219]
[1779843322496,34.65,75972.08,0.0,0.79254,0.00011,20.65483]
[1779843324513,34.65,75974.35,0.0,0.7928,0.00011,20.6401]
[1779843329547,34.65,75974.51,0.0,0.79282,0.00011,20.63891]
[1779843333572,34.65,75969.14,0.0,0.79224,0.00011,20.66995]
[1779843338609,34.65,75970.66,0.0,0.79241,0.00011,20.66023]
[1779843343646,34.65,75974.12,0.0,0.79281,0.00011,20.63775]
[1779843348678,34.65,75974.76,0.0,0.79288,0.00011,20.63344]
[1779843353713,34.65,75974.47,0.0,0.79285,0.00011,20.6355]
[1779843358748,34.65,75978.08,0.0,0.79326,0.00011,20.61232]
[1779843363784,34.65,75980.68,0.0,0.79356,0.00011,20.59518]
[1779843368818,34.65,75978.4,0.0,0.7933,0.00011,20.60963]
[1779843373854,34.65,75980.36,0.0,0.79353,0.00011,20.59663]
[1779843377882,34.65,75990.57,0.0,0.7947,0.00011,20.53034]
[1779843382917,34.65,75990.88,0.0,0.79473,0.00011,20.52847]
[1779843389727,34.65,75985.46,0.0,0.79411,0.00011,20.56362]
[1779843395004,34.65,75981.49,0.0,0.79369,0.00011,20.58563]
[1779843400038,34.65,75979.71,0.0,0.79349,0.00011,20.59696]
[1779843405073,34.65,75975.4,0.0,0.793,0.00011,20.62447]
[1779843410108,34.65,75975.95,0.0,0.79307,0.00011,20.62053]
[1779843415144,34.65,75976.28,0.0,0.79311,0.00011,20.61802]
[1779843421186,34.64,75976.85,0.0,0.79319,0.00011,20.61389]
[1779843428235,34.64,75977.28,0.0,0.79324,0.00011,20.61061]
[1779843430249,34.64,75988.31,0.0,0.7945,0.00011,20.53912]
[1779843435284,34.64,75993.16,0.0,0.79505,0.00011,20.50793]
[1779843440319,34.64,75993.58,0.0,0.79509,0.00011,20.50554]
[1779843445354,34.65,75992.67,0.0,0.79498,0.00011,20.51177]
[1779843450389,34.65,75992.76,0.0,0.79499,0.00011,20.51154]
[1779843455424,34.65,75993.72,0.0,0.79511,0.00011,20.50213]
[1779843460459,34.65,75994.41,0.0,0.79518,0.00011,20.4981]
[1779843465494,34.65,75994.25,0.0,0.79516,0.00011,20.4996]
[1779843472543,34.65,75993.82,0.0,0.7951,0.00011,20.50302]
[1779843479592,34.65,75993.91,0.0,0.7951,0.00011,20.50308]
[1779843484627,34.65,75993.59,0.0,0.79505,0.00011,20.50561]
[1779843489663,34.66,75992.54,0.0,0.79493,0.00011,20.51296]
[1779843495703,34.66,75993.81,0.0,0.79506,0.00011,20.50525]
[1779843500738,34.66,75993.78,0.0,0.79505,0.00011,20.50591]
[1779843505774,34.66,75996.25,0.0,0.79532,0.00011,20.49039]
[1779843515841,34.66,75995.2,0.0,0.79521,0.00011,20.49475]
[1779843520879,34.66,75994.61,0.0,0.79513,0.00011,20.49912]
[1779843525913,34.67,75994.7,0.0,0.79513,0.00011,20.49907]
[1779843530949,34.67,75994.49,0.0,0.7951,0.00011,20.50108]
[1779843535985,34.67,75994.66,0.0,0.79511,0.00011,20.50053]
[1779843541025,34.67,75994.33,0.0,0.79506,0.00011,20.50322]
[1779843546060,34.67,75996.23,0.0,0.79527,0.00011,20.49153]
[1779843551095,34.67,75995.94,0.0,0.79522,0.00011,20.49401]
[1779843556130,34.67,75995.34,0.0,0.79514,0.00011,20.4985]
[1779843561165,34.68,75996.06,0.0,0.79522,0.00011,20.49413]
[1779843566201,34.67,75995.23,0.0,0.79513,0.00011,20.49907]
[1779843571236,34.67,75994.42,0.0,0.79508,0.00011,20.49992]
[1779843576271,34.67,75991.72,0.0,0.79478,0.00011,20.51708]
[1779843581306,34.67,75991.76,0.0,0.79479,0.00011,20.51659]
[1779843588354,34.67,75991.54,0.0,0.79477,0.00011,20.51767]
[1779843593390,34.67,75988.53,0.0,0.79443,0.00011,20.53716]
[1779843598425,34.67,75987.65,0.0,0.79432,0.00011,20.54314]
[1779843603460,34.67,75982.59,0.0,0.79374,0.00011,20.57619]
[1779843608495,34.67,75978.7,0.0,0.7933,0.00011,20.60137]
[1779843613530,34.67,75974.69,0.0,0.79284,0.00011,20.6272]
[1779843619581,34.67,75979.17,0.0,0.79335,0.00011,20.59812]
[1779843624616,34.67,75979.09,0.0,0.79335,0.00011,20.59854]
[1779843628644,34.67,75984.6,0.0,0.79397,0.00011,20.56287]
[1779843633679,34.67,75989.58,0.0,0.79456,0.00011,20.52735]
[1779843637710,34.67,75996.61,0.0,0.79535,0.00011,20.48204]
[1779843638715,34.67,76013.01,0.0,0.79721,0.00011,20.3755]
[1779843643750,34.67,76012.52,0.0,0.79716,0.00011,20.37848]
[1779843648785,34.67,76009.04,0.0,0.79677,0.00011,20.40097]
[1779843653821,34.67,76000.35,0.0,0.79578,0.00011,20.45742]
[1779843654828,34.67,75988.07,0.0,0.79439,0.00011,20.53715]
[1779843655834,34.67,75979.08,0.0,0.79336,0.00011,20.59534]
[1779843656842,34.67,75976.49,0.0,0.79307,0.00011,20.61203]
[1779843661876,34.67,75975.09,0.0,0.79291,0.00011,20.62073]
[1779843666911,34.67,75976.34,0.0,0.79306,0.00011,20.61222]
[1779843671945,34.67,75977.55,0.0,0.79321,0.00011,20.60416]
[1779843674967,34.67,75966.9,0.0,0.79199,0.00011,20.67287]
[1779843675974,34.67,75965.62,0.0,0.79184,0.00011,20.68117]
[1779843681011,34.67,75963.47,0.0,0.79159,0.00011,20.69511]
[1779843685038,34.67,75955.87,0.0,0.79072,0.00012,20.74406]
[1779843690086,34.67,75952.45,0.0,0.79032,0.00012,20.76637]
[1779843695117,34.67,75954.54,0.0,0.79058,0.00012,20.74984]
[1779843698137,34.67,75946.11,0.0,0.7896,0.00012,20.80438]
[1779843700153,34.67,75951.87,0.0,0.79026,0.00012,20.76758]
[1779843705186,34.67,75951.7,0.0,0.79023,0.00012,20.76928]
[1779843710223,34.67,75951.32,0.0,0.79018,0.00012,20.7722]
[1779843715258,34.67,75948.18,0.0,0.78982,0.00012,20.79242]
[1779843720294,34.67,75946.36,0.0,0.78961,0.00012,20.80384]
[1779843723315,34.67,75951.83,0.0,0.79024,0.00012,20.76884]
[1779843728349,34.68,75954.3,0.0,0.79051,0.00012,20.75359]
[1779843732129,34.68,75947.25,0.0,0.7897,0.00012,20.79927]
[1779843737411,34.68,75950.67,0.0,0.79008,0.00012,20.77775]
[1779843742201,34.68,75962.02,0.0,0.79138,0.00011,20.7049]
[1779843744463,34.68,75955.87,0.0,0.79067,0.00012,20.74465]
[1779843745469,34.68,75939.2,0.0,0.78875,0.00012,20.85187]
[1779843751512,34.68,75937.91,0.0,0.78862,0.00012,20.85661]
[1779843756553,34.68,75937.18,0.0,0.78854,0.00012,20.8612]
[1779843761587,34.68,75940.05,0.0,0.78887,0.00012,20.84282]
[1779843766622,34.68,75939.29,0.0,0.78878,0.00012,20.8479]
[1779843771657,34.68,75939.93,0.0,0.78885,0.00012,20.84399]
[1779843772664,34.68,75933.01,0.0,0.78805,0.00012,20.88835]
[1779843777699,34.68,75933.64,0.0,0.78812,0.00012,20.88437]
[1779843782736,34.68,75934.64,0.0,0.78824,0.00012,20.87802]
[1779843784750,34.68,75946.25,0.0,0.78958,0.00012,20.80366]
[1779843785758,34.68,75951.62,0.0,0.79019,0.00012,20.7693]
[1779843790793,34.68,75954.04,0.0,0.79047,0.00012,20.75384]
[1779843793816,34.68,75962.88,0.0,0.79148,0.00011,20.69707]
[1779843796836,34.68,75968.14,0.0,0.79208,0.00011,20.66349]
[1779843801872,34.68,75967.43,0.0,0.79199,0.00011,20.66863]
[1779843806907,34.69,75970.27,0.0,0.79231,0.00011,20.65073]
[1779843811942,34.69,75970.76,0.0,0.79238,0.00011,20.64442]
[1779843816978,34.69,75970.14,0.0,0.7923,0.00011,20.64883]
[1779843822013,34.69,75969.97,0.0,0.79228,0.00011,20.65022]
[1779843827049,34.69,75971.39,0.0,0.79244,0.00011,20.64138]
[1779843832084,34.69,75972.1,0.0,0.79251,0.00011,20.63712]
[1779843836112,34.69,75977.19,0.0,0.79309,0.00011,20.60452]
[1779843841146,34.69,75978.02,0.0,0.79317,0.00011,20.59971]
[1779843846181,34.69,75978.45,0.0,0.79321,0.00011,20.59747]
[1779843847189,34.69,75970.29,0.0,0.79228,0.00011,20.65025]
[1779843848195,34.69,75964.44,0.0,0.79161,0.00011,20.688]
[1779843851216,34.7,75964.37,0.0,0.79159,0.00011,20.68886]
[1779843854237,34.7,75954.85,0.0,0.79049,0.00012,20.75053]
[1779843855248,34.7,75954.84,0.0,0.79049,0.00012,20.75074]
[1779843860279,34.7,75951.32,0.0,0.79008,0.00012,20.77359]
[1779843865314,34.7,75948.53,0.0,0.78976,0.00012,20.79174]
[1779843870349,34.7,75939.54,0.0,0.78872,0.00012,20.84949]
[1779843875384,34.7,75945.84,0.0,0.78947,0.00012,20.80544]
[1779843878406,34.7,75951.81,0.0,0.79016,0.00012,20.76718]
[1779843883453,34.7,75950.52,0.0,0.79,0.00012,20.77591]
[1779843888488,34.7,75949.52,0.0,0.78988,0.00012,20.78272]
[1779843893525,34.7,75951.9,0.0,0.79015,0.00012,20.76779]
[1779843898559,34.7,75953.57,0.0,0.79034,0.00012,20.757]
[1779843903596,34.7,75952.73,0.0,0.79024,0.00012,20.76228]
[1779843908631,34.7,75946.69,0.0,0.78955,0.00012,20.80117]
[1779843912665,34.7,75941.17,0.0,0.7889,0.00012,20.83682]
[1779843917694,34.7,75940.06,0.0,0.78877,0.00012,20.84411]
[1779843922730,34.7,75904.52,0.0,0.78464,0.00012,21.07136]
[1779843926760,34.7,75909.93,0.0,0.78526,0.00012,21.03727]
[1779843931794,34.7,75912.83,0.0,0.78563,0.00012,21.01512]
[1779843936829,34.7,75916.12,0.0,0.78601,0.00012,20.99404]
[1779843941865,34.7,75916.18,0.0,0.78602,0.00012,20.99359]
[1779843946900,34.7,75916.87,0.0,0.7861,0.00012,20.98915]
[1779843951935,34.7,75918.39,0.0,0.78628,0.00012,20.97948]
[1779843956970,34.7,75914.75,0.0,0.78585,0.00012,21.00274]
[1779843962004,34.7,75915.25,0.0,0.78591,0.00012,20.9994]
[1779843969055,34.7,75915.7,0.0,0.78597,0.00012,20.99632]
[1779843971069,34.7,75921.48,0.0,0.78664,0.00012,20.95942]
[1779843976104,34.7,75921.29,0.0,0.78662,0.00012,20.96067]
[1779843983889,34.7,75920.62,0.0,0.78654,0.00012,20.96491]
[1779843989198,34.7,75914.42,0.0,0.78582,0.00012,21.00441]
[1779843991212,34.7,75913.51,0.0,0.78574,0.00012,21.00654]
[1779843997253,34.7,75915.65,0.0,0.786,0.00012,20.99256]
[1779844004032,34.7,75916.17,0.0,0.78606,0.00012,20.9889]
[1779844014102,34.7,75916.3,0.0,0.78609,0.00012,20.98758]
[1779844022431,34.7,75916.71,0.0,0.78614,0.00012,20.98458]
[1779844027469,34.7,75917.36,0.0,0.78622,0.00012,20.98016]
[1779844032501,34.7,75919.76,0.0,0.7865,0.00012,20.9647]
[1779844037538,34.7,75922.33,0.0,0.7868,0.00012,20.94823]
[1779844042572,34.7,75921.78,0.0,0.78674,0.00012,20.95171]
[1779844048615,34.7,75923.41,0.0,0.78693,0.00012,20.94141]
[1779844054383,34.7,75923.83,0.0,0.787,0.00012,20.93532]
[1779844060699,34.7,75924.43,0.0,0.78706,0.00012,20.93176]
[1779844066740,34.7,75920.28,0.0,0.78658,0.00012,20.95832]
[1779844071775,34.7,75918.7,0.0,0.78639,0.00012,20.96843]
[1779844076813,34.7,75916.81,0.0,0.78617,0.00012,20.98054]
[1779844082855,34.7,75916.86,0.0,0.78617,0.00012,20.98068]
[1779844087890,34.7,75921.52,0.0,0.78671,0.00012,20.95109]
[1779844092925,34.7,75920.15,0.0,0.78655,0.00012,20.95998]
[1779844097962,34.7,75919.89,0.0,0.78652,0.00012,20.96176]
[1779844102995,34.7,75918.55,0.0,0.78636,0.00012,20.97038]
[1779844108030,34.7,75920.51,0.0,0.78658,0.00012,20.95803]
[1779844113065,34.7,75919.22,0.0,0.78645,0.00012,20.96288]
[1779844118100,34.7,75919.36,0.0,0.78647,0.00012,20.96217]
[1779844123134,34.7,75918.79,0.0,0.7864,0.00012,20.96601]
[1779844128170,34.7,75918.85,0.0,0.7864,0.00012,20.96584]
[1779844133205,34.7,75918.39,0.0,0.78634,0.00012,20.96897]
[1779844138240,34.7,75919.12,0.0,0.78643,0.00012,20.96451]
[1779844143275,34.7,75920.63,0.0,0.7866,0.00012,20.95509]
[1779844148316,34.71,75926.15,0.0,0.78724,0.00012,20.92007]
[1779844150330,34.71,75932.12,0.0,0.78793,0.00012,20.88183]
[1779844151336,34.71,75938.89,0.0,0.78871,0.00012,20.83847]
[1779844156371,34.71,75942.15,0.0,0.78909,0.00012,20.81781]
[1779844161407,34.71,75946.97,0.0,0.78964,0.00012,20.78727]
[1779844164426,34.71,75950.49,0.0,0.79003,0.00012,20.76507]
[1779844169462,34.71,75949.7,0.0,0.78993,0.00012,20.77093]
[1779844173489,34.71,75955.54,0.0,0.79062,0.00012,20.73024]
[1779844175506,34.71,75961.97,0.0,0.79135,0.00011,20.68905]
[1779844180541,34.71,75972.77,0.0,0.79258,0.00011,20.62011]
[1779844181547,34.71,75973.41,0.0,0.79265,0.00011,20.61603]
[1779844186583,34.71,75970.48,0.0,0.79231,0.00011,20.6353]
[1779844191617,34.72,75960.27,0.0,0.79113,0.00011,20.70165]
[1779844196652,34.72,75963.7,0.0,0.79152,0.00011,20.67978]
[1779844201687,34.72,75969.02,0.0,0.79213,0.00011,20.64576]
[1779844206723,34.72,75971.18,0.0,0.79237,0.00011,20.63226]
[1779844211759,34.72,75964.78,0.0,0.79163,0.00011,20.67368]
[1779844216793,34.72,75968.39,0.0,0.79204,0.00011,20.65056]
[1779844221829,34.72,75972.67,0.0,0.79253,0.00011,20.62327]
[1779844225585,34.72,75966.36,0.0,0.7918,0.00011,20.66408]
[1779844232905,34.72,75967.95,0.0,0.79201,0.00011,20.65034]
[1779844237940,34.72,75969.89,0.0,0.79223,0.00011,20.63788]
[1779844242974,34.72,75970.07,0.0,0.79225,0.00011,20.6368]
[1779844245726,34.72,75961.96,0.0,0.79131,0.00011,20.68928]
[1779844251031,34.72,75958.84,0.0,0.79095,0.00011,20.70971]
[1779844256066,34.72,75963.57,0.0,0.79149,0.00011,20.67949]
[1779844261111,34.72,75967.1,0.0,0.79189,0.00011,20.65679]
[1779844266147,34.72,75965.24,0.0,0.79168,0.00011,20.66879]
[1779844268159,34.72,75959.25,0.0,0.79099,0.00011,20.70754]
[1779844273192,34.73,75960.38,0.0,0.79111,0.00011,20.70072]
[1779844278227,34.73,75960.07,0.0,0.79107,0.00011,20.70316]
[1779844284269,34.73,75958.16,0.0,0.79084,0.00011,20.71597]
[1779844289305,34.73,75953.03,0.0,0.79024,0.00012,20.7493]
[1779844294340,34.73,75958.23,0.0,0.79086,0.00011,20.71256]
[1779844299375,34.73,75957.88,0.0,0.79082,0.00011,20.71483]
[1779844304410,34.73,75947.62,0.0,0.78964,0.00012,20.78084]
[1779844310452,34.73,75945.69,0.0,0.78941,0.00012,20.79362]
[1779844315488,34.73,75946.6,0.0,0.78951,0.00012,20.78814]
[1779844318508,34.73,75936.7,0.0,0.78836,0.00012,20.85173]
[1779844321528,34.73,75936.51,0.0,0.78834,0.00012,20.85292]
[1779844327572,34.73,75937.61,0.0,0.78847,0.00012,20.84579]
[1779844332606,34.73,75937.5,0.0,0.78845,0.00012,20.84639]
[1779844337640,34.73,75936.86,0.0,0.78838,0.00012,20.8504]
[1779844342676,34.73,75936.4,0.0,0.78833,0.00012,20.85332]
[1779844347711,34.73,75935.91,0.0,0.78827,0.00012,20.85646]
[1779844350732,34.73,75941.72,0.0,0.78894,0.00012,20.81932]
[1779844355778,34.73,75943.33,0.0,0.78915,0.00012,20.80577]
[1779844363834,34.73,75945.44,0.0,0.78938,0.00012,20.793]
[1779844368871,34.74,75946.66,0.0,0.78951,0.00012,20.78556]
[1779844371890,34.74,75951.83,0.0,0.79011,0.00012,20.75238]
[1779844374911,34.74,75957.45,0.0,0.79075,0.00011,20.71642]
[1779844379946,34.74,75970.8,0.0,0.79228,0.00011,20.63065]
[1779844384983,34.74,75972.14,0.0,0.79244,0.00011,20.62191]
[1779844392030,34.74,75970.82,0.0,0.79229,0.00011,20.63021]
[1779844397064,34.73,75967.74,0.0,0.79194,0.00011,20.64985]
[1779844402099,34.73,75971.28,0.0,0.79235,0.00011,20.62679]
[1779844409148,34.73,75972.28,0.0,0.79247,0.00011,20.62027]
[1779844414184,34.73,75972.15,0.0,0.79248,0.00011,20.61733]
[1779844419219,34.73,75972.36,0.0,0.7925,0.00011,20.61578]
[1779844424256,34.73,75973.49,0.0,0.79264,0.00011,20.60831]
[1779844435330,34.73,75973.29,0.0,0.79262,0.00011,20.6095]
[1779844442382,34.73,75974.15,0.0,0.79271,0.00011,20.60412]
[1779844447419,34.73,75974.35,0.0,0.79274,0.00011,20.60265]
[1779844452454,34.73,75975.65,0.0,0.79289,0.00011,20.59414]
[1779844458497,34.73,75975.52,0.0,0.79288,0.00011,20.59482]
[1779844464538,34.73,75975.67,0.0,0.79289,0.00011,20.59401]
[1779844469573,34.73,75975.59,0.0,0.79288,0.00011,20.59477]
[1779844474608,34.73,75975.49,0.0,0.79289,0.00011,20.59209]
[1779844477629,34.73,75984.98,0.0,0.79397,0.00011,20.5309]
[1779844484679,34.73,75988.33,0.0,0.79434,0.00011,20.5097]
[1779844489713,34.74,75987.81,0.0,0.79427,0.00011,20.51346]
[1779844494748,34.74,75988.79,0.0,0.79437,0.00011,20.50782]
[1779844499785,34.74,75989.8,0.0,0.79448,0.00011,20.50169]
[1779844504819,34.74,75984.33,0.0,0.79385,0.00011,20.53732]
[1779844509853,34.74,75982.19,0.0,0.79361,0.00011,20.55122]
[1779844512874,34.74,75973.2,0.0,0.79258,0.00011,20.60929]
[1779844517911,34.74,75973.62,0.0,0.79263,0.00011,20.60669]
[1779844526975,34.74,75973.1,0.0,0.79256,0.00011,20.6103]
[1779844532011,34.74,75964.85,0.0,0.79164,0.00011,20.66012]
[1779844533017,34.74,75953.21,0.0,0.7903,0.00012,20.73508]
[1779844534024,34.74,75952.37,0.0,0.7902,0.00012,20.74053]
[1779844539061,34.74,75949.78,0.0,0.7899,0.00012,20.75746]
[1779844544098,34.74,75948.82,0.0,0.78978,0.00012,20.76381]
[1779844547120,34.74,75943.16,0.0,0.78913,0.00012,20.8002]
[1779844552154,34.74,75942.39,0.0,0.78904,0.00012,20.80515]
[1779844557957,34.74,75941.71,0.0,0.78896,0.00012,20.80951]
[1779844561218,34.74,75935.89,0.0,0.78829,0.00012,20.84668]
[1779844566253,34.74,75936.25,0.0,0.78834,0.00012,20.84411]
[1779844571290,34.74,75934.6,0.0,0.78815,0.00012,20.85441]
[1779844578096,34.74,75936.0,0.0,0.78832,0.00012,20.84516]
[1779844583374,34.74,75935.47,0.0,0.78826,0.00012,20.8483]
[1779844590423,34.74,75933.75,0.0,0.78806,0.00012,20.85903]
[1779844596465,34.74,75932.43,0.0,0.78794,0.00012,20.86369]
[1779844600493,34.74,75926.23,0.0,0.78722,0.00012,20.90311]
[1779844605527,34.74,75924.9,0.0,0.78708,0.00012,20.91115]
[1779844610563,34.74,75924.76,0.0,0.78707,0.00012,20.91157]
[1779844615599,34.73,75925.39,0.0,0.78715,0.00012,20.90707]
[1779844620634,34.73,75926.01,0.0,0.78723,0.00012,20.90264]
[1779844627683,34.73,75925.8,0.0,0.78722,0.00012,20.90334]
[1779844632721,34.73,75926.08,0.0,0.78726,0.00012,20.90109]
[1779844637754,34.73,75927.21,0.0,0.7874,0.00012,20.89347]
[1779844642789,34.73,75927.5,0.0,0.78744,0.00012,20.89128]
[1779844648589,34.73,75927.39,0.0,0.78743,0.00012,20.89157]
[1779844653868,34.73,75926.99,0.0,0.78741,0.00012,20.89024]
[1779844658900,34.73,75925.49,0.0,0.78724,0.00012,20.89949]
[1779844663935,34.72,75927.44,0.0,0.78748,0.00012,20.88664]
[1779844668973,34.72,75920.81,0.0,0.78671,0.00012,20.9288]
[1779844669981,34.72,75912.54,0.0,0.78575,0.00012,20.98156]
[1779844670988,34.72,75912.06,0.0,0.78569,0.00012,20.98457]
[1779844676023,34.72,75908.25,0.0,0.78525,0.00012,21.00866]
[1779844677030,34.72,75902.63,0.0,0.78459,0.00012,21.0444]
[1779844681059,34.72,75908.59,0.0,0.78529,0.00012,21.0065]
[1779844685087,34.72,75896.61,0.0,0.78388,0.00012,21.08281]
[1779844686094,34.72,75895.96,0.0,0.78381,0.00012,21.08687]
[1779844691128,34.72,75886.34,0.0,0.78268,0.00012,21.14758]
[1779844692135,34.72,75890.25,0.0,0.78314,0.00012,21.12285]
[1779844697170,34.72,75885.24,0.0,0.78255,0.00012,21.15497]
[1779844702205,34.72,75879.46,0.0,0.78186,0.00012,21.19168]
[1779844707240,34.72,75876.07,0.0,0.78146,0.00012,21.21323]
[1779844712275,34.72,75879.72,0.0,0.78191,0.00012,21.18678]
[1779844714289,34.72,75874.63,0.0,0.78131,0.00012,21.219]
[1779844715297,34.72,75864.03,0.0,0.78006,0.00012,21.28582]
[1779844718317,34.72,75857.21,0.0,0.77925,0.00012,21.32839]
[1779844721338,34.72,75850.04,0.0,0.7784,0.00012,21.37343]
[1779844726373,34.72,75852.09,0.0,0.77864,0.00012,21.36106]
[1779844731408,34.73,75850.25,0.0,0.77839,0.00012,21.3739]
[1779844736442,34.73,75851.56,0.0,0.77854,0.00012,21.36616]
[1779844741477,34.73,75850.73,0.0,0.77844,0.00012,21.37147]
[1779844745506,34.73,75856.41,0.0,0.77911,0.00012,21.33587]
[1779844750541,34.73,75864.45,0.0,0.78006,0.00012,21.28551]
[1779844752556,34.73,75871.21,0.0,0.78086,0.00012,21.24293]
[1779844757591,34.73,75876.2,0.0,0.78145,0.00012,21.21161]
[1779844758598,34.73,75857.63,0.0,0.77925,0.00012,21.32881]
[1779844759604,34.73,75841.53,0.0,0.77733,0.00012,21.4299]
[1779844764638,34.73,75838.86,0.0,0.77702,0.00012,21.44637]
[1779844769673,34.73,75837.93,0.0,0.77691,0.00012,21.452]
[1779844773702,34.73,75828.6,0.0,0.77581,0.00012,21.50702]
[1779844777732,34.73,75820.14,0.0,0.77479,0.00012,21.56026]
[1779844778740,34.73,75814.86,0.0,0.77416,0.00012,21.59301]
[1779844780753,34.73,75809.28,0.0,0.7735,0.00012,21.62673]
[1779844785788,34.72,75800.25,0.0,0.77244,0.00012,21.68136]
[1779844790823,34.73,75802.13,0.0,0.77265,0.00012,21.67038]
[1779844797872,34.73,75801.83,0.0,0.7726,0.00012,21.67322]
[1779844802907,34.74,75803.78,0.0,0.77275,0.00012,21.66551]
[1779844807949,34.76,75802.16,0.0,0.77244,0.00012,21.6818]
[1779844808949,34.76,75794.91,0.0,0.77155,0.00012,21.72746]
[1779844809955,34.76,75782.33,0.0,0.77002,0.00012,21.80524]
[1779844814992,34.77,75784.42,0.0,0.77027,0.00012,21.79276]
[1779844818014,34.77,75773.62,0.0,0.76895,0.00012,21.8595]
[1779844823051,34.77,75772.35,0.0,0.76879,0.00012,21.86751]
[1779844828088,34.77,75773.81,0.0,0.76897,0.00012,21.85858]
[1779844830102,34.77,75779.13,0.0,0.76961,0.00012,21.82591]
[1779844835137,34.77,75782.16,0.0,0.77,0.00012,21.80416]
[1779844840174,34.77,75783.06,0.0,0.7701,0.00012,21.79909]
[1779844845206,34.77,75784.71,0.0,0.77029,0.00012,21.78937]
[1779844850241,34.77,75786.08,0.0,0.77045,0.00012,21.78138]
[1779844857290,34.77,75784.67,0.0,0.77026,0.00012,21.7907]
[1779844858299,34.78,75778.72,0.0,0.76954,0.00012,21.82756]
[1779844860310,34.78,75778.26,0.0,0.76947,0.00012,21.83066]
[1779844863332,34.78,75771.75,0.0,0.76867,0.00012,21.87109]
[1779844866353,34.78,75764.89,0.0,0.7678,0.00012,21.91486]
[1779844868368,34.79,75758.2,0.0,0.76694,0.00012,21.95803]
[1779844873402,34.81,75755.98,0.0,0.76656,0.00012,21.97729]
[1779844878437,34.82,75761.71,0.0,0.7672,0.00012,21.94577]
[1779844883477,34.82,75762.58,0.0,0.76729,0.00012,21.94117]
[1779844884486,34.82,75767.86,0.0,0.76793,0.00012,21.909]
[1779844886498,34.82,75768.9,0.0,0.76805,0.00012,21.9029]
[1779844887505,34.82,75759.65,0.0,0.76692,0.00012,21.9596]
[1779844888512,34.82,75757.87,0.0,0.7667,0.00012,21.97062]
[1779844893547,34.82,75756.58,0.0,0.76655,0.00012,21.97574]
[1779844895565,34.83,75743.18,0.0,0.7649,0.00012,22.05753]
[1779844896568,34.83,75742.84,0.0,0.76484,0.00012,22.06089]
[1779844901603,34.85,75743.15,0.0,0.76477,0.00012,22.06424]
[1779844906643,34.85,75742.84,0.0,0.76473,0.00012,22.06643]
[1779844911676,34.85,75737.69,0.0,0.76411,0.00012,22.09721]
[1779844916711,34.84,75736.07,0.0,0.76391,0.00012,22.10679]
[1779844921746,34.84,75734.59,0.0,0.76373,0.00012,22.11563]
[1779844926781,34.85,75732.0,0.0,0.76338,0.00012,22.13274]
[1779844930562,34.85,75746.75,0.0,0.7652,0.00012,22.04341]
[1779844930809,34.85,75746.75,0.0,0.76519,0.00012,22.04358]
[1779844931816,34.85,75756.57,0.0,0.76639,0.00012,21.984]
[1779844936851,34.85,75760.68,0.0,0.76689,0.00012,21.95947]
[1779844941887,34.85,75765.41,0.0,0.76746,0.00012,21.93085]
[1779844944908,34.85,75758.97,0.0,0.76667,0.00012,21.97035]
[1779844949942,34.85,75755.49,0.0,0.76624,0.00012,21.99169]
[1779844954978,34.85,75753.74,0.0,0.76605,0.00012,21.99893]
[1779844956992,34.85,75760.92,0.0,0.76692,0.00012,21.95524]
[1779844962027,34.86,75762.58,0.0,0.76712,0.00012,21.94547]
[1779844967064,34.86,75758.98,0.0,0.76665,0.00012,21.96885]
[1779844975120,34.86,75760.77,0.0,0.76686,0.00012,21.95829]
[1779844977134,34.86,75766.01,0.0,0.7675,0.00012,21.9264]
[1779844982169,34.86,75764.58,0.0,0.76732,0.00012,21.9355]
[1779844987204,34.86,75764.29,0.0,0.76728,0.00012,21.93758]
[1779844992238,34.86,75762.38,0.0,0.76704,0.00012,21.94953]
[1779844996267,34.87,75752.42,0.0,0.76582,0.00012,22.01057]
[1779844997274,34.87,75753.24,0.0,0.76591,0.00012,22.00567]
[1779845002310,34.87,75750.17,0.0,0.76553,0.00012,22.02475]
[1779845005332,34.87,75740.44,0.0,0.76433,0.00012,22.08402]
[1779845006339,34.87,75725.9,0.0,0.76254,0.00012,22.17204]
[1779845007347,34.87,75726.04,0.0,0.76256,0.00012,22.17126]
[1779845008357,34.87,75726.09,0.0,0.76256,0.00012,22.17122]
[1779845013387,34.88,75729.9,0.0,0.763,0.00012,22.147]
[1779845015403,34.88,75736.11,0.0,0.76377,0.00012,22.10959]
[1779845017416,34.88,75738.17,0.0,0.76402,0.00012,22.09735]
[1779845022450,34.88,75738.78,0.0,0.76408,0.00012,22.09432]
[1779845026479,34.88,75747.32,0.0,0.76512,0.00012,22.04304]
[1779845031519,34.88,75743.17,0.0,0.76459,0.00012,22.06905]
[1779845033528,34.88,75743.77,0.0,0.76466,0.00012,22.06565]
[1779845034536,34.88,75749.78,0.0,0.7654,0.00012,22.02928]
[1779845036549,34.89,75751.13,0.0,0.76555,0.00012,22.02143]
[1779845041585,34.89,75756.82,0.0,0.76623,0.00012,21.98777]
[1779845042594,34.89,75762.29,0.0,0.7669,0.00012,21.95465]
[1779845047627,34.89,75761.06,0.0,0.76674,0.00012,21.96265]
[1779845052661,34.89,75758.83,0.0,0.76645,0.00012,21.97705]
[1779845059710,34.9,75755.78,0.0,0.76605,0.00012,21.99684]
[1779845060718,34.9,75762.25,0.0,0.76684,0.00012,21.9577]
[1779845065753,34.9,75760.12,0.0,0.76656,0.00012,21.97169]
[1779845071554,34.9,75757.66,0.0,0.76627,0.00012,21.98401]
[1779845077837,34.91,75755.71,0.0,0.76601,0.00012,21.99672]
[1779845079852,34.91,75750.03,0.0,0.76531,0.00012,22.03162]
[1779845085893,34.91,75749.03,0.0,0.76516,0.00012,22.03908]
[1779845091694,34.92,75746.61,0.0,0.76483,0.00012,22.05525]
[1779845095963,34.92,75753.79,0.0,0.7657,0.00012,22.01253]
[1779845101769,34.92,75751.04,0.0,0.76535,0.00012,22.02989]
[1779845107041,34.93,75749.26,0.0,0.76511,0.00012,22.04186]
[1779845112077,34.93,75748.94,0.0,0.76504,0.00012,22.04501]
[1779845114091,34.93,75743.2,0.0,0.76433,0.00012,22.08025]
[1779845119126,34.93,75740.08,0.0,0.76393,0.00012,22.10007]
[1779845122148,34.94,75730.18,0.0,0.7627,0.00012,22.16034]
[1779845123154,34.94,75724.73,0.0,0.76203,0.00012,22.19327]
[1779845128189,34.94,75729.05,0.0,0.76255,0.00012,22.16752]
[1779845130202,34.94,75739.01,0.0,0.76378,0.00012,22.10732]
[1779845134231,34.94,75741.92,0.0,0.76416,0.00012,22.08627]
[1779845136245,34.94,75748.67,0.0,0.76499,0.00012,22.04545]
[1779845138259,34.94,75752.4,0.0,0.76544,0.00012,22.02299]
[1779845143293,34.94,75754.09,0.0,0.76564,0.00012,22.01324]
[1779845148329,34.94,75755.22,0.0,0.76577,0.00012,22.00691]
[1779845155378,34.94,75753.32,0.0,0.76552,0.00012,22.01924]
[1779845158400,34.94,75765.93,0.0,0.76705,0.00012,21.94293]
[1779845159407,34.94,75768.48,0.0,0.76736,0.00012,21.92747]
[1779845164441,34.95,75770.42,0.0,0.76759,0.00012,21.91617]
[1779845170482,34.95,75773.97,0.0,0.76801,0.00012,21.8953]
[1779845175519,34.95,75767.74,0.0,0.76724,0.00012,21.93385]
[1779845180553,34.95,75768.35,0.0,0.7673,0.00012,21.93047]
[1779845185588,34.95,75767.94,0.0,0.76725,0.00012,21.93329]
[1779845190624,34.95,75768.03,0.0,0.76725,0.00012,21.93303]
[1779845195661,34.95,75770.74,0.0,0.7676,0.00012,21.91322]
[1779845200693,34.96,75771.15,0.0,0.76764,0.00012,21.91119]
[1779845205728,34.96,75771.64,0.0,0.7677,0.00012,21.90859]
[1779845210763,34.96,75774.35,0.0,0.76802,0.00012,21.89248]
[1779845215798,34.96,75776.58,0.0,0.76828,0.00012,21.87932]
[1779845221840,34.96,75776.76,0.0,0.76829,0.00012,21.87879]
[1779845224862,34.96,75765.42,0.0,0.7669,0.00012,21.94819]
[1779845225868,34.96,75766.36,0.0,0.76702,0.00012,21.94247]
[1779845230903,34.96,75769.24,0.0,0.76737,0.00012,21.92507]
[1779845235938,34.96,75769.59,0.0,0.7674,0.00012,21.92328]
[1779845240974,34.97,75768.56,0.0,0.76727,0.00012,21.93]
[1779845246008,34.97,75768.08,0.0,0.76721,0.00012,21.93322]
[1779845251046,34.97,75767.02,0.0,0.7671,0.00012,21.93627]
[1779845256081,34.97,75767.41,0.0,0.76714,0.00012,21.93401]
[1779845261115,34.97,75769.25,0.0,0.76736,0.00012,21.92293]
[1779845266151,34.97,75772.31,0.0,0.76773,0.00012,21.90455]
[1779845272964,34.97,75771.54,0.0,0.76763,0.00012,21.90972]
[1779845281257,34.97,75771.53,0.0,0.76762,0.00012,21.91032]
[1779845286292,34.97,75775.26,0.0,0.76806,0.00012,21.88796]
[1779845291331,34.97,75775.55,0.0,0.7681,0.00012,21.88632]
[1779845296366,34.97,75776.58,0.0,0.76822,0.00012,21.87996]
[1779845301401,34.97,75776.62,0.0,0.76823,0.00012,21.87965]
[1779845306436,34.97,75779.64,0.0,0.7686,0.00012,21.86118]
[1779845311472,34.97,75782.46,0.0,0.76896,0.00012,21.84044]
[1779845313485,34.97,75802.13,0.0,0.77134,0.00012,21.71989]
[1779845314491,34.97,75802.07,0.0,0.77133,0.00012,21.72038]
[1779845319527,34.97,75802.94,0.0,0.77143,0.00012,21.7152]
[1779845325569,34.97,75801.84,0.0,0.7713,0.00012,21.72222]
[1779845332618,34.98,75801.17,0.0,0.77121,0.00012,21.72668]
[1779845339667,34.98,75800.59,0.0,0.77113,0.00012,21.73055]
[1779845341682,34.98,75793.55,0.0,0.77028,0.00012,21.7738]
[1779845346716,34.97,75792.44,0.0,0.77016,0.00012,21.78008]
[1779845351751,34.97,75796.66,0.0,0.77068,0.00012,21.75362]
[1779845356786,34.97,75797.12,0.0,0.77074,0.00012,21.75027]
[1779845361821,34.97,75796.61,0.0,0.77069,0.00012,21.75284]
[1779845366855,34.97,75793.91,0.0,0.77038,0.00012,21.76879]
[1779845372898,34.97,75794.42,0.0,0.77048,0.00012,21.76127]
[1779845377934,34.96,75793.21,0.0,0.77035,0.00012,21.76795]
[1779845379948,34.96,75786.11,0.0,0.76949,0.00012,21.81112]
[1779845384988,34.96,75786.43,0.0,0.76955,0.00012,21.80809]
[1779845393043,34.96,75787.89,0.0,0.76975,0.00012,21.79813]
[1779845399083,34.95,75787.96,0.0,0.76977,0.00012,21.79713]
[1779845402149,34.95,75765.14,0.0,0.767,0.00012,21.9363]
[1779845403155,34.95,75746.32,0.0,0.76469,0.00012,22.0506]
[1779845404162,34.95,75747.17,0.0,0.7648,0.00012,22.04525]
[1779845405174,34.95,75758.18,0.0,0.76615,0.00012,21.97824]
[1779845406180,34.95,75758.56,0.0,0.76621,0.00012,21.97569]
[1779845411210,34.95,75758.03,0.0,0.76615,0.00012,21.97843]
[1779845412218,34.95,75764.55,0.0,0.76695,0.00012,21.93864]
[1779845413976,34.95,75769.22,0.0,0.76752,0.00012,21.91007]
[1779845419266,34.95,75771.37,0.0,0.76779,0.00012,21.89657]
[1779845424051,34.95,75780.38,0.0,0.7689,0.00012,21.84083]
[1779845429338,34.94,75785.8,0.0,0.76957,0.00012,21.80694]
[1779845431351,34.94,75798.52,0.0,0.77114,0.00012,21.72513]
[1779845432358,34.94,75800.09,0.0,0.77133,0.00012,21.71547]
[1779845437393,34.94,75803.43,0.0,0.77174,0.00012,21.69434]
[1779845441421,34.94,75809.53,0.0,0.77249,0.00012,21.65616]
[1779845442428,34.94,75816.92,0.0,0.77338,0.00012,21.61036]
[1779845444214,34.94,75822.81,0.0,0.77409,0.00012,21.5739]
[1779845449481,34.94,75820.22,0.0,0.77378,0.00012,21.58981]
[1779845451493,34.94,75801.19,0.0,0.77149,0.00012,21.70714]
[1779845452501,34.94,75799.95,0.0,0.77134,0.00012,21.71461]
[1779845457537,34.93,75798.16,0.0,0.77114,0.00012,21.72473]
[1779845462571,34.93,75795.64,0.0,0.77085,0.00012,21.73948]
[1779845465597,34.93,75782.61,0.0,0.76928,0.00012,21.81906]
[1779845466605,34.93,75782.6,0.0,0.76928,0.00012,21.81891]
[1779845469624,34.93,75767.0,0.0,0.76739,0.00012,21.91396]
[1779845470631,34.93,75766.2,0.0,0.76729,0.00012,21.91876]
[1779845475666,34.93,75766.18,0.0,0.7673,0.00012,21.91842]
[1779845480702,34.93,75767.68,0.0,0.76749,0.00012,21.90882]
[1779845486744,34.92,75771.47,0.0,0.76796,0.00012,21.88517]
[1779845491778,34.92,75771.05,0.0,0.76794,0.00012,21.88374]
[1779845496821,34.92,75771.93,0.0,0.76806,0.00012,21.87786]
[1779845499834,34.92,75778.49,0.0,0.76886,0.00012,21.83752]
[1779845502856,34.92,75789.88,0.0,0.77025,0.00012,21.76757]
[1779845503863,34.92,75797.75,0.0,0.7712,0.00012,21.71902]
[1779845504870,34.92,75797.91,0.0,0.77122,0.00012,21.71804]
[1779845509906,34.92,75793.95,0.0,0.77075,0.00012,21.74207]
[1779845513935,34.92,75788.09,0.0,0.77004,0.00012,21.77788]
[1779845518968,34.92,75780.06,0.0,0.76908,0.00012,21.82653]
[1779845524006,34.91,75780.33,0.0,0.76912,0.00012,21.82437]
[1779845527024,34.91,75790.02,0.0,0.7703,0.00012,21.76465]
[1779845529039,34.91,75792.51,0.0,0.77061,0.00012,21.74928]
[1779845534076,34.91,75792.0,0.0,0.77055,0.00012,21.75235]
[1779845539120,34.91,75792.68,0.0,0.77063,0.00012,21.74812]
[1779845544154,34.91,75790.01,0.0,0.77031,0.00012,21.7644]
[1779845545157,34.91,75796.58,0.0,0.7711,0.00012,21.72397]
[1779845549185,34.91,75797.24,0.0,0.77118,0.00012,21.71995]
[1779845554221,34.91,75800.37,0.0,0.77158,0.00012,21.69721]
[1779845557241,34.91,75794.95,0.0,0.77093,0.00012,21.73069]
[1779845559255,34.91,75789.81,0.0,0.7703,0.00012,21.76231]
[1779845564290,34.91,75795.95,0.0,0.77105,0.00012,21.7245]
[1779845569325,34.91,75793.98,0.0,0.77081,0.00012,21.73673]
[1779845575366,34.91,75793.28,0.0,0.77072,0.00012,21.74111]
[1779845581410,34.91,75790.93,0.0,0.77044,0.00012,21.75553]
[1779845586444,34.91,75786.59,0.0,0.76991,0.00012,21.78214]
[1779845591478,34.91,75786.63,0.0,0.76992,0.00012,21.78175]
[1779845596514,34.91,75786.07,0.0,0.76985,0.00012,21.78503]
[1779845601549,34.91,75787.53,0.0,0.77003,0.00012,21.77594]
[1779845606583,34.91,75781.29,0.0,0.76928,0.00012,21.81403]
[1779845611621,34.91,75781.85,0.0,0.76938,0.00012,21.80685]
[1779845616656,34.91,75778.23,0.0,0.76894,0.00012,21.82878]
[1779845620684,34.91,75771.66,0.0,0.76815,0.00012,21.86871]
[1779845625718,34.91,75766.75,0.0,0.76755,0.00012,21.8986]
[1779845629747,34.91,75772.43,0.0,0.76824,0.00012,21.8639]
[1779845631761,34.91,75777.78,0.0,0.76889,0.00012,21.83114]
[1779845636795,34.91,75779.82,0.0,0.76915,0.00012,21.81829]
[1779845641830,34.91,75776.67,0.0,0.76877,0.00012,21.83705]
[1779845646866,34.9,75777.14,0.0,0.76884,0.00012,21.83363]
[1779845651901,34.9,75779.63,0.0,0.76915,0.00012,21.81792]
[1779845656936,34.9,75779.41,0.0,0.76913,0.00012,21.81884]
[1779845662981,34.9,75780.84,0.0,0.76932,0.00012,21.80958]
[1779845668014,34.9,75780.63,0.0,0.7693,0.00012,21.81051]
[1779845673050,34.9,75780.72,0.0,0.76934,0.00012,21.8061]
[1779845678085,34.9,75780.43,0.0,0.76931,0.00012,21.80757]
[1779845684127,34.9,75779.28,0.0,0.76918,0.00012,21.8142]
[1779845689162,34.9,75774.06,0.0,0.76855,0.00012,21.84589]
[1779845694199,34.89,75771.0,0.0,0.76818,0.00012,21.86435]
[1779845701246,34.89,75772.92,0.0,0.76842,0.00012,21.85217]
[1779845706281,34.89,75773.1,0.0,0.76845,0.00012,21.85086]
[1779845712323,34.89,75773.22,0.0,0.76846,0.00012,21.85022]
[1779845717357,34.89,75774.38,0.0,0.7686,0.00012,21.84311]
[1779845720380,34.89,75768.27,0.0,0.76786,0.00012,21.88056]
[1779845726420,34.89,75765.2,0.0,0.76749,0.00012,21.89884]
[1779845731456,34.89,75763.14,0.0,0.76727,0.00012,21.90748]
[1779845736491,34.89,75761.6,0.0,0.76709,0.00012,21.91643]
[1779845742534,34.89,75759.6,0.0,0.76686,0.00012,21.92806]
[1779845748576,34.89,75758.34,0.0,0.76671,0.00012,21.93513]
[1779845752608,34.88,75753.12,0.0,0.76608,0.00012,21.96652]
[1779845758648,34.88,75755.72,0.0,0.76641,0.00012,21.95006]
[1779845763684,34.88,75757.51,0.0,0.76664,0.00012,21.93872]
[1779845768719,34.88,75757.6,0.0,0.76666,0.00012,21.93774]
[1779845773756,34.88,75753.59,0.0,0.76618,0.00012,21.96174]
[1779845778794,34.88,75752.52,0.0,0.76606,0.00012,21.96779]
[1779845783828,34.87,75755.15,0.0,0.76639,0.00012,21.95133]
[1779845788862,34.87,75760.42,0.0,0.76704,0.00012,21.91891]
[1779845791883,34.87,75765.91,0.0,0.76774,0.00012,21.88158]
[1779845796920,34.87,75773.37,0.0,0.76865,0.00012,21.83558]
[1779845801954,34.87,75778.29,0.0,0.76926,0.00012,21.80519]
[1779845806989,34.87,75775.9,0.0,0.76897,0.00012,21.81966]
[1779845809003,34.87,75765.78,0.0,0.76774,0.00012,21.88149]
[1779845814039,34.87,75767.28,0.0,0.76793,0.00012,21.87203]
[1779845816052,34.87,75757.21,0.0,0.76669,0.00012,21.93352]
[1779845818067,34.87,75754.01,0.0,0.7663,0.00012,21.953]
[1779845820087,34.87,75748.42,0.0,0.76562,0.00012,21.98697]
[1779845821089,34.87,75736.88,0.0,0.7642,0.00012,22.05705]
[1779845822096,34.87,75736.21,0.0,0.76412,0.00012,22.06111]
[1779845827130,34.87,75733.9,0.0,0.76383,0.00012,22.07534]
[1779845832165,34.87,75737.04,0.0,0.76421,0.00012,22.05659]
[1779845835187,34.87,75743.16,0.0,0.76496,0.00012,22.01952]
[1779845840222,34.87,75749.13,0.0,0.76569,0.00012,21.98338]
[1779845842236,34.87,75753.54,0.0,0.76623,0.00012,21.95651]
[1779845846267,34.87,75759.7,0.0,0.76699,0.00012,21.91897]
[1779845848279,34.87,75768.4,0.0,0.76805,0.00012,21.86573]
[1779845853313,34.87,75768.61,0.0,0.7681,0.00012,21.86093]
[1779845858349,34.87,75767.41,0.0,0.76795,0.00012,21.86821]
[1779845863383,34.87,75767.39,0.0,0.76795,0.00012,21.86824]
[1779845868418,34.87,75769.89,0.0,0.76826,0.00012,21.85282]
[1779845873453,34.87,75773.56,0.0,0.76871,0.00012,21.83034]
[1779845878488,34.87,75774.5,0.0,0.76883,0.00012,21.82415]
[1779845883524,34.87,75776.1,0.0,0.76903,0.00012,21.81391]
[1779845888558,34.87,75778.86,0.0,0.76938,0.00012,21.79657]
[1779845891579,34.87,75784.21,0.0,0.77003,0.00012,21.76348]
[1779845896614,34.87,75789.31,0.0,0.77065,0.00012,21.73219]
[1779845901649,34.87,75788.2,0.0,0.77052,0.00012,21.73896]
[1779845906684,34.87,75788.43,0.0,0.77055,0.00012,21.73746]
[1779845912728,34.87,75787.96,0.0,0.77051,0.00012,21.7367]
[1779845917763,34.86,75787.29,0.0,0.77044,0.00012,21.7407]
[1779845922798,34.86,75789.94,0.0,0.77076,0.00012,21.72434]
[1779845928839,34.87,75790.85,0.0,0.77086,0.00012,21.71916]
[1779845933876,34.87,75790.14,0.0,0.77077,0.00012,21.7236]
[1779845938910,34.87,75788.91,0.0,0.77062,0.00012,21.73125]
[1779845941932,34.87,75781.85,0.0,0.76977,0.00012,21.77464]
[1779845947741,34.87,75783.31,0.0,0.76995,0.00012,21.7653]
[1779845954022,34.86,75783.59,0.0,0.76999,0.00012,21.76317]
[1779845959060,34.86,75784.05,0.0,0.77005,0.00012,21.76]
[1779845965100,34.86,75783.64,0.0,0.77001,0.00012,21.76206]
[1779845969129,34.86,75789.29,0.0,0.7707,0.00012,21.72706]
[1779845974162,34.86,75790.84,0.0,0.77092,0.00012,21.7139]
[1779845981212,34.86,75788.52,0.0,0.77064,0.00012,21.72789]
[1779845988028,34.86,75789.95,0.0,0.77082,0.00012,21.7187]
[1779845993298,34.86,75793.85,0.0,0.7713,0.00012,21.6944]
[1779845994305,34.86,75799.1,0.0,0.77193,0.00012,21.66195]
[1779845997326,34.86,75799.3,0.0,0.77196,0.00012,21.66068]
[1779846003372,34.86,75798.64,0.0,0.77188,0.00012,21.66477]
[1779846008407,34.86,75794.75,0.0,0.77141,0.00012,21.68867]
[1779846010421,34.86,75789.46,0.0,0.77077,0.00012,21.72119]
[1779846015456,34.86,75788.03,0.0,0.7706,0.00012,21.72967]
[1779846020491,34.85,75784.32,0.0,0.77016,0.00012,21.75216]
[1779846025527,34.85,75777.9,0.0,0.76938,0.00012,21.79138]
[1779846026534,34.85,75770.6,0.0,0.76849,0.00012,21.83614]
[1779846027540,34.85,75767.35,0.0,0.7681,0.00012,21.85598]
[1779846032578,34.85,75772.7,0.0,0.76878,0.00012,21.81924]
[1779846033584,34.85,75780.35,0.0,0.76972,0.00012,21.77214]
[1779846034591,34.85,75785.72,0.0,0.77037,0.00012,21.73901]
[1779846039625,34.85,75784.95,0.0,0.77028,0.00012,21.74344]
[1779846044664,34.85,75786.45,0.0,0.77047,0.00012,21.73393]
[1779846050702,34.85,75791.26,0.0,0.77106,0.00012,21.70411]
[1779846055736,34.84,75790.52,0.0,0.77103,0.00012,21.70526]
[1779846060773,34.84,75791.25,0.0,0.77113,0.00012,21.70022]
[1779846063794,34.83,75797.49,0.0,0.77191,0.00012,21.66041]
[1779846068828,34.83,75797.03,0.0,0.77187,0.00012,21.66247]
[1779846074871,34.83,75797.11,0.0,0.7719,0.00012,21.66114]
[1779846079906,34.83,75799.26,0.0,0.77217,0.00012,21.64724]
[1779846084941,34.83,75801.49,0.0,0.77245,0.00012,21.63302]
[1779846089976,34.82,75799.45,0.0,0.77221,0.00012,21.64525]
[1779846095011,34.82,75803.46,0.0,0.77272,0.00012,21.61651]
[1779846102060,34.82,75804.19,0.0,0.77282,0.00012,21.61168]
[1779846107097,34.82,75804.07,0.0,0.7728,0.00012,21.61221]
[1779846112131,34.82,75804.6,0.0,0.77287,0.00012,21.60872]
[1779846117166,34.82,75804.07,0.0,0.77281,0.00012,21.61181]
[1779846122201,34.82,75808.76,0.0,0.77338,0.00012,21.58258]
[1779846127235,34.82,75807.56,0.0,0.77324,0.00012,21.58996]
[1779846132273,34.82,75805.58,0.0,0.773,0.00012,21.60216]
[1779846137310,34.82,75803.41,0.0,0.77274,0.00012,21.61553]
[1779846142345,34.82,75801.63,0.0,0.77253,0.00012,21.62645]
[1779846147380,34.82,75800.19,0.0,0.77235,0.00012,21.63525]
[1779846152416,34.82,75798.57,0.0,0.77218,0.00012,21.64162]
[1779846157450,34.82,75797.35,0.0,0.77204,0.00012,21.64904]
[1779846162484,34.82,75794.61,0.0,0.77171,0.00012,21.66584]
[1779846167522,34.82,75793.79,0.0,0.77161,0.00012,21.67071]
[1779846174572,34.82,75792.85,0.0,0.7715,0.00012,21.67628]
[1779846179607,34.82,75790.31,0.0,0.7712,0.00012,21.6918]
[1779846184641,34.81,75788.83,0.0,0.77102,0.00012,21.70075]
[1779846189676,34.81,75788.08,0.0,0.77093,0.00012,21.70519]
[1779846193705,34.81,75798.62,0.0,0.77221,0.00012,21.63993]
[1779846194710,34.81,75812.16,0.0,0.77385,0.00012,21.55605]
[1779846195718,34.81,75817.43,0.0,0.77449,0.00012,21.52321]
[1779846200753,34.81,75816.02,0.0,0.77432,0.00012,21.53158]
[1779846202768,34.81,75810.78,0.0,0.7737,0.00012,21.56396]
[1779846203775,34.81,75806.32,0.0,0.77316,0.00012,21.5915]
[1779846208809,34.81,75812.15,0.0,0.77388,0.00012,21.5545]
[1779846213847,34.81,75810.07,0.0,0.77367,0.00012,21.56304]
[1779846219657,34.8,75808.5,0.0,0.77349,0.00012,21.57181]
[1779846224922,34.8,75811.67,0.0,0.77389,0.00012,21.55148]
[1779846229956,34.8,75810.54,0.0,0.77376,0.00012,21.55801]
[1779846233988,34.8,75805.49,0.0,0.77316,0.00012,21.58896]
[1779846239019,34.8,75806.24,0.0,0.77327,0.00012,21.5834]
[1779846244056,34.79,75805.01,0.0,0.77313,0.00012,21.59016]
[1779846249097,34.79,75808.73,0.0,0.7736,0.00012,21.56626]
[1779846252118,34.79,75814.94,0.0,0.77436,0.00012,21.52729]
[1779846257153,34.78,75817.73,0.0,0.77475,0.00012,21.507]
[1779846262188,34.78,75818.35,0.0,0.77483,0.00012,21.50261]
[1779846270010,34.78,75818.51,0.0,0.77487,0.00012,21.50072]
[1779846276286,34.78,75819.11,0.0,0.77497,0.00012,21.49279]
[1779846285349,34.77,75816.13,0.0,0.77463,0.00012,21.51033]
[1779846290398,34.77,75779.69,0.0,0.77023,0.00012,21.7356]
[1779846291402,34.77,75764.82,0.0,0.76841,0.00012,21.82714]
[1779846292408,34.77,75767.57,0.0,0.76875,0.00012,21.8101]
[1779846297443,34.77,75764.84,0.0,0.76842,0.00012,21.82649]
[1779846302485,34.77,75767.75,0.0,0.76878,0.00012,21.80883]
[1779846306513,34.77,75777.39,0.0,0.76996,0.00012,21.74935]
[1779846307520,34.77,75779.79,0.0,0.77025,0.00012,21.7345]
[1779846311548,34.77,75773.45,0.0,0.76948,0.00012,21.77349]
[1779846312555,34.77,75770.54,0.0,0.76912,0.00012,21.79134]
[1779846317590,34.77,75771.41,0.0,0.76924,0.00012,21.78554]
[1779846322629,34.77,75775.06,0.0,0.76969,0.00012,21.7626]
[1779846325659,34.77,75768.28,0.0,0.76887,0.00012,21.80417]
[1779846328676,34.77,75769.67,0.0,0.76904,0.00012,21.79557]
[1779846333711,34.76,75771.56,0.0,0.76929,0.00012,21.78034]
[1779846338746,34.76,75770.88,0.0,0.76921,0.00012,21.78447]
[1779846340760,34.76,75763.98,0.0,0.76837,0.00012,21.82688]
[1779846345795,34.76,75759.94,0.0,0.76787,0.00012,21.85161]
[1779846349823,34.76,75753.69,0.0,0.76711,0.00012,21.88984]
[1779846354858,34.76,75751.85,0.0,0.76689,0.00012,21.9008]
[1779846358890,34.76,75759.23,0.0,0.7678,0.00012,21.8552]
[1779846359894,34.76,75766.27,0.0,0.76867,0.00012,21.81188]
[1779846360902,34.76,75768.12,0.0,0.76889,0.00012,21.80048]
[1779846365941,34.76,75770.33,0.0,0.76916,0.00012,21.78685]
[1779846371985,34.76,75772.74,0.0,0.76946,0.00012,21.77211]
[1779846377019,34.76,75772.57,0.0,0.76944,0.00012,21.77319]
[1779846382053,34.76,75772.55,0.0,0.76943,0.00012,21.77338]
[1779846387088,34.76,75772.49,0.0,0.76942,0.00012,21.77382]
[1779846391117,34.76,75789.24,0.0,0.77149,0.00012,21.66695]
[1779846392124,34.76,75797.04,0.0,0.77243,0.00012,21.61867]
[1779846393130,34.76,75795.48,0.0,0.77224,0.00012,21.62831]
[1779846398164,34.76,75795.19,0.0,0.77221,0.00012,21.62996]
[1779846401186,34.76,75808.47,0.0,0.77382,0.00012,21.54747]
[1779846402193,34.76,75810.87,0.0,0.77411,0.00012,21.53258]
[1779846406221,34.76,75814.55,0.0,0.77455,0.00012,21.50992]
[1779846411256,34.76,75811.24,0.0,0.77414,0.00012,21.53093]
[1779846413271,34.76,75804.97,0.0,0.77338,0.00012,21.57009]
[1779846417300,34.77,75802.24,0.0,0.77305,0.00012,21.58723]
[1779846419313,34.77,75795.98,0.0,0.77229,0.00012,21.6261]
[1779846423351,34.77,75790.83,0.0,0.77166,0.00012,21.65794]
[1779846428384,34.76,75790.21,0.0,0.77159,0.00012,21.66159]
[1779846433420,34.76,75795.84,0.0,0.77228,0.00012,21.62659]
[1779846435433,34.76,75801.7,0.0,0.77299,0.00012,21.59028]
[1779846436440,34.76,75808.77,0.0,0.77384,0.00012,21.54637]
[1779846437446,34.76,75811.01,0.0,0.77411,0.00012,21.53251]
[1779846439461,34.76,75817.53,0.0,0.7749,0.00012,21.49186]
[1779846441232,34.76,75826.24,0.0,0.77595,0.00012,21.43739]
[1779846443490,34.76,75827.93,0.0,0.77615,0.00012,21.42681]
[1779846444501,34.76,75843.58,0.0,0.77803,0.00012,21.32883]
[1779846445508,34.76,75848.36,0.0,0.7786,0.00012,21.29882]
[1779846447523,34.76,75854.23,0.0,0.77929,0.00012,21.26199]
[1779846452558,34.76,75855.86,0.0,0.77951,0.00012,21.24814]
[1779846457593,34.76,75851.57,0.0,0.77901,0.00012,21.27484]
[1779846462627,34.76,75851.3,0.0,0.77898,0.00012,21.27611]
[1779846467662,34.76,75854.5,0.0,0.77937,0.00012,21.25564]
[1779846473704,34.76,75852.99,0.0,0.7792,0.00012,21.26484]
[1779846476726,34.76,75863.5,0.0,0.78045,0.00012,21.19852]
[1779846477731,34.76,75863.37,0.0,0.78043,0.00012,21.19924]
[1779846482768,34.76,75862.54,0.0,0.78034,0.00012,21.20411]
[1779846487803,34.76,75864.96,0.0,0.78064,0.00012,21.18835]
[1779846492843,34.76,75867.67,0.0,0.78097,0.00012,21.17064]
[1779846493849,34.75,75876.22,0.0,0.78198,0.00012,21.11652]
[1779846494854,34.75,75884.08,0.0,0.78291,0.00012,21.06667]
[1779846495860,34.75,75881.24,0.0,0.78258,0.00012,21.08453]
[1779846496867,34.75,75880.02,0.0,0.78244,0.00012,21.09219]
[1779846501903,34.75,75880.55,0.0,0.78251,0.00012,21.08818]
[1779846506938,34.75,75880.1,0.0,0.78247,0.00012,21.09044]
[1779846511975,34.75,75877.53,0.0,0.7822,0.00012,21.10255]
[1779846517009,34.75,75875.45,0.0,0.78197,0.00012,21.11512]
[1779846522044,34.75,75871.27,0.0,0.78148,0.00012,21.1409]
[1779846527079,34.74,75870.67,0.0,0.78142,0.00012,21.14397]
[1779846531106,34.74,75860.56,0.0,0.78024,0.00012,21.20719]
[1779846532114,34.74,75860.62,0.0,0.78025,0.00012,21.2066]
[1779846537149,34.74,75861.04,0.0,0.78032,0.00012,21.20287]
[1779846542186,34.73,75863.05,0.0,0.78057,0.00012,21.18915]
[1779846547220,34.73,75862.77,0.0,0.78056,0.00012,21.18991]
[1779846552257,34.73,75862.58,0.0,0.78055,0.00012,21.19009]
[1779846555277,34.73,75857.21,0.0,0.77994,0.00012,21.2228]
[1779846560312,34.71,75864.31,0.0,0.78087,0.00012,21.1729]
[1779846561319,34.71,75871.99,0.0,0.78179,0.00012,21.12413]
[1779846562325,34.71,75875.15,0.0,0.78216,0.00012,21.10398]
[1779846564340,34.71,75880.51,0.0,0.7828,0.00012,21.06978]
[1779846567362,34.7,75874.69,0.0,0.78216,0.00012,21.10407]
[1779846572396,34.69,75871.18,0.0,0.78187,0.00012,21.11714]
[1779846575417,34.68,75867.28,0.0,0.78143,0.00012,21.14032]
[1779846580456,34.68,75870.17,0.0,0.78179,0.00012,21.12133]
[1779846585491,34.68,75866.68,0.0,0.78139,0.00012,21.14277]
[1779846590526,34.68,75866.84,0.0,0.78142,0.00012,21.14101]
[1779846595560,34.67,75867.52,0.0,0.78151,0.00012,21.13599]
[1779846600597,34.67,75869.9,0.0,0.78181,0.00012,21.12022]
[1779846605631,34.67,75868.28,0.0,0.78162,0.00012,21.12994]
[1779846608653,34.67,75859.57,0.0,0.78059,0.00012,21.18475]
[1779846613689,34.67,75860.04,0.0,0.78065,0.00012,21.18203]
[1779846618723,34.67,75863.52,0.0,0.78105,0.00012,21.16031]
[1779846623758,34.67,75867.97,0.0,0.78158,0.00012,21.13245]
[1779846628793,34.67,75870.47,0.0,0.78188,0.00012,21.11639]
[1779846633829,34.67,75867.66,0.0,0.78157,0.00012,21.13049]
[1779846634835,34.67,75858.15,0.0,0.78044,0.00012,21.19064]
[1779846635842,34.67,75857.04,0.0,0.78031,0.00012,21.19768]
[1779846640877,34.67,75857.14,0.0,0.78032,0.00012,21.19712]
[1779846642891,34.67,75847.45,0.0,0.77916,0.00012,21.25833]
[1779846644904,34.67,75848.2,0.0,0.77925,0.00012,21.2535]
[1779846649939,34.67,75853.97,0.0,0.77995,0.00012,21.21686]
[1779846654975,34.67,75851.86,0.0,0.77969,0.00012,21.23014]
[1779846657997,34.67,75846.74,0.0,0.77909,0.00012,21.26235]
[1779846663035,34.67,75850.61,0.0,0.77955,0.00012,21.23766]
[1779846668075,34.67,75851.56,0.0,0.77967,0.00012,21.23147]
[1779846673118,34.67,75851.41,0.0,0.77965,0.00012,21.2323]
[1779846678145,34.67,75854.06,0.0,0.77997,0.00012,21.2154]
[1779846683180,34.67,75852.89,0.0,0.77983,0.00012,21.22275]
[1779846688216,34.67,75851.05,0.0,0.77961,0.00012,21.23433]
[1779846693252,34.67,75852.24,0.0,0.77978,0.00012,21.22324]
[1779846697280,34.67,75858.16,0.0,0.78049,0.00012,21.18588]
[1779846702317,34.67,75860.26,0.0,0.78073,0.00012,21.1728]
[1779846707351,34.67,75860.95,0.0,0.78081,0.00012,21.16861]
[1779846710372,34.67,75855.31,0.0,0.78014,0.00012,21.20432]
[1779846712385,34.67,75861.58,0.0,0.78088,0.00012,21.16469]
[1779846717423,34.67,75864.24,0.0,0.7812,0.00012,21.14811]
[1779846722458,34.67,75864.07,0.0,0.78117,0.00012,21.14946]
[1779846727493,34.67,75857.8,0.0,0.78042,0.00012,21.18929]
[1779846732528,34.67,75853.75,0.0,0.77994,0.00012,21.21497]
[1779846737563,34.67,75853.55,0.0,0.77991,0.00012,21.21628]
[1779846742598,34.67,75852.64,0.0,0.7798,0.00012,21.22208]
[1779846747632,34.67,75851.43,0.0,0.77966,0.00012,21.22975]
[1779846753423,34.67,75852.01,0.0,0.77975,0.00012,21.22256]
[1779846759722,34.67,75850.84,0.0,0.77961,0.00012,21.22999]
[1779846763493,34.67,75856.73,0.0,0.78031,0.00012,21.19288]
[1779846768784,34.67,75856.66,0.0,0.7803,0.00012,21.19359]
[1779846773573,34.67,75867.79,0.0,0.78162,0.00012,21.12328]
[1779846778855,34.67,75865.78,0.0,0.78139,0.00012,21.1356]
[1779846783892,34.67,75865.99,0.0,0.78142,0.00012,21.13375]
[1779846790941,34.67,75865.56,0.0,0.78138,0.00012,21.13579]
[1779846795976,34.67,75859.76,0.0,0.7807,0.00012,21.17211]
[1779846801011,34.67,75859.51,0.0,0.78067,0.00012,21.17351]
[1779846806047,34.67,75858.62,0.0,0.78057,0.00012,21.17886]
[1779846811081,34.67,75851.1,0.0,0.7797,0.00012,21.22284]
[1779846816117,34.67,75848.12,0.0,0.77934,0.00012,21.24162]
[1779846822158,34.67,75847.77,0.0,0.77931,0.00012,21.24366]
[1779846827194,34.67,75848.92,0.0,0.77944,0.00012,21.23637]
[1779846832228,34.67,75849.13,0.0,0.77947,0.00012,21.23511]
[1779846839277,34.67,75848.81,0.0,0.77943,0.00012,21.23727]
[1779846844312,34.67,75848.1,0.0,0.77934,0.00012,21.24186]
[1779846849347,34.67,75847.96,0.0,0.77932,0.00012,21.24287]
[1779846852368,34.67,75854.75,0.0,0.78013,0.00012,21.19991]
[1779846853376,34.67,75857.6,0.0,0.78047,0.00012,21.18181]
[1779846858410,34.67,75860.37,0.0,0.78081,0.00012,21.16401]
[1779846863445,34.66,75858.78,0.0,0.78062,0.00012,21.17383]
[1779846869487,34.66,75859.39,0.0,0.7807,0.00012,21.16968]
[1779846874522,34.66,75859.58,0.0,0.78075,0.00012,21.16469]
[1779846876536,34.66,75851.74,0.0,0.77982,0.00012,21.21428]
[1779846877543,34.66,75848.15,0.0,0.77939,0.00012,21.23696]
[1779846882578,34.66,75847.08,0.0,0.77926,0.00012,21.2437]
[1779846887615,34.66,75845.45,0.0,0.77907,0.00012,21.25397]
[1779846893656,34.66,75845.2,0.0,0.77904,0.00012,21.25527]
[1779846900705,34.66,75843.22,0.0,0.77882,0.00012,21.26706]
[1779846905739,34.66,75839.19,0.0,0.77834,0.00012,21.29201]
[1779846910774,34.66,75840.17,0.0,0.77847,0.00012,21.28536]
[1779846915809,34.66,75839.07,0.0,0.77834,0.00012,21.29187]
[1779846921852,34.66,75838.49,0.0,0.77828,0.00012,21.29498]
[1779846926889,34.65,75837.18,0.0,0.77814,0.00012,21.30277]
[1779846934698,34.65,75836.55,0.0,0.7781,0.00012,21.30243]
[1779846939979,34.65,75838.81,0.0,0.77838,0.00012,21.28771]
[1779846945016,34.65,75838.31,0.0,0.77833,0.00012,21.29031]
[1779846950052,34.65,75833.12,0.0,0.77771,0.00012,21.3225]
[1779846956094,34.65,75832.42,0.0,0.77763,0.00012,21.32687]
[1779846961130,34.65,75832.52,0.0,0.77764,0.00012,21.32622]
[1779846963145,34.65,75820.22,0.0,0.77616,0.00012,21.40346]
[1779846964150,34.65,75817.69,0.0,0.77586,0.00012,21.41922]
[1779846969186,34.65,75819.6,0.0,0.7761,0.00012,21.40665]
[1779846974221,34.64,75825.05,0.0,0.77677,0.00012,21.3719]
[1779846979256,34.64,75825.55,0.0,0.77683,0.00012,21.36841]
[1779846984290,34.64,75827.04,0.0,0.77702,0.00012,21.35871]
[1779846989326,34.64,75831.87,0.0,0.7776,0.00012,21.32814]
[1779846994362,34.64,75836.31,0.0,0.77817,0.00012,21.29625]
[1779846999396,34.64,75839.6,0.0,0.77857,0.00012,21.27489]
[1779847003424,34.64,75834.41,0.0,0.77796,0.00012,21.3073]
[1779847008460,34.64,75839.11,0.0,0.77852,0.00012,21.27753]
[1779847014501,34.64,75835.87,0.0,0.77814,0.00012,21.29772]
[1779847019536,34.64,75836.23,0.0,0.77819,0.00012,21.29515]
[1779847023564,34.63,75830.53,0.0,0.77751,0.00012,21.33077]
[1779847024573,34.63,75822.26,0.0,0.77651,0.00012,21.38264]
[1779847025579,34.63,75819.46,0.0,0.77618,0.00012,21.40011]
[1779847026587,34.63,75814.24,0.0,0.77555,0.00012,21.43284]
[1779847031621,34.63,75812.61,0.0,0.77535,0.00012,21.44288]
[1779847036656,34.63,75810.47,0.0,0.7751,0.00012,21.45612]
[1779847043705,34.63,75808.27,0.0,0.77483,0.00012,21.46975]
[1779847051760,34.63,75807.82,0.0,0.77481,0.00012,21.46883]
[1779847061831,34.63,75807.89,0.0,0.77482,0.00012,21.46817]
[1779847066866,34.63,75806.8,0.0,0.77469,0.00012,21.47489]
[1779847071902,34.63,75806.35,0.0,0.77464,0.00012,21.47752]
[1779847079957,34.63,75806.33,0.0,0.77464,0.00012,21.47735]
[1779847081970,34.63,75801.05,0.0,0.774,0.00012,21.51025]
[1779847087006,34.63,75802.84,0.0,0.77423,0.00012,21.49871]
[1779847092043,34.63,75800.14,0.0,0.77391,0.00012,21.51511]
[1779847097076,34.63,75799.87,0.0,0.77388,0.00012,21.51643]
[1779847104126,34.62,75799.6,0.0,0.77386,0.00012,21.5176]
[1779847107146,34.62,75794.08,0.0,0.77319,0.00012,21.55177]
[1779847112180,34.62,75790.7,0.0,0.77282,0.00012,21.56866]
[1779847114195,34.62,75783.81,0.0,0.77198,0.00012,21.61141]
[1779847115986,34.62,75781.59,0.0,0.77171,0.00012,21.62533]
[1779847121245,34.62,75783.76,0.0,0.77197,0.00012,21.61204]
[1779847126280,34.62,75785.45,0.0,0.77217,0.00012,21.60176]
[1779847132330,34.62,75786.84,0.0,0.77233,0.00012,21.59338]
[1779847137364,34.62,75786.97,0.0,0.77235,0.00012,21.59274]
[1779847142438,34.62,75780.75,0.0,0.77158,0.00012,21.63157]
[1779847144427,34.62,75768.95,0.0,0.77014,0.00012,21.70474]
[1779847145434,34.62,75766.51,0.0,0.76984,0.00012,21.71976]
[1779847146440,34.62,75757.75,0.0,0.76877,0.00012,21.77388]
[1779847147447,34.62,75747.84,0.0,0.76755,0.00012,21.83499]
[1779847148454,34.62,75745.44,0.0,0.76725,0.00012,21.84976]
[1779847153490,34.62,75746.89,0.0,0.76743,0.00012,21.8407]
[1779847156510,34.62,75752.04,0.0,0.76807,0.00012,21.80897]
[1779847159531,34.62,75757.77,0.0,0.76877,0.00012,21.7737]
[1779847161545,34.62,75760.88,0.0,0.76916,0.00012,21.75439]
[1779847166580,34.63,75757.74,0.0,0.76876,0.00012,21.77432]
[1779847170609,34.63,75765.88,0.0,0.76975,0.00012,21.72431]
[1779847175644,34.63,75770.73,0.0,0.77036,0.00012,21.69108]
[1779847180678,34.63,75766.41,0.0,0.76982,0.00012,21.71841]
[1779847187727,34.63,75767.97,0.0,0.76999,0.00012,21.70996]
[1779847190748,34.63,75761.48,0.0,0.76919,0.00012,21.75065]
[1779847195783,34.64,75758.22,0.0,0.76877,0.00012,21.7715]
[1779847200819,34.64,75756.78,0.0,0.76858,0.00012,21.78109]
[1779847205854,34.64,75756.39,0.0,0.76852,0.00012,21.78425]
[1779847207869,34.64,75762.34,0.0,0.76925,0.00012,21.7477]
[1779847208875,34.64,75757.26,0.0,0.76862,0.00012,21.77926]
[1779847213909,34.64,75761.55,0.0,0.76913,0.00012,21.75343]
[1779847214918,34.64,75760.77,0.0,0.76904,0.00012,21.75833]
[1779847219952,34.65,75756.95,0.0,0.76856,0.00012,21.7822]
[1779847224987,34.65,75756.17,0.0,0.76846,0.00012,21.78729]
[1779847230029,34.65,75757.64,0.0,0.76864,0.00012,21.77847]
[1779847233046,34.65,75763.86,0.0,0.76942,0.00012,21.73673]
[1779847235058,34.65,75766.81,0.0,0.76978,0.00012,21.71874]
[1779847237073,34.65,75761.18,0.0,0.76908,0.00012,21.75381]
[1779847241101,34.65,75760.0,0.0,0.76893,0.00012,21.76145]
[1779847246137,34.65,75764.34,0.0,0.76945,0.00012,21.73511]
[1779847251170,34.65,75764.48,0.0,0.76946,0.00012,21.73496]
[1779847254193,34.66,75750.54,0.0,0.76773,0.00012,21.82142]
[1779847255964,34.66,75744.8,0.0,0.76702,0.00012,21.85695]
[1779847257214,34.66,75762.91,0.0,0.76925,0.00012,21.74541]
[1779847258222,34.66,75768.99,0.0,0.76999,0.00012,21.70794]
[1779847263287,34.66,75772.98,0.0,0.77047,0.00012,21.68367]
[1779847268323,34.66,75772.81,0.0,0.77044,0.00012,21.68518]
[1779847273358,34.66,75767.03,0.0,0.76973,0.00012,21.72122]
[1779847278394,34.66,75767.41,0.0,0.76977,0.00012,21.71924]
[1779847284435,34.66,75768.49,0.0,0.7699,0.00012,21.71279]
[1779847289471,34.66,75763.29,0.0,0.76926,0.00012,21.74509]
[1779847294505,34.66,75765.44,0.0,0.76954,0.00012,21.7285]
[1779847299539,34.66,75765.57,0.0,0.76955,0.00012,21.72787]
[1779847303572,34.66,75759.14,0.0,0.76876,0.00012,21.76766]
[1779847305582,34.66,75752.92,0.0,0.76799,0.00012,21.80638]
[1779847310617,34.67,75752.46,0.0,0.76792,0.00012,21.80998]
[1779847314645,34.67,75745.34,0.0,0.76703,0.00012,21.85435]
[1779847316660,34.67,75743.1,0.0,0.76675,0.00012,21.86828]
[1779847321693,34.67,75747.5,0.0,0.76728,0.00012,21.84172]
[1779847326729,34.67,75747.84,0.0,0.76731,0.00012,21.84022]
[1779847331766,34.67,75740.5,0.0,0.76639,0.00012,21.88587]
[1779847332775,34.68,75739.43,0.0,0.76626,0.00012,21.89261]
[1779847338815,34.68,75737.61,0.0,0.76601,0.00012,21.90485]
[1779847343851,34.68,75738.61,0.0,0.76612,0.00012,21.89973]
[1779847349893,34.69,75738.56,0.0,0.76609,0.00012,21.90117]
[1779847354929,34.69,75733.27,0.0,0.76544,0.00012,21.93095]
[1779847359964,34.69,75735.56,0.0,0.76571,0.00012,21.91768]
[1779847367013,34.69,75737.52,0.0,0.76593,0.00012,21.90671]
[1779847372050,34.7,75731.26,0.0,0.76514,0.00012,21.94571]
[1779847373057,34.7,75723.24,0.0,0.76415,0.00012,21.99478]
[1779847374063,34.7,75723.96,0.0,0.76423,0.00012,21.99045]
[1779847379098,34.7,75721.04,0.0,0.76386,0.00012,22.00875]
[1779847384133,34.7,75713.91,0.0,0.76296,0.00012,22.05271]
[1779847387161,34.71,75702.75,0.0,0.76154,0.00012,22.12218]
[1779847388166,34.71,75687.62,0.0,0.75964,0.00013,22.2136]
[1779847389173,34.71,75688.68,0.0,0.75974,0.00013,22.20868]
[1779847392196,34.72,75681.92,0.0,0.75881,0.00013,22.25345]
[1779847394209,34.73,75671.79,0.0,0.75748,0.00013,22.3173]
[1779847395215,34.74,75673.47,0.0,0.75766,0.00013,22.30853]
[1779847399250,34.76,75676.06,0.0,0.75787,0.00013,22.29915]
[1779847400250,34.76,75688.0,0.0,0.75934,0.00013,22.229]
[1779847401262,34.76,75697.85,0.0,0.76057,0.00013,22.16971]
[1779847402265,34.76,75695.88,0.0,0.76032,0.00013,22.18168]
[1779847407303,34.77,75695.97,0.0,0.76032,0.00013,22.18168]
[1779847410321,34.77,75702.49,0.0,0.76113,0.00012,22.14255]
[1779847411329,34.77,75703.3,0.0,0.76125,0.00012,22.13432]
[1779847417098,34.79,75704.21,0.0,0.76124,0.00012,22.13502]
[1779847422405,34.79,75705.8,0.0,0.76141,0.00012,22.12709]
[1779847427169,34.8,75719.5,0.0,0.7631,0.00012,22.04499]
[1779847429457,34.8,75723.97,0.0,0.76364,0.00012,22.01835]
[1779847433485,34.8,75729.31,0.0,0.76429,0.00012,21.98698]
[1779847434491,34.8,75722.22,0.0,0.76341,0.00012,22.03012]
[1779847435499,34.8,75719.21,0.0,0.76303,0.00012,22.04841]
[1779847438519,34.8,75728.68,0.0,0.7642,0.00012,21.99127]
[1779847443556,34.8,75725.07,0.0,0.76374,0.00012,22.01399]
[1779847445569,34.81,75723.54,0.0,0.76354,0.00012,22.02348]
[1779847448595,34.81,75728.89,0.0,0.7642,0.00012,21.99134]
[1779847454639,34.81,75728.43,0.0,0.76413,0.00012,21.99498]
[1779847459674,34.81,75726.99,0.0,0.76393,0.00012,22.00439]
[1779847464708,34.81,75728.69,0.0,0.76413,0.00012,21.99471]
[1779847468738,34.81,75735.16,0.0,0.76493,0.00012,21.95561]
[1779847469744,34.81,75740.55,0.0,0.76559,0.00012,21.92287]
[1779847472765,34.82,75743.86,0.0,0.76601,0.00012,21.89955]
[1779847477800,34.82,75748.49,0.0,0.76657,0.00012,21.87196]
[1779847482838,34.82,75749.22,0.0,0.76665,0.00012,21.86825]
[1779847487872,34.82,75751.58,0.0,0.76692,0.00012,21.85452]
[1779847492908,34.82,75751.57,0.0,0.76691,0.00012,21.85529]
[1779847496935,34.83,75756.83,0.0,0.76754,0.00012,21.82386]
[1779847502978,34.83,75757.47,0.0,0.7676,0.00012,21.82083]
[1779847508024,34.83,75760.7,0.0,0.76798,0.00012,21.80188]
[1779847513050,34.84,75760.58,0.0,0.76795,0.00012,21.80351]
[1779847518086,34.84,75756.39,0.0,0.76742,0.00012,21.82995]
[1779847524133,34.84,75756.94,0.0,0.76747,0.00012,21.82746]
[1779847525135,34.84,75749.95,0.0,0.76661,0.00012,21.87035]
[1779847526142,34.84,75737.2,0.0,0.76504,0.00012,21.94816]
[1779847527150,34.84,75736.63,0.0,0.76497,0.00012,21.95165]
[1779847532183,34.84,75736.27,0.0,0.76494,0.00012,21.95063]
[1779847537223,34.84,75737.29,0.0,0.76506,0.00012,21.94479]
[1779847539234,34.84,75731.14,0.0,0.7643,0.00012,21.98228]
[1779847544268,34.84,75731.2,0.0,0.76431,0.00012,21.9817]
[1779847549305,34.84,75733.49,0.0,0.76459,0.00012,21.96772]
[1779847555346,34.84,75733.78,0.0,0.76462,0.00012,21.96626]
[1779847556353,34.84,75727.66,0.0,0.76386,0.00012,22.00347]
[1779847560381,34.84,75721.28,0.0,0.76307,0.00012,22.0423]
[1779847565416,34.85,75719.6,0.0,0.76286,0.00012,22.0526]
[1779847570451,34.85,75717.96,0.0,0.76265,0.00012,22.06272]
[1779847575486,34.85,75719.92,0.0,0.76289,0.00012,22.05117]
[1779847580520,34.85,75725.23,0.0,0.76354,0.00012,22.01949]
[1779847585556,34.85,75727.03,0.0,0.76375,0.00012,22.00917]
[1779847590593,34.85,75724.64,0.0,0.76345,0.00012,22.02387]
[1779847595627,34.85,75725.3,0.0,0.76355,0.00012,22.01629]
[1779847600662,34.85,75723.32,0.0,0.76331,0.00012,22.02848]
[1779847606703,34.85,75721.48,0.0,0.76308,0.00012,22.03966]
[1779847611739,34.85,75720.03,0.0,0.7629,0.00012,22.04844]
[1779847616798,34.85,75722.32,0.0,0.76318,0.00012,22.03461]
[1779847621834,34.85,75722.49,0.0,0.7632,0.00012,22.03356]
[1779847625863,34.85,75714.92,0.0,0.76226,0.00012,22.07922]
[1779847626869,34.85,75711.94,0.0,0.76189,0.00012,22.09718]
[1779847630897,34.85,75710.24,0.0,0.76168,0.00012,22.10748]
[1779847635932,34.85,75713.88,0.0,0.76213,0.00012,22.08589]
[1779847637946,34.85,75706.52,0.0,0.76121,0.00012,22.13038]
[1779847638954,34.85,75702.12,0.0,0.76066,0.00012,22.15692]
[1779847645011,34.85,75702.57,0.0,0.76071,0.00012,22.15425]
[1779847650043,34.85,75696.26,0.0,0.75992,0.00012,22.19246]
[1779847652058,34.85,75689.89,0.0,0.75915,0.00013,22.22723]
[1779847657099,34.85,75689.06,0.0,0.75904,0.00013,22.23212]
[1779847662128,34.85,75684.08,0.0,0.75842,0.00013,22.26172]
[1779847667163,34.85,75683.69,0.0,0.75838,0.00013,22.26378]
[1779847672198,34.85,75685.36,0.0,0.75859,0.00013,22.25354]
[1779847677233,34.85,75685.31,0.0,0.75859,0.00013,22.25359]
[1779847682269,34.85,75680.99,0.0,0.75805,0.00013,22.27954]
[1779847687302,34.85,75681.62,0.0,0.75812,0.00013,22.27605]
[1779847692338,34.85,75680.71,0.0,0.758,0.00013,22.28175]
[1779847697375,34.85,75682.23,0.0,0.75819,0.00013,22.2729]
[1779847702410,34.85,75684.45,0.0,0.75846,0.00013,22.25991]
[1779847707445,34.86,75683.42,0.0,0.75833,0.00013,22.2664]
[1779847713487,34.86,75686.64,0.0,0.75875,0.00013,22.24385]
[1779847715502,34.86,75691.8,0.0,0.75939,0.00013,22.21302]
[1779847721543,34.86,75691.66,0.0,0.75936,0.00013,22.21438]
[1779847726577,34.86,75692.2,0.0,0.75941,0.00013,22.21246]
[1779847732621,34.86,75693.79,0.0,0.75959,0.00013,22.2036]
[1779847736648,34.87,75692.68,0.0,0.75944,0.00013,22.21072]
[1779847737655,34.87,75692.75,0.0,0.75945,0.00013,22.21041]
[1779847746718,34.87,75693.36,0.0,0.75951,0.00013,22.20779]
[1779847753767,34.87,75695.1,0.0,0.75971,0.00013,22.19816]
[1779847759573,34.88,75690.47,0.0,0.75912,0.00013,22.22656]
[1779847765851,34.88,75690.34,0.0,0.75909,0.00013,22.22791]
[1779847770886,34.88,75689.74,0.0,0.759,0.00013,22.23199]
[1779847773907,34.88,75684.48,0.0,0.75836,0.00013,22.26021]
[1779847779713,34.88,75681.04,0.0,0.75792,0.00013,22.28112]
[1779847784985,34.88,75679.31,0.0,0.7577,0.00013,22.29174]
[1779847792036,34.88,75679.12,0.0,0.75766,0.00013,22.29369]
[1779847797071,34.89,75677.23,0.0,0.75739,0.00013,22.30654]
[1779847802106,34.9,75677.22,0.0,0.75735,0.00013,22.30826]
[1779847808149,34.9,75676.08,0.0,0.75717,0.00013,22.31704]
[1779847815197,34.91,75675.11,0.0,0.75701,0.00013,22.32504]
[1779847820232,34.92,75674.39,0.0,0.75688,0.00013,22.33095]
[1779847825268,34.92,75674.06,0.0,0.75681,0.00013,22.3344]
[1779847830307,34.93,75673.26,0.0,0.75667,0.00013,22.34089]
[1779847835344,34.93,75673.17,0.0,0.75666,0.00013,22.33914]
[1779847844405,34.94,75672.95,0.0,0.75659,0.00013,22.34244]
[1779847849447,34.94,75673.22,0.0,0.75661,0.00013,22.34174]
[1779847854475,34.94,75671.15,0.0,0.75632,0.00013,22.35545]
[1779847859514,34.95,75668.46,0.0,0.75594,0.00013,22.37357]
[1779847864544,34.96,75666.85,0.0,0.75568,0.00013,22.38572]
[1779847869580,34.97,75669.99,0.0,0.75604,0.00013,22.36899]
[1779847874615,34.98,75670.37,0.0,0.75604,0.00013,22.36909]
[1779847879652,34.98,75670.23,0.0,0.75598,0.00013,22.37201]
[1779847884687,34.99,75669.94,0.0,0.75589,0.00013,22.37619]
[1779847890557,35.0,75669.69,0.0,0.75581,0.00013,22.38008]
[1779847897778,35.01,75669.95,0.0,0.75581,0.00013,22.37784]
[1779847902814,35.01,75666.96,0.0,0.75541,0.00013,22.39703]
[1779847906841,35.01,75672.13,0.0,0.75605,0.00013,22.36671]
[1779847911876,35.01,75672.98,0.0,0.75616,0.00013,22.36168]
[1779847916912,35.01,75672.27,0.0,0.75607,0.00013,22.36586]
[1779847921950,35.02,75672.26,0.0,0.75603,0.00013,22.36754]
[1779847924971,35.02,75678.18,0.0,0.75678,0.00013,22.33249]
[1779847930838,35.03,75681.98,0.0,0.75722,0.00013,22.31142]
[1779847934039,35.03,75695.5,0.0,0.75891,0.00012,22.23107]
[1779847939077,35.03,75698.93,0.0,0.75934,0.00012,22.2108]
[1779847944112,35.03,75697.93,0.0,0.75921,0.00012,22.21695]
[1779847949147,35.03,75701.25,0.0,0.75962,0.00012,22.19741]
[1779847954183,35.03,75706.02,0.0,0.76023,0.00012,22.1657]
[1779847959218,35.03,75707.51,0.0,0.76041,0.00012,22.15704]
[1779847964253,35.03,75705.14,0.0,0.76011,0.00012,22.17151]
[1779847971302,35.03,75709.5,0.0,0.76064,0.00012,22.14564]
[1779847976336,35.03,75709.55,0.0,0.76065,0.00012,22.14551]
[1779847981370,35.03,75708.93,0.0,0.76057,0.00012,22.14933]
[1779847986406,35.03,75708.94,0.0,0.76057,0.00012,22.14938]
[1779847991442,35.03,75706.81,0.0,0.7603,0.00012,22.1623]
[1779847992448,35.03,75698.7,0.0,0.75929,0.00012,22.21086]
[1779847993455,35.03,75697.32,0.0,0.75911,0.00012,22.21916]
[1779847996476,35.03,75690.37,0.0,0.75824,0.00012,22.26073]
[1779847998499,35.03,75689.92,0.0,0.75819,0.00012,22.26342]
[1779848005539,35.03,75688.86,0.0,0.75805,0.00012,22.26976]
[1779848010574,35.03,75690.2,0.0,0.75822,0.00012,22.26179]
[1779848019637,35.03,75691.65,0.0,0.75842,0.00012,22.2497]
[1779848024672,35.03,75695.2,0.0,0.75886,0.00012,22.2286]
[1779848031547,35.03,75696.79,0.0,0.75906,0.00012,22.21917]
[1779848040784,35.04,75699.13,0.0,0.75935,0.00012,22.20529]
[1779848045821,35.04,75702.0,0.0,0.75971,0.00012,22.1882]
[1779848050855,35.04,75703.92,0.0,0.75995,0.00012,22.17684]
[1779848054883,35.04,75710.63,0.0,0.76078,0.00012,22.13671]
[1779848056897,35.04,75716.19,0.0,0.76147,0.00012,22.10339]
[1779848061932,35.04,75714.34,0.0,0.76124,0.00012,22.11459]
[1779848066967,35.04,75713.32,0.0,0.76111,0.00012,22.12084]
[1779848072005,35.04,75713.73,0.0,0.76118,0.00012,22.11511]
[1779848077036,35.04,75717.9,0.0,0.76169,0.00012,22.09027]
[1779848086100,35.04,75718.53,0.0,0.76177,0.00012,22.08651]
[1779848092143,35.04,75717.33,0.0,0.76162,0.00012,22.09368]
[1779848099193,35.04,75714.35,0.0,0.76125,0.00012,22.11151]
[1779848104227,35.04,75715.47,0.0,0.76139,0.00012,22.1048]
[1779848109262,35.04,75713.77,0.0,0.76118,0.00012,22.11505]
[1779848114297,35.04,75713.07,0.0,0.76109,0.00012,22.11932]
[1779848119331,35.04,75710.17,0.0,0.76073,0.00012,22.13671]
[1779848124367,35.04,75710.58,0.0,0.76078,0.00012,22.13428]
[1779848128395,35.04,75718.26,0.0,0.76173,0.00012,22.08842]
[1779848129402,35.04,75729.8,0.0,0.76316,0.00012,22.01904]
[1779848134438,35.04,75730.14,0.0,0.76322,0.00012,22.01341]
[1779848139473,35.04,75731.36,0.0,0.76338,0.00012,22.00601]
[1779848146520,35.04,75731.37,0.0,0.76338,0.00012,22.00596]
[1779848151556,35.04,75724.58,0.0,0.76254,0.00012,22.04693]
[1779848156590,35.04,75720.65,0.0,0.76204,0.00012,22.0708]
[1779848162634,35.04,75719.93,0.0,0.76195,0.00012,22.07546]
[1779848168675,35.04,75718.8,0.0,0.7618,0.00012,22.0826]
[1779848173710,35.04,75716.25,0.0,0.76148,0.00012,22.09819]
[1779848178745,35.04,75714.93,0.0,0.76131,0.00012,22.10624]
[1779848184787,35.04,75714.7,0.0,0.76128,0.00012,22.10774]
[1779848189823,35.04,75713.54,0.0,0.76113,0.00012,22.11497]
[1779848194859,35.04,75710.15,0.0,0.76073,0.00012,22.13194]
[1779848202915,35.05,75710.49,0.0,0.76077,0.00012,22.13012]
[1779848209986,35.05,75712.2,0.0,0.76098,0.00012,22.11999]
[1779848211991,35.05,75721.36,0.0,0.76212,0.00012,22.06504]
[1779848217026,35.05,75719.25,0.0,0.76185,0.00012,22.07774]
[1779848222063,35.05,75716.75,0.0,0.76154,0.00012,22.09286]
[1779848223070,35.05,75711.16,0.0,0.76085,0.00012,22.12637]
[1779848228105,35.05,75712.57,0.0,0.76102,0.00012,22.11794]
[1779848238176,35.05,75711.5,0.0,0.7609,0.00012,22.12399]
[1779848243210,35.05,75713.62,0.0,0.76116,0.00012,22.11117]
[1779848249252,35.04,75712.37,0.0,0.76101,0.00012,22.11853]
[1779848254287,35.04,75714.53,0.0,0.7613,0.00012,22.10199]
[1779848260330,35.04,75714.57,0.0,0.76131,0.00012,22.10169]
[1779848265364,35.04,75717.65,0.0,0.76169,0.00012,22.08313]
[1779848270402,35.04,75717.01,0.0,0.76161,0.00012,22.08691]
[1779848273422,35.04,75709.01,0.0,0.76062,0.00012,22.13482]
[1779848274431,35.04,75703.6,0.0,0.75995,0.00012,22.16718]
[1779848275438,35.04,75695.35,0.0,0.75892,0.00012,22.21637]
[1779848280472,35.04,75693.09,0.0,0.75864,0.00012,22.22971]
[1779848283493,35.04,75685.51,0.0,0.75769,0.00013,22.27476]
[1779848288528,35.04,75684.47,0.0,0.75759,0.00013,22.27962]
[1779848293563,35.03,75687.99,0.0,0.75806,0.00013,22.257]
[1779848298598,35.03,75691.25,0.0,0.75849,0.00012,22.23653]
[1779848300613,35.03,75676.79,0.0,0.7567,0.00013,22.32133]
[1779848301625,35.04,75661.78,0.0,0.75476,0.00013,22.41303]
[1779848305656,35.04,75648.94,0.0,0.75311,0.00013,22.48989]
[1779848306663,35.04,75641.99,0.0,0.75222,0.00013,22.53087]
[1779848311698,35.04,75635.85,0.0,0.75145,0.00013,22.56425]
[1779848317741,35.05,75633.84,0.0,0.75116,0.00013,22.57735]
[1779848321767,35.05,75623.59,0.0,0.74984,0.00013,22.63822]
[1779848323782,35.05,75617.18,0.0,0.74901,0.00013,22.67569]
[1779848328818,35.06,75618.12,0.0,0.74911,0.00013,22.67131]
[1779848333854,35.06,75620.42,0.0,0.74939,0.00013,22.65885]
[1779848338888,35.07,75618.16,0.0,0.74908,0.00013,22.67287]
[1779848343926,35.08,75613.28,0.0,0.74835,0.00013,22.70604]
[1779848344933,35.08,75605.3,0.0,0.74733,0.00013,22.7523]
[1779848345938,35.08,75590.89,0.0,0.74548,0.00013,22.83539]
[1779848346948,35.08,75589.71,0.0,0.74532,0.00013,22.84227]
[1779848349966,35.09,75584.31,0.0,0.74462,0.00013,22.87377]
[1779848353994,35.09,75579.01,0.0,0.74393,0.00013,22.90445]
[1779848359033,35.09,75576.61,0.0,0.7436,0.00013,22.91874]
[1779848364068,35.09,75577.46,0.0,0.7437,0.00013,22.91432]
[1779848369102,35.11,75580.75,0.0,0.74404,0.00013,22.89966]
[1779848374138,35.11,75590.72,0.0,0.74531,0.00013,22.84083]
[1779848379172,35.12,75588.77,0.0,0.74501,0.00013,22.85406]
[1779848384208,35.13,75585.3,0.0,0.74453,0.00013,22.87549]
[1779848387229,35.13,75591.63,0.0,0.74532,0.00013,22.84077]
[1779848392265,35.16,75594.43,0.0,0.74551,0.00013,22.83245]
[1779848397299,35.17,75596.03,0.0,0.74564,0.00013,22.82681]
[1779848402337,35.18,75591.45,0.0,0.745,0.00013,22.85533]
[1779848403342,35.18,75599.08,0.0,0.74598,0.00013,22.81181]
[1779848408377,35.19,75603.32,0.0,0.74651,0.00013,22.78806]
[1779848413412,35.19,75602.2,0.0,0.74635,0.00013,22.79513]
[1779848416433,35.19,75608.31,0.0,0.74712,0.00013,22.76052]
[1779848417440,35.19,75614.03,0.0,0.74785,0.00013,22.72772]
[1779848422476,35.19,75617.95,0.0,0.74834,0.00013,22.70558]
[1779848427510,35.19,75624.33,0.0,0.74914,0.00013,22.66945]
[1779848429525,35.2,75630.71,0.0,0.74994,0.00013,22.63288]
[1779848434562,35.2,75629.65,0.0,0.74981,0.00013,22.63632]
[1779848440609,35.2,75630.52,0.0,0.7499,0.00013,22.63228]
[1779848445645,35.21,75629.63,0.0,0.74977,0.00013,22.63829]
[1779848450681,35.21,75631.56,0.0,0.75,0.00013,22.62797]
[1779848455717,35.21,75633.45,0.0,0.75022,0.00013,22.61804]
[1779848460750,35.22,75631.64,0.0,0.74997,0.00013,22.62954]
[1779848465790,35.22,75631.23,0.0,0.74989,0.00013,22.63294]
[1779848470824,35.22,75630.87,0.0,0.74983,0.00013,22.63603]
[1779848473843,35.22,75624.07,0.0,0.74895,0.00013,22.67587]
[1779848478878,35.23,75624.24,0.0,0.74896,0.00013,22.67567]
[1779848483914,35.23,75623.19,0.0,0.74881,0.00013,22.68247]
[1779848488949,35.23,75623.36,0.0,0.74882,0.00013,22.68204]
[1779848489956,35.23,75629.82,0.0,0.74963,0.00013,22.64503]
[1779848492977,35.23,75629.19,0.0,0.74957,0.00013,22.64556]
[1779848499019,35.24,75630.02,0.0,0.74965,0.00013,22.64189]
[1779848504055,35.24,75629.32,0.0,0.74953,0.00013,22.64709]
[1779848507077,35.24,75621.62,0.0,0.74855,0.00013,22.69203]
[1779848512110,35.25,75625.12,0.0,0.74898,0.00013,22.67259]
[1779848517145,35.25,75626.9,0.0,0.74918,0.00013,22.66329]
[1779848522182,35.25,75627.13,0.0,0.74919,0.00013,22.66277]
[1779848523189,35.25,75632.49,0.0,0.74987,0.00013,22.63203]
[1779848528224,35.26,75635.01,0.0,0.75017,0.00013,22.61853]
[1779848529231,35.26,75625.93,0.0,0.74901,0.00013,22.6711]
[1779848534265,35.26,75622.19,0.0,0.74852,0.00013,22.69326]
[1779848538293,35.26,75615.32,0.0,0.74764,0.00013,22.73316]
[1779848540308,35.26,75608.23,0.0,0.74674,0.00013,22.77388]
[1779848545343,35.26,75606.74,0.0,0.74655,0.00013,22.78243]
[1779848550378,35.26,75607.85,0.0,0.74669,0.00013,22.77614]
[1779848555412,35.26,75611.51,0.0,0.74717,0.00013,22.75194]
[1779848561511,35.27,75614.01,0.0,0.74748,0.00013,22.73796]
[1779848566543,35.27,75617.47,0.0,0.74791,0.00013,22.7185]
[1779848571578,35.27,75619.12,0.0,0.74811,0.00013,22.70962]
[1779848576616,35.27,75620.24,0.0,0.74824,0.00013,22.7037]
[1779848581654,35.27,75619.95,0.0,0.74819,0.00013,22.70586]
[1779848583668,35.27,75627.71,0.0,0.74917,0.00013,22.66143]
[1779848588701,35.28,75631.95,0.0,0.7497,0.00013,22.63774]
[1779848593735,35.28,75632.5,0.0,0.74975,0.00013,22.63541]
[1779848598772,35.28,75631.53,0.0,0.74961,0.00013,22.64184]
[1779848603810,35.29,75629.92,0.0,0.74939,0.00013,22.65192]
[1779848611676,35.29,75627.65,0.0,0.7491,0.00013,22.66267]
[1779848617908,35.29,75628.51,0.0,0.74919,0.00013,22.65851]
[1779848622943,35.29,75629.23,0.0,0.74927,0.00013,22.65503]
[1779848628985,35.3,75628.51,0.0,0.74916,0.00013,22.65997]
[1779848634022,35.3,75630.69,0.0,0.74942,0.00013,22.64811]
[1779848637042,35.3,75624.8,0.0,0.74867,0.00013,22.68241]
[1779848642076,35.3,75628.18,0.0,0.74908,0.00013,22.66352]
[1779848647112,35.31,75629.28,0.0,0.74921,0.00013,22.65785]
[1779848652148,35.31,75628.55,0.0,0.7491,0.00013,22.6626]
[1779848658188,35.31,75630.9,0.0,0.74938,0.00013,22.65006]
[1779848663224,35.31,75630.87,0.0,0.74936,0.00013,22.651]
[1779848668260,35.32,75630.21,0.0,0.74926,0.00013,22.65555]
[1779848673294,35.32,75632.67,0.0,0.74958,0.00013,22.63865]
[1779848678328,35.32,75635.29,0.0,0.74989,0.00013,22.62461]
[1779848683365,35.33,75633.84,0.0,0.74969,0.00013,22.63391]
[1779848688399,35.33,75632.93,0.0,0.74955,0.00013,22.64005]
[1779848693434,35.33,75632.43,0.0,0.74947,0.00013,22.64384]
[1779848698469,35.34,75631.68,0.0,0.74936,0.00013,22.64906]
[1779848703504,35.34,75639.98,0.0,0.75038,0.00013,22.60227]
[1779848706524,35.34,75648.52,0.0,0.75144,0.00013,22.55368]
[1779848709545,35.35,75655.79,0.0,0.75234,0.00013,22.51249]
[1779848714581,35.35,75656.37,0.0,0.75238,0.00013,22.51085]
[1779848719616,35.36,75656.0,0.0,0.7523,0.00013,22.51421]
[1779848724652,35.36,75655.98,0.0,0.75227,0.00013,22.51602]
[1779848730694,35.37,75656.86,0.0,0.75234,0.00013,22.51256]
[1779848737743,35.38,75659.23,0.0,0.75262,0.00013,22.4972]
[1779848742778,35.38,75659.3,0.0,0.75261,0.00013,22.49811]
[1779848747816,35.39,75654.34,0.0,0.75196,0.00013,22.52811]
[1779848752851,35.39,75650.95,0.0,0.75151,0.00013,22.54879]
[1779848760909,35.39,75650.11,0.0,0.75137,0.00013,22.55529]
[1779848762923,35.4,75642.08,0.0,0.75035,0.00013,22.60196]
[1779848767958,35.4,75637.89,0.0,0.74981,0.00013,22.6267]
[1779848773001,35.4,75637.8,0.0,0.74979,0.00013,22.62782]
[1779848778028,35.4,75636.35,0.0,0.74959,0.00013,22.63667]
[1779848784070,35.4,75636.04,0.0,0.74954,0.00013,22.63906]
[1779848790111,35.41,75636.29,0.0,0.74956,0.00013,22.63826]
[1779848795147,35.41,75636.11,0.0,0.74955,0.00013,22.63637]
[1779848800182,35.41,75637.67,0.0,0.74973,0.00013,22.628]
[1779848802196,35.41,75643.79,0.0,0.7505,0.00013,22.5931]
[1779848807230,35.42,75644.99,0.0,0.75063,0.00013,22.58707]
[1779848811258,35.42,75651.97,0.0,0.75149,0.00013,22.54758]
[1779848816294,35.42,75650.56,0.0,0.75129,0.00013,22.55684]
[1779848818308,35.42,75655.68,0.0,0.75192,0.00013,22.52772]
[1779848823343,35.43,75655.93,0.0,0.75193,0.00013,22.52749]
[1779848825358,35.43,75664.73,0.0,0.75302,0.00013,22.47697]
[1779848827372,35.43,75672.82,0.0,0.75404,0.00012,22.42998]
[1779848828381,35.43,75678.35,0.0,0.75473,0.00012,22.39757]
[1779848833418,35.43,75682.01,0.0,0.75518,0.00012,22.37642]
[1779848839461,35.42,75681.99,0.0,0.75521,0.00012,22.37522]
[1779848844494,35.43,75681.0,0.0,0.75507,0.00012,22.38163]
[1779848849530,35.43,75681.14,0.0,0.75507,0.00012,22.38178]
[1779848854565,35.43,75679.76,0.0,0.7549,0.00012,22.38725]
[1779848859601,35.44,75677.0,0.0,0.75454,0.00012,22.40404]
[1779848864635,35.44,75680.06,0.0,0.75491,0.00012,22.38695]
[1779848871685,35.44,75678.8,0.0,0.75473,0.00012,22.39526]
[1779848876719,35.44,75680.21,0.0,0.75489,0.00012,22.38773]
[1779848881753,35.45,75682.73,0.0,0.7552,0.00012,22.37336]
[1779848882761,35.44,75693.61,0.0,0.75656,0.00012,22.30962]
[1779848887796,35.44,75695.7,0.0,0.75683,0.00012,22.29647]
[1779848892831,35.44,75700.23,0.0,0.7574,0.00012,22.26967]
[1779848896859,35.44,75694.47,0.0,0.75667,0.00012,22.30405]
[1779848897869,35.44,75689.33,0.0,0.75604,0.00012,22.3338]
[1779848901897,35.44,75681.91,0.0,0.75513,0.00012,22.37675]
[1779848906932,35.44,75676.27,0.0,0.75441,0.00012,22.41018]
[1779848911966,35.44,75677.53,0.0,0.75458,0.00012,22.39997]
[1779848917002,35.45,75678.51,0.0,0.75469,0.00012,22.39486]
[1779848922037,35.45,75679.35,0.0,0.75478,0.00012,22.3906]
[1779848928081,35.45,75679.01,0.0,0.75472,0.00012,22.39332]
[1779848933933,35.45,75679.45,0.0,0.75476,0.00012,22.39149]
[1779848944013,35.46,75679.35,0.0,0.75473,0.00012,22.39328]
[1779848949228,35.46,75679.49,0.0,0.75473,0.00012,22.39304]
[1779848954263,35.46,75679.51,0.0,0.75472,0.00012,22.39351]
[1779848960305,35.47,75679.84,0.0,0.75475,0.00012,22.3923]
[1779848967354,35.47,75679.71,0.0,0.75472,0.00012,22.39387]
[1779848970379,35.47,75670.51,0.0,0.75356,0.00012,22.44755]
[1779848975414,35.47,75670.87,0.0,0.75363,0.00012,22.44222]
[1779848980448,35.47,75670.81,0.0,0.75361,0.00012,22.44279]
[1779848985485,35.47,75670.23,0.0,0.75354,0.00012,22.4463]
[1779848992533,35.47,75670.9,0.0,0.75361,0.00012,22.44292]
[1779848998576,35.47,75672.57,0.0,0.75381,0.00012,22.43372]
[1779849003612,35.48,75672.59,0.0,0.7538,0.00012,22.43399]
[1779849008645,35.48,75671.02,0.0,0.7536,0.00012,22.44344]
[1779849010659,35.48,75664.21,0.0,0.75275,0.00013,22.48308]
[1779849012673,35.48,75662.32,0.0,0.7525,0.00013,22.49426]
[1779849014687,35.48,75656.04,0.0,0.75172,0.00013,22.53063]
[1779849019723,35.48,75655.15,0.0,0.7516,0.00013,22.53594]
[1779849024757,35.48,75658.57,0.0,0.75202,0.00013,22.51657]
[1779849029792,35.48,75658.62,0.0,0.75202,0.00013,22.5168]
[1779849034827,35.48,75657.55,0.0,0.75189,0.00013,22.52]
[1779849039862,35.49,75651.67,0.0,0.75115,0.00013,22.55445]
[1779849044896,35.49,75648.12,0.0,0.75069,0.00013,22.57529]
[1779849049932,35.49,75644.6,0.0,0.75023,0.00013,22.59619]
[1779849054968,35.49,75642.57,0.0,0.74997,0.00013,22.60831]
[1779849055974,35.49,75650.41,0.0,0.75095,0.00013,22.56333]
[1779849060013,35.49,75655.5,0.0,0.75158,0.00013,22.53438]
[1779849064033,35.5,75650.88,0.0,0.751,0.00013,22.56135]
[1779849069064,35.5,75653.97,0.0,0.75138,0.00013,22.54391]
[1779849074100,35.5,75656.89,0.0,0.75174,0.00013,22.52745]
[1779849079137,35.5,75658.6,0.0,0.75194,0.00013,22.51796]
[1779849085000,35.5,75659.31,0.0,0.75202,0.00013,22.51435]
[1779849090215,35.5,75662.61,0.0,0.75242,0.00013,22.49584]
[1779849095249,35.5,75663.31,0.0,0.75253,0.00013,22.48865]
[1779849099277,35.5,75658.31,0.0,0.7519,0.00013,22.51743]
[1779849105139,35.5,75662.31,0.0,0.75241,0.00013,22.49426]
[1779849107333,35.5,75654.96,0.0,0.75148,0.00013,22.53674]
[1779849112384,35.5,75649.47,0.0,0.75079,0.00013,22.56866]
[1779849115210,35.5,75639.43,0.0,0.74953,0.00013,22.62625]
[1779849116402,35.5,75632.51,0.0,0.74865,0.00013,22.66583]
[1779849121439,35.5,75628.21,0.0,0.74811,0.00013,22.69018]
[1779849125280,35.5,75639.33,0.0,0.74952,0.00013,22.62643]
[1779849129497,35.5,75644.68,0.0,0.7502,0.00013,22.5955]
[1779849134528,35.5,75644.51,0.0,0.75018,0.00013,22.59629]
[1779849139562,35.5,75644.16,0.0,0.75014,0.00013,22.59816]
[1779849144601,35.5,75642.49,0.0,0.74993,0.00013,22.60768]
[1779849149638,35.5,75641.0,0.0,0.74975,0.00013,22.61617]
[1779849153666,35.5,75635.54,0.0,0.74908,0.00013,22.64396]
[1779849158701,35.5,75635.49,0.0,0.74907,0.00013,22.64435]
[1779849163738,35.5,75635.94,0.0,0.74913,0.00013,22.64189]
[1779849168773,35.5,75636.11,0.0,0.74914,0.00013,22.64102]
[1779849173807,35.5,75637.02,0.0,0.74926,0.00013,22.63596]
[1779849178845,35.5,75640.54,0.0,0.7497,0.00013,22.61559]
[1779849183879,35.5,75644.27,0.0,0.75018,0.00013,22.59407]
[1779849189921,35.5,75645.93,0.0,0.75038,0.00013,22.58453]
[1779849194956,35.5,75651.73,0.0,0.75111,0.00013,22.55149]
[1779849199991,35.5,75649.04,0.0,0.75076,0.00013,22.56764]
[1779849205031,35.51,75646.84,0.0,0.75046,0.00013,22.58096]
[1779849210063,35.51,75645.64,0.0,0.7503,0.00013,22.58852]
[1779849215098,35.51,75647.38,0.0,0.75053,0.00013,22.57578]
[1779849220136,35.52,75646.86,0.0,0.75044,0.00013,22.57959]
[1779849222146,35.52,75641.66,0.0,0.74978,0.00013,22.60972]
[1779849228191,35.52,75640.77,0.0,0.74965,0.00013,22.61562]
[1779849233225,35.52,75641.77,0.0,0.74977,0.00013,22.61054]
[1779849235239,35.52,75649.86,0.0,0.75078,0.00013,22.56445]
[1779849240274,35.53,75658.92,0.0,0.75189,0.00013,22.5132]
[1779849245309,35.53,75661.51,0.0,0.75221,0.00013,22.49872]
[1779849250346,35.53,75661.92,0.0,0.75225,0.00013,22.4966]
[1779849254372,35.53,75676.29,0.0,0.75404,0.00012,22.41381]
[1779849255379,35.53,75681.52,0.0,0.75469,0.00012,22.38363]
[1779849259406,35.53,75686.76,0.0,0.75535,0.00012,22.35295]
[1779849264447,35.53,75689.8,0.0,0.75574,0.00012,22.3343]
[1779849269478,35.52,75687.0,0.0,0.75542,0.00012,22.34955]
[1779849274512,35.52,75687.24,0.0,0.75546,0.00012,22.34508]
[1779849279548,35.53,75686.99,0.0,0.75542,0.00012,22.34688]
[1779849284586,35.52,75687.74,0.0,0.75552,0.00012,22.34213]
[1779849289618,35.52,75687.07,0.0,0.75545,0.00012,22.34563]
[1779849291632,35.52,75692.91,0.0,0.75618,0.00012,22.31149]
[1779849296667,35.52,75697.41,0.0,0.75674,0.00012,22.28512]
[1779849301703,35.52,75700.94,0.0,0.75718,0.00012,22.26394]
[1779849304727,35.52,75707.63,0.0,0.75802,0.00012,22.22422]
[1779849305731,35.52,75714.13,0.0,0.75883,0.00012,22.18593]
[1779849306737,35.52,75725.11,0.0,0.76018,0.00012,22.12114]
[1779849307745,35.52,75731.91,0.0,0.76102,0.00012,22.08088]
[1779849312779,35.51,75731.46,0.0,0.76099,0.00012,22.08233]
[1779849317814,35.51,75729.0,0.0,0.76071,0.00012,22.09563]
[1779849322849,35.5,75726.19,0.0,0.76039,0.00012,22.11099]
[1779849327885,35.5,75720.59,0.0,0.75973,0.00012,22.14269]
[1779849332922,35.49,75717.76,0.0,0.75943,0.00012,22.15437]
[1779849335958,35.49,75701.93,0.0,0.75749,0.00012,22.24643]
[1779849336965,35.49,75698.01,0.0,0.75702,0.00012,22.26904]
[1779849341009,35.48,75688.61,0.0,0.75589,0.00012,22.32215]
[1779849342016,35.47,75687.23,0.0,0.75581,0.00012,22.32546]
[1779849347053,35.43,75687.37,0.0,0.75605,0.00012,22.31383]
[1779849353092,35.42,75689.82,0.0,0.75641,0.00012,22.29671]
[1779849358128,35.41,75691.25,0.0,0.75663,0.00012,22.28607]
[1779849363167,35.4,75692.63,0.0,0.75686,0.00012,22.2753]
[1779849370212,35.39,75693.32,0.0,0.757,0.00012,22.26818]
[1779849375247,35.39,75691.12,0.0,0.75677,0.00012,22.27893]
[1779849381292,35.38,75690.77,0.0,0.75678,0.00012,22.27845]
[1779849386324,35.37,75689.05,0.0,0.75661,0.00012,22.28643]
[1779849391359,35.36,75689.21,0.0,0.7567,0.00012,22.2799]
[1779849395387,35.36,75679.28,0.0,0.75549,0.00012,22.33657]
[1779849400423,35.35,75676.26,0.0,0.75515,0.00012,22.35248]
[1779849405457,35.34,75676.0,0.0,0.75515,0.00013,22.35223]
[1779849411500,35.34,75674.97,0.0,0.75506,0.00013,22.35613]
[1779849414523,35.33,75669.09,0.0,0.75435,0.00013,22.38941]
[1779849415530,35.33,75663.95,0.0,0.75371,0.00013,22.41903]
[1779849420566,35.33,75668.24,0.0,0.75428,0.00013,22.39233]
[1779849423587,35.32,75674.31,0.0,0.75507,0.00013,22.35577]
[1779849427615,35.32,75679.89,0.0,0.75579,0.00012,22.32177]
[1779849433659,35.31,75678.93,0.0,0.75571,0.00012,22.32546]
[1779849438693,35.31,75676.58,0.0,0.75545,0.00013,22.33756]
[1779849443729,35.3,75678.4,0.0,0.75571,0.00013,22.32524]
[1779849448765,35.29,75679.14,0.0,0.75584,0.00012,22.31924]
[1779849453800,35.29,75678.81,0.0,0.75585,0.00013,22.31603]
[1779849458835,35.28,75678.46,0.0,0.75584,0.00013,22.31645]
[1779849460850,35.28,75670.67,0.0,0.75488,0.00013,22.36146]
[1779849461858,35.28,75658.44,0.0,0.75335,0.00013,22.43251]
[1779849465884,35.27,75653.37,0.0,0.75275,0.00013,22.46057]
[1779849470919,35.27,75652.86,0.0,0.75271,0.00013,22.46198]
[1779849475955,35.26,75652.56,0.0,0.75271,0.00013,22.4622]
[1779849480995,35.26,75652.62,0.0,0.75275,0.00013,22.46023]
[1779849486032,35.25,75652.62,0.0,0.75279,0.00013,22.45838]
[1779849491067,35.24,75648.65,0.0,0.75232,0.00013,22.4796]
[1779849496101,35.24,75649.56,0.0,0.75248,0.00013,22.47237]
[1779849501137,35.23,75650.31,0.0,0.75261,0.00013,22.46608]
[1779849507180,35.22,75650.65,0.0,0.7527,0.00013,22.46185]
[1779849512216,35.22,75650.07,0.0,0.75269,0.00013,22.45986]
[1779849517251,35.21,75650.7,0.0,0.75281,0.00013,22.45434]
[1779849522284,35.2,75648.39,0.0,0.75255,0.00013,22.46625]
[1779849527321,35.2,75648.99,0.0,0.75265,0.00013,22.46135]
[1779849532356,35.19,75648.85,0.0,0.75266,0.00013,22.46076]
[1779849538188,35.19,75650.21,0.0,0.75287,0.00013,22.45116]
[1779849543434,35.18,75654.09,0.0,0.75339,0.00013,22.4269]
[1779849546456,35.18,75661.35,0.0,0.75432,0.00013,22.38373]
[1779849553504,35.18,75662.0,0.0,0.75443,0.00013,22.37853]
[1779849558539,35.17,75661.09,0.0,0.75434,0.00013,22.38287]
[1779849563574,35.17,75658.35,0.0,0.75401,0.00013,22.39792]
[1779849565588,35.17,75642.94,0.0,0.75206,0.00013,22.48817]
[1779849570624,35.17,75639.7,0.0,0.75164,0.00013,22.50763]
[1779849571630,35.17,75634.55,0.0,0.75101,0.00013,22.53425]
[1779849576666,35.17,75628.28,0.0,0.75019,0.00013,22.57144]
[1779849577682,35.17,75619.63,0.0,0.74909,0.00013,22.62164]
[1779849584731,35.18,75615.68,0.0,0.74857,0.00013,22.645]
[1779849587752,35.18,75608.35,0.0,0.74763,0.00013,22.68757]
[1779849588758,35.18,75602.59,0.0,0.74689,0.00013,22.72076]
[1779849593794,35.18,75599.34,0.0,0.74647,0.00013,22.73969]
[1779849598830,35.18,75602.07,0.0,0.74682,0.00013,22.72428]
[1779849603865,35.18,75602.99,0.0,0.74693,0.00013,22.71929]
[1779849608903,35.18,75605.36,0.0,0.74722,0.00013,22.70608]
[1779849610918,35.18,75614.5,0.0,0.74839,0.00013,22.65368]
[1779849616957,35.19,75614.66,0.0,0.7484,0.00013,22.65321]
[1779849621993,35.19,75615.01,0.0,0.74844,0.00013,22.65141]
[1779849627032,35.19,75616.96,0.0,0.74868,0.00013,22.64044]
[1779849628827,35.19,75625.36,0.0,0.74974,0.00013,22.5921]
[1779849634079,35.19,75629.62,0.0,0.75029,0.00013,22.56465]
[1779849635085,35.19,75621.52,0.0,0.74926,0.00013,22.61164]
[1779849640120,35.19,75618.01,0.0,0.7488,0.00013,22.63231]
[1779849645156,35.19,75618.68,0.0,0.74888,0.00013,22.62884]
[1779849650193,35.2,75619.69,0.0,0.749,0.00013,22.62341]
[1779849652210,35.2,75628.29,0.0,0.75009,0.00013,22.57385]
[1779849656234,35.2,75629.91,0.0,0.75029,0.00013,22.56503]
[1779849661270,35.2,75629.04,0.0,0.75016,0.00013,22.57078]
[1779849666308,35.2,75632.38,0.0,0.75057,0.00013,22.55211]
[1779849671340,35.21,75634.59,0.0,0.75083,0.00013,22.5401]
[1779849676376,35.21,75636.71,0.0,0.75109,0.00013,22.5286]
[1779849681411,35.21,75636.33,0.0,0.75102,0.00013,22.53162]
[1779849686446,35.21,75637.14,0.0,0.75111,0.00013,22.52771]
[1779849691482,35.22,75636.89,0.0,0.75108,0.00013,22.52644]
[1779849692489,35.22,75631.82,0.0,0.75044,0.00013,22.55599]
[1779849694502,35.22,75628.45,0.0,0.75,0.00013,22.57572]
[1779849699538,35.22,75630.74,0.0,0.75028,0.00013,22.563]
[1779849704573,35.22,75630.46,0.0,0.75023,0.00013,22.56527]
[1779849709608,35.22,75626.67,0.0,0.74974,0.00013,22.5876]
[1779849714642,35.23,75626.35,0.0,0.74969,0.00013,22.58998]
[1779849719679,35.23,75620.44,0.0,0.74893,0.00013,22.62448]
[1779849724714,35.23,75621.48,0.0,0.74906,0.00013,22.61874]
[1779849727735,35.23,75613.43,0.0,0.74803,0.00013,22.66531]
[1779849728742,35.23,75604.82,0.0,0.74693,0.00013,22.71481]
[1779849733776,35.23,75603.75,0.0,0.74679,0.00013,22.72109]
[1779849738813,35.23,75604.17,0.0,0.74684,0.00013,22.71881]
[1779849741833,35.23,75611.38,0.0,0.74776,0.00013,22.67754]
[1779849746868,35.23,75611.05,0.0,0.74771,0.00013,22.67976]
[1779849751903,35.23,75609.59,0.0,0.74754,0.00013,22.68501]
[1779849756963,35.23,75609.18,0.0,0.74748,0.00013,22.68773]
[1779849762000,35.24,75608.57,0.0,0.74739,0.00013,22.69159]
[1779849764012,35.24,75617.52,0.0,0.74853,0.00013,22.64031]
[1779849766027,35.24,75622.64,0.0,0.74918,0.00013,22.61109]
[1779849769822,35.24,75615.17,0.0,0.74822,0.00013,22.65444]
[1779849772080,35.24,75621.85,0.0,0.74907,0.00013,22.61615]
[1779849774083,35.24,75628.58,0.0,0.74992,0.00013,22.57754]
[1779849779892,35.24,75629.49,0.0,0.75001,0.00013,22.57322]
[1779849785163,35.25,75631.95,0.0,0.75031,0.00013,22.55976]
[1779849786170,35.25,75626.62,0.0,0.74963,0.00013,22.59071]
[1779849791203,35.25,75625.3,0.0,0.74945,0.00013,22.59897]
[1779849796239,35.25,75624.49,0.0,0.74933,0.00013,22.60421]
[1779849801274,35.25,75624.11,0.0,0.74927,0.00013,22.60695]
[1779849806310,35.26,75621.95,0.0,0.74899,0.00013,22.61995]
[1779849811344,35.26,75624.26,0.0,0.74929,0.00013,22.60363]
[1779849816379,35.26,75626.97,0.0,0.74962,0.00013,22.58855]
[1779849823432,35.26,75629.22,0.0,0.74989,0.00013,22.5765]
[1779849828467,35.26,75626.54,0.0,0.74954,0.00013,22.59263]
[1779849833504,35.27,75626.36,0.0,0.7495,0.00013,22.59428]
[1779849839545,35.27,75627.1,0.0,0.74958,0.00013,22.59076]
[1779849844580,35.27,75626.61,0.0,0.7495,0.00013,22.59423]
[1779849848607,35.27,75621.24,0.0,0.74881,0.00013,22.6256]
[1779849853643,35.28,75621.93,0.0,0.74889,0.00013,22.62207]
[1779849857670,35.28,75618.76,0.0,0.74848,0.00013,22.64066]
[1779849862705,35.28,75619.06,0.0,0.74851,0.00013,22.63926]
[1779849867745,35.28,75620.06,0.0,0.74863,0.00013,22.63389]
[1779849872777,35.28,75621.74,0.0,0.74886,0.00013,22.62106]
[1779849877815,35.28,75618.11,0.0,0.74839,0.00013,22.64226]
[1779849880836,35.28,75623.61,0.0,0.74909,0.00013,22.61086]
[1779849885872,35.28,75630.86,0.0,0.74999,0.00013,22.56955]
[1779849886878,35.29,75635.96,0.0,0.75064,0.00013,22.54035]
[1779849891913,35.29,75637.32,0.0,0.75079,0.00013,22.53329]
[1779849893927,35.29,75631.68,0.0,0.75007,0.00013,22.56618]
[1779849898965,35.29,75631.42,0.0,0.75002,0.00013,22.56835]
[1779849904021,35.29,75635.4,0.0,0.75051,0.00013,22.54605]
[1779849909044,35.3,75635.84,0.0,0.75055,0.00013,22.54428]
[1779849914078,35.3,75638.27,0.0,0.75084,0.00013,22.53105]
[1779849919113,35.3,75634.43,0.0,0.75034,0.00013,22.55401]
[1779849924153,35.31,75635.21,0.0,0.75042,0.00013,22.55023]
[1779849929186,35.31,75634.25,0.0,0.75029,0.00013,22.55649]
[1779849934222,35.31,75634.36,0.0,0.75031,0.00013,22.55306]
[1779849939257,35.31,75633.46,0.0,0.75018,0.00013,22.55895]
[1779849946307,35.32,75634.59,0.0,0.7503,0.00013,22.55343]
[1779849951345,35.32,75633.93,0.0,0.75021,0.00013,22.55793]
[1779849956380,35.32,75634.49,0.0,0.75026,0.00013,22.55539]
[1779849961415,35.32,75632.78,0.0,0.75003,0.00013,22.56593]
[1779849970479,35.33,75632.79,0.0,0.75001,0.00013,22.56702]
[1779849975513,35.33,75634.15,0.0,0.75017,0.00013,22.55986]
[1779849980554,35.33,75631.33,0.0,0.7498,0.00013,22.57676]
[1779849985589,35.33,75631.3,0.0,0.74978,0.00013,22.5775]
[1779849990624,35.34,75630.01,0.0,0.74961,0.00013,22.58548]
[1779849995659,35.34,75629.57,0.0,0.74956,0.00013,22.58509]
[1779850000694,35.34,75629.42,0.0,0.74953,0.00013,22.5865]
[1779850002708,35.34,75637.67,0.0,0.75057,0.00013,22.53916]
[1779850005729,35.34,75637.97,0.0,0.7506,0.00013,22.53795]
[1779850010765,35.35,75638.56,0.0,0.75065,0.00013,22.53552]
[1779850015799,35.35,75637.54,0.0,0.7505,0.00013,22.54245]
[1779850018821,35.35,75646.15,0.0,0.75157,0.00013,22.4933]
[1779850019827,35.35,75647.59,0.0,0.75175,0.00013,22.48521]
[1779850024863,35.36,75653.43,0.0,0.75246,0.00013,22.45252]
[1779850025873,35.36,75663.76,0.0,0.75376,0.00013,22.39259]
[1779850026876,35.36,75661.63,0.0,0.7535,0.00013,22.40475]
[1779850031911,35.35,75661.89,0.0,0.75355,0.00013,22.40208]
[1779850036951,35.35,75658.6,0.0,0.75315,0.00013,22.42083]
[1779850042988,35.35,75657.98,0.0,0.75306,0.00013,22.42496]
[1779850048025,35.36,75655.96,0.0,0.7528,0.00013,22.43707]
[1779850053064,35.36,75644.07,0.0,0.75131,0.00013,22.50308]
[1779850054071,35.36,75635.23,0.0,0.75019,0.00013,22.55416]
[1779850059106,35.36,75633.22,0.0,0.74994,0.00013,22.5658]
[1779850064141,35.36,75633.16,0.0,0.74993,0.00013,22.56624]
[1779850069177,35.36,75633.75,0.0,0.75,0.00013,22.56303]
[1779850075219,35.36,75634.15,0.0,0.75004,0.00013,22.56096]
[1779850080254,35.36,75634.29,0.0,0.75006,0.00013,22.56035]
[1779850082267,35.36,75628.05,0.0,0.74926,0.00013,22.59642]
[1779850085288,35.36,75633.79,0.0,0.74999,0.00013,22.56358]
[1779850090332,35.36,75636.28,0.0,0.75029,0.00013,22.54976]
[1779850096368,35.37,75636.28,0.0,0.75028,0.00013,22.55037]
[1779850102157,35.37,75637.16,0.0,0.75038,0.00013,22.54589]
[1779850109459,35.37,75637.83,0.0,0.75045,0.00013,22.5427]
[1779850114494,35.37,75638.99,0.0,0.7506,0.00013,22.533]
[1779850119529,35.37,75639.34,0.0,0.75064,0.00013,22.53148]
[1779850124565,35.38,75641.45,0.0,0.75089,0.00013,22.51981]
[1779850125571,35.38,75647.68,0.0,0.75168,0.00013,22.48395]
[1779850128593,35.38,75653.69,0.0,0.75242,0.00013,22.44971]
[1779850133627,35.38,75647.48,0.0,0.75162,0.00013,22.48667]
[1779850138661,35.39,75644.58,0.0,0.75124,0.00013,22.50427]
[1779850144704,35.39,75644.07,0.0,0.75115,0.00013,22.50816]
[1779850148732,35.39,75638.21,0.0,0.7504,0.00013,22.54256]
[1779850151752,35.39,75632.74,0.0,0.7497,0.00013,22.57435]
[1779850156790,35.39,75633.09,0.0,0.74974,0.00013,22.57269]
[1779850161824,35.39,75636.2,0.0,0.75013,0.00013,22.55515]
[1779850166858,35.4,75638.12,0.0,0.75036,0.00013,22.54452]
[1779850171895,35.4,75638.15,0.0,0.75038,0.00013,22.5413]
[1779850177938,35.4,75638.36,0.0,0.75039,0.00013,22.54061]
[1779850182973,35.4,75640.74,0.0,0.75068,0.00013,22.52733]
[1779850188009,35.4,75640.66,0.0,0.75066,0.00013,22.52829]
[1779850193043,35.4,75639.96,0.0,0.75056,0.00013,22.5328]
[1779850198081,35.41,75640.4,0.0,0.75061,0.00013,22.5308]
[1779850203117,35.41,75641.18,0.0,0.7507,0.00013,22.52678]
[1779850210164,35.41,75640.89,0.0,0.75065,0.00013,22.52912]
[1779850215199,35.41,75641.11,0.0,0.75066,0.00013,22.52832]
[1779850220233,35.41,75642.46,0.0,0.75082,0.00013,22.52103]
[1779850226275,35.42,75640.73,0.0,0.75059,0.00013,22.53158]
[1779850231309,35.42,75640.69,0.0,0.7506,0.00013,22.52879]
[1779850236345,35.42,75647.14,0.0,0.7514,0.00013,22.49218]
[1779850241380,35.42,75649.04,0.0,0.75162,0.00013,22.48201]
[1779850246415,35.43,75648.08,0.0,0.75149,0.00013,22.48837]
[1779850252457,35.43,75646.82,0.0,0.75131,0.00013,22.49662]
[1779850256487,35.43,75641.4,0.0,0.75061,0.00013,22.52848]
[1779850261523,35.43,75640.43,0.0,0.75048,0.00013,22.53467]
[1779850266559,35.44,75641.09,0.0,0.75055,0.00013,22.53147]
[1779850271594,35.44,75637.0,0.0,0.75002,0.00013,22.55554]
[1779850276629,35.44,75636.43,0.0,0.74994,0.00013,22.55919]
[1779850281663,35.44,75637.82,0.0,0.75011,0.00013,22.55153]
[1779850286699,35.44,75638.89,0.0,0.75024,0.00013,22.54575]
[1779850291736,35.44,75640.75,0.0,0.75049,0.00013,22.53195]
[1779850293504,35.44,75656.07,0.0,0.75241,0.00013,22.44375]
[1779850298782,35.45,75653.45,0.0,0.75207,0.00013,22.45943]
[1779850303818,35.45,75648.56,0.0,0.75145,0.00013,22.48809]
[1779850308854,35.45,75647.83,0.0,0.75135,0.00013,22.49268]
[1779850313889,35.45,75648.8,0.0,0.75146,0.00013,22.48742]
[1779850317916,35.45,75653.94,0.0,0.7521,0.00013,22.45788]
[1779850322951,35.45,75654.04,0.0,0.75211,0.00013,22.45768]
[1779850327988,35.45,75653.54,0.0,0.75204,0.00013,22.46099]
[1779850333787,35.46,75651.11,0.0,0.75172,0.00013,22.47557]
[1779850339065,35.46,75649.47,0.0,0.75151,0.00013,22.48548]
[1779850344100,35.46,75648.25,0.0,0.75134,0.00013,22.49296]
[1779850349137,35.46,75658.1,0.0,0.75257,0.00013,22.43653]
[1779850354173,35.46,75660.81,0.0,0.75292,0.00013,22.41774]
[1779850359207,35.46,75663.09,0.0,0.75319,0.00013,22.40535]
[1779850364242,35.47,75663.91,0.0,0.75328,0.00013,22.40145]
[1779850369277,35.47,75664.74,0.0,0.75336,0.00013,22.39765]
[1779850374312,35.47,75667.08,0.0,0.75364,0.00013,22.38492]
[1779850379347,35.48,75671.61,0.0,0.75419,0.00013,22.35952]
[1779850383377,35.48,75677.21,0.0,0.75487,0.00012,22.3277]
[1779850386400,35.48,75683.59,0.0,0.75567,0.00012,22.29042]
[1779850388412,35.48,75689.02,0.0,0.75635,0.00012,22.25824]
[1779850394454,35.47,75691.04,0.0,0.75663,0.00012,22.24505]
[1779850399489,35.47,75688.66,0.0,0.75636,0.00012,22.25783]
[1779850404524,35.46,75688.79,0.0,0.7564,0.00012,22.25596]
[1779850409559,35.46,75688.59,0.0,0.7564,0.00012,22.25604]
[1779850414594,35.46,75689.02,0.0,0.75649,0.00012,22.24898]
[1779850419630,35.45,75687.3,0.0,0.7563,0.00012,22.258]
[1779850424665,35.45,75687.63,0.0,0.75636,0.00012,22.25502]
[1779850429700,35.45,75689.03,0.0,0.75656,0.00012,22.2458]
[1779850434735,35.44,75692.63,0.0,0.75702,0.00012,22.22378]
[1779850439770,35.44,75694.21,0.0,0.75724,0.00012,22.21358]
[1779850441785,35.44,75688.53,0.0,0.75654,0.00012,22.24643]
[1779850446818,35.43,75686.83,0.0,0.75636,0.00012,22.25517]
[1779850451854,35.43,75687.2,0.0,0.75643,0.00012,22.2518]
[1779850456889,35.43,75688.24,0.0,0.75658,0.00012,22.24458]
[1779850462934,35.42,75686.19,0.0,0.75635,0.00012,22.25526]
[1779850467966,35.42,75685.12,0.0,0.75624,0.00012,22.26046]
[1779850473001,35.41,75685.12,0.0,0.75628,0.00012,22.25596]
[1779850479061,35.41,75684.28,0.0,0.7562,0.00012,22.25964]
[1779850484844,35.41,75682.55,0.0,0.75601,0.00012,22.26854]
[1779850490142,35.4,75680.48,0.0,0.75577,0.00012,22.27962]
[1779850495177,35.4,75681.34,0.0,0.7559,0.00012,22.27353]
[1779850500211,35.4,75683.37,0.0,0.75618,0.00012,22.2606]
[1779850505248,35.39,75685.48,0.0,0.75646,0.00012,22.24724]
[1779850510281,35.39,75686.83,0.0,0.75665,0.00012,22.23834]
[1779850515316,35.39,75687.39,0.0,0.75674,0.00012,22.23409]
[1779850521358,35.38,75687.06,0.0,0.75672,0.00012,22.23484]
[1779850526393,35.38,75692.48,0.0,0.75741,0.00012,22.20208]
[1779850531428,35.38,75691.9,0.0,0.75738,0.00012,22.20113]
[1779850536463,35.37,75691.96,0.0,0.75741,0.00012,22.19979]
[1779850541498,35.37,75694.7,0.0,0.75777,0.00012,22.18257]
[1779850546533,35.36,75699.33,0.0,0.75837,0.00012,22.15416]
[1779850551569,35.36,75698.58,0.0,0.7583,0.00012,22.15746]
[1779850559625,35.35,75695.75,0.0,0.75799,0.00012,22.17218]
[1779850565410,35.35,75696.81,0.0,0.75814,0.00012,22.1647]
[1779850572714,35.34,75696.81,0.0,0.75818,0.00012,22.16273]
[1779850580771,35.34,75698.13,0.0,0.75839,0.00012,22.153]
[1779850585806,35.33,75698.09,0.0,0.75841,0.00012,22.15201]
[1779850590841,35.33,75697.08,0.0,0.75831,0.00012,22.15677]
[1779850595877,35.32,75694.98,0.0,0.75809,0.00012,22.16443]
[1779850598896,35.32,75700.16,0.0,0.75875,0.00012,22.13316]
[1779850605690,35.32,75700.34,0.0,0.7588,0.00012,22.13072]
[1779850610981,35.31,75702.66,0.0,0.75911,0.00012,22.11609]
[1779850612995,35.31,75711.79,0.0,0.76024,0.00012,22.06174]
[1779850619037,35.3,75715.04,0.0,0.76074,0.00012,22.03781]
[1779850624076,35.27,75716.02,0.0,0.76102,0.00012,22.02404]
[1779850629110,35.27,75715.36,0.0,0.76095,0.00012,22.02706]
[1779850634146,35.26,75709.87,0.0,0.76029,0.00012,22.05868]
[1779850643208,35.26,75712.04,0.0,0.7606,0.00012,22.04401]
[1779850649251,35.25,75715.58,0.0,0.76106,0.00012,22.02179]
[1779850654303,35.25,75721.25,0.0,0.7618,0.00012,21.98359]
[1779850660347,35.25,75721.43,0.0,0.76184,0.00012,21.98157]
[1779850665381,35.25,75721.94,0.0,0.76192,0.00012,21.97774]
[1779850670416,35.24,75722.31,0.0,0.76198,0.00012,21.97476]
[1779850675451,35.24,75722.22,0.0,0.76199,0.00012,21.97453]
[1779850680487,35.24,75723.12,0.0,0.76211,0.00012,21.96838]
[1779850685523,35.24,75723.25,0.0,0.76214,0.00012,21.96685]
[1779850690557,35.23,75724.13,0.0,0.76227,0.00012,21.96092]
[1779850695596,35.23,75723.88,0.0,0.76225,0.00012,21.96159]
[1779850700627,35.23,75723.27,0.0,0.76219,0.00012,21.96454]
[1779850705664,35.23,75723.64,0.0,0.76225,0.00012,21.96167]
[1779850710700,35.22,75723.49,0.0,0.76224,0.00012,21.96191]
[1779850715735,35.22,75724.13,0.0,0.76236,0.00012,21.95384]
[1779850718756,35.22,75729.93,0.0,0.76309,0.00012,21.91855]
[1779850720770,35.22,75724.36,0.0,0.76241,0.00012,21.95144]
[1779850725804,35.21,75718.52,0.0,0.76171,0.00012,21.9852]
[1779850730838,35.21,75719.93,0.0,0.76191,0.00012,21.97552]
[1779850735876,35.21,75719.97,0.0,0.76194,0.00012,21.97405]
[1779850739903,35.2,75711.9,0.0,0.76096,0.00012,22.02126]
[1779850740910,35.2,75706.84,0.0,0.76033,0.00012,22.05116]
[1779850745945,35.2,75711.29,0.0,0.7609,0.00012,22.02363]
[1779850750981,35.2,75709.62,0.0,0.76072,0.00012,22.03259]
[1779850756017,35.19,75709.96,0.0,0.76078,0.00012,22.0296]
[1779850761052,35.19,75714.72,0.0,0.76139,0.00012,22.00036]
[1779850766087,35.19,75718.51,0.0,0.76187,0.00012,21.97683]
[1779850771122,35.18,75722.3,0.0,0.76239,0.00012,21.94953]
[1779850776883,35.18,75721.37,0.0,0.7623,0.00012,21.95389]
[1779850782199,35.18,75720.14,0.0,0.76216,0.00012,21.96027]
[1779850787233,35.17,75716.23,0.0,0.7617,0.00012,21.98255]
[1779850792270,35.17,75718.76,0.0,0.76204,0.00012,21.96629]
[1779850797025,35.16,75727.36,0.0,0.76312,0.00012,21.91356]
[1779850799321,35.16,75751.74,0.0,0.76613,0.00012,21.76648]
[1779850800327,35.16,75762.84,0.0,0.7675,0.00012,21.69913]
[1779850805363,35.16,75770.68,0.0,0.76848,0.00012,21.65023]
[1779850810399,35.15,75772.55,0.0,0.76873,0.00012,21.63768]
[1779850815435,35.15,75772.03,0.0,0.76869,0.00012,21.63972]
[1779850820470,35.15,75770.74,0.0,0.76855,0.00012,21.64663]
[1779850821478,35.15,75763.97,0.0,0.76772,0.00012,21.68765]
[1779850822484,35.15,75760.32,0.0,0.76728,0.00012,21.70965]
[1779850825508,35.15,75753.84,0.0,0.7665,0.00012,21.74835]
[1779850827520,35.14,75744.05,0.0,0.7653,0.00012,21.80705]
[1779850829536,35.14,75739.39,0.0,0.76474,0.00012,21.8347]
[1779850834569,35.14,75737.04,0.0,0.76449,0.00012,21.84409]
[1779850839605,35.13,75735.91,0.0,0.76438,0.00012,21.84973]
[1779850844640,35.13,75734.31,0.0,0.7642,0.00012,21.85829]
[1779850849675,35.13,75729.75,0.0,0.76366,0.00012,21.88466]
[1779850854711,35.12,75727.52,0.0,0.7634,0.00012,21.89701]
[1779850859744,35.12,75729.18,0.0,0.76363,0.00012,21.88598]
[1779850864780,35.12,75728.3,0.0,0.76354,0.00012,21.89038]
[1779850870823,35.11,75730.31,0.0,0.76381,0.00012,21.87696]
[1779850875857,35.11,75728.85,0.0,0.76365,0.00012,21.88489]
[1779850880893,35.11,75739.91,0.0,0.76503,0.00012,21.81759]
[1779850883913,35.11,75745.2,0.0,0.76568,0.00012,21.78538]
[1779850888951,35.11,75750.39,0.0,0.76633,0.00012,21.75358]
[1779850893985,35.11,75749.62,0.0,0.76627,0.00012,21.75432]
[1779850899020,35.1,75747.5,0.0,0.76602,0.00012,21.76634]
[1779850904056,35.1,75745.73,0.0,0.76582,0.00012,21.77626]
[1779850909090,35.1,75742.98,0.0,0.76549,0.00012,21.79237]
[1779850914124,35.1,75744.61,0.0,0.7657,0.00012,21.7821]
[1779850920167,35.1,75743.8,0.0,0.76561,0.00012,21.78635]
[1779850925202,35.09,75742.82,0.0,0.7655,0.00012,21.79167]
[1779850930237,35.09,75743.8,0.0,0.76564,0.00012,21.78508]
[1779850934265,35.09,75738.29,0.0,0.76497,0.00012,21.8178]
[1779850939301,35.09,75738.31,0.0,0.76499,0.00012,21.81679]
[1779850944336,35.08,75739.01,0.0,0.76509,0.00012,21.81157]
[1779850948090,35.08,75746.54,0.0,0.76604,0.00012,21.7652]
[1779850953400,35.08,75750.57,0.0,0.76657,0.00012,21.7365]
[1779850959441,35.08,75750.92,0.0,0.76663,0.00012,21.73348]
[1779850964477,35.07,75750.48,0.0,0.76659,0.00012,21.73536]
[1779850969512,35.07,75751.16,0.0,0.7667,0.00012,21.73005]
[1779850974547,35.07,75760.7,0.0,0.76789,0.00012,21.67088]
[1779850976561,35.06,75766.81,0.0,0.76865,0.00012,21.63332]
[1779850981597,35.06,75771.91,0.0,0.76929,0.00012,21.60148]
[1779850983612,35.06,75781.91,0.0,0.77052,0.00012,21.53987]
[1779850988646,35.06,75784.57,0.0,0.77086,0.00012,21.52228]
[1779850993684,35.05,75792.11,0.0,0.7718,0.00012,21.47474]
[1779850998723,35.05,75809.77,0.0,0.77396,0.00012,21.365]
[1779850999730,35.05,75808.49,0.0,0.77381,0.00012,21.37281]
[1779851002752,35.05,75813.6,0.0,0.77444,0.00012,21.34068]
[1779851007786,35.04,75816.22,0.0,0.77481,0.00012,21.3212]
[1779851012822,35.02,75816.63,0.0,0.77499,0.00012,21.30958]
[1779851017855,35.02,75816.62,0.0,0.77502,0.00012,21.30792]
[1779851022893,35.01,75821.88,0.0,0.77567,0.00012,21.27474]
[1779851027930,35.01,75819.97,0.0,0.77547,0.00012,21.28472]
[1779851032965,35.01,75819.98,0.0,0.77548,0.00012,21.28416]
[1779851038000,35.0,75819.84,0.0,0.77547,0.00012,21.28446]
[1779851042030,35.0,75825.25,0.0,0.77614,0.00012,21.25033]
[1779851043037,34.99,75831.86,0.0,0.77702,0.00012,21.20417]
[1779851048071,34.97,75831.45,0.0,0.77707,0.00012,21.20136]
[1779851053104,34.97,75830.16,0.0,0.77694,0.00012,21.20815]
[1779851057144,34.97,75836.81,0.0,0.77776,0.00012,21.16585]
[1779851062178,34.96,75840.63,0.0,0.77823,0.00012,21.14112]
[1779851067213,34.96,75836.01,0.0,0.77769,0.00012,21.16906]
[1779851072246,34.96,75833.41,0.0,0.77742,0.00012,21.18065]
[1779851077282,34.96,75828.54,0.0,0.77685,0.00012,21.21021]
[1779851082316,34.95,75827.72,0.0,0.77677,0.00012,21.21456]
[1779851085338,34.95,75812.97,0.0,0.775,0.00012,21.30571]
[1779851088360,34.95,75804.63,0.0,0.774,0.00012,21.35685]
[1779851093394,34.95,75800.61,0.0,0.77353,0.00012,21.38097]
[1779851098430,34.95,75804.0,0.0,0.77395,0.00012,21.35937]
[1779851100445,34.94,75814.87,0.0,0.77527,0.00012,21.29173]
[1779851103465,34.94,75822.46,0.0,0.77619,0.00012,21.24426]
[1779851109230,34.94,75826.37,0.0,0.77668,0.00012,21.21892]
[1779851114541,34.94,75821.79,0.0,0.77614,0.00012,21.24683]
[1779851119577,34.94,75820.59,0.0,0.776,0.00012,21.25387]
[1779851124612,34.94,75823.51,0.0,0.77636,0.00012,21.23531]
[1779851129647,34.94,75827.47,0.0,0.77685,0.00012,21.2103]
[1779851134681,34.93,75833.34,0.0,0.77759,0.00012,21.16953]
[1779851136696,34.93,75838.61,0.0,0.77822,0.00012,21.13637]
[1779851141731,34.93,75840.99,0.0,0.77852,0.00012,21.12074]
[1779851146765,34.93,75840.51,0.0,0.77848,0.00012,21.12297]
[1779851149787,34.93,75848.51,0.0,0.77944,0.00012,21.0725]
[1779851151804,34.93,75855.77,0.0,0.78031,0.00012,21.02686]
[1779851156837,34.93,75855.71,0.0,0.78031,0.00012,21.02707]
[1779851161919,34.93,75856.26,0.0,0.78038,0.00012,21.02348]
[1779851165919,34.93,75848.29,0.0,0.77943,0.00012,21.07325]
[1779851166926,34.93,75841.49,0.0,0.77862,0.00012,21.11571]
[1779851168940,34.92,75840.65,0.0,0.77852,0.00012,21.12068]
[1779851174982,34.92,75838.58,0.0,0.77829,0.00012,21.13267]
[1779851180023,34.92,75842.06,0.0,0.77872,0.00012,21.11014]
[1779851185052,34.92,75842.26,0.0,0.77876,0.00012,21.10826]
[1779851190087,34.92,75839.12,0.0,0.77839,0.00012,21.12738]
[1779851195122,34.91,75837.16,0.0,0.77819,0.00012,21.13561]
[1779851200158,34.91,75839.98,0.0,0.77853,0.00012,21.11764]
[1779851204185,34.91,75845.81,0.0,0.77923,0.00012,21.081]
[1779851207206,34.91,75851.37,0.0,0.7799,0.00012,21.04615]
[1779851212240,34.91,75850.19,0.0,0.77976,0.00012,21.05362]
[1779851217277,34.91,75844.06,0.0,0.77902,0.00012,21.09193]
[1779851222314,34.91,75840.8,0.0,0.77864,0.00012,21.11206]
[1779851226341,34.91,75835.67,0.0,0.77803,0.00012,21.14376]
[1779851231376,34.91,75832.04,0.0,0.7776,0.00012,21.16594]
[1779851236410,34.91,75829.84,0.0,0.77735,0.00012,21.17912]
[1779851241444,34.91,75829.5,0.0,0.77732,0.00012,21.18068]
[1779851246480,34.91,75834.14,0.0,0.77789,0.00012,21.15121]
[1779851248494,34.9,75840.06,0.0,0.7786,0.00012,21.11415]
[1779851254536,34.9,75843.08,0.0,0.77898,0.00012,21.09161]
[1779851259572,34.9,75843.0,0.0,0.77897,0.00012,21.09206]
[1779851264606,34.9,75844.4,0.0,0.77914,0.00012,21.08327]
[1779851270364,34.9,75844.4,0.0,0.77914,0.00012,21.08325]
[1779851275683,34.9,75846.88,0.0,0.77945,0.00012,21.06723]
[1779851280434,34.9,75852.01,0.0,0.78007,0.00012,21.03454]
[1779851285753,34.9,75853.69,0.0,0.78028,0.00012,21.02362]
[1779851290788,34.9,75850.87,0.0,0.77995,0.00012,21.04083]
[1779851295823,34.9,75850.36,0.0,0.7799,0.00012,21.04364]
[1779851300858,34.9,75850.69,0.0,0.77994,0.00012,21.0416]
[1779851305892,34.9,75847.07,0.0,0.7795,0.00012,21.06426]
[1779851312942,34.9,75846.43,0.0,0.77945,0.00012,21.06447]
[1779851318984,34.9,75845.85,0.0,0.77939,0.00012,21.06792]
[1779851325026,34.9,75845.54,0.0,0.77935,0.00012,21.06969]
[1779851330061,34.9,75846.04,0.0,0.77942,0.00012,21.06642]
[1779851335097,34.9,75846.38,0.0,0.77946,0.00012,21.06423]
[1779851340134,34.9,75847.55,0.0,0.7796,0.00012,21.05691]
[1779851345168,34.89,75845.45,0.0,0.77935,0.00012,21.06982]
[1779851350202,34.9,75847.64,0.0,0.77961,0.00012,21.05611]
[1779851355238,34.9,75845.57,0.0,0.77937,0.00012,21.06913]
[1779851358258,34.89,75836.99,0.0,0.77834,0.00012,21.12279]
[1779851363292,34.89,75835.71,0.0,0.77819,0.00012,21.13037]
[1779851369335,34.89,75835.27,0.0,0.77815,0.00012,21.13252]
[1779851371350,34.89,75823.59,0.0,0.77677,0.00012,21.20161]
[1779851374372,34.89,75818.26,0.0,0.77613,0.00012,21.2347]
[1779851379406,34.89,75815.09,0.0,0.77575,0.00012,21.2545]
[1779851384441,34.89,75814.59,0.0,0.77569,0.00012,21.25768]
[1779851385448,34.89,75808.8,0.0,0.77499,0.00012,21.29348]
[1779851390485,34.89,75807.3,0.0,0.77482,0.00012,21.30234]
[1779851392498,34.89,75801.85,0.0,0.77416,0.00012,21.33607]
[1779851396526,34.89,75807.26,0.0,0.77482,0.00012,21.30216]
[1779851398540,34.89,75812.42,0.0,0.77545,0.00012,21.26986]
[1779851403578,34.89,75808.03,0.0,0.77493,0.00012,21.29666]
[1779851408614,34.89,75806.56,0.0,0.77475,0.00012,21.30563]
[1779851413658,34.88,75806.31,0.0,0.77473,0.00012,21.307]
[1779851418686,34.88,75801.01,0.0,0.77409,0.00012,21.33951]
[1779851419691,34.88,75793.29,0.0,0.77315,0.00012,21.3872]
[1779851420698,34.88,75786.55,0.0,0.77234,0.00012,21.42869]
[1779851425733,34.88,75785.8,0.0,0.77226,0.00012,21.43234]
[1779851427747,34.88,75796.55,0.0,0.77358,0.00012,21.36552]
[1779851428754,34.88,75804.32,0.0,0.77452,0.00012,21.31726]
[1779851433797,34.88,75807.92,0.0,0.77499,0.00012,21.29112]
[1779851436812,34.88,75814.62,0.0,0.7758,0.00012,21.24926]
[1779851441845,34.88,75815.59,0.0,0.77593,0.00012,21.24266]
[1779851451669,34.87,75815.01,0.0,0.77588,0.00012,21.2451]
[1779851456951,34.87,75815.66,0.0,0.77597,0.00012,21.24048]
[1779851461987,34.87,75815.66,0.0,0.77598,0.00012,21.2399]
[1779851470043,34.87,75816.15,0.0,0.77606,0.00012,21.23595]
[1779851475079,34.86,75816.18,0.0,0.77607,0.00012,21.23523]
[1779851480117,34.86,75817.49,0.0,0.77624,0.00012,21.22655]
[1779851486161,34.86,75816.26,0.0,0.7761,0.00012,21.23368]
[1779851491195,34.86,75816.8,0.0,0.7762,0.00012,21.22632]
[1779851497237,34.86,75813.02,0.0,0.77575,0.00012,21.24927]
[1779851502273,34.86,75812.49,0.0,0.77569,0.00012,21.25211]
[1779851504289,34.86,75802.15,0.0,0.77444,0.00012,21.31637]
[1779851505295,34.86,75797.22,0.0,0.77385,0.00012,21.34688]
[1779851510328,34.85,75799.02,0.0,0.77408,0.00012,21.33506]
[1779851515366,34.85,75798.98,0.0,0.77408,0.00012,21.33468]
[1779851520402,34.85,75799.32,0.0,0.77414,0.00012,21.33193]
[1779851525438,34.85,75799.22,0.0,0.77414,0.00012,21.33193]
[1779851530473,34.85,75796.39,0.0,0.77381,0.00012,21.34879]
[1779851535513,34.84,75794.2,0.0,0.77355,0.00012,21.36164]
[1779851542314,34.84,75793.81,0.0,0.77353,0.00012,21.36297]
[1779851547597,34.84,75792.63,0.0,0.7734,0.00012,21.36937]
[1779851553638,34.84,75792.76,0.0,0.77346,0.00012,21.36409]
[1779851558673,34.83,75789.92,0.0,0.77312,0.00012,21.38097]
[1779851563708,34.83,75784.88,0.0,0.77252,0.00012,21.41161]
[1779851568743,34.83,75785.92,0.0,0.77265,0.00012,21.40476]
[1779851574785,34.83,75789.24,0.0,0.77307,0.00012,21.3838]
[1779851580831,34.83,75789.2,0.0,0.77307,0.00012,21.3836]
[1779851585862,34.83,75791.14,0.0,0.77331,0.00012,21.37122]
[1779851590896,34.83,75789.35,0.0,0.7731,0.00012,21.38208]
[1779851595933,34.83,75786.85,0.0,0.7728,0.00012,21.39733]
[1779851600968,34.82,75785.94,0.0,0.77269,0.00012,21.40274]
[1779851606003,34.82,75784.31,0.0,0.7725,0.00012,21.41264]
[1779851609024,34.82,75790.34,0.0,0.77323,0.00012,21.37522]
[1779851614060,34.82,75792.44,0.0,0.77351,0.00012,21.35863]
[1779851618092,34.82,75787.31,0.0,0.77289,0.00012,21.39035]
[1779851623122,34.82,75783.55,0.0,0.77243,0.00012,21.41337]
[1779851629166,34.82,75783.8,0.0,0.77247,0.00012,21.41142]
[1779851634199,34.82,75785.14,0.0,0.77264,0.00012,21.40277]
[1779851639233,34.82,75786.47,0.0,0.77281,0.00012,21.39419]
[1779851644269,34.82,75781.17,0.0,0.77217,0.00012,21.42665]
[1779851649303,34.82,75783.24,0.0,0.77243,0.00012,21.41329]
[1779851654338,34.82,75785.2,0.0,0.77268,0.00012,21.40063]
[1779851659374,34.81,75785.78,0.0,0.77276,0.00012,21.39655]
[1779851665417,34.81,75786.2,0.0,0.77283,0.00012,21.39336]
[1779851670452,34.81,75789.03,0.0,0.77318,0.00012,21.37534]
[1779851675486,34.81,75787.55,0.0,0.77303,0.00012,21.38053]
[1779851680521,34.81,75787.91,0.0,0.77308,0.00012,21.37789]
[1779851686568,34.81,75787.22,0.0,0.77301,0.00012,21.38168]
[1779851692609,34.81,75788.4,0.0,0.77316,0.00012,21.37392]
[1779851697645,34.8,75786.47,0.0,0.77293,0.00012,21.38552]
[1779851702680,34.8,75784.03,0.0,0.77264,0.00012,21.40026]
[1779851707716,34.8,75784.33,0.0,0.77269,0.00012,21.39795]
[1779851713513,34.8,75784.96,0.0,0.77277,0.00012,21.39357]
[1779851718796,34.8,75786.64,0.0,0.77298,0.00012,21.3828]
[1779851720810,34.8,75745.11,0.0,0.76788,0.00012,21.63898]
[1779851721819,34.8,75735.09,0.0,0.76664,0.00012,21.7003]
[1779851722824,34.8,75733.74,0.0,0.76647,0.00012,21.70863]
[1779851724839,34.8,75741.03,0.0,0.76737,0.00012,21.66397]
[1779851725844,34.8,75751.46,0.0,0.76867,0.00012,21.59992]
[1779851731886,34.8,75754.63,0.0,0.76908,0.00012,21.57665]
[1779851736921,34.8,75761.26,0.0,0.7699,0.00012,21.53579]
[1779851739942,34.8,75766.88,0.0,0.77059,0.00012,21.50132]
[1779851745985,34.8,75766.09,0.0,0.77048,0.00012,21.50664]
[1779851751021,34.8,75765.92,0.0,0.77046,0.00012,21.50809]
[1779851757064,34.8,75765.7,0.0,0.77042,0.00012,21.50998]
[1779851760085,34.8,75773.34,0.0,0.77135,0.00012,21.46316]
[1779851765119,34.81,75778.01,0.0,0.77191,0.00012,21.43501]
[1779851770155,34.81,75780.32,0.0,0.77218,0.00012,21.42156]
[1779851773964,34.81,75785.81,0.0,0.77284,0.00012,21.38811]
[1779851779218,34.81,75784.81,0.0,0.7727,0.00012,21.39478]
[1779851781234,34.81,75776.85,0.0,0.77173,0.00012,21.44423]
[1779851786269,34.81,75773.93,0.0,0.77136,0.00012,21.46276]
[1779851791304,34.82,75772.65,0.0,0.77122,0.00012,21.46757]
[1779851794112,34.82,75765.34,0.0,0.77032,0.00012,21.51282]
[1779851797347,34.82,75758.32,0.0,0.76945,0.00012,21.55618]
[1779851798353,34.82,75751.44,0.0,0.7686,0.00012,21.59848]
[1779851804181,34.82,75752.05,0.0,0.76868,0.00012,21.59485]
[1779851811445,34.82,75751.62,0.0,0.76862,0.00012,21.59761]
[1779851816480,34.82,75756.42,0.0,0.76921,0.00012,21.56832]
[1779851821515,34.82,75757.66,0.0,0.76936,0.00012,21.561]
[1779851823529,34.82,75752.32,0.0,0.76869,0.00012,21.59396]
[1779851825544,34.82,75746.03,0.0,0.76792,0.00012,21.63262]
[1779851830578,34.82,75745.85,0.0,0.76789,0.00012,21.6337]
[1779851835613,34.82,75750.37,0.0,0.76845,0.00012,21.60598]
[1779851842663,34.82,75751.5,0.0,0.76858,0.00012,21.59946]
[1779851847699,34.82,75750.29,0.0,0.76843,0.00012,21.60719]
[1779851852731,34.82,75750.77,0.0,0.76851,0.00012,21.60098]
[1779851859782,34.82,75747.88,0.0,0.76814,0.00012,21.619]
[1779851864818,34.82,75748.78,0.0,0.76825,0.00012,21.61363]
[1779851869852,34.82,75750.49,0.0,0.76846,0.00012,21.6033]
[1779851874888,34.82,75751.59,0.0,0.76859,0.00012,21.59672]
[1779851879923,34.83,75753.53,0.0,0.76883,0.00012,21.58506]
[1779851885965,34.83,75754.25,0.0,0.76891,0.00012,21.58081]
[1779851889993,34.83,75760.1,0.0,0.76963,0.00012,21.54493]
[1779851895028,34.83,75763.01,0.0,0.76998,0.00012,21.52733]
[1779851900063,34.83,75762.31,0.0,0.76989,0.00012,21.53193]
[1779851905100,34.83,75762.19,0.0,0.76987,0.00012,21.53297]
[1779851910134,34.83,75765.05,0.0,0.77022,0.00012,21.51572]
[1779851915170,34.83,75765.23,0.0,0.77025,0.00012,21.51146]
[1779851920205,34.83,75764.43,0.0,0.77015,0.00012,21.51678]
[1779851925240,34.83,75764.18,0.0,0.77011,0.00012,21.51871]
[1779851930275,34.83,75763.85,0.0,0.77006,0.00012,21.52111]
[1779851932288,34.84,75757.79,0.0,0.76932,0.00012,21.55848]
[1779851937323,34.84,75756.83,0.0,0.76919,0.00012,21.5646]
[1779851942359,34.84,75758.05,0.0,0.76934,0.00012,21.55742]
[1779851947394,34.84,75759.62,0.0,0.76952,0.00012,21.54811]
[1779851953436,34.84,75759.39,0.0,0.76949,0.00012,21.54984]
[1779851958471,34.84,75766.38,0.0,0.77035,0.00012,21.50701]
[1779851963507,34.84,75765.75,0.0,0.77026,0.00012,21.51107]
[1779851969550,34.84,75765.16,0.0,0.77019,0.00012,21.51487]
[1779851975374,34.84,75764.15,0.0,0.77009,0.00012,21.51769]
[1779851980626,34.84,75763.2,0.0,0.76997,0.00012,21.52366]
[1779851985662,34.84,75764.01,0.0,0.77006,0.00012,21.5188]
[1779851991703,34.84,75763.2,0.0,0.76996,0.00012,21.52394]
[1779851996738,34.84,75762.47,0.0,0.76987,0.00012,21.52856]
[1779852001789,34.84,75760.69,0.0,0.76965,0.00012,21.5396]
[1779852002793,34.84,75742.14,0.0,0.76736,0.00012,21.65349]
[1779852003798,34.84,75738.94,0.0,0.76696,0.00012,21.67315]
[1779852008835,34.84,75738.24,0.0,0.76686,0.00012,21.67778]
[1779852013870,34.85,75734.43,0.0,0.76638,0.00012,21.70146]
[1779852018905,34.85,75732.56,0.0,0.76615,0.00012,21.71316]
[1779852023942,34.85,75731.17,0.0,0.76597,0.00012,21.72191]
[1779852025955,34.85,75721.56,0.0,0.76477,0.00012,21.78063]
[1779852026962,34.85,75720.26,0.0,0.76461,0.00012,21.78863]
[1779852033004,34.85,75720.22,0.0,0.76461,0.00012,21.78583]
[1779852039048,34.85,75722.25,0.0,0.76486,0.00012,21.77403]
[1779852043085,34.85,75729.63,0.0,0.76577,0.00012,21.72955]
[1779852046096,34.85,75734.02,0.0,0.76631,0.00012,21.70304]
[1779852051130,34.86,75734.89,0.0,0.76641,0.00012,21.69813]
[1779852056166,34.86,75736.32,0.0,0.76657,0.00012,21.68987]
[1779852061202,34.86,75732.51,0.0,0.76609,0.00012,21.7137]
[1779852066245,34.86,75730.26,0.0,0.7658,0.00012,21.72794]
[1779852069257,34.86,75725.09,0.0,0.76515,0.00012,21.75967]
[1779852074292,34.86,75724.87,0.0,0.76512,0.00012,21.76138]
[1779852079327,34.86,75725.11,0.0,0.76514,0.00012,21.76028]
[1779852084363,34.87,75725.99,0.0,0.76524,0.00012,21.75533]
[1779852089398,34.87,75725.78,0.0,0.76521,0.00012,21.75703]
[1779852094433,34.87,75723.92,0.0,0.76499,0.00012,21.76515]
[1779852100475,34.87,75724.33,0.0,0.76504,0.00012,21.76311]
[1779852105509,34.87,75724.05,0.0,0.76499,0.00012,21.76518]
[1779852113567,34.87,75724.2,0.0,0.765,0.00012,21.76488]
[1779852118601,34.87,75727.56,0.0,0.76541,0.00012,21.74498]
[1779852124643,34.88,75726.99,0.0,0.76532,0.00012,21.74905]
[1779852129679,34.88,75722.72,0.0,0.76479,0.00012,21.77539]
[1779852136497,34.88,75720.62,0.0,0.76452,0.00012,21.78839]
[1779852140756,34.88,75715.46,0.0,0.76387,0.00012,21.81995]
[1779852146567,34.88,75718.13,0.0,0.7642,0.00012,21.80413]
[1779852151833,34.88,75718.34,0.0,0.76424,0.00012,21.79962]
[1779852156878,34.88,75719.08,0.0,0.76433,0.00012,21.79543]
[1779852161908,34.88,75718.83,0.0,0.76429,0.00012,21.7973]
[1779852166944,34.88,75719.17,0.0,0.76432,0.00012,21.7956]
[1779852171979,34.89,75719.93,0.0,0.76441,0.00012,21.79133]
[1779852177014,34.89,75712.34,0.0,0.76346,0.00012,21.83766]
[1779852184066,34.89,75713.65,0.0,0.76362,0.00012,21.8298]
[1779852190107,34.89,75715.04,0.0,0.76379,0.00012,21.82143]
[1779852195147,34.89,75717.49,0.0,0.7641,0.00012,21.8066]
[1779852200182,34.89,75717.61,0.0,0.76411,0.00012,21.80591]
[1779852205217,34.89,75718.18,0.0,0.76418,0.00012,21.80247]
[1779852210252,34.89,75719.35,0.0,0.76433,0.00012,21.79544]
[1779852213272,34.89,75725.3,0.0,0.76509,0.00012,21.75583]
[1779852218309,34.89,75731.23,0.0,0.76582,0.00012,21.72014]
[1779852222335,34.89,75737.36,0.0,0.76657,0.00012,21.68318]
[1779852227373,34.89,75737.99,0.0,0.76665,0.00012,21.67957]
[1779852232407,34.89,75738.45,0.0,0.7667,0.00012,21.67703]
[1779852237441,34.89,75735.97,0.0,0.76639,0.00012,21.69233]
[1779852240462,34.89,75730.32,0.0,0.76568,0.00012,21.72691]
[1779852241472,34.89,75723.56,0.0,0.76484,0.00012,21.76804]
[1779852243484,34.89,75714.97,0.0,0.76377,0.00012,21.82013]
[1779852248521,34.89,75715.07,0.0,0.76379,0.00012,21.81936]
[1779852253557,34.89,75715.18,0.0,0.7638,0.00012,21.81852]
[1779852258592,34.89,75716.69,0.0,0.764,0.00012,21.8092]
[1779852263626,34.89,75715.65,0.0,0.76387,0.00012,21.81546]
[1779852265641,34.89,75710.26,0.0,0.76319,0.00012,21.84816]
[1779852270676,34.89,75709.89,0.0,0.76315,0.00012,21.85049]
[1779852275711,34.89,75708.01,0.0,0.76293,0.00013,21.85833]
[1779852280745,34.89,75709.14,0.0,0.76308,0.00012,21.85142]
[1779852285781,34.89,75712.63,0.0,0.76352,0.00012,21.83012]
[1779852287584,34.89,75728.43,0.0,0.76548,0.00012,21.73425]
[1779852292829,34.89,75730.79,0.0,0.76577,0.00012,21.7201]
[1779852297864,34.89,75729.07,0.0,0.76555,0.00012,21.73081]
[1779852301892,34.89,75736.56,0.0,0.76648,0.00012,21.68544]
[1779852302901,34.89,75743.6,0.0,0.76735,0.00012,21.64263]
[1779852307934,34.89,75745.68,0.0,0.7676,0.00012,21.63017]
[1779852311963,34.89,75752.35,0.0,0.76842,0.00012,21.58959]
[1779852312969,34.89,75759.04,0.0,0.76924,0.00012,21.54859]
[1779852316999,34.9,75759.67,0.0,0.76931,0.00012,21.54497]
[1779852319014,34.9,75753.96,0.0,0.76861,0.00012,21.58009]
[1779852325062,34.9,75754.14,0.0,0.76863,0.00012,21.57911]
[1779852326068,34.9,75763.84,0.0,0.76982,0.00012,21.51961]
[1779852327074,34.9,75763.47,0.0,0.76978,0.00012,21.52196]
[1779852332109,34.9,75762.17,0.0,0.76964,0.00012,21.52643]
[1779852337144,34.9,75761.43,0.0,0.76954,0.00012,21.53128]
[1779852342179,34.9,75756.89,0.0,0.76898,0.00012,21.55945]
[1779852347217,34.9,75760.54,0.0,0.76942,0.00012,21.53737]
[1779852352255,34.9,75757.07,0.0,0.76899,0.00012,21.55905]
[1779852354270,34.9,75753.3,0.0,0.76852,0.00012,21.58222]
[1779852359304,34.9,75755.13,0.0,0.76874,0.00012,21.5711]
[1779852364338,34.9,75756.5,0.0,0.76891,0.00012,21.5628]
[1779852371393,34.9,75755.35,0.0,0.76877,0.00012,21.56998]
[1779852377430,34.9,75754.45,0.0,0.76865,0.00012,21.5756]
[1779852382465,34.9,75754.75,0.0,0.76869,0.00012,21.57388]
[1779852387501,34.9,75754.87,0.0,0.7687,0.00012,21.57327]
[1779852392535,34.9,75757.0,0.0,0.76898,0.00012,21.55686]
[1779852398577,34.9,75756.44,0.0,0.76891,0.00012,21.56059]
[1779852404619,34.91,75753.13,0.0,0.7685,0.00012,21.58105]
[1779852409654,34.91,75753.16,0.0,0.7685,0.00012,21.58102]
[1779852414689,34.91,75753.61,0.0,0.76855,0.00012,21.57843]
[1779852419724,34.91,75756.07,0.0,0.76885,0.00012,21.56364]
[1779852424782,34.91,75760.05,0.0,0.76933,0.00012,21.53962]
[1779852429818,34.91,75763.33,0.0,0.76972,0.00012,21.52]
[1779852434851,34.91,75764.67,0.0,0.76988,0.00012,21.51232]
[1779852439886,34.91,75763.91,0.0,0.76977,0.00012,21.51752]
[1779852446936,34.92,75764.39,0.0,0.76982,0.00012,21.51527]
[1779852458786,34.92,75764.39,0.0,0.76982,0.00012,21.51287]
[1779852464056,34.92,75765.5,0.0,0.76995,0.00012,21.50655]
[1779852469091,34.92,75761.97,0.0,0.76951,0.00012,21.52867]
[1779852474127,34.92,75761.01,0.0,0.76938,0.00012,21.53481]
[1779852479163,34.92,75761.11,0.0,0.76939,0.00012,21.53443]
[1779852482184,34.92,75754.42,0.0,0.76856,0.00012,21.57554]
[1779852483191,34.92,75744.5,0.0,0.76734,0.00012,21.63628]
[1779852484197,34.92,75743.79,0.0,0.76725,0.00012,21.64066]
[1779852491251,34.93,75742.43,0.0,0.76707,0.00012,21.64947]
[1779852496286,34.93,75744.74,0.0,0.76735,0.00012,21.63554]
[1779852503335,34.93,75744.48,0.0,0.76731,0.00012,21.6375]
[1779852505350,34.93,75737.58,0.0,0.76646,0.00012,21.67964]
[1779852510385,34.93,75739.04,0.0,0.76664,0.00012,21.67081]
[1779852515420,34.93,75737.65,0.0,0.76649,0.00012,21.67585]
[1779852520454,34.93,75744.08,0.0,0.76728,0.00012,21.63673]
[1779852524483,34.93,75738.55,0.0,0.76659,0.00012,21.67067]
[1779852526497,34.93,75733.51,0.0,0.76597,0.00012,21.7015]
[1779852531534,34.93,75736.07,0.0,0.76628,0.00012,21.686]
[1779852536572,34.93,75732.21,0.0,0.7658,0.00012,21.70948]
[1779852541604,34.93,75727.44,0.0,0.76521,0.00012,21.73836]
[1779852548654,34.93,75727.53,0.0,0.76523,0.00012,21.73762]
[1779852554695,34.93,75726.72,0.0,0.76513,0.00012,21.74243]
[1779852559732,34.93,75725.89,0.0,0.76503,0.00012,21.74736]
[1779852564766,34.93,75725.58,0.0,0.76499,0.00012,21.74918]
[1779852569802,34.93,75724.48,0.0,0.76486,0.00012,21.75578]
[1779852574836,34.93,75724.25,0.0,0.76485,0.00012,21.75356]
[1779852580881,34.93,75728.67,0.0,0.7654,0.00012,21.72668]
[1779852585916,34.93,75730.95,0.0,0.76568,0.00012,21.71291]
[1779852590952,34.93,75731.83,0.0,0.76579,0.00012,21.7077]
[1779852595986,34.93,75734.38,0.0,0.7661,0.00012,21.69255]
[1779852596992,34.93,75739.58,0.0,0.76674,0.00012,21.66094]
[1779852602029,34.93,75742.42,0.0,0.76709,0.00012,21.64398]
[1779852607064,34.93,75744.12,0.0,0.76729,0.00012,21.63396]
[1779852611093,34.93,75750.85,0.0,0.76811,0.00012,21.59324]
[1779852616130,34.93,75750.29,0.0,0.76804,0.00012,21.597]
[1779852621162,34.93,75751.32,0.0,0.76816,0.00012,21.59082]
[1779852626198,34.94,75751.72,0.0,0.76821,0.00012,21.5885]
[1779852631233,34.94,75751.92,0.0,0.76826,0.00012,21.5838]
[1779852636268,34.94,75758.57,0.0,0.76907,0.00012,21.5432]
[1779852641303,34.94,75758.82,0.0,0.7691,0.00012,21.54178]
[1779852646339,34.94,75756.92,0.0,0.76887,0.00012,21.55353]
[1779852651379,34.94,75752.54,0.0,0.76832,0.00012,21.58043]
[1779852656408,34.94,75749.68,0.0,0.76797,0.00012,21.59804]
[1779852661443,34.94,75749.79,0.0,0.76798,0.00012,21.59745]
[1779852666479,34.94,75751.34,0.0,0.76817,0.00012,21.58805]
[1779852671514,34.94,75750.31,0.0,0.76804,0.00012,21.59439]
[1779852673527,34.94,75743.48,0.0,0.7672,0.00012,21.63606]
[1779852678561,34.94,75742.89,0.0,0.76713,0.00012,21.63939]
[1779852685611,34.94,75743.46,0.0,0.7672,0.00012,21.63587]
[1779852692660,34.94,75745.15,0.0,0.76744,0.00012,21.62196]
[1779852697696,34.94,75745.73,0.0,0.76751,0.00012,21.61818]
[1779852703738,34.93,75745.89,0.0,0.76754,0.00012,21.61686]
[1779852708776,34.93,75746.26,0.0,0.76759,0.00012,21.61424]
[1779852713811,34.93,75746.37,0.0,0.76761,0.00012,21.61328]
[1779852718846,34.93,75744.59,0.0,0.7674,0.00012,21.62388]
[1779852723882,34.93,75743.56,0.0,0.76727,0.00012,21.62991]
[1779852728917,34.93,75743.43,0.0,0.76726,0.00012,21.63045]
[1779852733952,34.93,75747.49,0.0,0.76777,0.00012,21.60544]
[1779852738987,34.93,75748.97,0.0,0.76795,0.00012,21.59627]
[1779852741002,34.93,75742.39,0.0,0.76714,0.00012,21.63653]
[1779852748054,34.93,75743.1,0.0,0.76722,0.00012,21.63241]
[1779852753088,34.93,75743.25,0.0,0.76726,0.00012,21.62807]
[1779852758131,34.93,75740.83,0.0,0.76696,0.00012,21.64272]
[1779852763164,34.93,75739.74,0.0,0.76683,0.00012,21.64909]
[1779852770214,34.93,75738.64,0.0,0.7667,0.00012,21.65547]
[1779852776255,34.93,75736.19,0.0,0.76641,0.00012,21.67009]
[1779852782297,34.93,75735.64,0.0,0.76635,0.00012,21.67299]
[1779852787332,34.92,75733.14,0.0,0.76604,0.00012,21.68789]
[1779852792368,34.92,75731.73,0.0,0.76587,0.00012,21.69618]
[1779852797403,34.92,75732.11,0.0,0.76593,0.00012,21.6936]
[1779852799416,34.92,75726.39,0.0,0.76522,0.00012,21.72824]
[1779852804450,34.92,75720.83,0.0,0.76453,0.00012,21.76168]
[1779852805458,34.92,75714.15,0.0,0.7637,0.00012,21.80217]
[1779852811283,34.92,75712.61,0.0,0.76353,0.00012,21.80799]
[1779852816534,34.92,75709.89,0.0,0.76319,0.00012,21.82437]
[1779852821570,34.92,75710.31,0.0,0.76325,0.00012,21.82165]
[1779852826605,34.92,75712.83,0.0,0.76357,0.00012,21.80618]
[1779852831640,34.92,75715.61,0.0,0.76392,0.00012,21.78913]
[1779852836677,34.92,75715.95,0.0,0.76396,0.00012,21.78684]
[1779852842717,34.92,75715.27,0.0,0.76389,0.00012,21.79065]
[1779852847751,34.92,75711.06,0.0,0.76336,0.00012,21.81608]
[1779852851779,34.92,75706.02,0.0,0.76273,0.00013,21.8467]
[1779852856815,34.92,75704.38,0.0,0.76252,0.00013,21.85682]
[1779852861850,34.92,75703.91,0.0,0.76245,0.00013,21.8599]
[1779852866885,34.92,75705.61,0.0,0.76266,0.00013,21.85]
[1779852871921,34.92,75703.69,0.0,0.76243,0.00013,21.85846]
[1779852876954,34.92,75702.52,0.0,0.76228,0.00013,21.86596]
[1779852882997,34.93,75702.71,0.0,0.76229,0.00013,21.86527]
[1779852888033,34.93,75701.92,0.0,0.76219,0.00013,21.87042]
[1779852893069,34.93,75706.17,0.0,0.76271,0.00013,21.84525]
[1779852898108,34.93,75706.68,0.0,0.76276,0.00013,21.8427]
[1779852905159,34.93,75705.12,0.0,0.76255,0.00013,21.85283]
[1779852911204,34.93,75701.53,0.0,0.7621,0.00013,21.87495]
[1779852914224,34.93,75690.0,0.0,0.76064,0.00013,21.94462]
[1779852919268,34.94,75660.32,0.0,0.75688,0.00013,22.12296]
[1779852920277,34.94,75648.06,0.0,0.75531,0.00013,22.1962]
[1779852925309,34.95,75639.31,0.0,0.75414,0.00013,22.25055]
[1779852930344,34.96,75640.09,0.0,0.75418,0.00013,22.24861]
[1779852934372,34.97,75633.24,0.0,0.75329,0.00013,22.2875]
[1779852939407,34.97,75633.47,0.0,0.75327,0.00013,22.28853]
[1779852944442,34.99,75628.84,0.0,0.75257,0.00013,22.32081]
[1779852950483,35.01,75628.4,0.0,0.75242,0.00013,22.32822]
[1779852955520,35.01,75630.1,0.0,0.7526,0.00013,22.32004]
[1779852960555,35.02,75632.88,0.0,0.75292,0.00013,22.30552]
[1779852965589,35.03,75638.24,0.0,0.75356,0.00013,22.27589]
[1779852970624,35.03,75636.01,0.0,0.75324,0.00013,22.29083]
[1779852975660,35.04,75637.77,0.0,0.75343,0.00013,22.2823]
[1779852980695,35.05,75638.18,0.0,0.75344,0.00013,22.28167]
[1779852987743,35.06,75638.84,0.0,0.75347,0.00013,22.28025]
[1779852992779,35.06,75638.5,0.0,0.75342,0.00013,22.28045]
[1779852997819,35.07,75637.22,0.0,0.75322,0.00013,22.28966]
[1779853002854,35.07,75638.16,0.0,0.75331,0.00013,22.28581]
[1779853007888,35.08,75637.56,0.0,0.75319,0.00013,22.29101]
[1779853012923,35.09,75641.47,0.0,0.75366,0.00013,22.26979]
[1779853017959,35.09,75640.64,0.0,0.75351,0.00013,22.27654]
[1779853022994,35.1,75640.65,0.0,0.75347,0.00013,22.27859]
[1779853028029,35.11,75641.42,0.0,0.75352,0.00013,22.27618]
[1779853033065,35.11,75642.24,0.0,0.75358,0.00013,22.27352]
[1779853038103,35.12,75642.43,0.0,0.75355,0.00013,22.27504]
[1779853043135,35.13,75642.38,0.0,0.75351,0.00013,22.2773]
[1779853048171,35.14,75637.17,0.0,0.75281,0.00013,22.30964]
[1779853053207,35.14,75636.04,0.0,0.75265,0.00013,22.31465]
[1779853058242,35.15,75641.0,0.0,0.75324,0.00013,22.28752]
[1779853063277,35.16,75641.08,0.0,0.75321,0.00013,22.2888]
[1779853068313,35.16,75641.98,0.0,0.75329,0.00013,22.28526]
[1779853073348,35.17,75640.6,0.0,0.75308,0.00013,22.29524]
[1779853080398,35.18,75640.43,0.0,0.753,0.00013,22.29885]
[1779853085432,35.18,75641.3,0.0,0.75308,0.00013,22.29542]
[1779853090468,35.19,75645.81,0.0,0.75361,0.00013,22.27073]
[1779853095502,35.2,75645.66,0.0,0.75356,0.00013,22.27341]
[1779853100538,35.2,75645.31,0.0,0.75348,0.00013,22.27729]
[1779853105573,35.21,75643.34,0.0,0.75319,0.00013,22.29058]
[1779853107585,35.21,75649.27,0.0,0.75393,0.00013,22.25659]
[1779853112621,35.26,75649.07,0.0,0.75363,0.00013,22.26863]
[1779853117660,35.29,75647.45,0.0,0.75327,0.00013,22.2856]
[1779853122691,35.32,75649.29,0.0,0.75334,0.00013,22.28236]
[1779853123467,35.32,75654.57,0.0,0.754,0.00013,22.25193]
[1779853128734,35.32,75656.38,0.0,0.7542,0.00013,22.24318]
[1779853133770,35.33,75658.7,0.0,0.75445,0.00013,22.23163]
[1779853138805,35.34,75659.01,0.0,0.75444,0.00013,22.23185]
[1779853143842,35.34,75659.58,0.0,0.75448,0.00013,22.2301]
[1779853151898,35.35,75658.25,0.0,0.75427,0.00013,22.24007]
[1779853153683,35.35,75650.15,0.0,0.75323,0.00013,22.28808]
[1779853155926,35.36,75642.81,0.0,0.75229,0.00013,22.33147]
[1779853160961,35.36,75641.66,0.0,0.75211,0.00013,22.33979]
[1779853165998,35.37,75639.28,0.0,0.75178,0.00013,22.35494]
[1779853171033,35.37,75637.36,0.0,0.75153,0.00013,22.36374]
[1779853176066,35.38,75636.49,0.0,0.75139,0.00013,22.37007]
[1779853181101,35.38,75638.0,0.0,0.75156,0.00013,22.36278]
[1779853186137,35.43,75635.37,0.0,0.75094,0.00013,22.39132]
[1779853191171,35.47,75634.96,0.0,0.75065,0.00013,22.405]
[1779853196208,35.48,75636.05,0.0,0.75077,0.00013,22.39977]
[1779853200237,35.48,75641.72,0.0,0.75144,0.00013,22.36931]
[1779853203255,35.5,75651.54,0.0,0.75257,0.00013,22.31798]
[1779853205270,35.52,75654.24,0.0,0.75282,0.00013,22.30678]
[1779853207287,35.53,75664.53,0.0,0.75402,0.00013,22.25154]
[1779853208293,35.53,75674.06,0.0,0.75521,0.00013,22.19653]
[1779853209301,35.54,75675.81,0.0,0.75542,0.00013,22.18674]
[1779853214336,35.53,75673.0,0.0,0.75508,0.00013,22.20263]
[1779853219371,35.53,75671.41,0.0,0.75489,0.00013,22.21146]
[1779853224408,35.53,75676.06,0.0,0.75548,0.00013,22.18399]
[1779853229441,35.53,75673.58,0.0,0.75518,0.00013,22.19777]
[1779853234483,35.53,75675.2,0.0,0.75542,0.00013,22.18434]
[1779853239511,35.53,75675.49,0.0,0.75546,0.00013,22.18217]
[1779853243539,35.52,75671.28,0.0,0.75495,0.00013,22.20619]
[1779853250589,35.52,75671.81,0.0,0.75503,0.00013,22.20207]
[1779853256630,35.52,75673.31,0.0,0.75524,0.00013,22.19254]
[1779853261665,35.52,75666.92,0.0,0.75445,0.00013,22.22908]
[1779853266700,35.51,75664.47,0.0,0.75416,0.00013,22.24262]
[1779853271735,35.51,75663.19,0.0,0.75401,0.00013,22.24935]
[1779853276770,35.51,75659.66,0.0,0.75358,0.00013,22.26913]
[1779853281805,35.51,75657.99,0.0,0.75338,0.00013,22.27814]
[1779853286842,35.5,75655.02,0.0,0.75302,0.00013,22.29468]
[1779853291879,35.5,75653.62,0.0,0.75288,0.00013,22.2986]
[1779853296915,35.5,75653.16,0.0,0.75284,0.00013,22.30065]
[1779853301948,35.5,75650.5,0.0,0.75252,0.00013,22.31544]
[1779853306983,35.49,75649.24,0.0,0.75237,0.00013,22.32215]
[1779853312019,35.5,75648.71,0.0,0.7523,0.00013,22.32535]
[1779853317053,35.52,75650.35,0.0,0.75239,0.00013,22.32135]
[1779853323095,35.54,75652.48,0.0,0.7525,0.00013,22.31678]
[1779853328130,35.55,75654.69,0.0,0.75275,0.00013,22.30535]
[1779853334185,35.55,75656.7,0.0,0.75297,0.00013,22.29537]
[1779853336195,35.56,75644.01,0.0,0.75136,0.00013,22.36911]
[1779853337201,35.56,75636.85,0.0,0.75045,0.00013,22.41042]
[1779853338206,35.56,75634.4,0.0,0.75014,0.00013,22.4246]
[1779853343242,35.56,75638.07,0.0,0.75058,0.00013,22.40452]
[1779853348277,35.56,75641.53,0.0,0.75099,0.00013,22.38585]
[1779853355326,35.57,75641.72,0.0,0.751,0.00013,22.38315]
[1779853360364,35.58,75642.49,0.0,0.75107,0.00013,22.38011]
[1779853366407,35.58,75641.71,0.0,0.75093,0.00013,22.38628]
[1779853371442,35.59,75639.68,0.0,0.75065,0.00013,22.39929]
[1779853376477,35.59,75639.99,0.0,0.75065,0.00013,22.39913]
[1779853381515,35.6,75639.61,0.0,0.75058,0.00013,22.40264]
[1779853387557,35.6,75638.87,0.0,0.75045,0.00013,22.40846]
[1779853392592,35.61,75638.77,0.0,0.75041,0.00013,22.41034]
[1779853397627,35.61,75633.38,0.0,0.74971,0.00013,22.44239]
[1779853398634,35.61,75639.79,0.0,0.75051,0.00013,22.40596]
[1779853403669,35.62,75641.21,0.0,0.75066,0.00013,22.39929]
[1779853408705,35.62,75640.45,0.0,0.75053,0.00013,22.4051]
[1779853412736,35.63,75632.11,0.0,0.74948,0.00013,22.45038]
[1779853417770,35.63,75627.86,0.0,0.74892,0.00013,22.47579]
[1779853422804,35.64,75638.81,0.0,0.75028,0.00013,22.41441]
[1779853423812,35.64,75643.99,0.0,0.75092,0.00013,22.38502]
[1779853428846,35.64,75649.06,0.0,0.75153,0.00013,22.35743]
[1779853433882,35.65,75651.61,0.0,0.75182,0.00013,22.34423]
[1779853438917,35.65,75649.38,0.0,0.75151,0.00013,22.35837]
[1779853442946,35.66,75643.26,0.0,0.75072,0.00013,22.39443]
[1779853444959,35.66,75637.33,0.0,0.74997,0.00013,22.42871]
[1779853449994,35.66,75636.76,0.0,0.74988,0.00013,22.43284]
[1779853455031,35.67,75635.37,0.0,0.74968,0.00013,22.44162]
[1779853460066,35.67,75636.13,0.0,0.74976,0.00013,22.43811]
[1779853464093,35.67,75643.26,0.0,0.75065,0.00013,22.39808]
[1779853469129,35.67,75642.97,0.0,0.75059,0.00013,22.40082]
[1779853474165,35.68,75642.84,0.0,0.75057,0.00013,22.39917]
[1779853479203,35.68,75641.59,0.0,0.75039,0.00013,22.40747]
[1779853486032,35.69,75641.22,0.0,0.75031,0.00013,22.41119]
[1779853491289,35.69,75640.59,0.0,0.7502,0.00013,22.41595]
[1779853501356,35.7,75640.5,0.0,0.75014,0.00013,22.41877]
[1779853506394,35.71,75643.41,0.0,0.75048,0.00013,22.4034]
[1779853509415,35.71,75636.09,0.0,0.74955,0.00013,22.44589]
[1779853512435,35.71,75629.58,0.0,0.74871,0.00013,22.48355]
[1779853514449,35.71,75625.57,0.0,0.7482,0.00013,22.50666]
[1779853521500,35.72,75627.74,0.0,0.74845,0.00013,22.49532]
[1779853528548,35.72,75631.02,0.0,0.74885,0.00013,22.47759]
[1779853529555,35.72,75643.93,0.0,0.75047,0.00013,22.40414]
[1779853530562,35.72,75645.57,0.0,0.75067,0.00013,22.39498]
[1779853535598,35.73,75646.08,0.0,0.75074,0.00013,22.38969]
[1779853542647,35.73,75644.89,0.0,0.75055,0.00013,22.39829]
[1779853548689,35.74,75646.7,0.0,0.75075,0.00013,22.38925]
[1779853554512,35.74,75648.38,0.0,0.75094,0.00013,22.38074]
[1779853559766,35.75,75649.53,0.0,0.75106,0.00013,22.37546]
[1779853564802,35.75,75644.47,0.0,0.7504,0.00013,22.40523]
[1779853568830,35.75,75639.65,0.0,0.74979,0.00013,22.43306]
[1779853574870,35.75,75642.03,0.0,0.75008,0.00013,22.41997]
[1779853577893,35.75,75635.45,0.0,0.74924,0.00013,22.4577]
[1779853582927,35.75,75635.33,0.0,0.74922,0.00013,22.45869]
[1779853589976,35.76,75636.75,0.0,0.74939,0.00013,22.4511]
[1779853595012,35.76,75637.3,0.0,0.74947,0.00013,22.44481]
[1779853600046,35.76,75635.32,0.0,0.74922,0.00013,22.45636]
[1779853606088,35.76,75636.24,0.0,0.74933,0.00013,22.45145]
[1779853611123,35.76,75636.85,0.0,0.7494,0.00013,22.44825]
[1779853616157,35.76,75638.0,0.0,0.74954,0.00013,22.442]
[1779853621193,35.76,75638.62,0.0,0.74961,0.00013,22.43876]
[1779853626228,35.76,75638.99,0.0,0.74965,0.00013,22.43694]
[1779853631263,35.76,75647.75,0.0,0.75075,0.00013,22.38719]
[1779853637305,35.77,75648.18,0.0,0.75079,0.00013,22.38521]
[1779853642340,35.77,75648.02,0.0,0.75076,0.00013,22.38657]
[1779853648382,35.77,75646.45,0.0,0.75056,0.00013,22.39601]
[1779853653424,35.77,75645.43,0.0,0.75044,0.00013,22.3987]
[1779853660476,35.77,75647.19,0.0,0.75064,0.00013,22.38957]
[1779853665506,35.78,75644.21,0.0,0.75025,0.00013,22.40723]
[1779853670542,35.78,75643.18,0.0,0.75011,0.00013,22.41374]
[1779853675578,35.78,75641.8,0.0,0.74993,0.00013,22.42218]
[1779853682627,35.78,75641.2,0.0,0.74983,0.00013,22.42639]
[1779853684641,35.78,75630.87,0.0,0.74853,0.00013,22.48521]
[1779853685648,35.78,75628.91,0.0,0.74828,0.00013,22.49629]
[1779853690684,35.78,75630.37,0.0,0.74847,0.00013,22.48784]
[1779853695719,35.78,75625.44,0.0,0.74785,0.00013,22.51552]
[1779853700754,35.78,75622.01,0.0,0.74742,0.00013,22.5347]
[1779853703789,35.78,75619.09,0.0,0.74705,0.00013,22.55107]
[1779853704800,35.78,75609.01,0.0,0.74578,0.00013,22.60784]
[1779853705863,35.78,75590.19,0.0,0.74338,0.00013,22.71324]
[1779853707831,35.78,75583.98,0.0,0.74259,0.00013,22.74764]
[1779853709851,35.78,75582.14,0.0,0.74237,0.00013,22.75736]
[1779853714880,35.77,75582.6,0.0,0.74246,0.00013,22.75062]
[1779853719916,35.77,75573.55,0.0,0.74131,0.00013,22.80071]
[1779853724951,35.77,75576.63,0.0,0.74171,0.00013,22.78319]
[1779853725960,35.77,75581.78,0.0,0.74237,0.00013,22.75454]
[1779853729986,35.77,75587.19,0.0,0.74306,0.00013,22.72454]
[1779853732002,35.77,75581.18,0.0,0.74229,0.00013,22.7581]
[1779853736060,35.77,75574.21,0.0,0.7414,0.00013,22.79687]
[1779853737070,35.76,75547.05,0.0,0.73795,0.00013,22.94468]
[1779853738061,35.76,75504.58,0.0,0.73244,0.00013,23.17572]
[1779853739070,35.76,75526.5,0.0,0.73531,0.00013,23.05641]
[1779853740078,35.76,75533.48,0.0,0.73622,0.00013,23.01805]
[1779853743098,35.76,75527.53,0.0,0.73546,0.00013,23.04974]
[1779853745112,35.75,75518.79,0.0,0.73434,0.00013,23.09672]
[1779853749140,35.75,75525.38,0.0,0.73523,0.00013,23.05956]
[1779853750147,35.75,75533.11,0.0,0.73624,0.00013,23.01708]
[1779853752164,35.75,75538.49,0.0,0.73695,0.00013,22.98714]
[1779853753171,35.74,75543.8,0.0,0.73764,0.00013,22.95779]
[1779853754178,35.74,75548.87,0.0,0.7383,0.00013,22.92972]
[1779853755186,35.74,75557.21,0.0,0.73938,0.00013,22.88358]
[1779853760221,35.74,75562.09,0.0,0.74002,0.00013,22.85595]
[1779853765255,35.74,75561.73,0.0,0.73999,0.00013,22.85736]
[1779853770290,35.74,75563.88,0.0,0.74028,0.00013,22.84483]
[1779853775325,35.73,75563.16,0.0,0.74022,0.00013,22.84479]
[1779853780360,35.73,75567.62,0.0,0.7408,0.00013,22.81958]
[1779853786402,35.73,75567.99,0.0,0.74086,0.00013,22.81698]
[1779853791437,35.73,75568.52,0.0,0.74094,0.00013,22.81356]
[1779853796473,35.73,75569.65,0.0,0.7411,0.00013,22.8068]
[1779853797479,35.73,75560.65,0.0,0.73994,0.00013,22.85657]
[1779853801508,35.72,75552.4,0.0,0.73889,0.00013,22.90147]
[1779853803534,35.72,75547.07,0.0,0.73821,0.00013,22.93041]
[1779853804538,35.72,75538.79,0.0,0.73715,0.00013,22.97571]
[1779853806315,35.72,75528.74,0.0,0.73583,0.00013,23.03138]
[1779853809576,35.72,75544.56,0.0,0.73788,0.00013,22.94458]
[1779853810583,35.72,75545.3,0.0,0.73797,0.00013,22.9406]
[1779853816386,35.73,75547.22,0.0,0.73821,0.00013,22.93066]
[1779853819645,35.72,75553.93,0.0,0.73908,0.00013,22.89335]
[1779853824680,35.72,75558.18,0.0,0.73965,0.00013,22.86896]
[1779853829716,35.72,75557.07,0.0,0.73953,0.00013,22.8742]
[1779853831729,35.72,75563.21,0.0,0.74035,0.00013,22.83638]
[1779853836526,35.71,75568.99,0.0,0.74111,0.00013,22.80359]
[1779853841801,35.71,75576.79,0.0,0.74214,0.00013,22.75868]
[1779853843814,35.71,75579.28,0.0,0.74246,0.00013,22.74465]
[1779853848849,35.71,75567.02,0.0,0.74089,0.00013,22.81276]
[1779853849856,35.71,75570.27,0.0,0.74131,0.00013,22.79457]
[1779853852885,35.7,75575.51,0.0,0.74199,0.00013,22.76508]
[1779853857919,35.7,75576.34,0.0,0.74211,0.00013,22.76007]
[1779853862954,35.7,75573.24,0.0,0.74172,0.00013,22.77693]
[1779853865975,35.7,75585.31,0.0,0.74327,0.00013,22.70928]
[1779853866982,35.7,75585.3,0.0,0.74327,0.00013,22.70931]
[1779853873026,35.7,75581.96,0.0,0.74285,0.00013,22.72785]
[1779853878065,35.7,75576.03,0.0,0.74209,0.00013,22.76082]
[1779853879073,35.7,75559.94,0.0,0.74002,0.00013,22.85025]
[1779853880080,35.7,75555.94,0.0,0.73951,0.00013,22.87225]
[1779853883104,35.7,75564.0,0.0,0.74056,0.00013,22.82705]
[1779853884107,35.7,75571.28,0.0,0.7415,0.00013,22.78644]
[1779853885115,35.69,75572.85,0.0,0.7417,0.00013,22.77761]
[1779853890149,35.69,75575.85,0.0,0.74209,0.00013,22.76057]
[1779853895186,35.69,75579.11,0.0,0.74254,0.00013,22.73869]
[1779853900222,35.69,75575.75,0.0,0.74211,0.00013,22.75735]
[1779853905254,35.69,75571.9,0.0,0.74162,0.00013,22.77866]
[1779853910293,35.69,75573.29,0.0,0.7418,0.00013,22.77074]
[1779853913314,35.69,75567.45,0.0,0.74105,0.00013,22.80316]
[1779853918348,35.69,75572.05,0.0,0.74165,0.00013,22.77723]
[1779853923384,35.69,75571.33,0.0,0.74156,0.00013,22.78103]
[1779853928421,35.69,75571.28,0.0,0.74156,0.00013,22.78112]
[1779853934462,35.69,75572.14,0.0,0.74168,0.00013,22.77605]
[1779853939496,35.69,75572.79,0.0,0.74177,0.00013,22.77218]
[1779853944531,35.69,75574.42,0.0,0.74198,0.00013,22.76291]
[1779853949565,35.68,75570.21,0.0,0.74144,0.00013,22.78612]
[1779853954601,35.68,75570.53,0.0,0.74151,0.00013,22.78053]
[1779853959635,35.68,75570.95,0.0,0.74157,0.00013,22.77787]
[1779853962658,35.68,75559.16,0.0,0.74006,0.00013,22.84315]
[1779853967692,35.68,75558.49,0.0,0.73999,0.00013,22.84608]
[1779853971721,35.68,75564.15,0.0,0.74074,0.00013,22.81406]
[1779853977532,35.67,75567.67,0.0,0.74121,0.00013,22.79372]
[1779853982800,35.67,75568.72,0.0,0.74135,0.00013,22.78729]
[1779853984813,35.67,75574.74,0.0,0.74213,0.00013,22.75348]
[1779853985821,35.67,75581.16,0.0,0.74296,0.00013,22.71751]
[1779853987600,35.67,75583.81,0.0,0.7433,0.00013,22.7026]
[1779853992868,35.67,75577.97,0.0,0.74255,0.00013,22.73517]
[1779853997904,35.67,75573.47,0.0,0.74198,0.00013,22.76015]
[1779854002938,35.67,75572.94,0.0,0.74191,0.00013,22.76295]
[1779854007973,35.67,75572.42,0.0,0.74185,0.00013,22.76573]
[1779854013010,35.67,75571.4,0.0,0.74174,0.00013,22.76785]
[1779854018044,35.67,75570.37,0.0,0.74161,0.00013,22.77356]
[1779854021064,35.67,75559.86,0.0,0.74026,0.00013,22.83201]
[1779854022071,35.67,75557.15,0.0,0.73991,0.00013,22.84699]
[1779854027107,35.66,75557.02,0.0,0.7399,0.00013,22.84732]
[1779854032143,35.66,75560.48,0.0,0.74036,0.00013,22.82772]
[1779854037178,35.66,75563.39,0.0,0.74074,0.00013,22.81115]
[1779854040201,35.66,75570.93,0.0,0.74172,0.00013,22.76895]
[1779854047248,35.66,75570.9,0.0,0.74172,0.00013,22.76894]
[1779854051276,35.66,75564.68,0.0,0.74092,0.00013,22.80349]
[1779854052283,35.66,75558.95,0.0,0.74018,0.00013,22.83528]
[1779854056312,35.66,75565.92,0.0,0.74109,0.00013,22.7962]
[1779854061345,35.66,75567.51,0.0,0.7413,0.00013,22.78709]
[1779854066381,35.65,75565.81,0.0,0.74108,0.00013,22.79621]
[1779854074436,35.65,75567.01,0.0,0.74127,0.00013,22.7855]
[1779854079474,35.65,75569.8,0.0,0.74164,0.00013,22.76963]
[1779854084508,35.65,75569.56,0.0,0.74161,0.00013,22.77069]
[1779854089543,35.65,75570.08,0.0,0.74169,0.00013,22.7675]
[1779854094580,35.65,75571.73,0.0,0.74191,0.00013,22.75802]
[1779854101631,35.65,75571.53,0.0,0.74189,0.00013,22.75877]
[1779854106666,35.65,75567.38,0.0,0.74136,0.00013,22.7816]
[1779854111701,35.64,75564.28,0.0,0.74097,0.00013,22.79835]
[1779854116737,35.64,75564.03,0.0,0.74095,0.00013,22.79918]
[1779854121772,35.64,75564.14,0.0,0.74098,0.00013,22.79799]
[1779854126806,35.64,75562.45,0.0,0.74077,0.00013,22.80677]
[1779854132848,35.63,75560.74,0.0,0.74059,0.00013,22.81211]
[1779854137883,35.63,75562.4,0.0,0.74082,0.00013,22.80231]
[1779854140904,35.63,75570.76,0.0,0.7419,0.00013,22.75541]
[1779854143927,35.63,75574.43,0.0,0.74238,0.00013,22.73476]
[1779854148961,35.63,75572.93,0.0,0.74219,0.00013,22.74301]
[1779854153996,35.63,75574.27,0.0,0.74236,0.00013,22.73542]
[1779854158830,35.63,75579.34,0.0,0.74301,0.00013,22.70707]
[1779854165075,35.63,75575.57,0.0,0.74253,0.00013,22.72831]
[1779854170108,35.63,75576.04,0.0,0.74258,0.00013,22.72578]
[1779854175143,35.63,75575.84,0.0,0.74256,0.00013,22.72701]
[1779854180180,35.63,75576.92,0.0,0.74269,0.00013,22.72116]
[1779854185216,35.63,75571.86,0.0,0.74204,0.00013,22.7494]
[1779854190247,35.63,75569.79,0.0,0.74178,0.00013,22.76069]
[1779854195284,35.63,75568.92,0.0,0.7417,0.00013,22.7618]
[1779854200318,35.63,75567.93,0.0,0.74157,0.00013,22.76708]
[1779854205356,35.63,75568.92,0.0,0.74171,0.00013,22.7613]
[1779854210391,35.63,75568.16,0.0,0.74161,0.00013,22.76533]
[1779854215426,35.63,75567.88,0.0,0.74158,0.00013,22.76671]
[1779854218448,35.63,75577.42,0.0,0.74281,0.00013,22.71327]
[1779854219454,35.63,75581.2,0.0,0.7433,0.00013,22.6921]
[1779854222474,35.63,75587.18,0.0,0.74406,0.00013,22.65858]
[1779854225497,35.63,75593.27,0.0,0.74484,0.00013,22.62431]
[1779854229524,35.63,75588.18,0.0,0.74419,0.00013,22.6531]
[1779854231538,35.63,75583.88,0.0,0.74364,0.00013,22.67724]
[1779854236574,35.63,75584.32,0.0,0.7437,0.00013,22.67459]
[1779854241608,35.62,75585.43,0.0,0.74384,0.00013,22.66817]
[1779854246643,35.62,75586.55,0.0,0.74399,0.00013,22.66168]
[1779854251678,35.62,75585.15,0.0,0.74384,0.00013,22.66588]
[1779854256713,35.62,75585.09,0.0,0.74383,0.00013,22.66599]
[1779854261748,35.62,75587.42,0.0,0.74414,0.00013,22.65268]
[1779854266783,35.62,75587.21,0.0,0.74412,0.00013,22.65362]
[1779854271819,35.62,75588.79,0.0,0.74432,0.00013,22.64451]
[1779854276854,35.62,75588.77,0.0,0.74433,0.00013,22.64438]
[1779854277860,35.62,75581.03,0.0,0.74333,0.00013,22.68779]
[1779854282895,35.62,75576.5,0.0,0.74276,0.00013,22.71261]
[1779854287930,35.61,75565.01,0.0,0.7413,0.00013,22.77624]
[1779854288938,35.61,75554.47,0.0,0.73994,0.00013,22.83475]
[1779854290951,35.61,75539.4,0.0,0.73799,0.00013,22.91787]
[1779854291960,35.61,75534.23,0.0,0.73733,0.00013,22.94618]
[1779854292965,35.61,75539.48,0.0,0.73801,0.00013,22.91703]
[1779854298001,35.61,75536.84,0.0,0.73769,0.00013,22.93067]
[1779854303037,35.6,75536.55,0.0,0.73767,0.00013,22.93137]
[1779854308072,35.6,75537.2,0.0,0.73778,0.00013,22.92693]
[1779854314118,35.6,75536.19,0.0,0.73769,0.00013,22.92811]
[1779854319963,35.59,75533.83,0.0,0.7374,0.00013,22.94025]
[1779854325192,35.59,75533.27,0.0,0.73734,0.00013,22.94263]
[1779854330226,35.59,75531.07,0.0,0.73707,0.00013,22.95405]
[1779854335265,35.58,75527.25,0.0,0.73659,0.00013,22.97431]
[1779854340300,35.58,75528.39,0.0,0.73676,0.00013,22.96724]
[1779854343321,35.58,75533.82,0.0,0.73748,0.00013,22.93688]
[1779854345335,35.58,75541.26,0.0,0.73845,0.00013,22.89553]
[1779854349363,35.58,75545.52,0.0,0.73901,0.00013,22.87164]
[1779854354399,35.57,75547.88,0.0,0.73932,0.00013,22.85825]
[1779854359433,35.57,75548.9,0.0,0.73946,0.00013,22.85227]
[1779854364468,35.57,75548.52,0.0,0.73942,0.00013,22.85402]
[1779854369504,35.57,75551.0,0.0,0.73975,0.00013,22.83986]
[1779854374538,35.57,75549.83,0.0,0.73963,0.00013,22.8425]
[1779854379573,35.57,75551.32,0.0,0.73983,0.00013,22.83379]
[1779854384607,35.57,75550.0,0.0,0.73967,0.00013,22.84069]
[1779854389644,35.56,75551.5,0.0,0.73987,0.00013,22.83187]
[1779854394679,35.56,75551.41,0.0,0.73987,0.00013,22.8319]
[1779854396693,35.56,75565.03,0.0,0.74164,0.00013,22.75572]
[1779854397700,35.56,75563.47,0.0,0.74144,0.00013,22.76442]
[1779854402736,35.56,75559.07,0.0,0.74087,0.00013,22.78882]
[1779854403750,35.56,75546.95,0.0,0.7393,0.00013,22.85625]
[1779854404753,35.56,75541.57,0.0,0.73861,0.00013,22.88598]
[1779854408778,35.56,75537.55,0.0,0.7381,0.00013,22.90762]
[1779854412806,35.55,75530.5,0.0,0.7372,0.00013,22.94588]
[1779854415828,35.55,75524.84,0.0,0.73647,0.00013,22.97644]
[1779854419858,35.55,75531.26,0.0,0.73733,0.00013,22.94013]
[1779854421872,35.55,75536.48,0.0,0.73802,0.00013,22.91092]
[1779854424895,35.54,75553.49,0.0,0.74024,0.00013,22.81601]
[1779854425902,35.54,75557.04,0.0,0.7407,0.00013,22.79615]
[1779854428926,35.54,75562.16,0.0,0.74136,0.00013,22.76736]
[1779854433961,35.54,75562.0,0.0,0.74137,0.00013,22.76456]
[1779854437990,35.54,75570.32,0.0,0.74245,0.00013,22.71784]
[1779854443024,35.54,75572.64,0.0,0.74275,0.00013,22.70482]
[1779854449066,35.54,75571.84,0.0,0.74264,0.00013,22.70936]
[1779854454101,35.54,75572.74,0.0,0.74276,0.00013,22.70441]
[1779854459137,35.54,75576.72,0.0,0.74326,0.00013,22.68224]
[1779854464171,35.54,75578.41,0.0,0.74348,0.00013,22.67303]
[1779854469206,35.55,75579.59,0.0,0.74362,0.00013,22.6667]
[1779854472227,35.55,75574.39,0.0,0.74295,0.00013,22.69609]
[1779854477262,35.55,75571.23,0.0,0.74254,0.00013,22.71394]
[1779854481097,35.55,75564.87,0.0,0.74172,0.00013,22.74962]
[1779854483304,35.55,75559.37,0.0,0.74101,0.00013,22.78032]
[1779854485318,35.55,75557.03,0.0,0.74071,0.00013,22.79323]
[1779854491167,35.54,75558.01,0.0,0.74087,0.00013,22.7838]
[1779854496395,35.54,75564.21,0.0,0.74168,0.00013,22.74881]
[1779854501430,35.54,75559.6,0.0,0.74109,0.00013,22.77429]
[1779854506466,35.54,75557.65,0.0,0.74084,0.00013,22.78476]
[1779854511501,35.54,75559.76,0.0,0.74113,0.00013,22.77254]
[1779854517543,35.54,75562.86,0.0,0.74154,0.00013,22.75475]
[1779854522578,35.54,75553.64,0.0,0.74035,0.00013,22.80587]
[1779854523589,35.54,75541.46,0.0,0.73877,0.00013,22.87357]
[1779854524592,35.53,75535.3,0.0,0.73797,0.00013,22.90759]
[1779854527613,35.53,75531.52,0.0,0.73749,0.00013,22.92802]
[1779854530634,35.53,75537.82,0.0,0.73832,0.00013,22.89267]
[1779854533656,35.53,75529.21,0.0,0.73721,0.00013,22.9399]
[1779854538690,35.53,75529.46,0.0,0.73726,0.00013,22.93769]
[1779854543726,35.52,75531.69,0.0,0.73757,0.00013,22.92463]
[1779854548760,35.52,75531.19,0.0,0.73752,0.00013,22.92673]
[1779854553796,35.52,75531.35,0.0,0.73757,0.00013,22.92174]
[1779854558830,35.52,75530.82,0.0,0.73752,0.00013,22.92412]
[1779854563870,35.51,75529.78,0.0,0.73739,0.00013,22.9293]
[1779854568901,35.51,75529.14,0.0,0.73732,0.00013,22.93227]
[1779854575950,35.51,75528.44,0.0,0.73725,0.00013,22.93536]
[1779854577964,35.51,75521.89,0.0,0.7364,0.00013,22.97128]
[1779854582999,35.5,75521.47,0.0,0.73636,0.00013,22.97286]
[1779854588034,35.5,75526.44,0.0,0.73702,0.00013,22.94469]
[1779854593077,35.5,75526.53,0.0,0.73705,0.00013,22.94343]
[1779854600126,35.49,75526.1,0.0,0.73702,0.00013,22.94489]
[1779854605173,35.49,75526.19,0.0,0.73704,0.00013,22.94385]
[1779854610200,35.49,75527.71,0.0,0.73726,0.00013,22.93469]
[1779854616243,35.49,75527.22,0.0,0.73723,0.00013,22.9332]
[1779854621278,35.48,75527.25,0.0,0.73725,0.00013,22.93243]
[1779854626313,35.48,75527.34,0.0,0.73727,0.00013,22.93134]
[1779854631352,35.48,75531.75,0.0,0.73786,0.00013,22.90641]
[1779854636387,35.48,75531.86,0.0,0.73789,0.00013,22.90537]
[1779854641423,35.48,75536.2,0.0,0.73846,0.00013,22.88095]
[1779854646458,35.47,75532.8,0.0,0.73802,0.00013,22.89954]
[1779854652296,35.47,75535.58,0.0,0.73839,0.00013,22.8837]
[1779854657533,35.47,75535.65,0.0,0.73841,0.00013,22.88306]
[1779854662569,35.47,75539.08,0.0,0.73886,0.00013,22.86379]
[1779854663578,35.47,75549.96,0.0,0.74028,0.00013,22.80312]
[1779854664583,35.47,75552.85,0.0,0.74065,0.00013,22.78698]
[1779854669619,35.47,75556.12,0.0,0.74107,0.00013,22.7688]
[1779854674654,35.47,75553.9,0.0,0.74081,0.00013,22.77782]
[1779854675662,35.47,75548.29,0.0,0.74008,0.00013,22.80918]
[1779854677675,35.47,75544.66,0.0,0.73961,0.00013,22.82936]
[1779854682711,35.47,75543.38,0.0,0.73944,0.00013,22.83627]
[1779854687744,35.47,75544.6,0.0,0.73961,0.00013,22.82927]
[1779854692780,35.47,75545.96,0.0,0.73979,0.00013,22.82152]
[1779854697815,35.47,75541.29,0.0,0.73918,0.00013,22.84739]
[1779854702850,35.47,75539.31,0.0,0.73893,0.00013,22.85813]
[1779854707885,35.47,75534.88,0.0,0.73836,0.00013,22.88235]
[1779854712920,35.46,75534.32,0.0,0.7383,0.00013,22.88495]
[1779854717955,35.46,75531.01,0.0,0.73788,0.00013,22.90279]
[1779854722991,35.46,75529.69,0.0,0.73772,0.00013,22.90957]
[1779854728024,35.46,75527.29,0.0,0.73742,0.00013,22.92237]
[1779854734070,35.46,75529.06,0.0,0.73768,0.00013,22.90853]
[1779854739103,35.45,75527.75,0.0,0.73752,0.00013,22.91529]
[1779854745146,35.45,75529.38,0.0,0.73775,0.00013,22.90565]
[1779854750181,35.45,75537.84,0.0,0.73886,0.00013,22.85823]
[1779854754209,35.45,75543.47,0.0,0.7396,0.00013,22.82668]
[1779854760251,35.45,75546.9,0.0,0.74005,0.00013,22.80736]
[1779854765286,35.45,75545.93,0.0,0.73993,0.00013,22.81258]
[1779854770321,35.45,75547.41,0.0,0.74013,0.00013,22.80413]
[1779854776364,35.45,75548.26,0.0,0.74024,0.00013,22.79926]
[1779854782406,35.45,75548.32,0.0,0.74025,0.00013,22.79892]
[1779854790463,35.45,75550.39,0.0,0.74051,0.00013,22.78752]
[1779854793496,35.45,75555.65,0.0,0.74122,0.00013,22.75464]
[1779854798519,35.45,75553.42,0.0,0.74092,0.00013,22.76729]
[1779854804561,35.45,75556.19,0.0,0.74128,0.00013,22.75189]
[1779854809596,35.45,75562.57,0.0,0.74211,0.00013,22.7162]
[1779854814632,35.45,75567.32,0.0,0.74272,0.00013,22.68965]
[1779854819666,35.45,75569.0,0.0,0.74293,0.00013,22.68044]
[1779854824700,35.45,75569.92,0.0,0.74304,0.00013,22.67551]
[1779854825708,35.45,75595.14,0.0,0.74629,0.00013,22.53258]
[1779854826715,35.45,75600.76,0.0,0.74701,0.00013,22.50061]
[1779854831754,35.45,75591.82,0.0,0.74586,0.00013,22.55189]
[1779854834776,35.45,75591.76,0.0,0.74585,0.00013,22.55233]
[1779854839814,35.45,75594.04,0.0,0.74614,0.00013,22.5395]
[1779854844849,35.45,75596.38,0.0,0.74643,0.00013,22.52642]
[1779854848876,35.45,75590.92,0.0,0.74573,0.00013,22.55767]
[1779854853912,35.45,75584.87,0.0,0.74497,0.00013,22.58852]
[1779854858946,35.46,75582.5,0.0,0.74466,0.00013,22.60212]
[1779854863981,35.46,75583.09,0.0,0.74473,0.00013,22.59901]
[1779854869016,35.46,75581.23,0.0,0.74449,0.00013,22.60981]
[1779854874051,35.46,75579.63,0.0,0.74428,0.00013,22.61911]
[1779854879086,35.46,75580.55,0.0,0.74439,0.00013,22.61415]
[1779854884123,35.46,75583.26,0.0,0.74473,0.00013,22.59909]
[1779854890162,35.46,75584.96,0.0,0.74494,0.00013,22.58979]
[1779854893184,35.46,75590.22,0.0,0.74562,0.00013,22.56016]
[1779854898221,35.46,75590.78,0.0,0.74568,0.00013,22.55741]
[1779854904057,35.47,75591.03,0.0,0.7457,0.00013,22.55654]
[1779854909297,35.47,75588.9,0.0,0.74542,0.00013,22.56909]
[1779854915341,35.47,75587.52,0.0,0.74525,0.00013,22.57391]
[1779854920377,35.47,75587.87,0.0,0.74529,0.00013,22.57236]
[1779854925412,35.47,75587.78,0.0,0.74526,0.00013,22.57335]
[1779854930446,35.48,75584.98,0.0,0.74489,0.00013,22.58979]
[1779854935482,35.48,75586.29,0.0,0.74505,0.00013,22.58279]
[1779854940517,35.48,75587.39,0.0,0.74518,0.00013,22.57699]
[1779854945553,35.48,75586.2,0.0,0.74502,0.00013,22.58413]
[1779854950587,35.48,75585.3,0.0,0.7449,0.00013,22.58963]
[1779854955622,35.48,75583.86,0.0,0.7447,0.00013,22.59816]
[1779854961665,35.48,75583.25,0.0,0.74461,0.00013,22.60206]
[1779854966698,35.49,75582.76,0.0,0.74454,0.00013,22.6052]
[1779854973747,35.49,75582.59,0.0,0.74453,0.00013,22.60317]
[1779854980799,35.49,75582.02,0.0,0.74445,0.00013,22.60692]
[1779854989860,35.49,75581.64,0.0,0.74438,0.00013,22.60974]
[1779855000938,35.5,75581.33,0.0,0.74433,0.00013,22.6123]
[1779855002952,35.5,75573.51,0.0,0.74332,0.00013,22.65655]
[1779855004767,35.5,75569.93,0.0,0.74285,0.00013,22.67674]
[1779855010003,35.5,75569.46,0.0,0.74279,0.00013,22.67942]
[1779855011010,35.5,75576.12,0.0,0.74365,0.00013,22.64192]
[1779855013024,35.5,75578.09,0.0,0.7439,0.00013,22.6309]
[1779855018058,35.5,75583.82,0.0,0.74463,0.00013,22.59884]
[1779855023094,35.5,75584.92,0.0,0.74476,0.00013,22.59311]
[1779855027125,35.5,75579.77,0.0,0.74409,0.00013,22.62262]
[1779855032157,35.5,75579.49,0.0,0.74407,0.00013,22.62108]
[1779855039207,35.51,75582.25,0.0,0.74441,0.00013,22.60613]
[1779855044242,35.51,75581.74,0.0,0.74434,0.00013,22.60948]
[1779855050282,35.51,75581.0,0.0,0.74423,0.00013,22.61422]
[1779855055318,35.51,75582.32,0.0,0.74439,0.00013,22.60725]
[1779855060353,35.51,75581.88,0.0,0.74432,0.00013,22.61024]
[1779855065388,35.52,75574.58,0.0,0.74337,0.00013,22.65189]
[1779855072436,35.52,75576.42,0.0,0.7436,0.00013,22.64196]
[1779855077471,35.52,75577.14,0.0,0.74368,0.00013,22.63825]
[1779855082509,35.52,75576.61,0.0,0.74361,0.00013,22.64157]
[1779855087543,35.52,75577.22,0.0,0.74368,0.00013,22.63853]
[1779855092579,35.52,75578.46,0.0,0.74385,0.00013,22.6284]
[1779855097614,35.52,75577.83,0.0,0.74376,0.00013,22.63231]
[1779855102650,35.53,75580.81,0.0,0.74414,0.00013,22.61592]
[1779855107685,35.53,75581.56,0.0,0.74422,0.00013,22.61214]
[1779855112720,35.53,75579.25,0.0,0.74392,0.00013,22.62563]
[1779855117755,35.53,75579.81,0.0,0.74398,0.00013,22.62292]
[1779855122790,35.53,75579.34,0.0,0.74391,0.00013,22.626]
[1779855127824,35.53,75579.85,0.0,0.74397,0.00013,22.62357]
[1779855132860,35.54,75580.65,0.0,0.74406,0.00013,22.61955]
[1779855137894,35.54,75582.39,0.0,0.74428,0.00013,22.60997]
[1779855142931,35.54,75583.81,0.0,0.74446,0.00013,22.60205]
[1779855150987,35.54,75587.78,0.0,0.74496,0.00013,22.5799]
[1779855159048,35.54,75588.72,0.0,0.7451,0.00013,22.57143]
[1779855164082,35.54,75589.82,0.0,0.74523,0.00013,22.56543]
[1779855171136,35.54,75590.4,0.0,0.7453,0.00013,22.56256]
[1779855177179,35.54,75586.29,0.0,0.74477,0.00013,22.58599]
[1779855182214,35.54,75587.54,0.0,0.74492,0.00013,22.57905]
[1779855188256,35.54,75588.55,0.0,0.74505,0.00013,22.57347]
[1779855193290,35.54,75588.88,0.0,0.74509,0.00013,22.57171]
[1779855198327,35.54,75582.77,0.0,0.74431,0.00013,22.60625]
[1779855201347,35.54,75567.82,0.0,0.74238,0.00013,22.69036]
[1779855202355,35.54,75561.87,0.0,0.74161,0.00013,22.72365]
[1779855207389,35.54,75562.57,0.0,0.74171,0.00013,22.71947]
[1779855212424,35.54,75557.78,0.0,0.74111,0.00013,22.74262]
[1779855217459,35.54,75558.41,0.0,0.7412,0.00013,22.7389]
[1779855222493,35.54,75561.96,0.0,0.74166,0.00013,22.71882]
[1779855227528,35.54,75559.0,0.0,0.74128,0.00013,22.73517]
[1779855232563,35.54,75556.16,0.0,0.74092,0.00013,22.75082]
[1779855238606,35.54,75553.22,0.0,0.74054,0.00013,22.76695]
[1779855243648,35.54,75550.56,0.0,0.7402,0.00013,22.78155]
[1779855248678,35.54,75541.22,0.0,0.73899,0.00013,22.83327]
[1779855250693,35.54,75537.92,0.0,0.73857,0.00013,22.8514]
[1779855255728,35.53,75537.52,0.0,0.73853,0.00013,22.85298]
[1779855260761,35.53,75535.26,0.0,0.73825,0.00013,22.86495]
[1779855265797,35.53,75533.39,0.0,0.73802,0.00013,22.87473]
[1779855268819,35.53,75523.01,0.0,0.73667,0.00013,22.93168]
[1779855270832,35.52,75516.59,0.0,0.73584,0.00013,22.96665]
[1779855275867,35.52,75517.49,0.0,0.736,0.00013,22.95715]
[1779855280903,35.52,75519.2,0.0,0.73625,0.00013,22.94668]
[1779855285937,35.51,75521.18,0.0,0.73653,0.00013,22.93474]
[1779855290973,35.51,75523.86,0.0,0.73691,0.00013,22.91896]
[1779855296010,35.5,75518.23,0.0,0.73619,0.00013,22.94908]
[1779855301045,35.5,75516.33,0.0,0.73597,0.00013,22.95843]
[1779855306079,35.5,75514.21,0.0,0.73571,0.00013,22.96904]
[1779855311114,35.49,75512.09,0.0,0.73546,0.00013,22.97967]
[1779855316960,35.49,75512.36,0.0,0.73552,0.00013,22.97701]
[1779855323198,35.48,75511.93,0.0,0.73549,0.00013,22.97823]
[1779855328233,35.48,75511.88,0.0,0.7355,0.00013,22.97756]
[1779855333271,35.47,75511.53,0.0,0.7355,0.00013,22.97506]
[1779855338302,35.47,75510.66,0.0,0.73538,0.00013,22.97997]
[1779855343339,35.47,75511.4,0.0,0.73548,0.00013,22.97604]
[1779855348383,35.48,75508.52,0.0,0.7351,0.00013,22.99202]
[1779855351405,35.48,75493.97,0.0,0.73318,0.00013,23.07179]
[1779855352411,35.48,75487.42,0.0,0.73231,0.00013,23.10745]
[1779855357466,35.47,75485.98,0.0,0.73213,0.00013,23.11493]
[1779855358456,35.47,75479.88,0.0,0.73132,0.00013,23.14806]
[1779855360468,35.47,75475.69,0.0,0.73077,0.00013,23.17079]
[1779855365504,35.47,75478.9,0.0,0.7312,0.00013,23.15332]
[1779855367518,35.47,75484.06,0.0,0.73188,0.00013,23.12532]
[1779855369532,35.47,75492.68,0.0,0.73302,0.00013,23.07843]
[1779855370541,35.47,75501.66,0.0,0.7342,0.00013,23.02942]
[1779855375575,35.48,75498.46,0.0,0.73376,0.00013,23.04746]
[1779855380610,35.48,75497.53,0.0,0.73363,0.00013,23.05304]
[1779855385644,35.48,75490.68,0.0,0.73272,0.00013,23.09087]
[1779855390681,35.48,75487.33,0.0,0.73227,0.00013,23.10932]
[1779855395715,35.49,75495.12,0.0,0.73326,0.00013,23.06587]
[1779855400750,35.5,75493.77,0.0,0.73302,0.00013,23.07588]
[1779855403771,35.5,75486.8,0.0,0.7321,0.00013,23.11393]
[1779855409819,35.5,75484.82,0.0,0.73184,0.00013,23.12475]
[1779855414849,35.5,75485.06,0.0,0.73187,0.00013,23.12347]
[1779855419883,35.5,75484.09,0.0,0.73174,0.00013,23.12875]
[1779855421898,35.5,75477.52,0.0,0.73087,0.00013,23.16434]
[1779855426932,35.5,75475.04,0.0,0.73055,0.00013,23.17751]
[1779855432974,35.5,75471.44,0.0,0.73008,0.00013,23.19656]
[1779855438010,35.5,75469.45,0.0,0.72983,0.00013,23.20691]
[1779855443044,35.5,75468.29,0.0,0.72968,0.00013,23.21276]
[1779855446065,35.5,75462.91,0.0,0.72897,0.00013,23.24147]
[1779855451100,35.49,75464.33,0.0,0.7292,0.00013,23.22985]
[1779855456135,35.49,75464.48,0.0,0.72923,0.00013,23.22856]
[1779855460163,35.49,75457.85,0.0,0.72835,0.00013,23.26377]
[1779855465199,35.49,75457.5,0.0,0.72832,0.00013,23.26498]
[1779855471241,35.48,75453.29,0.0,0.72778,0.00013,23.28664]
[1779855476276,35.48,75456.21,0.0,0.72819,0.00013,23.27025]
[1779855481311,35.48,75456.15,0.0,0.7282,0.00013,23.26988]
[1779855486346,35.47,75456.72,0.0,0.72829,0.00013,23.26611]
[1779855491380,35.47,75451.98,0.0,0.72768,0.00013,23.29077]
[1779855496415,35.47,75450.81,0.0,0.72754,0.00013,23.2962]
[1779855499437,35.46,75457.66,0.0,0.72847,0.00013,23.25892]
[1779855505301,35.46,75457.73,0.0,0.72849,0.00013,23.25777]
[1779855510516,35.46,75455.14,0.0,0.72816,0.00013,23.27105]
[1779855515550,35.45,75452.55,0.0,0.72786,0.00013,23.28064]
[1779855520594,35.45,75451.25,0.0,0.7277,0.00013,23.287]
[1779855523613,35.45,75446.02,0.0,0.72701,0.00013,23.31455]
[1779855525631,35.45,75441.63,0.0,0.72644,0.00013,23.33744]
[1779855529668,35.44,75411.22,0.0,0.72237,0.00013,23.49816]
[1779855530680,35.44,75408.7,0.0,0.72204,0.00014,23.51069]
[1779855535709,35.44,75408.49,0.0,0.72202,0.00014,23.51171]
[1779855540772,35.44,75399.69,0.0,0.72083,0.00014,23.55789]
[1779855541764,35.44,75395.39,0.0,0.72025,0.00014,23.5803]
[1779855543773,35.44,75387.95,0.0,0.71924,0.00014,23.61904]
[1779855548817,35.44,75392.67,0.0,0.71989,0.00014,23.59399]
[1779855552844,35.43,75386.12,0.0,0.71902,0.00014,23.62764]
[1779855555868,35.43,75395.67,0.0,0.72032,0.00014,23.57755]
[1779855557880,35.43,75400.94,0.0,0.72103,0.00014,23.54985]
[1779855561908,35.43,75409.42,0.0,0.72218,0.00014,23.50524]
[1779855566943,35.43,75406.9,0.0,0.72184,0.00014,23.51857]
[1779855568957,35.43,75413.09,0.0,0.72267,0.00013,23.48606]
[1779855574001,35.43,75414.03,0.0,0.72281,0.00013,23.47794]
[1779855579034,35.43,75412.24,0.0,0.72258,0.00013,23.48693]
[1779855584068,35.43,75411.81,0.0,0.72254,0.00013,23.48849]
[1779855589106,35.43,75412.48,0.0,0.72265,0.00013,23.48426]
[1779855594148,35.42,75409.32,0.0,0.72224,0.00014,23.5002]
[1779855599178,35.42,75410.76,0.0,0.72245,0.00014,23.49188]
[1779855604214,35.42,75410.61,0.0,0.72245,0.00014,23.49193]
[1779855609252,35.41,75414.94,0.0,0.72305,0.00013,23.46838]
[1779855613284,35.41,75420.3,0.0,0.72379,0.00013,23.43941]
[1779855618319,35.41,75415.92,0.0,0.72322,0.00013,23.46154]
[1779855623354,35.4,75416.77,0.0,0.72336,0.00013,23.45599]
[1779855628390,35.4,75413.84,0.0,0.723,0.00013,23.47037]
[1779855635439,35.39,75413.42,0.0,0.723,0.00014,23.46756]
[1779855637452,35.39,75405.42,0.0,0.72192,0.00014,23.50964]
[1779855638459,35.39,75399.06,0.0,0.72106,0.00014,23.54313]
[1779855640476,35.39,75389.77,0.0,0.7198,0.00014,23.59178]
[1779855643498,35.39,75388.81,0.0,0.71967,0.00014,23.59662]
[1779855646303,35.39,75400.13,0.0,0.72121,0.00014,23.53713]
[1779855647528,35.39,75404.99,0.0,0.72187,0.00014,23.51156]
[1779855652563,35.39,75404.58,0.0,0.72181,0.00014,23.51389]
[1779855657598,35.38,75403.83,0.0,0.72173,0.00014,23.51709]
[1779855662634,35.38,75401.94,0.0,0.7215,0.00014,23.52581]
[1779855666444,35.37,75411.67,0.0,0.72283,0.00014,23.47381]
[1779855670690,35.37,75404.97,0.0,0.72194,0.00014,23.50868]
[1779855676513,35.37,75399.23,0.0,0.72117,0.00014,23.53841]
[1779855678755,35.37,75392.24,0.0,0.72022,0.00014,23.57523]
[1779855683783,35.37,75390.01,0.0,0.71992,0.00014,23.58697]
[1779855685797,35.37,75395.73,0.0,0.7207,0.00014,23.55668]
[1779855690831,35.37,75400.65,0.0,0.72139,0.00014,23.53018]
[1779855695867,35.36,75397.12,0.0,0.72094,0.00014,23.54471]
[1779855697881,35.36,75402.86,0.0,0.72173,0.00014,23.51429]
[1779855699896,35.36,75408.43,0.0,0.72248,0.00014,23.48475]
[1779855703923,35.36,75402.58,0.0,0.7217,0.00014,23.5153]
[1779855708958,35.36,75398.25,0.0,0.72113,0.00014,23.53748]
[1779855713993,35.36,75400.53,0.0,0.72145,0.00014,23.52493]
[1779855719029,35.35,75404.01,0.0,0.72193,0.00014,23.50609]
[1779855724063,35.35,75405.36,0.0,0.72213,0.00014,23.4985]
[1779855729099,35.35,75405.87,0.0,0.72221,0.00014,23.49535]
[1779855734134,35.35,75409.49,0.0,0.72271,0.00014,23.47558]
[1779855737155,35.34,75402.44,0.0,0.72177,0.00014,23.5124]
[1779855738163,35.34,75391.43,0.0,0.72027,0.00014,23.57038]
[1779855743196,35.34,75388.61,0.0,0.71989,0.00014,23.58518]
[1779855748232,35.34,75390.66,0.0,0.72017,0.00014,23.57443]
[1779855753267,35.34,75391.23,0.0,0.72026,0.00014,23.56801]
[1779855758301,35.34,75392.44,0.0,0.72043,0.00014,23.5617]
[1779855763337,35.34,75391.41,0.0,0.72029,0.00014,23.56713]
[1779855768372,35.34,75392.53,0.0,0.72044,0.00014,23.56129]
[1779855773407,35.34,75392.59,0.0,0.72045,0.00014,23.56102]
[1779855781464,35.35,75393.56,0.0,0.72057,0.00014,23.55604]
[1779855786498,35.35,75392.73,0.0,0.72046,0.00014,23.56049]
[1779855789519,35.35,75384.94,0.0,0.7194,0.00014,23.6013]
[1779855794554,35.35,75385.37,0.0,0.71946,0.00014,23.59889]
[1779855799590,35.34,75386.51,0.0,0.71962,0.00014,23.59275]
[1779855804623,35.34,75385.91,0.0,0.71955,0.00014,23.5956]
[1779855810668,35.34,75385.21,0.0,0.71946,0.00014,23.59884]
[1779855815701,35.34,75389.73,0.0,0.72011,0.00014,23.57145]
[1779855820735,35.34,75390.7,0.0,0.72024,0.00014,23.56612]
[1779855825771,35.34,75388.84,0.0,0.72,0.00014,23.57562]
[1779855830807,35.34,75389.21,0.0,0.72005,0.00014,23.57337]
[1779855835843,35.33,75390.2,0.0,0.7202,0.00014,23.56787]
[1779855840878,35.33,75391.32,0.0,0.72036,0.00014,23.56167]
[1779855845913,35.33,75392.05,0.0,0.72046,0.00014,23.55752]
[1779855850952,35.33,75396.63,0.0,0.72109,0.00014,23.53313]
[1779855855985,35.33,75396.81,0.0,0.72112,0.00014,23.53197]
[1779855861022,35.33,75396.96,0.0,0.72115,0.00014,23.53095]
[1779855866058,35.33,75398.18,0.0,0.72132,0.00014,23.52434]
[1779855870085,35.33,75403.53,0.0,0.72205,0.00014,23.49607]
[1779855872101,35.33,75411.48,0.0,0.72314,0.00014,23.45062]
[1779855877135,35.33,75411.74,0.0,0.72317,0.00014,23.44955]
[1779855882170,35.33,75411.62,0.0,0.72315,0.00014,23.45053]
[1779855887205,35.33,75409.63,0.0,0.72287,0.00014,23.46145]
[1779855892239,35.33,75407.77,0.0,0.72261,0.00014,23.47169]
[1779855897275,35.34,75404.66,0.0,0.72217,0.00014,23.48853]
[1779855902310,35.34,75402.66,0.0,0.72189,0.00014,23.49951]
[1779855907346,35.34,75401.08,0.0,0.72167,0.00014,23.50828]
[1779855912380,35.34,75401.59,0.0,0.72173,0.00014,23.50604]
[1779855917415,35.34,75399.36,0.0,0.72141,0.00014,23.51826]
[1779855922451,35.35,75398.88,0.0,0.72134,0.00014,23.52125]
[1779855927485,35.35,75399.61,0.0,0.72142,0.00014,23.5179]
[1779855932521,35.35,75397.39,0.0,0.72113,0.00014,23.52663]
[1779855937557,35.35,75397.1,0.0,0.72108,0.00014,23.52864]
[1779855942589,35.35,75396.09,0.0,0.72093,0.00014,23.53441]
[1779855947625,35.36,75395.19,0.0,0.7208,0.00014,23.53959]
[1779855952662,35.36,75394.91,0.0,0.72075,0.00014,23.5415]
[1779855957696,35.36,75394.5,0.0,0.72068,0.00014,23.54408]
[1779855962732,35.36,75391.66,0.0,0.72029,0.00014,23.55938]
[1779855968773,35.36,75390.61,0.0,0.72014,0.00014,23.56525]
[1779855973811,35.37,75390.69,0.0,0.72014,0.00014,23.5651]
[1779855978847,35.37,75390.71,0.0,0.72014,0.00014,23.56525]
[1779855984889,35.37,75390.66,0.0,0.72012,0.00014,23.5658]
[1779855989924,35.37,75390.93,0.0,0.72015,0.00014,23.56462]
[1779855994963,35.37,75389.99,0.0,0.72004,0.00014,23.56633]
[1779855999999,35.37,75389.97,0.0,0.72003,0.00014,23.56665]
[1779856005034,35.37,75389.47,0.0,0.71996,0.00014,23.56947]
[1779856010073,35.37,75393.6,0.0,0.72052,0.00014,23.54809]
[1779856015108,35.37,75392.67,0.0,0.72038,0.00014,23.55333]
[1779856020145,35.38,75390.75,0.0,0.72011,0.00014,23.56365]
[1779856025179,35.38,75388.6,0.0,0.71981,0.00014,23.57514]
[1779856030213,35.38,75388.25,0.0,0.71976,0.00014,23.57715]
[1779856035249,35.38,75380.9,0.0,0.71876,0.00014,23.61564]
[1779856040287,35.38,75389.76,0.0,0.71997,0.00014,23.56937]
[1779856045319,35.38,75391.53,0.0,0.7202,0.00014,23.56025]
[1779856051361,35.38,75394.11,0.0,0.72057,0.00014,23.54361]
[1779856056396,35.38,75392.9,0.0,0.7204,0.00014,23.55019]
[1779856062439,35.38,75391.23,0.0,0.72016,0.00014,23.55918]
[1779856067475,35.38,75388.96,0.0,0.71985,0.00014,23.57124]
[1779856072509,35.38,75388.05,0.0,0.71972,0.00014,23.5761]
[1779856079343,35.38,75386.74,0.0,0.71954,0.00014,23.58305]
[1779856084593,35.39,75387.82,0.0,0.71969,0.00014,23.57748]
[1779856089630,35.39,75386.58,0.0,0.71952,0.00014,23.58402]
[1779856094664,35.39,75387.27,0.0,0.71961,0.00014,23.58039]
[1779856099700,35.39,75389.85,0.0,0.71996,0.00014,23.56687]
[1779856104736,35.39,75393.73,0.0,0.72049,0.00014,23.54653]
[1779856109771,35.39,75396.21,0.0,0.72083,0.00014,23.53353]
[1779856114808,35.39,75398.53,0.0,0.72116,0.00014,23.51792]
[1779856119841,35.39,75398.35,0.0,0.72114,0.00014,23.51888]
[1779856124875,35.39,75399.25,0.0,0.72126,0.00014,23.51412]
[1779856129911,35.39,75402.92,0.0,0.72176,0.00014,23.49481]
[1779856134945,35.39,75402.66,0.0,0.72172,0.00014,23.49618]
[1779856140988,35.39,75402.83,0.0,0.72175,0.00014,23.49528]
[1779856146025,35.38,75402.28,0.0,0.72167,0.00014,23.49812]
[1779856151060,35.38,75402.67,0.0,0.72173,0.00014,23.496]
[1779856156095,35.38,75404.05,0.0,0.72192,0.00014,23.48864]
[1779856162139,35.39,75404.32,0.0,0.72195,0.00014,23.48749]
[1779856167173,35.39,75404.37,0.0,0.72193,0.00014,23.48806]
[1779856172210,35.39,75404.36,0.0,0.72195,0.00014,23.48473]
[1779856180062,35.39,75403.93,0.0,0.72189,0.00014,23.48689]
[1779856185298,35.39,75402.11,0.0,0.72165,0.00014,23.49642]
[1779856190336,35.39,75400.78,0.0,0.72147,0.00014,23.50334]
[1779856195372,35.39,75395.92,0.0,0.72081,0.00014,23.52878]
[1779856200406,35.39,75395.27,0.0,0.72072,0.00014,23.53238]
[1779856204433,35.39,75389.96,0.0,0.71999,0.00014,23.56066]
[1779856208463,35.39,75382.65,0.0,0.719,0.00014,23.59864]
[1779856209469,35.39,75372.71,0.0,0.71765,0.00014,23.65021]
[1779856210480,35.39,75380.24,0.0,0.71867,0.00014,23.61126]
[1779856211484,35.39,75396.71,0.0,0.7209,0.00014,23.52539]
[1779856213498,35.39,75402.57,0.0,0.7217,0.00014,23.49468]
[1779856215520,35.39,75392.34,0.0,0.72031,0.00014,23.54839]
[1779856216519,35.39,75383.13,0.0,0.71905,0.00014,23.59673]
[1779856220550,35.39,75370.34,0.0,0.7173,0.00014,23.66342]
[1779856223575,35.4,75364.17,0.0,0.71645,0.00014,23.69557]
[1779856225609,35.4,75356.48,0.0,0.7154,0.00014,23.73529]
[1779856226620,35.4,75334.63,0.0,0.71239,0.00014,23.84705]
[1779856227620,35.4,75319.82,0.0,0.71035,0.00014,23.92197]
[1779856228626,35.4,75316.53,0.0,0.7099,0.00014,23.93843]
[1779856230644,35.39,75303.39,0.0,0.70808,0.00014,24.00406]
[1779856231647,35.39,75279.0,0.0,0.70471,0.00014,24.12167]
[1779856232654,35.39,75271.45,0.0,0.70366,0.00014,24.1586]
[1779856233662,35.39,75270.97,0.0,0.70359,0.00014,24.16092]
[1779856235688,35.39,75285.61,0.0,0.70564,0.00014,24.08875]
[1779856236688,35.39,75286.9,0.0,0.70583,0.00014,24.08184]
[1779856241723,35.39,75306.97,0.0,0.70864,0.00014,23.98134]
[1779856242728,35.39,75313.43,0.0,0.70954,0.00014,23.9488]
[1779856243736,35.39,75305.02,0.0,0.70837,0.00014,23.99097]
[1779856244747,35.39,75302.85,0.0,0.70807,0.00014,24.00164]
[1779856248772,35.38,75311.8,0.0,0.70934,0.00014,23.95595]
[1779856252800,35.38,75304.79,0.0,0.70837,0.00014,23.99071]
[1779856257835,35.37,75299.71,0.0,0.7077,0.00014,24.01508]
[1779856258843,35.37,75292.56,0.0,0.7067,0.00014,24.05069]
[1779856259849,35.37,75280.95,0.0,0.70509,0.00014,24.10802]
[1779856260858,35.37,75271.76,0.0,0.7038,0.00014,24.15328]
[1779856261873,35.37,75264.87,0.0,0.70284,0.00014,24.18703]
[1779856264891,35.37,75270.72,0.0,0.70366,0.00014,24.15824]
[1779856265899,35.37,75262.83,0.0,0.70256,0.00014,24.19681]
[1779856270931,35.37,75272.24,0.0,0.70387,0.00014,24.15103]
[1779856272946,35.37,75262.5,0.0,0.7025,0.00014,24.19884]
[1779856277981,35.37,75272.08,0.0,0.70384,0.00014,24.15218]
[1779856278989,35.38,75273.59,0.0,0.70405,0.00014,24.14476]
[1779856284048,35.37,75270.06,0.0,0.70355,0.00014,24.16208]
[1779856285055,35.38,75228.77,0.0,0.69774,0.00014,24.36237]
[1779856286069,35.38,75217.11,0.0,0.69609,0.00014,24.41797]
[1779856287083,35.38,75226.27,0.0,0.69739,0.00014,24.37441]
[1779856288082,35.38,75206.84,0.0,0.69464,0.00014,24.46663]
[1779856289094,35.37,75196.47,0.0,0.69318,0.00014,24.51478]
[1779856290093,35.37,75204.97,0.0,0.69439,0.00014,24.47481]
[1779856291101,35.37,75211.3,0.0,0.69531,0.00014,24.44157]
[1779856294121,35.37,75205.9,0.0,0.69454,0.00014,24.46711]
[1779856297144,35.37,75214.21,0.0,0.69572,0.00014,24.42781]
[1779856298155,35.37,75220.48,0.0,0.6966,0.00014,24.39807]
[1779856299166,35.37,75233.2,0.0,0.6984,0.00014,24.33728]
[1779856300171,35.37,75247.71,0.0,0.70044,0.00014,24.26742]
[1779856302192,35.38,75255.77,0.0,0.70157,0.00014,24.22863]
[1779856303195,35.38,75257.64,0.0,0.70182,0.00014,24.21999]
[1779856304200,35.38,75251.81,0.0,0.70099,0.00014,24.24856]
[1779856306215,35.38,75243.64,0.0,0.69983,0.00014,24.28848]
[1779856307221,35.38,75228.75,0.0,0.69773,0.00014,24.36019]
[1779856308229,35.38,75222.0,0.0,0.69677,0.00014,24.39249]
[1779856311250,35.38,75229.79,0.0,0.69787,0.00014,24.35551]
[1779856312257,35.38,75237.12,0.0,0.6989,0.00014,24.32045]
[1779856313264,35.39,75241.7,0.0,0.69954,0.00014,24.29854]
[1779856315277,35.39,75247.9,0.0,0.7004,0.00014,24.2689]
[1779856317291,35.39,75249.28,0.0,0.70059,0.00014,24.26259]
[1779856321319,35.39,75243.68,0.0,0.69978,0.00014,24.29038]
[1779856324341,35.4,75231.47,0.0,0.69805,0.00014,24.34947]
[1779856325347,35.4,75228.68,0.0,0.69765,0.00014,24.36291]
[1779856327361,35.4,75240.07,0.0,0.69925,0.00014,24.30846]
[1779856328369,35.4,75250.01,0.0,0.70065,0.00014,24.26061]
[1779856329377,35.4,75256.39,0.0,0.70154,0.00014,24.22984]
[1779856331391,35.4,75258.12,0.0,0.70177,0.00014,24.22185]
[1779856336410,35.41,75260.63,0.0,0.7021,0.00014,24.21031]
[1779856338440,35.41,75242.06,0.0,0.69949,0.00014,24.30049]
[1779856339448,35.41,75236.73,0.0,0.69874,0.00014,24.32622]
[1779856340455,35.41,75228.17,0.0,0.69753,0.00014,24.36726]
[1779856344483,35.41,75221.6,0.0,0.69659,0.00014,24.39879]
[1779856347504,35.41,75210.06,0.0,0.69496,0.00014,24.45351]
[1779856350524,35.41,75201.99,0.0,0.69382,0.00014,24.49142]
[1779856355561,35.41,75200.95,0.0,0.6937,0.00014,24.49267]
[1779856358581,35.41,75207.35,0.0,0.69461,0.00014,24.46244]
[1779856359588,35.41,75213.55,0.0,0.69549,0.00014,24.43316]
[1779856364623,35.41,75215.26,0.0,0.69573,0.00014,24.4251]
[1779856369659,35.41,75212.01,0.0,0.69526,0.00014,24.44055]
[1779856374693,35.41,75213.32,0.0,0.69545,0.00014,24.43438]
[1779856379729,35.41,75219.75,0.0,0.69636,0.00014,24.404]
[1779856384764,35.41,75220.21,0.0,0.69642,0.00014,24.40205]
[1779856386781,35.41,75212.18,0.0,0.69528,0.00014,24.44013]
[1779856391812,35.41,75207.82,0.0,0.69466,0.00014,24.46066]
[1779856396847,35.41,75210.47,0.0,0.69504,0.00014,24.4481]
[1779856397853,35.41,75216.98,0.0,0.69596,0.00014,24.41733]
[1779856398860,35.41,75222.88,0.0,0.69679,0.00014,24.38936]
[1779856403899,35.41,75220.01,0.0,0.69638,0.00014,24.40327]
[1779856408934,35.41,75219.24,0.0,0.69627,0.00014,24.40707]
[1779856413969,35.41,75213.41,0.0,0.69546,0.00014,24.43139]
[1779856414976,35.41,75221.97,0.0,0.69667,0.00014,24.39083]
[1779856416990,35.41,75227.9,0.0,0.6975,0.00014,24.3627]
[1779856417998,35.41,75234.18,0.0,0.69839,0.00014,24.33276]
[1779856422025,35.42,75227.34,0.0,0.69741,0.00014,24.3658]
[1779856424039,35.42,75221.05,0.0,0.69652,0.00014,24.39585]
[1779856429075,35.42,75222.38,0.0,0.6967,0.00014,24.38969]
[1779856434108,35.42,75224.36,0.0,0.69698,0.00014,24.38048]
[1779856437132,35.42,75241.4,0.0,0.69937,0.00014,24.29913]
[1779856442173,35.42,75242.39,0.0,0.6995,0.00014,24.29501]
[1779856447209,35.43,75243.13,0.0,0.69958,0.00014,24.29212]
[1779856449222,35.43,75249.75,0.0,0.7005,0.00014,24.26047]
[1779856454257,35.43,75248.86,0.0,0.70036,0.00014,24.26556]
[1779856458286,35.44,75256.48,0.0,0.70141,0.00014,24.22935]
[1779856461306,35.44,75262.15,0.0,0.70219,0.00014,24.20241]
[1779856462313,35.44,75267.6,0.0,0.70294,0.00014,24.17607]
[1779856467352,35.45,75260.9,0.0,0.70197,0.00014,24.20988]
[1779856468354,35.45,75257.56,0.0,0.7015,0.00014,24.2263]
[1779856473392,35.45,75258.79,0.0,0.70167,0.00014,24.21764]
[1779856478426,35.46,75261.67,0.0,0.70205,0.00014,24.20464]
[1779856483461,35.46,75261.73,0.0,0.70204,0.00014,24.20516]
[1779856488496,35.47,75264.02,0.0,0.70233,0.00014,24.19484]
[1779856490512,35.47,75257.1,0.0,0.70136,0.00014,24.22877]
[1779856492523,35.47,75252.49,0.0,0.7007,0.00014,24.25131]
[1779856497559,35.47,75247.86,0.0,0.70004,0.00014,24.2742]
[1779856501589,35.48,75242.18,0.0,0.69923,0.00014,24.30182]
[1779856506622,35.48,75245.17,0.0,0.69964,0.00014,24.28785]
[1779856511657,35.48,75245.33,0.0,0.69965,0.00014,24.28748]
[1779856516692,35.48,75246.7,0.0,0.69984,0.00014,24.28128]
[1779856521727,35.48,75246.41,0.0,0.69979,0.00014,24.28305]
[1779856526762,35.49,75249.45,0.0,0.7002,0.00014,24.26881]
[1779856528776,35.49,75243.49,0.0,0.69936,0.00014,24.29761]
[1779856533811,35.49,75238.23,0.0,0.69863,0.00014,24.31973]
[1779856536833,35.49,75229.19,0.0,0.69736,0.00014,24.36297]
[1779856541867,35.49,75223.98,0.0,0.69662,0.00014,24.3877]
[1779856546903,35.49,75228.18,0.0,0.69722,0.00014,24.36779]
[1779856551938,35.49,75229.96,0.0,0.69746,0.00014,24.35943]
[1779856556973,35.49,75232.32,0.0,0.69779,0.00014,24.34835]
[1779856557980,35.49,75239.29,0.0,0.69877,0.00014,24.31512]
[1779856563016,35.49,75240.88,0.0,0.69898,0.00014,24.30788]
[1779856568050,35.5,75240.82,0.0,0.69896,0.00014,24.30858]
[1779856573084,35.5,75238.48,0.0,0.69862,0.00014,24.32017]
[1779856576106,35.5,75232.95,0.0,0.69784,0.00014,24.34673]
[1779856581143,35.5,75232.27,0.0,0.69774,0.00014,24.3502]
[1779856586180,35.5,75230.49,0.0,0.69748,0.00014,24.35893]
[1779856590208,35.5,75221.47,0.0,0.69621,0.00014,24.4019]
[1779856595243,35.5,75216.73,0.0,0.69555,0.00014,24.42095]
[1779856600278,35.5,75216.42,0.0,0.69551,0.00014,24.42241]
[1779856605313,35.5,75216.04,0.0,0.69546,0.00014,24.42423]
[1779856610348,35.5,75217.55,0.0,0.69567,0.00014,24.41716]
[1779856615383,35.5,75215.21,0.0,0.69534,0.00014,24.42826]
[1779856620418,35.5,75213.9,0.0,0.69515,0.00014,24.43448]
[1779856625453,35.5,75213.69,0.0,0.69512,0.00014,24.43551]
[1779856630488,35.5,75214.12,0.0,0.69518,0.00014,24.43355]
[1779856635523,35.5,75216.52,0.0,0.69551,0.00014,24.42233]
[1779856640559,35.51,75221.1,0.0,0.69616,0.00014,24.40083]
[1779856645592,35.51,75224.41,0.0,0.69662,0.00014,24.38544]
[1779856650628,35.51,75228.85,0.0,0.69723,0.00014,24.36478]
[1779856655663,35.51,75230.29,0.0,0.69744,0.00014,24.35509]
[1779856660698,35.52,75228.87,0.0,0.69722,0.00014,24.36236]
[1779856665734,35.52,75230.7,0.0,0.69747,0.00014,24.35414]
[1779856670769,35.52,75232.56,0.0,0.69772,0.00014,24.34577]
[1779856675809,35.52,75234.83,0.0,0.69802,0.00014,24.33542]
[1779856681849,35.53,75232.34,0.0,0.69766,0.00014,24.34778]
[1779856686883,35.53,75226.79,0.0,0.69687,0.00014,24.37449]
[1779856691918,35.53,75229.38,0.0,0.69723,0.00014,24.36243]
[1779856696955,35.53,75230.43,0.0,0.69737,0.00014,24.35772]
[1779856701988,35.53,75229.76,0.0,0.69726,0.00014,24.3612]
[1779856707024,35.54,75228.18,0.0,0.69703,0.00014,24.36904]
[1779856712057,35.54,75226.53,0.0,0.69681,0.00014,24.37378]
[1779856717092,35.54,75226.2,0.0,0.69675,0.00014,24.37564]
[1779856722128,35.54,75224.46,0.0,0.6965,0.00014,24.38418]
[1779856727165,35.54,75224.71,0.0,0.69653,0.00014,24.38329]
[1779856732203,35.54,75224.65,0.0,0.69651,0.00014,24.38388]
[1779856736228,35.55,75229.94,0.0,0.69725,0.00014,24.3591]
[1779856741262,35.55,75229.13,0.0,0.69712,0.00014,24.36339]
[1779856746298,35.55,75230.41,0.0,0.69729,0.00014,24.35773]
[1779856750327,35.55,75235.85,0.0,0.69805,0.00014,24.3322]
[1779856752341,35.55,75245.95,0.0,0.69946,0.00014,24.28417]
[1779856755362,35.56,75251.92,0.0,0.70028,0.00014,24.25595]
[1779856760399,35.56,75257.63,0.0,0.70106,0.00014,24.22925]
[1779856762411,35.56,75263.31,0.0,0.70185,0.00014,24.20188]
[1779856766440,35.56,75268.9,0.0,0.70264,0.00014,24.1745]
[1779856767447,35.56,75262.97,0.0,0.70181,0.00014,24.20318]
[1779856771475,35.56,75255.85,0.0,0.70084,0.00014,24.23406]
[1779856776510,35.56,75249.92,0.0,0.69999,0.00014,24.26328]
[1779856781545,35.57,75246.66,0.0,0.69952,0.00014,24.27946]
[1779856786580,35.57,75245.29,0.0,0.69931,0.00014,24.28654]
[1779856791615,35.57,75247.08,0.0,0.69955,0.00014,24.27849]
[1779856796650,35.58,75245.57,0.0,0.69932,0.00014,24.28624]
[1779856801685,35.58,75250.67,0.0,0.70002,0.00014,24.26233]
[1779856806721,35.58,75252.22,0.0,0.70022,0.00014,24.25553]
[1779856811755,35.59,75256.89,0.0,0.70086,0.00014,24.23376]
[1779856816795,35.59,75253.91,0.0,0.70042,0.00014,24.24882]
[1779856821831,35.59,75255.51,0.0,0.70063,0.00014,24.24175]
[1779856826866,35.6,75257.07,0.0,0.70083,0.00014,24.23486]
[1779856831904,35.6,75259.09,0.0,0.70111,0.00014,24.22234]
[1779856836939,35.6,75259.74,0.0,0.70119,0.00014,24.21981]
[1779856841974,35.61,75261.61,0.0,0.70143,0.00014,24.21138]
[1779856846002,35.61,75253.87,0.0,0.70034,0.00014,24.2491]
[1779856851039,35.61,75252.78,0.0,0.70018,0.00014,24.25472]
[1779856856074,35.61,75257.39,0.0,0.70081,0.00014,24.23299]
[1779856861110,35.62,75259.67,0.0,0.70111,0.00014,24.22255]
[1779856866162,35.62,75261.33,0.0,0.70133,0.00014,24.21512]
[1779856871198,35.62,75262.35,0.0,0.70146,0.00014,24.21078]
[1779856876234,35.63,75263.62,0.0,0.70162,0.00014,24.20524]
[1779856880268,35.63,75245.24,0.0,0.69904,0.00014,24.29394]
[1779856881274,35.63,75236.95,0.0,0.69787,0.00014,24.33345]
[1779856882282,35.63,75234.75,0.0,0.69756,0.00014,24.34389]
[1779856887315,35.63,75230.32,0.0,0.69694,0.00014,24.36484]
[1779856888323,35.63,75223.25,0.0,0.69595,0.00014,24.3982]
[1779856889331,35.63,75217.05,0.0,0.69508,0.00014,24.42724]
[1779856894368,35.63,75215.89,0.0,0.69494,0.00014,24.429]
[1779856899401,35.63,75215.29,0.0,0.69487,0.00014,24.43149]
[1779856904437,35.62,75218.02,0.0,0.69526,0.00014,24.41842]
[1779856909477,35.62,75217.24,0.0,0.69516,0.00014,24.42179]
[1779856914509,35.62,75216.12,0.0,0.69501,0.00014,24.4267]
[1779856919545,35.62,75212.48,0.0,0.6945,0.00014,24.44343]
[1779856923573,35.62,75206.42,0.0,0.69366,0.00014,24.47141]
[1779856928608,35.62,75205.89,0.0,0.69358,0.00014,24.47392]
[1779856933643,35.62,75204.58,0.0,0.69338,0.00014,24.48075]
[1779856938678,35.62,75205.84,0.0,0.69353,0.00014,24.4756]
[1779856943713,35.63,75204.08,0.0,0.69327,0.00014,24.48449]
[1779856948748,35.63,75200.64,0.0,0.69276,0.00014,24.50104]
[1779856953783,35.63,75204.06,0.0,0.69325,0.00014,24.48214]
[1779856958818,35.63,75207.47,0.0,0.69375,0.00014,24.46576]
[1779856964859,35.63,75209.81,0.0,0.6941,0.00014,24.45434]
[1779856969894,35.63,75209.44,0.0,0.69406,0.00014,24.45564]
[1779856974930,35.62,75210.87,0.0,0.69427,0.00014,24.44854]
[1779856979965,35.62,75211.52,0.0,0.69437,0.00014,24.4451]
[1779856986006,35.62,75210.45,0.0,0.69423,0.00014,24.44961]
[1779856991043,35.62,75210.97,0.0,0.69432,0.00014,24.44675]
[1779856996078,35.61,75213.75,0.0,0.69472,0.00014,24.43334]
[1779857001112,35.61,75211.75,0.0,0.69445,0.00014,24.44235]
[1779857007156,35.61,75212.24,0.0,0.69453,0.00014,24.43963]
[1779857012189,35.61,75211.05,0.0,0.69439,0.00014,24.44149]
[1779857017224,35.6,75211.25,0.0,0.69443,0.00014,24.4402]
[1779857022260,35.6,75210.26,0.0,0.6943,0.00014,24.44448]
[1779857031322,35.6,75210.01,0.0,0.69428,0.00014,24.44499]
[1779857036359,35.6,75211.36,0.0,0.69449,0.00014,24.43831]
[1779857041393,35.59,75210.81,0.0,0.69442,0.00014,24.44055]
[1779857046428,35.59,75211.41,0.0,0.69451,0.00014,24.43741]
[1779857051462,35.59,75211.04,0.0,0.69447,0.00014,24.43882]
[1779857056500,35.59,75213.47,0.0,0.69482,0.00014,24.42708]
[1779857059520,35.59,75219.06,0.0,0.69561,0.00014,24.4007]
[1779857066532,35.59,75218.38,0.0,0.69552,0.00014,24.40375]
[1779857071604,35.59,75215.01,0.0,0.69507,0.00014,24.41615]
[1779857076643,35.59,75218.6,0.0,0.69557,0.00014,24.39928]
[1779857081676,35.59,75216.7,0.0,0.6953,0.00014,24.40825]
[1779857092753,35.59,75215.47,0.0,0.69513,0.00014,24.41406]
[1779857097790,35.59,75217.48,0.0,0.69541,0.00014,24.40467]
[1779857100811,35.59,75225.65,0.0,0.69656,0.00014,24.36631]
[1779857102825,35.59,75231.85,0.0,0.69743,0.00014,24.33708]
[1779857105846,35.59,75239.42,0.0,0.69848,0.00014,24.30132]
[1779857109875,35.59,75250.88,0.0,0.70008,0.00014,24.24696]
[1779857113902,35.6,75262.11,0.0,0.70163,0.00014,24.19353]
[1779857116931,35.6,75278.28,0.0,0.70387,0.00014,24.11555]
[1779857118938,35.6,75292.12,0.0,0.70579,0.00014,24.04779]
[1779857120951,35.6,75301.84,0.0,0.70713,0.00014,24.0]
[1779857122965,35.6,75308.4,0.0,0.70804,0.00014,23.96772]
[1779857128001,35.6,75312.26,0.0,0.70855,0.00014,23.9491]
[1779857133036,35.6,75308.91,0.0,0.70813,0.00014,23.96179]
[1779857137066,35.6,75314.33,0.0,0.70889,0.00014,23.93409]
[1779857142101,35.59,75322.12,0.0,0.70999,0.00014,23.89436]
[1779857144115,35.59,75328.75,0.0,0.71091,0.00014,23.86086]
[1779857149150,35.59,75322.74,0.0,0.71009,0.00014,23.89047]
[1779857154187,35.59,75326.98,0.0,0.71069,0.00014,23.86865]
[1779857155193,35.59,75337.27,0.0,0.71211,0.00014,23.81674]
[1779857156201,35.59,75340.58,0.0,0.71257,0.00014,23.79996]
[1779857161234,35.58,75339.56,0.0,0.71243,0.00014,23.8049]
[1779857162243,35.58,75333.0,0.0,0.71153,0.00014,23.83796]
[1779857164257,35.58,75332.56,0.0,0.71148,0.00014,23.84002]
[1779857166272,35.58,75338.25,0.0,0.71226,0.00014,23.81119]
[1779857171305,35.58,75340.63,0.0,0.71259,0.00014,23.79892]
[1779857176341,35.58,75339.64,0.0,0.71246,0.00014,23.8037]
[1779857181376,35.58,75344.68,0.0,0.71316,0.00014,23.77798]
[1779857186410,35.58,75348.91,0.0,0.71374,0.00014,23.75645]
[1779857191446,35.58,75354.63,0.0,0.71454,0.00014,23.72402]
[1779857196481,35.58,75350.6,0.0,0.71399,0.00014,23.7447]
[1779857201516,35.58,75352.03,0.0,0.71418,0.00014,23.73757]
[1779857205544,35.58,75345.55,0.0,0.71329,0.00014,23.77057]
[1779857210579,35.58,75345.97,0.0,0.71335,0.00014,23.76836]
[1779857215615,35.58,75348.79,0.0,0.71374,0.00014,23.75395]
[1779857220651,35.58,75349.29,0.0,0.71381,0.00014,23.75133]
[1779857225686,35.58,75350.52,0.0,0.71398,0.00014,23.74499]
[1779857230720,35.58,75352.07,0.0,0.71419,0.00014,23.73701]
[1779857235755,35.58,75355.21,0.0,0.71462,0.00014,23.72098]
[1779857240791,35.58,75354.59,0.0,0.71454,0.00014,23.72413]
[1779857245825,35.58,75354.76,0.0,0.71456,0.00014,23.72324]
[1779857250860,35.58,75354.17,0.0,0.71448,0.00014,23.72621]
[1779857255895,35.58,75354.83,0.0,0.71459,0.00014,23.71939]
[1779857260930,35.58,75355.26,0.0,0.71465,0.00014,23.71716]
[1779857265965,35.58,75354.08,0.0,0.71449,0.00014,23.72314]
[1779857270999,35.58,75354.98,0.0,0.71462,0.00014,23.7185]
[1779857276035,35.58,75358.94,0.0,0.71516,0.00014,23.69832]
[1779857281071,35.58,75364.94,0.0,0.71597,0.00014,23.66775]
[1779857286076,35.58,75367.54,0.0,0.71632,0.00014,23.65469]
[1779857291141,35.58,75369.06,0.0,0.71652,0.00014,23.64722]
[1779857296176,35.58,75372.58,0.0,0.71699,0.00014,23.62957]
[1779857303224,35.59,75371.71,0.0,0.71685,0.00014,23.6347]
[1779857308259,35.59,75369.36,0.0,0.71652,0.00014,23.64723]
[1779857313295,35.59,75363.1,0.0,0.71568,0.00014,23.67628]
[1779857314302,35.59,75356.36,0.0,0.71476,0.00014,23.71076]
[1779857316316,35.59,75353.23,0.0,0.71433,0.00014,23.72673]
[1779857321352,35.59,75355.96,0.0,0.7147,0.00014,23.71282]
[1779857326357,35.59,75354.76,0.0,0.71454,0.00014,23.71896]
[1779857331424,35.59,75355.69,0.0,0.71466,0.00014,23.71423]
[1779857336459,35.59,75356.58,0.0,0.71479,0.00014,23.70972]
[1779857341494,35.59,75356.65,0.0,0.71479,0.00014,23.70942]
[1779857346530,35.59,75354.65,0.0,0.71452,0.00014,23.71971]
[1779857351564,35.59,75359.92,0.0,0.71524,0.00014,23.69291]
[1779857356598,35.59,75358.87,0.0,0.71509,0.00014,23.6985]
[1779857358613,35.6,75366.88,0.0,0.71618,0.00014,23.65763]
[1779857363649,35.6,75369.2,0.0,0.71648,0.00014,23.64614]
[1779857365663,35.6,75374.69,0.0,0.71723,0.00014,23.61811]
[1779857368683,35.6,75382.35,0.0,0.71826,0.00014,23.57895]
[1779857370697,35.6,75384.39,0.0,0.71853,0.00014,23.56871]
[1779857375732,35.61,75387.8,0.0,0.71899,0.00014,23.54848]
[1779857380767,35.61,75387.71,0.0,0.71896,0.00014,23.54983]
[1779857385803,35.61,75386.72,0.0,0.7188,0.00014,23.5558]
[1779857390839,35.62,75389.22,0.0,0.71911,0.00014,23.54391]
[1779857392855,35.62,75395.0,0.0,0.71989,0.00014,23.51432]
[1779857397887,35.63,75395.28,0.0,0.7199,0.00014,23.51389]
[1779857402921,35.63,75397.4,0.0,0.72016,0.00014,23.50392]
[1779857407957,35.63,75388.01,0.0,0.71888,0.00014,23.55311]
[1779857412992,35.63,75386.41,0.0,0.71865,0.00014,23.56168]
[1779857416015,35.63,75392.06,0.0,0.71941,0.00014,23.53265]
[1779857422055,35.64,75393.65,0.0,0.71962,0.00014,23.52491]
[1779857427064,35.64,75391.65,0.0,0.71934,0.00014,23.53564]
[1779857432130,35.64,75389.1,0.0,0.719,0.00014,23.54584]
[1779857436157,35.64,75394.5,0.0,0.71972,0.00014,23.51828]
[1779857441193,35.65,75396.31,0.0,0.71995,0.00014,23.50957]
[1779857446228,35.65,75396.24,0.0,0.71992,0.00014,23.51065]
[1779857451264,35.65,75400.51,0.0,0.72049,0.00014,23.48882]
[1779857455291,35.65,75406.28,0.0,0.72128,0.00013,23.45842]
[1779857460325,35.63,75412.03,0.0,0.72215,0.00013,23.42434]
[1779857462341,35.6,75418.27,0.0,0.72316,0.00013,23.38465]
[1779857463347,35.59,75424.72,0.0,0.7241,0.00013,23.34771]
[1779857465362,35.56,75429.98,0.0,0.72493,0.00013,23.31464]
[1779857468382,35.53,75435.61,0.0,0.72586,0.00013,23.2776]
[1779857470397,35.51,75441.09,0.0,0.72668,0.00013,23.24467]
[1779857475432,35.47,75440.25,0.0,0.72677,0.00013,23.24061]
[1779857478456,35.46,75449.24,0.0,0.72808,0.00013,23.18798]
[1779857480472,35.45,75455.55,0.0,0.72897,0.00013,23.15208]
[1779857482484,35.44,75463.67,0.0,0.73009,0.00013,23.10696]
[1779857483494,35.44,75463.94,0.0,0.73013,0.00013,23.10533]
[1779857488525,35.44,75466.65,0.0,0.73049,0.00013,23.09056]
[1779857491546,35.44,75460.87,0.0,0.72975,0.00013,23.1181]
[1779857496580,35.44,75463.12,0.0,0.73006,0.00013,23.10518]
[1779857501616,35.44,75464.68,0.0,0.73028,0.00013,23.09657]
[1779857506653,35.44,75460.52,0.0,0.72972,0.00013,23.11913]
[1779857511687,35.43,75457.41,0.0,0.72931,0.00013,23.13584]
[1779857515716,35.43,75462.79,0.0,0.73003,0.00013,23.10663]
[1779857520749,35.43,75462.1,0.0,0.72994,0.00013,23.11043]
[1779857525790,35.43,75461.77,0.0,0.72989,0.00013,23.11221]
[1779857530827,35.43,75459.78,0.0,0.72963,0.00013,23.12293]
[1779857535860,35.43,75463.65,0.0,0.73014,0.00013,23.10199]
[1779857540896,35.43,75461.48,0.0,0.72985,0.00013,23.11375]
[1779857545931,35.43,75459.34,0.0,0.72957,0.00013,23.1253]
[1779857550966,35.43,75457.35,0.0,0.7293,0.00013,23.13595]
[1779857556006,35.43,75457.86,0.0,0.7294,0.00013,23.12959]
[1779857561035,35.43,75462.82,0.0,0.73006,0.00013,23.10274]
[1779857566072,35.43,75462.26,0.0,0.72998,0.00013,23.10578]
[1779857571107,35.43,75461.02,0.0,0.72982,0.00013,23.11247]
[1779857574128,35.43,75451.61,0.0,0.72856,0.00013,23.1632]
[1779857575135,35.43,75436.22,0.0,0.7265,0.00013,23.24566]
[1779857580174,35.43,75439.14,0.0,0.72691,0.00013,23.22937]
[1779857583192,35.43,75446.15,0.0,0.72786,0.00013,23.19143]
[1779857588230,35.43,75441.8,0.0,0.72729,0.00013,23.21424]
[1779857593265,35.42,75443.75,0.0,0.72756,0.00013,23.20321]
[1779857598300,35.42,75442.73,0.0,0.72744,0.00013,23.20813]
[1779857603335,35.42,75447.14,0.0,0.72804,0.00013,23.18389]
[1779857608373,35.42,75449.18,0.0,0.72833,0.00013,23.17255]
[1779857613408,35.41,75446.18,0.0,0.72795,0.00013,23.18482]
[1779857616430,35.41,75451.72,0.0,0.7287,0.00013,23.15482]
[1779857621467,35.41,75451.38,0.0,0.72866,0.00013,23.15644]
[1779857623481,35.41,75457.05,0.0,0.72942,0.00013,23.12578]
[1779857628515,35.41,75452.37,0.0,0.72879,0.00013,23.15104]
[1779857633551,35.41,75449.29,0.0,0.72839,0.00013,23.16744]
[1779857638587,35.41,75449.58,0.0,0.72843,0.00013,23.16563]
[1779857643622,35.41,75454.3,0.0,0.72907,0.00013,23.13996]
[1779857646646,35.41,75461.05,0.0,0.72997,0.00013,23.10338]
[1779857648661,35.41,75462.51,0.0,0.73017,0.00013,23.0955]
[1779857653697,35.41,75463.79,0.0,0.73034,0.00013,23.08866]
[1779857657724,35.41,75470.84,0.0,0.73127,0.00013,23.05049]
[1779857659739,35.41,75475.66,0.0,0.73191,0.00013,23.02441]
[1779857664773,35.41,75477.85,0.0,0.73219,0.00013,23.01296]
[1779857669809,35.43,75482.18,0.0,0.73267,0.00013,22.99357]
[1779857674843,35.45,75483.02,0.0,0.73271,0.00013,22.98974]
[1779857679879,35.45,75478.06,0.0,0.73204,0.00013,23.01719]
[1779857684914,35.45,75476.71,0.0,0.73185,0.00013,23.0249]
[1779857689949,35.45,75479.62,0.0,0.73223,0.00013,23.00949]
[1779857694984,35.46,75481.22,0.0,0.73243,0.00013,23.00127]
[1779857700029,35.46,75477.23,0.0,0.73189,0.00013,23.02347]
[1779857704047,35.46,75469.23,0.0,0.73081,0.00013,23.06727]
[1779857706061,35.46,75462.87,0.0,0.72996,0.00013,23.10179]
[1779857711095,35.46,75460.56,0.0,0.72965,0.00013,23.11431]
[1779857716131,35.46,75461.48,0.0,0.72978,0.00013,23.1093]
[1779857721166,35.46,75464.06,0.0,0.73012,0.00013,23.0953]
[1779857726201,35.46,75469.38,0.0,0.73083,0.00013,23.06644]
[1779857731237,35.46,75469.87,0.0,0.73092,0.00013,23.06029]
[1779857736271,35.46,75470.28,0.0,0.73098,0.00013,23.058]
[1779857741306,35.46,75471.61,0.0,0.73116,0.00013,23.0507]
[1779857746341,35.46,75471.2,0.0,0.7311,0.00013,23.05284]
[1779857750371,35.46,75476.41,0.0,0.7318,0.00013,23.02447]
[1779857755406,35.46,75477.97,0.0,0.732,0.00013,23.01604]
[1779857760440,35.46,75480.12,0.0,0.73229,0.00013,23.00446]
[1779857765476,35.46,75483.88,0.0,0.73278,0.00013,22.98423]
[1779857770511,35.46,75484.3,0.0,0.73283,0.00013,22.98236]
[1779857775549,35.46,75484.2,0.0,0.7328,0.00013,22.98334]
[1779857780581,35.47,75477.53,0.0,0.73191,0.00013,23.02011]
[1779857785617,35.47,75476.6,0.0,0.73178,0.00013,23.0255]
[1779857790652,35.47,75474.97,0.0,0.73155,0.00013,23.03468]
[1779857795687,35.47,75473.4,0.0,0.73136,0.00013,23.04006]
[1779857800722,35.47,75469.25,0.0,0.7308,0.00013,23.06283]
[1779857804750,35.47,75462.91,0.0,0.72995,0.00013,23.09732]
[1779857809785,35.47,75465.97,0.0,0.73036,0.00013,23.08079]
[1779857814821,35.47,75466.92,0.0,0.73048,0.00013,23.07574]
[1779857819858,35.47,75467.6,0.0,0.73057,0.00013,23.07219]
[1779857824889,35.47,75466.04,0.0,0.73036,0.00013,23.08079]
[1779857829924,35.47,75465.05,0.0,0.73022,0.00013,23.08627]
[1779857834960,35.47,75466.41,0.0,0.7304,0.00013,23.079]
[1779857839994,35.48,75467.61,0.0,0.73056,0.00013,23.07261]
[1779857847045,35.48,75467.24,0.0,0.7305,0.00013,23.07481]
[1779857852078,35.48,75467.6,0.0,0.73057,0.00013,23.06953]
[1779857855100,35.48,75460.6,0.0,0.72963,0.00013,23.10747]
[1779857860135,35.48,75462.51,0.0,0.72989,0.00013,23.09715]
[1779857865170,35.48,75463.65,0.0,0.73004,0.00013,23.09103]
[1779857870176,35.48,75463.51,0.0,0.73002,0.00013,23.09185]
[1779857875239,35.48,75463.66,0.0,0.73004,0.00013,23.09111]
[1779857880274,35.48,75464.05,0.0,0.73009,0.00013,23.08908]
[1779857885311,35.48,75464.85,0.0,0.73019,0.00013,23.08486]
[1779857890345,35.48,75466.76,0.0,0.73044,0.00013,23.07466]
[1779857895380,35.48,75466.78,0.0,0.73044,0.00013,23.07472]
[1779857900386,35.48,75466.56,0.0,0.73041,0.00013,23.07607]
[1779857905450,35.48,75466.38,0.0,0.73038,0.00013,23.0772]
[1779857910456,35.48,75467.51,0.0,0.73053,0.00013,23.07127]
[1779857915526,35.48,75467.47,0.0,0.73054,0.00013,23.0682]
[1779857920557,35.48,75468.56,0.0,0.73068,0.00013,23.0625]
[1779857925592,35.48,75466.83,0.0,0.73045,0.00013,23.07205]
[1779857930627,35.49,75466.95,0.0,0.73046,0.00013,23.07157]
[1779857935663,35.49,75466.51,0.0,0.7304,0.00013,23.07413]
[1779857940698,35.49,75468.29,0.0,0.73063,0.00013,23.06468]
[1779857942712,35.49,75474.09,0.0,0.7314,0.00013,23.03336]
[1779857946741,35.49,75481.6,0.0,0.73239,0.00013,22.99296]
[1779857951775,35.49,75478.53,0.0,0.73196,0.00013,23.01029]
[1779857956811,35.49,75475.49,0.0,0.73154,0.00013,23.02742]
[1779857961845,35.5,75473.41,0.0,0.73125,0.00013,23.03929]
[1779857966880,35.5,75471.29,0.0,0.73096,0.00013,23.05135]
[1779857969903,35.5,75465.12,0.0,0.73013,0.00013,23.08508]
[1779857970910,35.5,75458.04,0.0,0.72918,0.00013,23.12335]
[1779857971916,35.5,75457.61,0.0,0.72915,0.00013,23.12223]
[1779857976952,35.5,75456.79,0.0,0.72903,0.00013,23.12673]
[1779857981987,35.5,75459.45,0.0,0.72939,0.00013,23.11239]
[1779857991049,35.5,75462.42,0.0,0.72979,0.00013,23.09631]
[1779857996085,35.5,75465.41,0.0,0.73019,0.00013,23.0801]
[1779858001098,35.5,75467.52,0.0,0.73047,0.00013,23.06857]
[1779858006156,35.5,75465.28,0.0,0.73018,0.00013,23.08061]
[1779858011190,35.5,75465.26,0.0,0.73017,0.00013,23.08062]
[1779858016226,35.5,75464.34,0.0,0.73005,0.00013,23.08554]
[1779858021261,35.5,75469.82,0.0,0.73078,0.00013,23.05589]
[1779858023275,35.5,75476.63,0.0,0.73169,0.00013,23.01904]
[1779858028310,35.5,75480.41,0.0,0.73218,0.00013,22.99884]
[1779858030324,35.5,75486.07,0.0,0.73293,0.00013,22.96822]
[1779858032338,35.5,75492.83,0.0,0.73384,0.00013,22.92808]
[1779858037372,35.51,75495.85,0.0,0.73422,0.00013,22.91239]
[1779858042408,35.51,75497.03,0.0,0.73436,0.00013,22.90672]
[1779858044423,35.51,75502.52,0.0,0.73509,0.00013,22.87633]
[1779858048450,35.51,75497.02,0.0,0.73438,0.00013,22.90595]
[1779858053485,35.51,75494.67,0.0,0.73406,0.00013,22.91906]
[1779858058520,35.51,75494.16,0.0,0.73398,0.00013,22.92246]
[1779858063557,35.51,75490.14,0.0,0.73343,0.00013,22.94499]
[1779858068591,35.51,75483.1,0.0,0.73249,0.00013,22.98377]
[1779858073626,35.52,75480.83,0.0,0.73218,0.00013,22.99632]
[1779858078662,35.52,75483.05,0.0,0.73248,0.00013,22.98441]
[1779858080677,35.52,75490.31,0.0,0.73343,0.00013,22.94495]
[1779858086721,35.52,75494.14,0.0,0.73393,0.00013,22.92458]
[1779858088735,35.52,75488.42,0.0,0.73317,0.00013,22.95595]
[1779858093772,35.52,75493.96,0.0,0.73392,0.00013,22.9225]
[1779858098808,35.52,75496.14,0.0,0.7342,0.00013,22.91101]
[1779858103842,35.52,75495.68,0.0,0.73412,0.00013,22.91396]
[1779858108877,35.53,75494.55,0.0,0.73397,0.00013,22.92051]
[1779858113912,35.53,75496.32,0.0,0.73419,0.00013,22.91124]
[1779858118947,35.53,75498.44,0.0,0.73446,0.00013,22.90009]
[1779858123981,35.53,75500.62,0.0,0.73474,0.00013,22.88865]
[1779858127004,35.53,75506.81,0.0,0.73555,0.00013,22.85504]
[1779858132040,35.53,75507.5,0.0,0.73564,0.00013,22.85126]
[1779858135072,35.53,75517.87,0.0,0.73701,0.00013,22.79388]
[1779858136080,35.53,75525.34,0.0,0.73799,0.00013,22.75248]
[1779858142125,35.53,75524.12,0.0,0.73784,0.00013,22.75858]
[1779858147155,35.53,75523.15,0.0,0.73773,0.00013,22.76338]
[1779858152191,35.52,75527.92,0.0,0.73839,0.00013,22.73294]
[1779858155213,35.52,75522.29,0.0,0.73765,0.00013,22.76394]
[1779858160247,35.52,75522.18,0.0,0.73765,0.00013,22.76408]
[1779858165282,35.52,75521.24,0.0,0.73754,0.00013,22.76884]
[1779858172331,35.51,75519.22,0.0,0.73734,0.00013,22.77713]
[1779858177365,35.5,75518.68,0.0,0.73731,0.00013,22.77828]
[1779858182402,35.5,75515.81,0.0,0.73694,0.00013,22.79373]
[1779858184418,35.5,75500.76,0.0,0.73496,0.00013,22.87654]
[1779858185427,35.49,75498.61,0.0,0.7347,0.00013,22.88719]
[1779858190459,35.49,75501.76,0.0,0.73514,0.00013,22.86886]
[1779858193480,35.49,75496.78,0.0,0.73449,0.00013,22.89562]
[1779858196501,35.48,75490.92,0.0,0.73373,0.00013,22.92701]
[1779858200529,35.48,75501.33,0.0,0.73513,0.00013,22.86901]
[1779858205565,35.48,75499.34,0.0,0.73489,0.00013,22.879]
[1779858210599,35.47,75503.97,0.0,0.73552,0.00013,22.85267]
[1779858215636,35.47,75502.65,0.0,0.73539,0.00013,22.85559]
[1779858220669,35.47,75503.05,0.0,0.73546,0.00013,22.85252]
[1779858226713,35.46,75505.97,0.0,0.73587,0.00013,22.83547]
[1779858231748,35.46,75504.33,0.0,0.73567,0.00013,22.84366]
[1779858235775,35.46,75509.61,0.0,0.73638,0.00013,22.81386]
[1779858240811,35.45,75512.5,0.0,0.73678,0.00013,22.79711]
[1779858246852,35.45,75514.15,0.0,0.73702,0.00013,22.78706]
[1779858248866,35.45,75522.61,0.0,0.73814,0.00013,22.73991]
[1779858253901,35.45,75526.69,0.0,0.73868,0.00013,22.71686]
[1779858258942,35.45,75526.84,0.0,0.73871,0.00013,22.71574]
[1779858263977,35.44,75523.07,0.0,0.73822,0.00013,22.73641]
[1779858269012,35.44,75522.11,0.0,0.7381,0.00013,22.74143]
[1779858274047,35.44,75519.78,0.0,0.73783,0.00013,22.75053]
[1779858279081,35.44,75519.17,0.0,0.73775,0.00013,22.75359]
[1779858284118,35.44,75518.81,0.0,0.73771,0.00013,22.75527]
[1779858289153,35.44,75517.78,0.0,0.73758,0.00013,22.76066]
[1779858294188,35.44,75519.01,0.0,0.73775,0.00013,22.75356]
[1779858299221,35.44,75518.84,0.0,0.73774,0.00013,22.75423]
[1779858304258,35.43,75519.21,0.0,0.73779,0.00013,22.75192]
[1779858309295,35.43,75518.94,0.0,0.73776,0.00013,22.75315]
[1779858314327,35.43,75521.02,0.0,0.73804,0.00013,22.74138]
[1779858319363,35.43,75521.07,0.0,0.73805,0.00013,22.74093]
[1779858324397,35.43,75518.52,0.0,0.73772,0.00013,22.75496]
[1779858329433,35.43,75518.62,0.0,0.73774,0.00013,22.75415]
[1779858337487,35.43,75519.14,0.0,0.73783,0.00013,22.74751]
[1779858342522,35.43,75520.62,0.0,0.73803,0.00013,22.73914]
[1779858347558,35.43,75516.53,0.0,0.7375,0.00013,22.76163]
[1779858352592,35.43,75518.06,0.0,0.7377,0.00013,22.75292]
[1779858357628,35.43,75519.05,0.0,0.73784,0.00013,22.74725]
[1779858362664,35.42,75518.22,0.0,0.73773,0.00013,22.75164]
[1779858366691,35.42,75513.07,0.0,0.73706,0.00013,22.77996]
[1779858371731,35.42,75514.44,0.0,0.73725,0.00013,22.77204]
[1779858376765,35.42,75512.37,0.0,0.73698,0.00013,22.78314]
[1779858381801,35.42,75514.57,0.0,0.73728,0.00013,22.77062]
[1779858386836,35.42,75513.59,0.0,0.73716,0.00013,22.77569]
[1779858391871,35.42,75514.6,0.0,0.73732,0.00013,22.76621]
[1779858396907,35.42,75514.85,0.0,0.73736,0.00013,22.76448]
[1779858400935,35.41,75508.11,0.0,0.73648,0.00013,22.80152]
[1779858405970,35.41,75504.83,0.0,0.73605,0.00013,22.81946]
[1779858411003,35.42,75505.2,0.0,0.73607,0.00013,22.81872]
[1779858417046,35.43,75506.71,0.0,0.73624,0.00013,22.81194]
[1779858422081,35.43,75505.68,0.0,0.73607,0.00013,22.81889]
[1779858427116,35.44,75502.29,0.0,0.7356,0.00013,22.83877]
[1779858432151,35.44,75502.57,0.0,0.73561,0.00013,22.83829]
[1779858437187,35.44,75498.05,0.0,0.73499,0.00013,22.86412]
[1779858442221,35.45,75499.23,0.0,0.73513,0.00013,22.8585]
[1779858447256,35.45,75500.09,0.0,0.73522,0.00013,22.85465]
[1779858452291,35.45,75500.78,0.0,0.73531,0.00013,22.84824]
[1779858453298,35.46,75509.24,0.0,0.73642,0.00013,22.80182]
[1779858458333,35.46,75510.53,0.0,0.73657,0.00013,22.79588]
[1779858464384,35.47,75509.2,0.0,0.73636,0.00013,22.80449]
[1779858468403,35.47,75503.61,0.0,0.73562,0.00013,22.8356]
[1779858473438,35.47,75502.27,0.0,0.73544,0.00013,22.84318]
[1779858476459,35.47,75507.93,0.0,0.73618,0.00013,22.81213]
[1779858481493,35.47,75508.86,0.0,0.73628,0.00013,22.80807]
[1779858486529,35.48,75509.03,0.0,0.73628,0.00013,22.80827]
[1779858491564,35.48,75507.48,0.0,0.73605,0.00013,22.8177]
[1779858496599,35.48,75503.48,0.0,0.73551,0.00013,22.84046]
[1779858501633,35.49,75510.43,0.0,0.73641,0.00013,22.80288]
[1779858506669,35.49,75511.67,0.0,0.73655,0.00013,22.79694]
[1779858511707,35.49,75510.44,0.0,0.73639,0.00013,22.80135]
[1779858517746,35.5,75510.0,0.0,0.7363,0.00013,22.80491]
[1779858522781,35.5,75517.09,0.0,0.73722,0.00013,22.76649]
[1779858526809,35.5,75517.17,0.0,0.73722,0.00013,22.76632]
[1779858531845,35.51,75518.52,0.0,0.73738,0.00013,22.76]
[1779858537887,35.51,75516.53,0.0,0.73708,0.00013,22.77236]
[1779858542922,35.52,75517.36,0.0,0.73718,0.00013,22.76814]
[1779858546950,35.52,75511.17,0.0,0.73637,0.00013,22.80229]
[1779858551986,35.52,75510.27,0.0,0.73625,0.00013,22.80727]
[1779858557022,35.52,75510.11,0.0,0.73623,0.00013,22.80815]
[1779858562057,35.52,75511.41,0.0,0.7364,0.00013,22.80102]
[1779858568099,35.52,75510.41,0.0,0.73627,0.00013,22.80657]
[1779858573134,35.52,75509.84,0.0,0.73621,0.00013,22.80625]
[1779858578171,35.52,75510.48,0.0,0.7363,0.00013,22.80276]
[1779858583205,35.52,75511.42,0.0,0.7364,0.00013,22.79842]
[1779858586227,35.52,75517.62,0.0,0.73722,0.00013,22.76389]
[1779858589249,35.52,75523.4,0.0,0.73799,0.00013,22.73173]
[1779858594283,35.52,75525.66,0.0,0.73829,0.00013,22.71899]
[1779858599318,35.52,75527.14,0.0,0.73849,0.00013,22.71061]
[1779858604352,35.52,75527.18,0.0,0.7385,0.00013,22.71024]
[1779858609389,35.51,75522.46,0.0,0.73788,0.00013,22.73618]
[1779858611403,35.52,75514.2,0.0,0.73678,0.00013,22.7825]
[1779858614423,35.52,75506.69,0.0,0.73578,0.00013,22.82458]
[1779858619458,35.52,75501.05,0.0,0.73501,0.00013,22.85638]
[1779858624496,35.53,75500.21,0.0,0.73488,0.00013,22.86176]
[1779858628521,35.53,75505.33,0.0,0.73555,0.00013,22.83428]
[1779858633557,35.53,75505.31,0.0,0.73554,0.00013,22.8318]
[1779858638594,35.54,75505.43,0.0,0.73554,0.00013,22.83203]
[1779858645666,35.54,75505.66,0.0,0.73554,0.00013,22.83198]
[1779858650677,35.55,75505.66,0.0,0.73552,0.00013,22.83282]
[1779858651684,35.55,75512.4,0.0,0.73641,0.00013,22.79591]
[1779858653699,35.55,75517.12,0.0,0.73702,0.00013,22.77031]
[1779858658734,35.55,75520.14,0.0,0.73739,0.00013,22.75482]
[1779858663769,35.55,75519.45,0.0,0.73729,0.00013,22.75919]
[1779858668804,35.56,75515.97,0.0,0.7368,0.00013,22.77953]
[1779858671827,35.56,75510.1,0.0,0.73602,0.00013,22.81249]
[1779858676860,35.57,75509.76,0.0,0.73595,0.00013,22.81522]
[1779858681896,35.57,75514.67,0.0,0.73657,0.00013,22.7893]
[1779858687938,35.58,75517.59,0.0,0.73693,0.00013,22.77448]
[1779858692974,35.58,75518.64,0.0,0.73706,0.00013,22.76627]
[1779858696016,35.58,75509.08,0.0,0.73579,0.00013,22.81945]
[1779858701029,35.59,75507.29,0.0,0.73554,0.00013,22.83003]
[1779858706064,35.59,75506.85,0.0,0.73547,0.00013,22.83315]
[1779858712105,35.59,75506.2,0.0,0.73536,0.00013,22.83753]
[1779858717140,35.59,75504.3,0.0,0.7351,0.00013,22.84852]
[1779858722177,35.6,75506.24,0.0,0.73534,0.00013,22.83848]
[1779858727211,35.6,75504.8,0.0,0.73514,0.00013,22.84702]
[1779858732247,35.6,75500.33,0.0,0.73453,0.00013,22.87204]
[1779858737281,35.6,75501.34,0.0,0.73465,0.00013,22.86706]
[1779858742316,35.61,75497.66,0.0,0.73416,0.00013,22.88767]
[1779858747351,35.61,75493.66,0.0,0.73362,0.00013,22.90992]
[1779858751378,35.61,75500.34,0.0,0.73451,0.00013,22.87043]
[1779858756420,35.61,75504.52,0.0,0.73505,0.00013,22.84819]
[1779858758432,35.61,75513.95,0.0,0.73628,0.00013,22.79679]
[1779858763466,35.62,75513.88,0.0,0.73625,0.00013,22.79817]
[1779858767495,35.62,75508.64,0.0,0.73554,0.00013,22.82769]
[1779858772531,35.62,75507.43,0.0,0.73536,0.00013,22.83525]
[1779858777568,35.63,75506.83,0.0,0.73526,0.00013,22.83946]
[1779858782601,35.63,75505.35,0.0,0.73505,0.00013,22.84845]
[1779858787637,35.64,75504.75,0.0,0.73495,0.00013,22.85261]
[1779858792671,35.64,75504.57,0.0,0.73491,0.00013,22.85446]
[1779858797705,35.64,75504.1,0.0,0.73482,0.00013,22.85788]
[1779858803748,35.65,75503.63,0.0,0.73474,0.00013,22.86146]
[1779858808783,35.65,75503.37,0.0,0.73469,0.00013,22.8637]
[1779858813818,35.65,75503.13,0.0,0.73466,0.00013,22.86233]
[1779858820867,35.66,75502.64,0.0,0.73457,0.00013,22.86614]
[1779858825930,35.66,75502.61,0.0,0.73455,0.00013,22.8671]
[1779858829930,35.66,75496.6,0.0,0.73374,0.00013,22.90046]
[1779858832958,35.67,75492.87,0.0,0.73324,0.00013,22.92105]
[1779858837990,35.67,75496.85,0.0,0.73375,0.00013,22.89988]
[1779858843025,35.67,75499.25,0.0,0.73406,0.00013,22.88729]
[1779858848066,35.67,75499.77,0.0,0.73411,0.00013,22.88503]
[1779858853094,35.67,75498.92,0.0,0.73399,0.00013,22.89013]
[1779858858130,35.68,75501.75,0.0,0.73435,0.00013,22.87519]
[1779858863170,35.68,75507.87,0.0,0.73515,0.00013,22.84218]
[1779858864173,35.68,75519.06,0.0,0.73661,0.00013,22.78121]
[1779858869208,35.68,75523.87,0.0,0.73722,0.00013,22.75589]
[1779858874249,35.69,75523.23,0.0,0.73713,0.00013,22.75702]
[1779858879278,35.69,75520.24,0.0,0.73672,0.00013,22.77446]
[1779858885321,35.7,75516.02,0.0,0.73614,0.00013,22.79878]
[1779858890355,35.7,75515.42,0.0,0.73604,0.00013,22.803]
[1779858895389,35.71,75516.38,0.0,0.73614,0.00013,22.79872]
[1779858900425,35.71,75515.89,0.0,0.73605,0.00013,22.80239]
[1779858905460,35.71,75514.15,0.0,0.7358,0.00013,22.81287]
[1779858910497,35.72,75510.56,0.0,0.73531,0.00013,22.8334]
[1779858915531,35.72,75510.21,0.0,0.73525,0.00013,22.83614]
[1779858922579,35.73,75509.21,0.0,0.73509,0.00013,22.84275]
[1779858925600,35.73,75500.76,0.0,0.73397,0.00013,22.88919]
[1779858930635,35.73,75500.85,0.0,0.73397,0.00013,22.88925]
[1779858933658,35.73,75495.75,0.0,0.73331,0.00013,22.91375]
[1779858938691,35.73,75501.47,0.0,0.73405,0.00013,22.88315]
[1779858943727,35.74,75503.55,0.0,0.73431,0.00013,22.87244]
[1779858948763,35.74,75502.75,0.0,0.73419,0.00013,22.87738]
[1779858953799,35.74,75503.33,0.0,0.73426,0.00013,22.87481]
[1779858958835,35.74,75503.97,0.0,0.73433,0.00013,22.8719]
[1779858963869,35.75,75504.94,0.0,0.73444,0.00013,22.8672]
[1779858968905,35.75,75504.62,0.0,0.73439,0.00013,22.86951]
[1779858973940,35.75,75505.27,0.0,0.73446,0.00013,22.86654]
[1779858979982,35.75,75505.45,0.0,0.73447,0.00013,22.86624]
[1779858985023,35.76,75505.73,0.0,0.73449,0.00013,22.86527]
[1779858990053,35.76,75508.64,0.0,0.73486,0.00013,22.85003]
[1779858995089,35.76,75508.53,0.0,0.73485,0.00013,22.84776]
[1779859000123,35.76,75508.66,0.0,0.73486,0.00013,22.84768]
[1779859005158,35.77,75507.24,0.0,0.73466,0.00013,22.856]
[1779859008179,35.77,75512.72,0.0,0.73537,0.00013,22.82649]
[1779859010192,35.77,75516.2,0.0,0.73582,0.00013,22.8078]
[1779859015228,35.77,75516.5,0.0,0.73584,0.00013,22.807]
[1779859020265,35.78,75517.41,0.0,0.73593,0.00013,22.80305]
[1779859024291,35.78,75510.85,0.0,0.73506,0.00013,22.83947]
[1779859029326,35.78,75509.1,0.0,0.73482,0.00013,22.84962]
[1779859034361,35.78,75508.86,0.0,0.73477,0.00013,22.85153]
[1779859040403,35.79,75508.34,0.0,0.73469,0.00013,22.85505]
[1779859045438,35.79,75506.02,0.0,0.73437,0.00013,22.86819]
[1779859050474,35.79,75502.35,0.0,0.73388,0.00013,22.88854]
[1779859055508,35.79,75504.3,0.0,0.73415,0.00013,22.8748]
[1779859066585,35.8,75505.14,0.0,0.73424,0.00013,22.87104]
[1779859071621,35.8,75506.04,0.0,0.73435,0.00013,22.86652]
[1779859076654,35.8,75506.44,0.0,0.73439,0.00013,22.86471]
[1779859081690,35.8,75506.84,0.0,0.73444,0.00013,22.86292]
[1779859086727,35.8,75506.66,0.0,0.7344,0.00013,22.86427]
[1779859091760,35.8,75512.4,0.0,0.73515,0.00013,22.83347]
[1779859096795,35.81,75515.53,0.0,0.73554,0.00013,22.81704]
[1779859098809,35.81,75522.72,0.0,0.73649,0.00013,22.77779]
[1779859100823,35.81,75527.87,0.0,0.73716,0.00013,22.74937]
[1779859105858,35.8,75525.76,0.0,0.7369,0.00013,22.76033]
[1779859110893,35.8,75527.45,0.0,0.73711,0.00013,22.75141]
[1779859115931,35.81,75527.55,0.0,0.73713,0.00013,22.74836]
[1779859120968,35.81,75526.93,0.0,0.73703,0.00013,22.75269]
[1779859126005,35.82,75528.07,0.0,0.73715,0.00013,22.7474]
[1779859131042,35.82,75527.27,0.0,0.73703,0.00013,22.75273]
[1779859136075,35.82,75525.63,0.0,0.73679,0.00013,22.76258]
[1779859140104,35.83,75520.26,0.0,0.73608,0.00013,22.79255]
[1779859145138,35.83,75521.86,0.0,0.73627,0.00013,22.78449]
[1779859150173,35.83,75527.21,0.0,0.73695,0.00013,22.75593]
[1779859155207,35.84,75528.09,0.0,0.73705,0.00013,22.75193]
[1779859160243,35.84,75528.02,0.0,0.73702,0.00013,22.75314]
[1779859165278,35.84,75525.42,0.0,0.73666,0.00013,22.76818]
[1779859171320,35.85,75525.27,0.0,0.73665,0.00013,22.76644]
[1779859176354,35.85,75524.45,0.0,0.73652,0.00013,22.77172]
[1779859181390,35.85,75524.45,0.0,0.7365,0.00013,22.77253]
[1779859184411,35.85,75518.47,0.0,0.73571,0.00013,22.80563]
[1779859186425,35.86,75513.58,0.0,0.73506,0.00013,22.83258]
[1779859197501,35.86,75512.05,0.0,0.73484,0.00013,22.84192]
[1779859202536,35.86,75507.6,0.0,0.73424,0.00013,22.8665]
[1779859205558,35.86,75499.77,0.0,0.73321,0.00013,22.90909]
[1779859210592,35.86,75500.52,0.0,0.7333,0.00013,22.90526]
[1779859215628,35.87,75501.52,0.0,0.73343,0.00013,22.90008]
[1779859220663,35.87,75502.45,0.0,0.73355,0.00013,22.89528]
[1779859224691,35.87,75495.32,0.0,0.73261,0.00013,22.93383]
[1779859229726,35.87,75490.96,0.0,0.73204,0.00013,22.95722]
[1779859232752,35.87,75484.98,0.0,0.73127,0.00013,22.98571]
[1779859236778,35.86,75493.48,0.0,0.7324,0.00013,22.93986]
[1779859241811,35.86,75498.23,0.0,0.73302,0.00013,22.91433]
[1779859246850,35.87,75502.32,0.0,0.73355,0.00013,22.89245]
[1779859251886,35.87,75505.56,0.0,0.73397,0.00013,22.87529]
[1779859256922,35.87,75503.42,0.0,0.73368,0.00013,22.88729]
[1779859261956,35.87,75503.06,0.0,0.73362,0.00013,22.88965]
[1779859266992,35.87,75509.83,0.0,0.7345,0.00013,22.85349]
[1779859272027,35.88,75511.18,0.0,0.73466,0.00013,22.84684]
[1779859277067,35.88,75512.75,0.0,0.73485,0.00013,22.83904]
[1779859282097,35.88,75514.11,0.0,0.73501,0.00013,22.83243]
[1779859287134,35.89,75511.19,0.0,0.73461,0.00013,22.84904]
[1779859292167,35.89,75509.47,0.0,0.73439,0.00013,22.85554]
[1779859297202,35.89,75508.22,0.0,0.73421,0.00013,22.86291]
[1779859304254,35.89,75508.5,0.0,0.73423,0.00013,22.86221]
[1779859309288,35.9,75510.16,0.0,0.73443,0.00013,22.85381]
[1779859315330,35.9,75509.65,0.0,0.73435,0.00013,22.85734]
[1779859320368,35.9,75509.35,0.0,0.7343,0.00013,22.85963]
[1779859325402,35.91,75510.97,0.0,0.7345,0.00013,22.85138]
[1779859330437,35.9,75513.09,0.0,0.73477,0.00013,22.83984]
[1779859335472,35.9,75520.77,0.0,0.73578,0.00013,22.79814]
[1779859336481,35.91,75520.63,0.0,0.73576,0.00013,22.79895]
[1779859341516,35.91,75522.9,0.0,0.73605,0.00013,22.78683]
[1779859346551,35.91,75523.19,0.0,0.73608,0.00013,22.78557]
[1779859351588,35.91,75523.09,0.0,0.73608,0.00013,22.78303]
[1779859356622,35.91,75524.95,0.0,0.73632,0.00013,22.77296]
[1779859361657,35.91,75524.86,0.0,0.73632,0.00013,22.77305]
[1779859366693,35.9,75531.59,0.0,0.73723,0.00013,22.73468]
[1779859369750,35.9,75541.99,0.0,0.73859,0.00013,22.67755]
[1779859375756,35.9,75541.86,0.0,0.73858,0.00013,22.67807]
[1779859378775,35.9,75535.67,0.0,0.73778,0.00013,22.71176]
[1779859383811,35.9,75534.27,0.0,0.73761,0.00013,22.71899]
[1779859388846,35.9,75536.82,0.0,0.73795,0.00013,22.70468]
[1779859393882,35.89,75535.71,0.0,0.73781,0.00013,22.71042]
[1779859398916,35.89,75535.02,0.0,0.73772,0.00013,22.71398]
[1779859399923,35.89,75526.01,0.0,0.73655,0.00013,22.76315]
[1779859404958,35.89,75524.16,0.0,0.73632,0.00013,22.77283]
[1779859410030,35.89,75530.11,0.0,0.7371,0.00013,22.74017]
[1779859416035,35.89,75531.6,0.0,0.73732,0.00013,22.72848]
[1779859422076,35.89,75532.75,0.0,0.73747,0.00013,22.72216]
[1779859429126,35.89,75534.35,0.0,0.73768,0.00013,22.71341]
[1779859434162,35.89,75535.97,0.0,0.73789,0.00013,22.70456]
[1779859436176,35.89,75530.49,0.0,0.73717,0.00013,22.73451]
[1779859441210,35.89,75532.28,0.0,0.73741,0.00013,22.72458]
[1779859446247,35.89,75536.84,0.0,0.73801,0.00013,22.69952]
[1779859449269,35.89,75542.03,0.0,0.73868,0.00013,22.67109]
[1779859454305,35.89,75541.98,0.0,0.73867,0.00013,22.67146]
[1779859459338,35.89,75549.58,0.0,0.73966,0.00013,22.62941]
[1779859461353,35.89,75558.37,0.0,0.7408,0.00013,22.58079]
[1779859466389,35.89,75562.75,0.0,0.74137,0.00013,22.55647]
[1779859471423,35.89,75563.91,0.0,0.74155,0.00013,22.54649]
[1779859475453,35.89,75558.1,0.0,0.7408,0.00013,22.57861]
[1779859480489,35.89,75556.26,0.0,0.74056,0.00013,22.58854]
[1779859485524,35.89,75556.02,0.0,0.74054,0.00013,22.58961]
[1779859490564,35.88,75555.98,0.0,0.74054,0.00013,22.58958]
[1779859495600,35.88,75556.7,0.0,0.74064,0.00013,22.58535]
[1779859500633,35.88,75556.91,0.0,0.74067,0.00013,22.58396]
[1779859505669,35.88,75553.39,0.0,0.74022,0.00013,22.6031]
[1779859510735,35.88,75551.47,0.0,0.73998,0.00013,22.61328]
[1779859519766,35.88,75551.95,0.0,0.74006,0.00013,22.60969]
[1779859524802,35.87,75551.67,0.0,0.74004,0.00013,22.61074]
[1779859529837,35.87,75555.16,0.0,0.7405,0.00013,22.591]
[1779859534871,35.87,75554.82,0.0,0.74049,0.00013,22.58898]
[1779859539908,35.87,75555.55,0.0,0.74059,0.00013,22.58459]
[1779859544943,35.87,75555.51,0.0,0.74059,0.00013,22.58448]
[1779859549991,35.87,75557.0,0.0,0.74079,0.00013,22.57593]
[1779859555015,35.87,75557.5,0.0,0.74086,0.00013,22.5729]
[1779859561058,35.86,75556.95,0.0,0.7408,0.00013,22.57562]
[1779859566092,35.86,75558.85,0.0,0.74105,0.00013,22.56491]
[1779859571156,35.86,75559.73,0.0,0.74117,0.00013,22.55986]
[1779859576162,35.86,75560.82,0.0,0.74131,0.00013,22.55366]
[1779859581198,35.86,75559.96,0.0,0.7412,0.00013,22.55829]
[1779859586232,35.86,75559.41,0.0,0.74113,0.00013,22.5612]
[1779859591298,35.86,75558.71,0.0,0.74107,0.00013,22.56143]
[1779859596302,35.86,75557.91,0.0,0.74097,0.00013,22.56572]
[1779859601370,35.86,75557.04,0.0,0.74086,0.00013,22.57038]
[1779859606373,35.86,75556.64,0.0,0.74081,0.00013,22.57245]
[1779859611407,35.86,75559.14,0.0,0.74114,0.00013,22.55852]
[1779859613422,35.86,75571.88,0.0,0.74278,0.00013,22.48782]
[1779859618456,35.86,75574.81,0.0,0.74315,0.00013,22.47186]
[1779859623492,35.86,75575.77,0.0,0.74327,0.00013,22.46692]
[1779859629535,35.86,75576.07,0.0,0.74329,0.00013,22.46574]
[1779859634569,35.87,75576.04,0.0,0.74328,0.00013,22.46632]
[1779859635576,35.87,75585.21,0.0,0.74446,0.00013,22.41526]
[1779859638597,35.87,75591.84,0.0,0.74531,0.00013,22.37836]
[1779859643633,35.87,75595.94,0.0,0.74582,0.00013,22.35587]
[1779859648668,35.87,75591.75,0.0,0.74527,0.00013,22.37986]
[1779859653703,35.87,75588.99,0.0,0.74493,0.00013,22.39216]
[1779859658737,35.87,75588.44,0.0,0.74485,0.00013,22.39557]
[1779859663772,35.87,75583.03,0.0,0.74415,0.00013,22.42615]
[1779859667800,35.87,75574.84,0.0,0.74309,0.00013,22.47194]
[1779859672835,35.87,75571.54,0.0,0.74267,0.00013,22.49031]
[1779859677870,35.88,75567.4,0.0,0.74213,0.00013,22.51354]
[1779859682905,35.88,75571.02,0.0,0.74259,0.00013,22.49363]
[1779859687943,35.88,75576.24,0.0,0.74326,0.00013,22.46473]
[1779859692980,35.88,75574.56,0.0,0.74304,0.00013,22.47435]
[1779859699022,35.88,75573.29,0.0,0.74287,0.00013,22.48153]
[1779859704057,35.88,75571.93,0.0,0.7427,0.00013,22.48918]
[1779859709094,35.88,75570.51,0.0,0.74251,0.00013,22.49713]
[1779859714132,35.88,75565.6,0.0,0.7419,0.00013,22.52083]
[1779859719165,35.88,75566.13,0.0,0.74197,0.00013,22.51773]
[1779859724200,35.88,75566.27,0.0,0.74199,0.00013,22.51691]
[1779859729234,35.88,75566.57,0.0,0.74203,0.00013,22.51521]
[1779859734270,35.88,75569.02,0.0,0.74235,0.00013,22.50161]
[1779859739305,35.88,75567.75,0.0,0.74218,0.00013,22.50867]
[1779859744340,35.88,75566.93,0.0,0.74208,0.00013,22.51322]
[1779859749375,35.88,75566.32,0.0,0.742,0.00013,22.51658]
[1779859754410,35.88,75565.5,0.0,0.7419,0.00013,22.52109]
[1779859759445,35.88,75565.6,0.0,0.74191,0.00013,22.52048]
[1779859764479,35.88,75566.63,0.0,0.74204,0.00013,22.51472]
[1779859769514,35.88,75561.84,0.0,0.74143,0.00013,22.54122]
[1779859774551,35.88,75557.14,0.0,0.74084,0.00013,22.56359]
[1779859778578,35.88,75550.95,0.0,0.74004,0.00013,22.59775]
[1779859783613,35.88,75550.57,0.0,0.74,0.00013,22.59961]
[1779859788648,35.87,75554.39,0.0,0.7405,0.00013,22.57835]
[1779859793684,35.87,75554.19,0.0,0.74047,0.00013,22.57929]
[1779859798719,35.87,75555.7,0.0,0.74067,0.00013,22.57081]
[1779859803757,35.87,75560.5,0.0,0.7413,0.00013,22.54408]
[1779859807805,35.87,75576.44,0.0,0.74336,0.00013,22.45547]
[1779859812840,35.87,75576.12,0.0,0.74331,0.00013,22.45737]
[1779859817873,35.87,75575.37,0.0,0.74322,0.00013,22.4616]
[1779859822935,35.87,75572.82,0.0,0.74288,0.00013,22.47589]
[1779859827946,35.87,75573.17,0.0,0.74293,0.00013,22.47401]
[1779859832981,35.87,75572.23,0.0,0.74283,0.00013,22.47579]
[1779859838018,35.87,75571.06,0.0,0.74268,0.00013,22.48237]
[1779859843051,35.88,75570.4,0.0,0.74259,0.00013,22.48611]
[1779859848089,35.88,75570.04,0.0,0.74254,0.00013,22.48813]
[1779859853122,35.88,75569.13,0.0,0.74242,0.00013,22.49323]
[1779859860171,35.88,75565.98,0.0,0.74201,0.00013,22.51118]
[1779859866214,35.88,75567.51,0.0,0.74219,0.00013,22.50313]
[1779859871249,35.88,75568.83,0.0,0.74236,0.00013,22.49591]
[1779859876285,35.88,75566.52,0.0,0.74206,0.00013,22.50876]
[1779859881320,35.88,75565.49,0.0,0.74193,0.00013,22.51468]
[1779859886355,35.88,75568.89,0.0,0.74236,0.00013,22.49603]
[1779859891390,35.88,75568.49,0.0,0.74233,0.00013,22.49477]
[1779859896425,35.88,75571.06,0.0,0.74266,0.00013,22.48057]
[1779859898439,35.88,75576.8,0.0,0.7434,0.00013,22.44874]
[1779859903474,35.88,75575.96,0.0,0.74328,0.00013,22.45383]
[1779859908511,35.89,75574.39,0.0,0.74307,0.00013,22.46298]
[1779859913545,35.89,75573.13,0.0,0.7429,0.00013,22.47041]
[1779859918583,35.89,75562.81,0.0,0.74155,0.00013,22.52817]
[1779859919588,35.89,75554.41,0.0,0.74046,0.00013,22.57471]
[1779859924624,35.89,75556.42,0.0,0.74072,0.00013,22.5639]
[1779859929658,35.89,75554.04,0.0,0.74041,0.00013,22.57727]
[1779859934694,35.89,75556.47,0.0,0.74072,0.00013,22.56406]
[1779859939730,35.89,75553.07,0.0,0.74027,0.00013,22.58296]
[1779859944765,35.89,75555.42,0.0,0.74057,0.00013,22.57006]
[1779859949800,35.89,75556.7,0.0,0.74074,0.00013,22.56298]
[1779859954841,35.89,75556.39,0.0,0.74072,0.00013,22.56116]
[1779859959876,35.89,75553.37,0.0,0.74033,0.00013,22.57775]
[1779859964911,35.89,75552.2,0.0,0.74019,0.00013,22.58404]
[1779859969945,35.89,75552.94,0.0,0.74028,0.00013,22.57982]
[1779859972968,35.89,75547.19,0.0,0.73954,0.00013,22.6114]
[1779859978001,35.89,75543.61,0.0,0.73908,0.00013,22.63075]
[1779859983060,35.89,75541.8,0.0,0.73886,0.00013,22.64035]
[1779859985071,35.89,75533.77,0.0,0.73781,0.00013,22.68426]
[1779859989099,35.89,75528.3,0.0,0.73711,0.00013,22.71372]
[1779859994134,35.88,75522.69,0.0,0.7364,0.00013,22.74362]
[1779859996148,35.88,75513.34,0.0,0.73518,0.00013,22.79418]
[1779859999169,35.88,75508.38,0.0,0.73454,0.00013,22.82045]
[1779860003198,35.88,75513.46,0.0,0.7352,0.00013,22.7935]
[1779860005213,35.88,75526.65,0.0,0.73691,0.00013,22.72199]
[1779860006219,35.88,75535.59,0.0,0.73807,0.00013,22.6733]
[1779860007225,35.88,75535.09,0.0,0.73801,0.00013,22.67616]
[1779860012262,35.89,75533.11,0.0,0.73776,0.00013,22.68411]
[1779860014280,35.89,75523.54,0.0,0.7365,0.00013,22.73665]
[1779860016290,35.89,75520.45,0.0,0.73609,0.00013,22.75363]
[1779860021324,35.89,75517.58,0.0,0.73569,0.00013,22.77031]
[1779860026360,35.9,75516.47,0.0,0.73552,0.00013,22.77753]
[1779860031393,35.9,75516.47,0.0,0.73551,0.00013,22.77826]
[1779860036429,35.9,75515.69,0.0,0.73539,0.00013,22.78319]
[1779860039450,35.9,75521.19,0.0,0.7361,0.00013,22.75372]
[1779860044485,35.91,75520.11,0.0,0.73594,0.00013,22.7604]
[1779860049520,35.91,75519.57,0.0,0.73585,0.00013,22.76413]
[1779860054555,35.91,75519.46,0.0,0.73582,0.00013,22.76547]
[1779860059591,35.92,75521.06,0.0,0.73601,0.00013,22.75737]
[1779860064632,35.92,75521.24,0.0,0.73602,0.00013,22.75704]
[1779860069666,35.92,75522.48,0.0,0.7362,0.00013,22.74981]
[1779860074704,35.91,75515.47,0.0,0.73532,0.00013,22.78353]
[1779860077722,35.92,75509.81,0.0,0.73457,0.00013,22.81455]
[1779860082758,35.92,75509.25,0.0,0.73449,0.00013,22.81805]
[1779860087793,35.92,75508.55,0.0,0.73438,0.00013,22.8223]
[1779860093835,35.92,75512.16,0.0,0.73484,0.00013,22.80334]
[1779860098870,35.92,75514.24,0.0,0.73511,0.00013,22.79255]
[1779860103905,35.93,75515.36,0.0,0.73524,0.00013,22.78696]
[1779860108941,35.93,75516.05,0.0,0.73532,0.00013,22.78367]
[1779860113977,35.93,75526.27,0.0,0.73665,0.00013,22.7283]
[1779860118010,35.93,75531.42,0.0,0.73732,0.00013,22.70025]
[1779860120031,35.93,75540.64,0.0,0.73852,0.00013,22.64994]
[1779860125062,35.93,75537.01,0.0,0.73804,0.00013,22.67016]
[1779860130105,35.93,75537.5,0.0,0.73811,0.00013,22.66714]
[1779860135140,35.93,75542.55,0.0,0.7388,0.00013,22.63541]
[1779860140175,35.93,75538.81,0.0,0.73833,0.00013,22.65544]
[1779860145200,35.92,75537.72,0.0,0.7382,0.00013,22.66083]
[1779860150245,35.92,75538.87,0.0,0.73836,0.00013,22.65393]
[1779860155282,35.92,75537.34,0.0,0.73818,0.00013,22.6617]
[1779860160317,35.92,75538.51,0.0,0.73834,0.00013,22.65466]
[1779860165354,35.91,75538.18,0.0,0.73831,0.00013,22.65582]
[1779860170391,35.91,75538.35,0.0,0.73835,0.00013,22.65423]
[1779860174420,35.91,75543.84,0.0,0.73908,0.00013,22.6236]
[1779860176432,35.91,75552.25,0.0,0.74017,0.00013,22.57713]
[1779860179453,35.91,75556.78,0.0,0.74076,0.00013,22.55204]
[1779860181467,35.91,75550.71,0.0,0.73997,0.00013,22.58549]
[1779860186502,35.91,75544.78,0.0,0.73921,0.00013,22.61787]
[1779860191537,35.9,75548.06,0.0,0.73967,0.00013,22.59578]
[1779860196572,35.9,75549.0,0.0,0.7398,0.00013,22.5902]
[1779860199592,35.9,75554.81,0.0,0.74056,0.00013,22.55794]
[1779860204628,35.9,75556.49,0.0,0.74078,0.00013,22.54845]
[1779860209664,35.9,75569.15,0.0,0.74242,0.00013,22.47813]
[1779860211677,35.9,75574.35,0.0,0.74309,0.00013,22.44919]
[1779860216712,35.9,75575.27,0.0,0.74321,0.00013,22.4442]
[1779860221750,35.9,75576.28,0.0,0.74333,0.00013,22.439]
[1779860226782,35.9,75571.68,0.0,0.74273,0.00013,22.46497]
[1779860232824,35.91,75574.03,0.0,0.74302,0.00013,22.45235]
[1779860237859,35.91,75574.86,0.0,0.74312,0.00013,22.44817]
[1779860240880,35.91,75582.67,0.0,0.74412,0.00013,22.40497]
[1779860245915,35.91,75587.64,0.0,0.74474,0.00013,22.37801]
[1779860250952,35.91,75588.53,0.0,0.74484,0.00013,22.37391]
[1779860255994,35.92,75588.9,0.0,0.74489,0.00013,22.36906]
[1779860256993,35.92,75595.69,0.0,0.74575,0.00013,22.33131]
[1779860259008,35.92,75603.18,0.0,0.7467,0.00013,22.28963]
[1779860264044,35.92,75604.01,0.0,0.74679,0.00013,22.28606]
[1779860269078,35.93,75601.99,0.0,0.74651,0.00013,22.29848]
[1779860274113,35.93,75601.81,0.0,0.74646,0.00013,22.30048]
[1779860279148,35.94,75599.13,0.0,0.7461,0.00013,22.31641]
[1779860283177,35.94,75592.42,0.0,0.74523,0.00013,22.35458]
[1779860288213,35.94,75588.26,0.0,0.74469,0.00013,22.37821]
[1779860290226,35.94,75582.69,0.0,0.74397,0.00013,22.4094]
[1779860296268,35.94,75584.03,0.0,0.74413,0.00013,22.40217]
[1779860301303,35.94,75587.55,0.0,0.74458,0.00013,22.38284]
[1779860306338,35.94,75587.07,0.0,0.74451,0.00013,22.38577]
[1779860311375,35.94,75585.16,0.0,0.74429,0.00013,22.39309]
[1779860316408,35.94,75583.41,0.0,0.74406,0.00013,22.40293]
[1779860321444,35.94,75585.06,0.0,0.74427,0.00013,22.39383]
[1779860326479,35.95,75583.83,0.0,0.74411,0.00013,22.40085]
[1779860331514,35.95,75583.25,0.0,0.74403,0.00013,22.40426]
[1779860336548,35.95,75581.57,0.0,0.74381,0.00013,22.41375]
[1779860341584,35.95,75577.68,0.0,0.74331,0.00013,22.4354]
[1779860346617,35.95,75579.38,0.0,0.74353,0.00013,22.42586]
[1779860351653,35.95,75580.44,0.0,0.74367,0.00013,22.4199]
[1779860356675,35.95,75582.46,0.0,0.74393,0.00013,22.40858]
[1779860361723,35.95,75584.4,0.0,0.74418,0.00013,22.39771]
[1779860366758,35.95,75585.86,0.0,0.74437,0.00013,22.38958]
[1779860371794,35.95,75585.03,0.0,0.74428,0.00013,22.3907]
[1779860376828,35.95,75581.47,0.0,0.74382,0.00013,22.41058]
[1779860381867,35.95,75582.02,0.0,0.74389,0.00013,22.40755]
[1779860386886,35.95,75579.72,0.0,0.7436,0.00013,22.42038]
[1779860391933,35.95,75579.61,0.0,0.74358,0.00013,22.421]
[1779860396968,35.95,75574.97,0.0,0.74298,0.00013,22.44698]
[1779860402004,35.95,75575.24,0.0,0.74301,0.00013,22.4457]
[1779860404022,35.95,75566.28,0.0,0.74185,0.00013,22.49544]
[1779860408050,35.95,75571.42,0.0,0.74252,0.00013,22.46694]
[1779860413089,35.95,75567.95,0.0,0.74207,0.00013,22.48627]
[1779860418122,35.95,75569.66,0.0,0.74229,0.00013,22.4768]
[1779860423157,35.95,75568.93,0.0,0.74219,0.00013,22.48086]
[1779860428193,35.95,75567.73,0.0,0.74204,0.00013,22.48755]
[1779860434235,35.95,75567.57,0.0,0.74204,0.00013,22.485]
[1779860440281,35.95,75565.99,0.0,0.74183,0.00013,22.49387]
[1779860446318,35.95,75565.23,0.0,0.74173,0.00013,22.4982]
[1779860452360,35.95,75565.05,0.0,0.7417,0.00013,22.49935]
[1779860457397,35.95,75563.38,0.0,0.74149,0.00013,22.50872]
[1779860462433,35.95,75545.19,0.0,0.73912,0.00013,22.60919]
[1779860463440,35.95,75540.05,0.0,0.73845,0.00013,22.63752]
[1779860464447,35.95,75533.11,0.0,0.73755,0.00013,22.67559]
[1779860468485,35.95,75522.02,0.0,0.73609,0.00013,22.7365]
[1779860470498,35.96,75515.65,0.0,0.73525,0.00013,22.77143]
[1779860475533,35.96,75509.75,0.0,0.73446,0.00013,22.80403]
[1779860480569,35.96,75505.12,0.0,0.73384,0.00013,22.82954]
[1779860486613,35.96,75504.49,0.0,0.73375,0.00013,22.83328]
[1779860488626,35.96,75510.32,0.0,0.73451,0.00013,22.80188]
[1779860493661,35.96,75511.08,0.0,0.73463,0.00013,22.79463]
[1779860498697,35.97,75512.49,0.0,0.7348,0.00013,22.78732]
[1779860503732,35.97,75514.1,0.0,0.73501,0.00013,22.7789]
[1779860508769,35.97,75519.14,0.0,0.73566,0.00013,22.75188]
[1779860513805,35.97,75521.87,0.0,0.73601,0.00013,22.73745]
[1779860518839,35.97,75522.34,0.0,0.73606,0.00013,22.73534]
[1779860523874,35.97,75523.75,0.0,0.73623,0.00013,22.72814]
[1779860529916,35.98,75523.98,0.0,0.73625,0.00013,22.72747]
[1779860533944,35.98,75529.54,0.0,0.73697,0.00013,22.69762]
[1779860538978,35.98,75528.03,0.0,0.73675,0.00013,22.70649]
[1779860544017,35.98,75528.11,0.0,0.73675,0.00013,22.70669]
[1779860549050,35.99,75527.05,0.0,0.7366,0.00013,22.7131]
[1779860552069,35.99,75520.99,0.0,0.73582,0.00013,22.74287]
[1779860557108,35.99,75520.38,0.0,0.73573,0.00013,22.74666]
[1779860561133,35.99,75513.09,0.0,0.73477,0.00013,22.78635]
[1779860566168,35.99,75508.18,0.0,0.73413,0.00013,22.81288]
[1779860568182,35.99,75499.06,0.0,0.73293,0.00013,22.86202]
[1779860569189,35.99,75496.7,0.0,0.73262,0.00013,22.87458]
[1779860570196,35.99,75505.49,0.0,0.73378,0.00013,22.82725]
[1779860572210,35.99,75511.37,0.0,0.73455,0.00013,22.79551]
[1779860577251,35.99,75515.0,0.0,0.73502,0.00013,22.77601]
[1779860582280,35.99,75519.89,0.0,0.73566,0.00013,22.74971]
[1779860586308,35.99,75531.53,0.0,0.73717,0.00013,22.68686]
[1779860591343,36.0,75528.13,0.0,0.7367,0.00013,22.70622]
[1779860597385,36.0,75524.84,0.0,0.73625,0.00013,22.72509]
[1779860598392,36.0,75517.43,0.0,0.73528,0.00013,22.76542]
[1779860605442,36.0,75513.73,0.0,0.73478,0.00013,22.78625]
[1779860610479,36.01,75512.14,0.0,0.73456,0.00013,22.79541]
[1779860615512,36.01,75514.54,0.0,0.73488,0.00013,22.77958]
[1779860620546,36.01,75512.85,0.0,0.73464,0.00013,22.78938]
[1779860626588,36.02,75511.6,0.0,0.73446,0.00013,22.79691]
[1779860631627,36.02,75510.61,0.0,0.73432,0.00013,22.80289]
[1779860636662,36.02,75513.3,0.0,0.73465,0.00013,22.78896]
[1779860641697,36.02,75508.94,0.0,0.73407,0.00013,22.81301]
[1779860646733,36.02,75509.03,0.0,0.73408,0.00013,22.81282]
[1779860651768,36.03,75518.71,0.0,0.73534,0.00013,22.76079]
[1779860653784,36.03,75522.95,0.0,0.73589,0.00013,22.738]
[1779860658817,36.03,75521.44,0.0,0.73568,0.00013,22.74673]
[1779860663853,36.03,75523.3,0.0,0.73591,0.00013,22.73717]
[1779860668907,36.03,75524.22,0.0,0.73602,0.00013,22.7327]
[1779860673922,36.03,75526.69,0.0,0.73635,0.00013,22.7163]
[1779860678976,36.04,75525.88,0.0,0.73623,0.00013,22.72127]
[1779860683991,36.04,75523.23,0.0,0.73587,0.00013,22.73622]
[1779860689027,36.04,75519.83,0.0,0.73541,0.00013,22.75521]
[1779860694061,36.04,75518.83,0.0,0.73527,0.00013,22.76118]
[1779860699119,36.05,75517.72,0.0,0.73511,0.00013,22.76777]
[1779860704132,36.05,75514.86,0.0,0.73473,0.00013,22.78381]
[1779860709167,36.05,75515.84,0.0,0.73484,0.00013,22.77912]
[1779860714202,36.05,75512.83,0.0,0.73443,0.00013,22.79594]
[1779860719259,36.06,75505.69,0.0,0.73349,0.00013,22.83491]
[1779860724277,36.06,75505.57,0.0,0.73346,0.00013,22.83597]
[1779860728311,36.06,75515.13,0.0,0.7347,0.00013,22.78481]
[1779860732333,36.06,75523.83,0.0,0.73585,0.00013,22.73483]
[1779860734347,36.06,75529.98,0.0,0.73664,0.00013,22.70191]
[1779860739382,36.07,75528.89,0.0,0.73649,0.00013,22.70815]
[1779860742403,36.06,75535.09,0.0,0.73731,0.00013,22.67404]
[1779860747441,36.06,75537.87,0.0,0.73768,0.00013,22.65842]
[1779860751468,36.06,75528.45,0.0,0.73646,0.00013,22.70956]
[1779860757509,36.07,75522.17,0.0,0.73561,0.00013,22.7447]
[1779860762545,36.07,75518.48,0.0,0.73511,0.00013,22.76544]
[1779860764559,36.07,75523.83,0.0,0.7358,0.00013,22.73686]
[1779860769594,36.07,75524.26,0.0,0.73586,0.00013,22.73445]
[1779860773621,36.07,75531.37,0.0,0.73678,0.00013,22.69636]
[1779860778656,36.08,75534.14,0.0,0.73711,0.00013,22.68237]
[1779860783693,36.08,75537.3,0.0,0.73752,0.00013,22.66529]
[1779860788727,36.08,75540.44,0.0,0.73792,0.00013,22.64835]
[1779860793767,36.08,75541.87,0.0,0.73814,0.00013,22.63653]
[1779860798797,36.07,75545.15,0.0,0.73858,0.00013,22.61816]
[1779860801824,36.07,75550.22,0.0,0.73924,0.00013,22.59025]
[1779860806862,36.07,75551.69,0.0,0.73944,0.00013,22.58188]
[1779860811893,36.07,75555.27,0.0,0.73991,0.00013,22.56198]
[1779860814915,36.07,75560.6,0.0,0.7406,0.00013,22.53266]
[1779860819955,36.07,75562.63,0.0,0.74086,0.00013,22.52145]
[1779860824992,36.07,75565.8,0.0,0.74127,0.00013,22.50396]
[1779860830037,36.07,75570.26,0.0,0.74185,0.00013,22.47939]
[1779860835075,36.07,75573.82,0.0,0.7423,0.00013,22.45983]
[1779860840109,36.07,75573.81,0.0,0.7423,0.00013,22.46007]
[1779860845146,36.07,75571.17,0.0,0.74195,0.00013,22.47481]
[1779860850179,36.07,75570.55,0.0,0.74187,0.00013,22.47836]
[1779860855215,36.07,75560.5,0.0,0.74059,0.00013,22.53033]
[1779860856221,36.07,75554.49,0.0,0.73982,0.00013,22.5633]
[1779860858236,36.07,75548.78,0.0,0.73908,0.00013,22.59444]
[1779860863271,36.07,75550.64,0.0,0.73933,0.00013,22.58378]
[1779860868306,36.07,75555.36,0.0,0.73995,0.00013,22.55753]
[1779860873341,36.07,75550.48,0.0,0.73933,0.00013,22.58384]
[1779860878376,36.07,75549.48,0.0,0.73921,0.00013,22.58878]
[1779860883411,36.06,75548.32,0.0,0.73907,0.00013,22.59457]
[1779860888446,36.06,75547.54,0.0,0.73898,0.00013,22.5983]
[1779860893481,36.06,75545.95,0.0,0.73879,0.00013,22.60638]
[1779860898517,36.06,75542.06,0.0,0.7383,0.00013,22.62709]
[1779860904558,36.05,75544.04,0.0,0.73857,0.00013,22.61568]
[1779860909594,36.05,75545.66,0.0,0.73879,0.00013,22.60635]
[1779860914631,36.05,75548.83,0.0,0.73923,0.00013,22.58508]
[1779860919665,36.05,75549.91,0.0,0.73938,0.00013,22.57878]
[1779860929735,36.05,75549.82,0.0,0.73939,0.00013,22.57852]
[1779860934771,36.04,75551.21,0.0,0.73958,0.00013,22.57055]
[1779860939805,36.04,75547.56,0.0,0.73911,0.00013,22.59012]
[1779860944841,36.04,75539.6,0.0,0.73809,0.00013,22.63327]
[1779860946855,36.04,75529.53,0.0,0.73677,0.00013,22.68831]
[1779860952897,36.05,75524.59,0.0,0.73611,0.00013,22.71613]
[1779860957932,36.05,75522.43,0.0,0.73581,0.00013,22.72866]
[1779860962967,36.05,75520.25,0.0,0.7355,0.00013,22.74128]
[1779860968003,36.06,75521.4,0.0,0.73563,0.00013,22.73587]
[1779860973039,36.06,75523.34,0.0,0.7359,0.00013,22.72215]
[1779860978072,36.06,75522.2,0.0,0.73576,0.00013,22.72787]
[1779860983106,36.05,75521.29,0.0,0.73565,0.00013,22.73239]
[1779860989148,36.05,75520.37,0.0,0.73554,0.00013,22.73689]
[1779860995192,36.05,75519.25,0.0,0.73541,0.00013,22.74248]
[1779861000226,36.05,75518.54,0.0,0.73533,0.00013,22.74593]
[1779861007277,36.05,75518.41,0.0,0.73532,0.00013,22.74611]
[1779861012317,36.04,75518.33,0.0,0.73532,0.00013,22.74617]
[1779861017351,36.04,75519.43,0.0,0.73547,0.00013,22.73988]
[1779861019365,36.04,75527.65,0.0,0.73655,0.00013,22.6952]
[1779861024400,36.04,75529.33,0.0,0.73677,0.00013,22.68597]
[1779861027422,36.04,75541.78,0.0,0.73839,0.00013,22.61793]
[1779861028429,36.04,75543.46,0.0,0.73861,0.00013,22.60868]
[1779861029435,36.04,75551.15,0.0,0.73961,0.00013,22.56651]
[1779861030442,36.04,75553.21,0.0,0.73988,0.00013,22.55518]
[1779861035477,36.04,75548.82,0.0,0.73933,0.00013,22.57563]
[1779861040513,36.04,75551.02,0.0,0.73962,0.00013,22.56345]
[1779861045548,36.04,75548.6,0.0,0.73931,0.00013,22.57663]
[1779861050582,36.04,75549.03,0.0,0.73937,0.00013,22.5742]
[1779861056624,36.04,75548.72,0.0,0.73932,0.00013,22.5759]
[1779861061668,36.04,75545.64,0.0,0.73893,0.00013,22.59274]
[1779861063674,36.04,75554.82,0.0,0.74012,0.00013,22.54238]
[1779861064681,36.04,75558.42,0.0,0.74058,0.00013,22.52263]
[1779861069717,36.04,75557.8,0.0,0.74049,0.00013,22.52639]
[1779861074751,36.04,75552.41,0.0,0.73979,0.00013,22.55619]
[1779861079788,36.04,75553.12,0.0,0.73988,0.00013,22.55237]
[1779861084823,36.04,75550.05,0.0,0.73948,0.00013,22.56925]
[1779861090864,36.04,75550.52,0.0,0.73955,0.00013,22.56655]
[1779861095900,36.04,75550.5,0.0,0.73957,0.00013,22.56301]
[1779861100935,36.04,75550.37,0.0,0.73955,0.00013,22.56363]
[1779861105970,36.04,75550.59,0.0,0.73958,0.00013,22.56234]
[1779861111005,36.04,75549.65,0.0,0.73946,0.00013,22.56742]
[1779861120071,36.04,75553.87,0.0,0.74001,0.00013,22.54428]
[1779861125106,36.04,75555.37,0.0,0.7402,0.00013,22.53608]
[1779861130142,36.04,75555.33,0.0,0.7402,0.00013,22.53633]
[1779861135176,36.04,75555.45,0.0,0.74021,0.00013,22.53569]
[1779861140210,36.04,75556.18,0.0,0.74031,0.00013,22.53171]
[1779861142225,36.04,75547.84,0.0,0.73923,0.00013,22.57744]
[1779861147264,36.04,75543.39,0.0,0.73866,0.00013,22.60151]
[1779861152302,36.04,75543.17,0.0,0.73866,0.00013,22.59889]
[1779861158350,36.04,75541.51,0.0,0.73845,0.00013,22.60757]
[1779861163385,36.03,75540.85,0.0,0.73837,0.00013,22.61083]
[1779861168420,36.03,75540.84,0.0,0.73838,0.00013,22.61054]
[1779861174462,36.03,75540.18,0.0,0.7383,0.00013,22.61372]
[1779861182518,36.03,75539.97,0.0,0.73829,0.00013,22.6143]
[1779861187554,36.03,75540.76,0.0,0.7384,0.00013,22.60963]
[1779861192592,36.03,75540.37,0.0,0.73836,0.00013,22.61143]
[1779861197622,36.02,75535.63,0.0,0.73775,0.00013,22.63698]
[1779861202659,36.02,75533.23,0.0,0.73745,0.00013,22.64954]
[1779861206687,36.02,75539.04,0.0,0.73821,0.00013,22.61739]
[1779861211721,36.02,75538.65,0.0,0.73819,0.00013,22.61556]
[1779861216758,36.02,75538.3,0.0,0.73816,0.00013,22.61704]
[1779861221791,36.02,75538.13,0.0,0.73814,0.00013,22.61756]
[1779861226826,36.01,75538.06,0.0,0.73815,0.00013,22.61747]
[1779861229847,36.01,75547.2,0.0,0.73934,0.00013,22.56728]
[1779861231867,36.01,75552.57,0.0,0.74003,0.00013,22.53779]
[1779861232871,36.01,75563.07,0.0,0.74139,0.00013,22.48003]
[1779861237905,36.01,75567.14,0.0,0.74191,0.00013,22.45797]
[1779861242940,36.02,75567.24,0.0,0.74191,0.00013,22.45781]
[1779861247976,36.02,75571.13,0.0,0.7424,0.00013,22.43672]
[1779861252011,36.02,75560.53,0.0,0.74103,0.00013,22.49555]
[1779861258046,36.02,75558.22,0.0,0.74073,0.00013,22.50839]
[1779861262076,36.02,75568.25,0.0,0.74202,0.00013,22.45317]
[1779861267111,36.02,75572.87,0.0,0.74261,0.00013,22.42803]
[1779861272146,36.02,75574.39,0.0,0.74282,0.00013,22.41652]
[1779861278188,36.03,75575.52,0.0,0.74295,0.00013,22.41083]
[1779861283234,36.03,75577.3,0.0,0.74317,0.00013,22.40146]
[1779861288259,36.03,75578.04,0.0,0.74325,0.00013,22.39787]
[1779861292286,36.03,75583.36,0.0,0.74393,0.00013,22.36862]
[1779861297321,36.03,75586.78,0.0,0.74436,0.00013,22.34986]
[1779861302356,36.03,75591.36,0.0,0.74494,0.00013,22.32483]
[1779861307394,36.04,75594.53,0.0,0.74533,0.00013,22.30765]
[1779861312428,36.04,75597.21,0.0,0.74567,0.00013,22.29324]
[1779861317463,36.04,75597.48,0.0,0.74569,0.00013,22.2924]
[1779861322498,36.04,75598.99,0.0,0.74587,0.00013,22.28455]
[1779861327532,36.05,75599.16,0.0,0.74587,0.00013,22.28429]
[1779861332569,36.05,75598.02,0.0,0.74573,0.00013,22.28778]
[1779861337607,36.05,75597.68,0.0,0.74568,0.00013,22.29035]
[1779861342640,36.05,75596.84,0.0,0.74556,0.00013,22.29569]
[1779861348682,36.06,75596.27,0.0,0.74547,0.00013,22.29963]
[1779861353732,36.06,75597.92,0.0,0.74566,0.00013,22.29104]
[1779861363802,36.06,75598.48,0.0,0.74571,0.00013,22.28911]
[1779861368822,36.07,75608.32,0.0,0.74695,0.00013,22.23466]
[1779861370835,36.07,75615.27,0.0,0.74784,0.00013,22.19582]
[1779861375871,36.07,75616.96,0.0,0.74804,0.00013,22.18682]
[1779861380977,36.07,75618.72,0.0,0.74825,0.00013,22.17742]
[1779861381948,36.07,75624.09,0.0,0.74894,0.00013,22.1472]
[1779861383957,36.07,75621.33,0.0,0.74858,0.00013,22.16312]
[1779861388992,36.07,75620.5,0.0,0.74846,0.00013,22.1685]
[1779861394030,36.08,75620.04,0.0,0.74841,0.00013,22.1681]
[1779861396043,36.08,75614.41,0.0,0.74769,0.00013,22.20004]
[1779861401078,36.08,75611.54,0.0,0.7473,0.00013,22.21686]
[1779861406113,36.08,75610.62,0.0,0.74717,0.00013,22.22268]
[1779861409134,36.08,75602.2,0.0,0.74609,0.00013,22.27012]
[1779861414193,36.09,75597.83,0.0,0.74552,0.00013,22.29487]
[1779861419205,36.09,75596.46,0.0,0.74534,0.00013,22.30286]
[1779861424263,36.09,75598.71,0.0,0.74562,0.00013,22.29068]
[1779861429274,36.09,75599.37,0.0,0.7457,0.00013,22.28748]
[1779861434309,36.09,75605.22,0.0,0.74643,0.00013,22.25542]
[1779861439350,36.1,75605.52,0.0,0.74645,0.00013,22.25449]
[1779861444384,36.1,75606.16,0.0,0.74652,0.00013,22.25156]
[1779861449419,36.1,75607.34,0.0,0.74666,0.00013,22.24563]
[1779861454455,36.1,75608.48,0.0,0.74681,0.00013,22.23636]
[1779861459489,36.11,75608.06,0.0,0.74674,0.00013,22.23937]
[1779861464524,36.11,75609.05,0.0,0.74685,0.00013,22.23448]
[1779861469559,36.11,75605.04,0.0,0.74633,0.00013,22.25749]
[1779861474614,36.11,75604.35,0.0,0.74623,0.00013,22.26189]
[1779861479628,36.12,75606.23,0.0,0.74646,0.00013,22.25201]
[1779861484684,36.12,75608.22,0.0,0.7467,0.00013,22.24151]
[1779861489699,36.12,75610.61,0.0,0.74699,0.00013,22.22881]
[1779861494734,36.12,75610.71,0.0,0.74698,0.00013,22.22897]
[1779861502792,36.13,75611.11,0.0,0.74701,0.00013,22.22789]
[1779861505813,36.13,75616.33,0.0,0.74766,0.00013,22.19914]
[1779861510849,36.13,75617.77,0.0,0.74784,0.00013,22.19152]
[1779861515884,36.13,75617.59,0.0,0.74782,0.00013,22.1896]
[1779861520919,36.14,75617.59,0.0,0.74781,0.00013,22.19013]
[1779861525953,36.14,75618.35,0.0,0.7479,0.00013,22.18644]
[1779861530990,36.14,75618.89,0.0,0.74795,0.00013,22.18401]
[1779861536025,36.14,75618.7,0.0,0.74791,0.00013,22.18568]
[1779861541059,36.14,75619.11,0.0,0.74795,0.00013,22.18399]
[1779861547101,36.15,75620.6,0.0,0.74813,0.00013,22.17641]
[1779861552137,36.15,75620.62,0.0,0.74811,0.00013,22.17696]
[1779861554150,36.15,75615.39,0.0,0.74745,0.00013,22.20646]
[1779861559185,36.15,75616.14,0.0,0.74753,0.00013,22.20276]
[1779861564220,36.15,75614.97,0.0,0.74737,0.00013,22.2098]
[1779861569256,36.16,75614.27,0.0,0.74727,0.00013,22.21417]
[1779861574296,36.16,75615.27,0.0,0.74741,0.00013,22.2055]
[1779861579332,36.16,75615.61,0.0,0.74744,0.00013,22.2041]
[1779861584368,36.16,75615.93,0.0,0.74747,0.00013,22.20279]
[1779861589401,36.16,75616.03,0.0,0.74748,0.00013,22.20274]
[1779861595444,36.17,75617.59,0.0,0.74766,0.00013,22.19466]
[1779861596453,36.17,75592.84,0.0,0.7445,0.00013,22.33261]
[1779861601490,36.17,75589.04,0.0,0.74401,0.00013,22.3538]
[1779861603501,36.17,75597.65,0.0,0.74511,0.00013,22.30617]
[1779861608536,36.17,75598.4,0.0,0.7452,0.00013,22.30237]
[1779861610548,36.17,75603.93,0.0,0.7459,0.00013,22.27183]
[1779861615586,36.17,75613.52,0.0,0.74711,0.00013,22.21892]
[1779861621628,36.18,75615.27,0.0,0.74732,0.00013,22.20988]
[1779861626667,36.18,75617.43,0.0,0.74758,0.00013,22.1985]
[1779861631701,36.18,75617.88,0.0,0.74764,0.00013,22.19322]
[1779861636736,36.18,75618.31,0.0,0.74768,0.00013,22.19164]
[1779861641780,36.19,75619.05,0.0,0.74775,0.00013,22.18833]
[1779861646813,36.19,75616.36,0.0,0.74739,0.00013,22.20419]
[1779861650840,36.19,75607.29,0.0,0.74623,0.00013,22.25531]
[1779861655875,36.19,75601.39,0.0,0.74547,0.00013,22.28857]
[1779861660910,36.2,75599.5,0.0,0.74522,0.00013,22.29938]
[1779861665945,36.2,75596.23,0.0,0.74479,0.00013,22.31784]
[1779861671990,36.2,75595.87,0.0,0.74474,0.00013,22.32011]
[1779861678029,36.2,75593.84,0.0,0.74448,0.00013,22.33159]
[1779861684071,36.2,75594.56,0.0,0.74456,0.00013,22.32785]
[1779861689106,36.2,75593.97,0.0,0.74449,0.00013,22.33126]
[1779861694143,36.2,75591.33,0.0,0.74417,0.00013,22.34248]
[1779861699176,36.2,75590.36,0.0,0.74404,0.00013,22.34793]
[1779861704211,36.2,75590.17,0.0,0.74402,0.00013,22.34902]
[1779861709246,36.2,75589.47,0.0,0.74393,0.00013,22.35297]
[1779861714282,36.2,75585.73,0.0,0.74345,0.00013,22.37365]
[1779861720323,36.2,75583.59,0.0,0.74317,0.00013,22.38535]
[1779861725358,36.2,75580.42,0.0,0.74276,0.00013,22.40298]
[1779861730393,36.2,75584.28,0.0,0.74326,0.00013,22.38185]
[1779861734421,36.2,75593.16,0.0,0.74439,0.00013,22.33276]
[1779861739456,36.2,75596.47,0.0,0.74481,0.00013,22.31448]
[1779861744492,36.2,75595.1,0.0,0.74464,0.00013,22.32224]
[1779861749526,36.2,75592.28,0.0,0.74427,0.00013,22.33803]
[1779861754561,36.2,75589.72,0.0,0.74396,0.00013,22.34882]
[1779861759597,36.21,75588.88,0.0,0.74385,0.00013,22.35361]
[1779861764631,36.21,75589.6,0.0,0.74394,0.00013,22.34983]
[1779861769669,36.21,75594.25,0.0,0.74453,0.00013,22.32438]
[1779861774705,36.21,75598.33,0.0,0.74504,0.00013,22.30219]
[1779861779738,36.21,75598.88,0.0,0.7451,0.00013,22.29954]
[1779861783766,36.21,75605.11,0.0,0.74589,0.00013,22.26533]
[1779861786787,36.21,75611.36,0.0,0.74668,0.00013,22.23071]
[1779861791823,36.21,75612.66,0.0,0.74684,0.00013,22.22377]
[1779861796867,36.21,75613.91,0.0,0.74699,0.00013,22.21706]
[1779861802899,36.22,75616.75,0.0,0.74734,0.00013,22.20154]
[1779861807941,36.22,75619.83,0.0,0.74773,0.00013,22.18462]
[1779861811965,36.22,75625.07,0.0,0.74841,0.00013,22.15206]
[1779861817001,36.22,75627.85,0.0,0.74875,0.00013,22.137]
[1779861822044,36.22,75634.08,0.0,0.74953,0.00013,22.10252]
[1779861824058,36.22,75635.4,0.0,0.74968,0.00013,22.09558]
[1779861829093,36.23,75634.61,0.0,0.74957,0.00013,22.10065]
[1779861834128,36.23,75635.27,0.0,0.74963,0.00013,22.09787]
[1779861839163,36.23,75634.85,0.0,0.74957,0.00013,22.10099]
[1779861844197,36.24,75633.88,0.0,0.74943,0.00013,22.10718]
[1779861849233,36.24,75635.5,0.0,0.74961,0.00013,22.099]
[1779861855276,36.24,75634.54,0.0,0.74947,0.00013,22.10515]
[1779861860310,36.24,75634.41,0.0,0.74944,0.00013,22.10662]
[1779861865345,36.25,75634.93,0.0,0.74949,0.00013,22.10441]
[1779861870380,36.25,75632.56,0.0,0.74918,0.00013,22.11852]
[1779861875415,36.25,75628.97,0.0,0.74873,0.00013,22.13567]
[1779861881457,36.25,75628.63,0.0,0.74868,0.00013,22.1381]
[1779861889531,36.26,75628.68,0.0,0.74867,0.00013,22.13867]
[1779861893541,36.26,75620.34,0.0,0.7476,0.00013,22.18572]
[1779861894548,36.26,75619.2,0.0,0.74745,0.00013,22.19214]
[1779861899582,36.26,75619.78,0.0,0.74752,0.00013,22.18918]
[1779861904618,36.26,75619.31,0.0,0.74746,0.00013,22.19216]
[1779861909674,36.26,75619.14,0.0,0.74743,0.00013,22.19339]
[1779861914688,36.26,75620.35,0.0,0.74757,0.00013,22.18692]
[1779861918717,36.27,75633.36,0.0,0.74922,0.00013,22.11437]
[1779861919746,36.27,75634.18,0.0,0.74932,0.00013,22.10991]
[1779861924758,36.27,75633.75,0.0,0.74925,0.00013,22.11315]
[1779861929795,36.27,75635.72,0.0,0.74948,0.00013,22.10266]
[1779861934829,36.27,75643.99,0.0,0.75053,0.00013,22.05343]
[1779861936843,36.28,75649.46,0.0,0.75121,0.00013,22.02291]
[1779861941878,36.28,75648.33,0.0,0.75106,0.00013,22.02989]
[1779861946914,36.28,75648.54,0.0,0.75109,0.00013,22.02846]
[1779861951949,36.28,75649.49,0.0,0.75121,0.00013,22.02318]
[1779861956984,36.28,75647.54,0.0,0.75094,0.00013,22.0352]
[1779861959004,36.28,75657.43,0.0,0.75218,0.00013,21.97977]
[1779861964047,36.28,75652.36,0.0,0.75154,0.00013,22.0084]
[1779861969084,36.28,75656.26,0.0,0.75203,0.00013,21.98629]
[1779861974117,36.28,75655.51,0.0,0.75194,0.00013,21.99045]
[1779861976132,36.28,75650.34,0.0,0.75128,0.00013,22.01999]
[1779861981166,36.29,75650.54,0.0,0.75129,0.00013,22.01973]
[1779861986201,36.29,75652.2,0.0,0.75148,0.00013,22.01126]
[1779861991236,36.29,75656.15,0.0,0.75198,0.00013,21.98629]
[1779861994262,36.29,75662.02,0.0,0.75271,0.00013,21.95331]
[1779861999291,36.29,75657.28,0.0,0.75214,0.00013,21.97895]
[1779862004327,36.29,75661.43,0.0,0.75268,0.00013,21.9545]
[1779862009362,36.28,75666.1,0.0,0.75329,0.00013,21.92677]
[1779862011375,36.28,75671.31,0.0,0.75395,0.00012,21.89683]
[1779862013394,36.28,75676.07,0.0,0.75456,0.00012,21.86932]
[1779862017421,36.27,75681.51,0.0,0.75525,0.00012,21.83756]
[1779862022453,36.27,75682.35,0.0,0.75538,0.00012,21.83173]
[1779862027488,36.27,75684.22,0.0,0.75563,0.00012,21.81996]
[1779862032523,36.26,75684.9,0.0,0.75574,0.00012,21.81501]
[1779862036551,36.26,75673.84,0.0,0.75437,0.00012,21.87746]
[1779862041588,36.26,75673.38,0.0,0.75433,0.00012,21.87927]
[1779862045615,36.26,75668.32,0.0,0.75371,0.00013,21.90766]
[1779862050649,36.26,75671.09,0.0,0.75406,0.00013,21.89181]
[1779862055684,36.26,75673.19,0.0,0.75434,0.00012,21.87617]
[1779862060755,36.26,75673.18,0.0,0.75435,0.00012,21.87607]
[1779862065755,36.26,75677.09,0.0,0.75484,0.00012,21.85372]
[1779862070789,36.26,75663.39,0.0,0.75311,0.00013,21.93201]
[1779862071797,36.26,75657.56,0.0,0.75238,0.00013,21.9652]
[1779862076833,36.26,75654.64,0.0,0.752,0.00013,21.98238]
[1779862081867,36.26,75653.39,0.0,0.75182,0.00013,21.99026]
[1779862086904,36.27,75657.7,0.0,0.75235,0.00013,21.96651]
[1779862091939,36.26,75653.41,0.0,0.75182,0.00013,21.99039]
[1779862096976,36.26,75652.91,0.0,0.75177,0.00013,21.9928]
[1779862102011,36.26,75652.88,0.0,0.75177,0.00013,21.99257]
[1779862104030,36.26,75659.74,0.0,0.75264,0.00013,21.95371]
[1779862107048,36.26,75669.68,0.0,0.75388,0.00013,21.89729]
[1779862109063,36.26,75678.01,0.0,0.75493,0.00012,21.84934]
[1779862110070,36.26,75684.02,0.0,0.75569,0.00012,21.81483]
[1779862115105,36.25,75684.76,0.0,0.75583,0.00012,21.80585]
[1779862120140,36.25,75686.59,0.0,0.75608,0.00012,21.79449]
[1779862124168,36.25,75678.32,0.0,0.75506,0.00012,21.84089]
[1779862129203,36.24,75680.54,0.0,0.75536,0.00012,21.82733]
[1779862134243,36.24,75681.44,0.0,0.75549,0.00012,21.82114]
[1779862139277,36.24,75686.77,0.0,0.75617,0.00012,21.78987]
[1779862144312,36.23,75687.8,0.0,0.75632,0.00012,21.78292]
[1779862149348,36.23,75685.56,0.0,0.75606,0.00012,21.79473]
[1779862154382,36.23,75681.57,0.0,0.75559,0.00012,21.81657]
[1779862160424,36.22,75678.26,0.0,0.75519,0.00012,21.8347]
[1779862165459,36.22,75676.56,0.0,0.75499,0.00012,21.84362]
[1779862169487,36.22,75671.34,0.0,0.75435,0.00013,21.87274]
[1779862174525,36.22,75673.46,0.0,0.75465,0.00013,21.85666]
[1779862179560,36.21,75674.67,0.0,0.75481,0.00012,21.84925]
[1779862184594,36.21,75678.86,0.0,0.75535,0.00012,21.82483]
[1779862189630,36.21,75678.47,0.0,0.75531,0.00012,21.82631]
[1779862193659,36.21,75684.71,0.0,0.7561,0.00012,21.79008]
[1779862200709,36.21,75685.8,0.0,0.75625,0.00012,21.78346]
[1779862205743,36.21,75685.41,0.0,0.7562,0.00012,21.78563]
[1779862207758,36.21,75678.47,0.0,0.75534,0.00012,21.82522]
[1779862212793,36.2,75679.8,0.0,0.75551,0.00012,21.81727]
[1779862217828,36.2,75678.3,0.0,0.75533,0.00012,21.82552]
[1779862222862,36.2,75678.53,0.0,0.75537,0.00012,21.82371]
[1779862225884,36.2,75672.35,0.0,0.75458,0.00013,21.85953]
[1779862230919,36.21,75670.4,0.0,0.75431,0.00013,21.87214]
[1779862236963,36.21,75669.51,0.0,0.75421,0.00013,21.87435]
[1779862242028,36.21,75664.48,0.0,0.75356,0.00013,21.9038]
[1779862247032,36.22,75658.28,0.0,0.75278,0.00013,21.93909]
[1779862248040,36.22,75651.38,0.0,0.75191,0.00013,21.97816]
[1779862249046,36.21,75649.63,0.0,0.75169,0.00013,21.98794]
[1779862254083,36.21,75649.24,0.0,0.75165,0.00013,21.98991]
[1779862259116,36.21,75648.54,0.0,0.75157,0.00013,21.99358]
[1779862264151,36.21,75647.89,0.0,0.75149,0.00013,21.99693]
[1779862269186,36.21,75646.51,0.0,0.75132,0.00013,22.00453]
[1779862274222,36.21,75647.22,0.0,0.75142,0.00013,22.00028]
[1779862279256,36.21,75646.28,0.0,0.7513,0.00013,22.00536]
[1779862284291,36.21,75646.11,0.0,0.75129,0.00013,22.00607]
[1779862289326,36.21,75645.65,0.0,0.75123,0.00013,22.00846]
[1779862293354,36.21,75637.49,0.0,0.75023,0.00013,22.05095]
[1779862298390,36.21,75629.87,0.0,0.74923,0.00013,22.0952]
[1779862299397,36.21,75623.23,0.0,0.74839,0.00013,22.1326]
[1779862302452,36.21,75610.22,0.0,0.74673,0.00013,22.20565]
[1779862307452,36.22,75610.4,0.0,0.74674,0.00013,22.20497]
[1779862312523,36.22,75616.98,0.0,0.74757,0.00013,22.1686]
[1779862317524,36.22,75617.41,0.0,0.74761,0.00013,22.16669]
[1779862322559,36.22,75617.38,0.0,0.7476,0.00013,22.16733]
[1779862327615,36.22,75616.32,0.0,0.74746,0.00013,22.17367]
[1779862332649,36.22,75618.72,0.0,0.74775,0.00013,22.16061]
[1779862337685,36.23,75619.22,0.0,0.74781,0.00013,22.15828]
[1779862342734,36.23,75616.89,0.0,0.7475,0.00013,22.17183]
[1779862346749,36.23,75609.0,0.0,0.74648,0.00013,22.21658]
[1779862349769,36.23,75602.25,0.0,0.74561,0.00013,22.25444]
[1779862354819,36.23,75601.05,0.0,0.74547,0.00013,22.258]
[1779862357839,36.23,75609.45,0.0,0.74654,0.00013,22.21155]
[1779862362874,36.24,75610.46,0.0,0.74665,0.00013,22.20665]
[1779862367909,36.24,75606.23,0.0,0.7461,0.00013,22.23089]
[1779862372944,36.24,75603.6,0.0,0.74575,0.00013,22.24622]
[1779862379993,36.25,75599.32,0.0,0.74519,0.00013,22.2706]
[1779862385027,36.25,75603.74,0.0,0.74574,0.00013,22.24676]
[1779862390063,36.25,75608.29,0.0,0.7463,0.00013,22.22206]
[1779862392077,36.25,75613.72,0.0,0.74699,0.00013,22.19205]
[1779862397112,36.25,75616.84,0.0,0.74737,0.00013,22.17516]
[1779862401140,36.26,75624.69,0.0,0.74836,0.00013,22.13177]
[1779862403155,36.26,75628.31,0.0,0.74881,0.00013,22.11184]
[1779862408189,36.26,75628.35,0.0,0.7488,0.00013,22.11255]
[1779862410204,36.26,75622.3,0.0,0.74802,0.00013,22.14675]
[1779862415239,36.26,75624.43,0.0,0.7483,0.00013,22.13209]
[1779862420272,36.27,75624.81,0.0,0.74833,0.00013,22.13079]
[1779862425308,36.27,75627.74,0.0,0.74868,0.00013,22.11527]
[1779862430345,36.27,75628.09,0.0,0.7487,0.00013,22.11423]
[1779862435377,36.28,75631.49,0.0,0.74911,0.00013,22.09613]
[1779862442427,36.28,75627.8,0.0,0.74862,0.00013,22.11813]
[1779862448469,36.29,75627.12,0.0,0.74851,0.00013,22.12302]
[1779862453505,36.29,75625.33,0.0,0.74826,0.00013,22.13391]
[1779862458541,36.29,75627.5,0.0,0.74852,0.00013,22.12271]
[1779862463585,36.3,75628.03,0.0,0.74857,0.00013,22.12057]
[1779862468610,36.3,75626.99,0.0,0.74842,0.00013,22.12722]
[1779862473656,36.3,75626.99,0.0,0.74842,0.00013,22.12451]
[1779862478678,36.31,75626.85,0.0,0.74839,0.00013,22.12615]
[1779862483714,36.31,75626.78,0.0,0.74836,0.00013,22.12739]
[1779862488750,36.31,75626.18,0.0,0.74827,0.00013,22.13157]
[1779862493785,36.32,75626.97,0.0,0.74835,0.00013,22.12797]
[1779862497818,36.32,75620.07,0.0,0.74746,0.00013,22.1671]
[1779862500837,36.32,75618.92,0.0,0.74731,0.00013,22.1739]
[1779862502865,36.32,75608.96,0.0,0.74603,0.00013,22.22955]
[1779862504877,36.32,75600.26,0.0,0.74492,0.00013,22.27789]
[1779862509912,36.32,75597.91,0.0,0.74462,0.00013,22.29118]
[1779862512933,36.33,75592.35,0.0,0.7439,0.00013,22.32209]
[1779862516963,36.33,75599.55,0.0,0.74482,0.00013,22.28255]
[1779862517970,36.33,75601.49,0.0,0.74506,0.00013,22.27192]
[1779862522007,36.33,75578.61,0.0,0.74213,0.00013,22.3984]
[1779862523012,36.33,75565.05,0.0,0.74039,0.00013,22.47252]
[1779862528055,36.33,75570.55,0.0,0.74109,0.00013,22.44241]
[1779862533090,36.33,75576.73,0.0,0.74192,0.00013,22.40461]
[1779862537117,36.33,75581.97,0.0,0.74259,0.00013,22.37574]
[1779862542152,36.33,75581.73,0.0,0.74257,0.00013,22.37693]
[1779862548196,36.32,75580.83,0.0,0.74245,0.00013,22.38175]
[1779862553230,36.32,75578.21,0.0,0.74212,0.00013,22.39611]
[1779862555244,36.32,75586.21,0.0,0.74315,0.00013,22.35209]
[1779862559271,36.32,75590.85,0.0,0.74374,0.00013,22.32656]
[1779862564306,36.32,75589.76,0.0,0.7436,0.00013,22.33266]
[1779862569343,36.33,75587.94,0.0,0.74336,0.00013,22.34275]
[1779862574378,36.33,75586.85,0.0,0.74322,0.00013,22.34876]
[1779862575384,36.33,75581.74,0.0,0.74257,0.00013,22.37684]
[1779862577398,36.32,75579.2,0.0,0.74225,0.00013,22.39071]
[1779862582434,36.33,75587.04,0.0,0.74324,0.00013,22.34785]
[1779862584449,36.33,75588.16,0.0,0.74338,0.00013,22.34186]
[1779862589483,36.33,75588.3,0.0,0.74339,0.00013,22.34156]
[1779862594519,36.33,75588.25,0.0,0.7434,0.00013,22.33884]
[1779862599553,36.33,75588.01,0.0,0.74336,0.00013,22.34052]
[1779862604588,36.33,75588.11,0.0,0.74336,0.00013,22.3404]
[1779862609623,36.34,75587.97,0.0,0.74333,0.00013,22.34162]
[1779862614658,36.34,75586.09,0.0,0.74308,0.00013,22.35236]
[1779862619694,36.34,75583.36,0.0,0.74273,0.00013,22.36769]
[1779862624727,36.34,75583.68,0.0,0.74276,0.00013,22.36616]
[1779862627748,36.34,75589.55,0.0,0.74351,0.00013,22.33405]
[1779862629764,36.34,75600.47,0.0,0.7449,0.00013,22.274]
[1779862630770,36.34,75602.94,0.0,0.74521,0.00013,22.2604]
[1779862634807,36.34,75609.15,0.0,0.74599,0.00013,22.22659]
[1779862642856,36.35,75608.98,0.0,0.74593,0.00013,22.22911]
[1779862647891,36.35,75610.3,0.0,0.74608,0.00013,22.22279]
[1779862650912,36.36,75616.67,0.0,0.74688,0.00013,22.18805]
[1779862653932,36.36,75618.79,0.0,0.74715,0.00013,22.1734]
[1779862657960,36.36,75624.35,0.0,0.74784,0.00013,22.14314]
[1779862659975,36.36,75631.12,0.0,0.74869,0.00013,22.10561]
[1779862661989,36.36,75632.68,0.0,0.74889,0.00013,22.09716]
[1779862667024,36.37,75635.37,0.0,0.74921,0.00013,22.08295]
[1779862672061,36.37,75635.06,0.0,0.74915,0.00013,22.08566]
[1779862681122,36.37,75635.84,0.0,0.74922,0.00013,22.08265]
[1779862686157,36.38,75631.09,0.0,0.7486,0.00013,22.10987]
[1779862688172,36.38,75625.89,0.0,0.74794,0.00013,22.13912]
[1779862689179,36.38,75617.63,0.0,0.74689,0.00013,22.18515]
[1779862690186,36.38,75617.08,0.0,0.74682,0.00013,22.18832]
[1779862695230,36.38,75617.98,0.0,0.74693,0.00013,22.18354]
[1779862700255,36.38,75615.61,0.0,0.74662,0.00013,22.19704]
[1779862705291,36.38,75616.29,0.0,0.7467,0.00013,22.19362]
[1779862710325,36.38,75616.37,0.0,0.7467,0.00013,22.1935]
[1779862715371,36.39,75618.87,0.0,0.74703,0.00013,22.17642]
[1779862720396,36.39,75619.1,0.0,0.74705,0.00013,22.17553]
[1779862725434,36.39,75618.44,0.0,0.74696,0.00013,22.17956]
[1779862727444,36.39,75611.01,0.0,0.74602,0.00013,22.22094]
[1779862728452,36.39,75608.41,0.0,0.74568,0.00013,22.2354]
[1779862730466,36.39,75602.88,0.0,0.74498,0.00013,22.26605]
[1779862735515,36.39,75598.28,0.0,0.74439,0.00013,22.2915]
[1779862740537,36.39,75595.9,0.0,0.74409,0.00013,22.30471]
[1779862745572,36.39,75593.31,0.0,0.74375,0.00013,22.3191]
[1779862750607,36.39,75595.33,0.0,0.74401,0.00013,22.30816]
[1779862755659,36.39,75594.86,0.0,0.74394,0.00013,22.31097]
[1779862760678,36.39,75594.63,0.0,0.74391,0.00013,22.31246]
[1779862765714,36.39,75594.3,0.0,0.74386,0.00013,22.31449]
[1779862770748,36.4,75598.88,0.0,0.74444,0.00013,22.28955]
[1779862775801,36.4,75601.84,0.0,0.74483,0.00013,22.27003]
[1779862782832,36.4,75603.58,0.0,0.74504,0.00013,22.26094]
[1779862787867,36.4,75605.89,0.0,0.74533,0.00013,22.24856]
[1779862794916,36.4,75607.43,0.0,0.74551,0.00013,22.24056]
[1779862796931,36.4,75613.51,0.0,0.74628,0.00013,22.20696]
[1779862798943,36.4,75617.17,0.0,0.74674,0.00013,22.18676]
[1779862804987,36.4,75616.43,0.0,0.74665,0.00013,22.19111]
[1779862810025,36.41,75615.63,0.0,0.74654,0.00013,22.19578]
[1779862815056,36.41,75616.17,0.0,0.7466,0.00013,22.19303]
[1779862820099,36.41,75618.63,0.0,0.74691,0.00013,22.17964]
[1779862826140,36.41,75619.16,0.0,0.74697,0.00013,22.17713]
[1779862831176,36.41,75619.34,0.0,0.747,0.00013,22.17289]
[1779862836211,36.41,75618.35,0.0,0.74687,0.00013,22.17864]
[1779862841245,36.41,75616.19,0.0,0.74659,0.00013,22.19098]
[1779862846280,36.41,75616.99,0.0,0.74669,0.00013,22.18682]
[1779862852321,36.41,75616.26,0.0,0.74659,0.00013,22.19124]
[1779862860379,36.42,75615.06,0.0,0.74642,0.00013,22.19837]
[1779862865413,36.42,75615.42,0.0,0.74646,0.00013,22.19661]
[1779862866419,36.42,75622.47,0.0,0.74735,0.00013,22.15774]
[1779862871456,36.42,75625.82,0.0,0.74777,0.00013,22.13958]
[1779862876502,36.42,75624.17,0.0,0.74755,0.00013,22.14921]
[1779862884558,36.42,75626.6,0.0,0.74784,0.00013,22.13632]
[1779862891595,36.43,75628.63,0.0,0.74811,0.00013,22.12194]
[1779862896630,36.43,75622.26,0.0,0.7473,0.00013,22.1577]
[1779862901664,36.43,75623.41,0.0,0.74744,0.00013,22.15171]
[1779862906700,36.43,75625.76,0.0,0.74772,0.00013,22.13903]
[1779862908715,36.43,75617.85,0.0,0.74672,0.00013,22.18305]
[1779862909720,36.43,75609.78,0.0,0.7457,0.00013,22.22772]
[1779862910728,36.43,75604.42,0.0,0.74502,0.00013,22.25727]
[1779862915763,36.43,75601.46,0.0,0.74465,0.00013,22.27326]
[1779862920797,36.43,75598.86,0.0,0.74432,0.00013,22.28738]
[1779862925833,36.43,75598.92,0.0,0.74433,0.00013,22.28679]
[1779862932883,36.43,75597.79,0.0,0.74419,0.00013,22.29279]
[1779862934901,36.43,75587.93,0.0,0.74294,0.00013,22.34686]
[1779862935905,36.43,75581.92,0.0,0.74217,0.00013,22.37974]
[1779862940938,36.43,75582.0,0.0,0.74218,0.00013,22.37915]
[1779862945975,36.43,75585.8,0.0,0.74267,0.00013,22.35824]
[1779862954041,36.43,75586.06,0.0,0.74273,0.00013,22.35314]
[1779862959070,36.43,75587.74,0.0,0.74295,0.00013,22.34388]
[1779862964161,36.42,75588.29,0.0,0.74302,0.00013,22.3408]
[1779862967181,36.42,75594.52,0.0,0.74381,0.00013,22.30653]
[1779862972216,36.42,75594.89,0.0,0.74386,0.00013,22.30445]
[1779862977251,36.42,75591.64,0.0,0.74345,0.00013,22.32222]
[1779862982286,36.42,75591.52,0.0,0.74344,0.00013,22.32278]
[1779862985307,36.42,75586.11,0.0,0.74275,0.00013,22.35241]
[1779862990347,36.42,75587.4,0.0,0.74291,0.00013,22.34535]
[1779862993368,36.42,75593.81,0.0,0.74373,0.00013,22.31011]
[1779862995389,36.42,75599.86,0.0,0.7445,0.00013,22.27676]
[1779862997396,36.42,75612.16,0.0,0.74607,0.00013,22.20886]
[1779862998407,36.42,75614.21,0.0,0.74633,0.00013,22.1976]
[1779863003438,36.43,75618.28,0.0,0.74683,0.00013,22.17551]
[1779863009480,36.43,75618.36,0.0,0.74683,0.00013,22.17578]
[1779863014515,36.43,75618.88,0.0,0.7469,0.00013,22.16993]
[1779863019550,36.43,75618.67,0.0,0.74686,0.00013,22.17174]
[1779863023578,36.43,75613.28,0.0,0.74617,0.00013,22.20206]
[1779863024585,36.43,75606.34,0.0,0.74529,0.00013,22.24049]
[1779863025592,36.44,75600.96,0.0,0.7446,0.00013,22.27019]
[1779863030627,36.44,75604.26,0.0,0.74502,0.00013,22.25207]
[1779863033647,36.44,75610.17,0.0,0.74577,0.00013,22.21955]
[1779863035662,36.44,75615.4,0.0,0.74643,0.00013,22.19075]
[1779863040697,36.44,75617.16,0.0,0.74664,0.00013,22.18147]
[1779863045732,36.44,75617.79,0.0,0.74671,0.00013,22.17847]
[1779863052781,36.44,75621.8,0.0,0.74721,0.00013,22.15645]
[1779863060836,36.44,75622.28,0.0,0.74727,0.00013,22.15397]
[1779863067885,36.44,75620.14,0.0,0.747,0.00013,22.166]
[1779863072920,36.44,75618.56,0.0,0.74682,0.00013,22.17132]
[1779863079974,36.44,75617.89,0.0,0.74673,0.00013,22.17524]
[1779863085013,36.44,75617.36,0.0,0.74666,0.00013,22.17835]
[1779863090048,36.45,75614.99,0.0,0.74635,0.00013,22.19189]
[1779863095083,36.45,75614.7,0.0,0.7463,0.00013,22.19394]
[1779863100119,36.45,75614.6,0.0,0.74628,0.00013,22.19495]
[1779863106122,36.45,75613.57,0.0,0.74614,0.00013,22.20116]
[1779863111195,36.45,75611.77,0.0,0.7459,0.00013,22.21151]
[1779863116230,36.45,75612.74,0.0,0.74601,0.00013,22.20649]
[1779863121266,36.46,75612.84,0.0,0.74602,0.00013,22.20625]
[1779863126301,36.46,75614.61,0.0,0.74624,0.00013,22.19681]
[1779863131344,36.46,75604.29,0.0,0.74494,0.00013,22.25054]
[1779863132345,36.46,75600.91,0.0,0.74451,0.00013,22.26915]
[1779863137380,36.46,75598.42,0.0,0.7442,0.00013,22.28278]
[1779863140401,36.46,75604.08,0.0,0.74492,0.00013,22.2516]
[1779863142415,36.46,75609.9,0.0,0.74565,0.00013,22.21958]
[1779863147453,36.46,75609.34,0.0,0.74558,0.00013,22.22298]
[1779863152490,36.46,75610.62,0.0,0.74573,0.00013,22.21623]
[1779863157522,36.46,75612.63,0.0,0.74598,0.00013,22.20556]
[1779863166544,36.46,75612.45,0.0,0.74594,0.00013,22.20711]
[1779863171621,36.47,75609.32,0.0,0.74553,0.00013,22.22496]
[1779863174641,36.47,75603.85,0.0,0.74483,0.00013,22.2553]
[1779863179675,36.47,75606.55,0.0,0.74517,0.00013,22.24065]
[1779863184711,36.47,75611.21,0.0,0.74576,0.00013,22.21521]
[1779863189746,36.47,75611.84,0.0,0.74583,0.00013,22.21202]
[1779863194782,36.47,75611.29,0.0,0.74578,0.00013,22.21174]
[1779863199816,36.47,75609.76,0.0,0.74558,0.00013,22.22039]
[1779863204850,36.47,75610.05,0.0,0.74562,0.00013,22.21891]
[1779863211866,36.47,75611.28,0.0,0.74577,0.00013,22.21228]
[1779863216934,36.47,75611.67,0.0,0.74582,0.00013,22.21021]
[1779863221971,36.47,75612.38,0.0,0.7459,0.00013,22.20635]
[1779863227005,36.47,75616.0,0.0,0.74636,0.00013,22.18649]
[1779863232042,36.48,75612.86,0.0,0.74596,0.00013,22.20407]
[1779863237076,36.48,75617.01,0.0,0.74648,0.00013,22.1814]
[1779863242111,36.48,75616.65,0.0,0.74642,0.00013,22.18374]
[1779863247150,36.48,75613.92,0.0,0.74607,0.00013,22.19919]
[1779863252184,36.48,75612.84,0.0,0.74595,0.00013,22.20195]
[1779863257221,36.48,75614.26,0.0,0.74612,0.00013,22.1945]
[1779863262260,36.48,75612.59,0.0,0.7459,0.00013,22.20411]
[1779863267294,36.49,75615.39,0.0,0.74625,0.00013,22.18908]
[1779863272328,36.49,75614.68,0.0,0.74615,0.00013,22.19346]
[1779863277362,36.49,75614.44,0.0,0.74611,0.00013,22.19525]
[1779863282398,36.49,75616.41,0.0,0.74634,0.00013,22.18487]
[1779863287432,36.49,75614.44,0.0,0.74608,0.00013,22.19629]
[1779863292469,36.5,75614.45,0.0,0.74607,0.00013,22.19675]
[1779863300522,36.5,75614.35,0.0,0.74604,0.00013,22.19816]
[1779863305559,36.5,75613.98,0.0,0.74598,0.00013,22.20075]
[1779863311601,36.5,75613.95,0.0,0.74599,0.00013,22.19801]
[1779863316636,36.51,75613.42,0.0,0.74591,0.00013,22.20149]
[1779863321672,36.51,75613.52,0.0,0.74591,0.00013,22.20148]
[1779863328722,36.51,75613.58,0.0,0.7459,0.00013,22.20189]
[1779863333758,36.51,75613.12,0.0,0.74583,0.00013,22.20503]
[1779863336780,36.51,75623.22,0.0,0.7471,0.00013,22.14956]
[1779863337786,36.51,75628.5,0.0,0.74776,0.00013,22.12047]
[1779863342820,36.52,75630.86,0.0,0.74804,0.00013,22.10819]
[1779863347856,36.52,75630.31,0.0,0.74796,0.00013,22.11181]
[1779863352891,36.52,75629.56,0.0,0.74786,0.00013,22.11652]
[1779863357926,36.52,75628.86,0.0,0.74775,0.00013,22.12097]
[1779863362960,36.53,75628.29,0.0,0.74767,0.00013,22.12465]
[1779863369003,36.53,75627.72,0.0,0.74759,0.00013,22.12842]
[1779863378066,36.53,75625.66,0.0,0.74733,0.00013,22.13709]
[1779863383101,36.53,75625.05,0.0,0.74725,0.00013,22.14089]
[1779863388136,36.54,75623.05,0.0,0.74698,0.00013,22.15236]
[1779863395188,36.54,75623.95,0.0,0.74709,0.00013,22.14787]
[1779863400223,36.54,75620.17,0.0,0.7466,0.00013,22.16905]
[1779863406266,36.54,75620.74,0.0,0.74667,0.00013,22.16623]
[1779863411301,36.54,75620.19,0.0,0.74659,0.00013,22.16955]
[1779863416336,36.54,75619.83,0.0,0.74654,0.00013,22.17181]
[1779863421371,36.54,75623.23,0.0,0.74696,0.00013,22.15334]
[1779863426405,36.54,75624.03,0.0,0.74706,0.00013,22.1493]
[1779863430435,36.55,75632.25,0.0,0.74809,0.00013,22.10412]
[1779863432450,36.55,75640.72,0.0,0.74917,0.00013,22.05378]
[1779863433455,36.55,75646.69,0.0,0.74992,0.00013,22.02072]
[1779863436476,36.55,75649.14,0.0,0.75021,0.00013,22.0077]
[1779863441510,36.55,75657.58,0.0,0.75124,0.00013,21.96166]
[1779863442518,36.56,75659.53,0.0,0.75148,0.00013,21.95101]
[1779863447553,36.56,75661.7,0.0,0.75172,0.00012,21.94026]
[1779863452588,36.57,75661.02,0.0,0.75161,0.00012,21.94526]
[1779863453596,36.57,75668.72,0.0,0.75257,0.00012,21.90253]
[1779863457631,36.57,75677.79,0.0,0.75369,0.00012,21.85208]
[1779863458631,36.57,75684.33,0.0,0.75448,0.00012,21.81612]
[1779863463666,36.58,75692.86,0.0,0.7555,0.00012,21.76973]
[1779863468702,36.59,75692.78,0.0,0.75545,0.00012,21.77212]
[1779863473735,36.59,75694.11,0.0,0.75557,0.00012,21.76654]
[1779863478771,36.6,75694.29,0.0,0.75556,0.00012,21.76743]
[1779863483806,36.61,75688.26,0.0,0.75477,0.00012,21.80326]
[1779863484812,36.61,75681.25,0.0,0.7539,0.00012,21.84302]
[1779863485819,36.61,75671.83,0.0,0.75272,0.00012,21.89613]
[1779863490857,36.61,75669.36,0.0,0.75239,0.00012,21.91102]
[1779863495892,36.62,75670.85,0.0,0.75258,0.00012,21.90019]
[1779863500926,36.62,75667.55,0.0,0.75214,0.00012,21.91974]
[1779863505963,36.62,75668.7,0.0,0.75226,0.00012,21.91443]
[1779863510998,36.63,75668.54,0.0,0.75222,0.00012,21.91647]
[1779863516033,36.63,75668.33,0.0,0.75219,0.00012,21.91787]
[1779863521067,36.63,75664.78,0.0,0.75172,0.00012,21.93886]
[1779863524044,36.64,75657.34,0.0,0.75078,0.00012,21.98099]
[1779863525096,36.64,75656.38,0.0,0.75065,0.00013,21.98649]
[1779863530130,36.64,75656.89,0.0,0.7507,0.00012,21.98437]
[1779863535166,36.64,75653.09,0.0,0.75022,0.00013,22.00611]
[1779863541207,36.64,75650.74,0.0,0.74991,0.00013,22.01963]
[1779863546242,36.65,75652.62,0.0,0.75014,0.00013,22.00947]
[1779863547250,36.65,75647.46,0.0,0.74949,0.00013,22.03827]
[1779863549265,36.65,75645.5,0.0,0.74924,0.00013,22.04933]
[1779863554300,36.65,75645.25,0.0,0.74922,0.00013,22.04755]
[1779863559333,36.65,75644.39,0.0,0.74911,0.00013,22.0527]
[1779863564370,36.65,75644.47,0.0,0.74911,0.00013,22.05262]
[1779863569405,36.65,75645.73,0.0,0.74926,0.00013,22.04597]
[1779863574439,36.65,75643.45,0.0,0.74897,0.00013,22.05892]
[1779863579475,36.65,75644.33,0.0,0.74907,0.00013,22.05433]
[1779863584509,36.66,75644.66,0.0,0.74911,0.00013,22.05279]
[1779863590551,36.66,75643.89,0.0,0.749,0.00013,22.0574]
[1779863594580,36.66,75650.74,0.0,0.74986,0.00013,22.01964]
[1779863597602,36.66,75656.06,0.0,0.75052,0.00012,21.99018]
[1779863603643,36.66,75657.37,0.0,0.75068,0.00012,21.98323]
[1779863608678,36.66,75662.21,0.0,0.75127,0.00012,21.95657]
[1779863613713,36.66,75662.55,0.0,0.75133,0.00012,21.95147]
[1779863619756,36.66,75662.59,0.0,0.75133,0.00012,21.95171]
[1779863624791,36.67,75663.03,0.0,0.75138,0.00012,21.9496]
[1779863629826,36.67,75664.6,0.0,0.75156,0.00012,21.94122]
[1779863631840,36.67,75658.22,0.0,0.75076,0.00012,21.9769]
[1779863636875,36.67,75663.22,0.0,0.75138,0.00012,21.94925]
[1779863641919,36.67,75663.3,0.0,0.75139,0.00012,21.9491]
[1779863646950,36.67,75657.83,0.0,0.7507,0.00012,21.97974]
[1779863654001,36.67,75659.29,0.0,0.75088,0.00012,21.97174]
[1779863658030,36.67,75649.37,0.0,0.74964,0.00013,22.02706]
[1779863664071,36.67,75648.76,0.0,0.74956,0.00013,22.03054]
[1779863669106,36.67,75648.78,0.0,0.74956,0.00013,22.03051]
[1779863675147,36.67,75643.48,0.0,0.74892,0.00013,22.05635]
[1779863680182,36.67,75640.34,0.0,0.74852,0.00013,22.07375]
[1779863685216,36.67,75641.52,0.0,0.74867,0.00013,22.06728]
[1779863688238,36.67,75636.4,0.0,0.74802,0.00013,22.09565]
[1779863690252,36.67,75631.93,0.0,0.74746,0.00013,22.12028]
[1779863695286,36.67,75627.45,0.0,0.7469,0.00013,22.14482]
[1779863701328,36.67,75625.01,0.0,0.7466,0.00013,22.15804]
[1779863705358,36.67,75632.74,0.0,0.74758,0.00013,22.11532]
[1779863706368,36.67,75642.02,0.0,0.74874,0.00013,22.06406]
[1779863707372,36.67,75644.91,0.0,0.7491,0.00013,22.04813]
[1779863709385,36.67,75639.6,0.0,0.74843,0.00013,22.07768]
[1779863714420,36.67,75632.83,0.0,0.74758,0.00013,22.11532]
[1779863719456,36.67,75632.18,0.0,0.74749,0.00013,22.11895]
[1779863724489,36.67,75633.47,0.0,0.74766,0.00013,22.11188]
[1779863730532,36.67,75635.05,0.0,0.74785,0.00013,22.10326]
[1779863735568,36.67,75638.87,0.0,0.74835,0.00013,22.0787]
[1779863740603,36.67,75640.86,0.0,0.7486,0.00013,22.06791]
[1779863745644,36.68,75641.55,0.0,0.74868,0.00013,22.06438]
[1779863747652,36.68,75629.68,0.0,0.74718,0.00013,22.13002]
[1779863748659,36.68,75625.78,0.0,0.74669,0.00013,22.15148]
[1779863753694,36.68,75625.79,0.0,0.7467,0.00013,22.1513]
[1779863758729,36.67,75625.82,0.0,0.7467,0.00013,22.15099]
[1779863763779,36.67,75619.47,0.0,0.74591,0.00013,22.18574]
[1779863767807,36.67,75624.56,0.0,0.74655,0.00013,22.15759]
[1779863771841,36.67,75633.06,0.0,0.74762,0.00013,22.1108]
[1779863779897,36.68,75634.91,0.0,0.74784,0.00013,22.10106]
[1779863784932,36.68,75637.71,0.0,0.74819,0.00013,22.08588]
[1779863789968,36.68,75638.68,0.0,0.74831,0.00013,22.0808]
[1779863795984,36.68,75639.83,0.0,0.74847,0.00013,22.0712]
[1779863801044,36.68,75639.85,0.0,0.74846,0.00013,22.07137]
[1779863803058,36.68,75658.27,0.0,0.75077,0.00012,21.96934]
[1779863804065,36.68,75668.22,0.0,0.752,0.00012,21.91402]
[1779863809102,36.68,75667.19,0.0,0.75186,0.00012,21.92049]
[1779863813128,36.69,75672.38,0.0,0.75249,0.00012,21.89214]
[1779863820178,36.69,75675.42,0.0,0.75284,0.00012,21.87646]
[1779863825213,36.69,75676.44,0.0,0.75295,0.00012,21.8717]
[1779863830254,36.7,75676.22,0.0,0.7529,0.00012,21.87386]
[1779863835285,36.7,75677.01,0.0,0.75298,0.00012,21.87037]
[1779863836291,36.7,75683.47,0.0,0.75379,0.00012,21.83396]
[1779863841327,36.7,75688.27,0.0,0.7544,0.00012,21.80599]
[1779863846365,36.69,75689.35,0.0,0.75456,0.00012,21.79896]
[1779863851397,36.69,75691.15,0.0,0.75482,0.00012,21.7844]
[1779863856411,36.69,75691.53,0.0,0.75489,0.00012,21.78145]
[1779863861466,36.68,75692.87,0.0,0.75507,0.00012,21.77315]
[1779863866502,36.68,75691.88,0.0,0.75496,0.00012,21.77799]
[1779863871537,36.68,75691.8,0.0,0.75497,0.00012,21.77771]
[1779863876572,36.68,75690.6,0.0,0.75483,0.00012,21.78374]
[1779863881608,36.67,75690.6,0.0,0.75485,0.00012,21.78301]
[1779863883621,36.67,75684.8,0.0,0.75413,0.00012,21.81577]
[1779863888656,36.68,75688.37,0.0,0.75454,0.00012,21.79716]
[1779863893694,36.69,75688.43,0.0,0.75451,0.00012,21.79829]
[1779863898728,36.69,75693.31,0.0,0.75511,0.00012,21.77143]
[1779863900743,36.69,75687.87,0.0,0.75444,0.00012,21.80176]
[1779863901751,36.69,75685.55,0.0,0.75415,0.00012,21.81462]
[1779863902758,36.69,75674.38,0.0,0.75276,0.00012,21.87749]
[1779863903764,36.69,75673.78,0.0,0.75268,0.00012,21.88104]
[1779863908800,36.69,75675.58,0.0,0.75289,0.00012,21.87188]
[1779863913838,36.69,75677.29,0.0,0.75311,0.00012,21.8596]
[1779863916859,36.7,75683.33,0.0,0.75384,0.00012,21.82628]
[1779863918873,36.7,75677.67,0.0,0.75313,0.00012,21.85837]
[1779863924914,36.7,75679.34,0.0,0.75332,0.00012,21.85003]
[1779863929951,36.7,75682.25,0.0,0.75366,0.00012,21.83455]
[1779863934985,36.71,75683.26,0.0,0.75377,0.00012,21.82991]
[1779863940037,36.71,75678.14,0.0,0.75312,0.00012,21.85939]
[1779863945065,36.71,75677.0,0.0,0.75296,0.00012,21.86636]
[1779863950103,36.72,75677.37,0.0,0.75299,0.00012,21.8649]
[1779863955138,36.72,75678.2,0.0,0.75308,0.00012,21.86085]
[1779863962186,36.72,75677.52,0.0,0.75298,0.00012,21.86547]
[1779863967223,36.72,75676.01,0.0,0.75278,0.00012,21.87448]
[1779863972257,36.73,75677.24,0.0,0.75295,0.00012,21.86456]
[1779863977292,36.73,75678.47,0.0,0.75309,0.00012,21.85827]
[1779863982327,36.73,75680.23,0.0,0.75329,0.00012,21.84902]
[1779863987362,36.73,75679.06,0.0,0.75314,0.00012,21.85618]
[1779863992398,36.73,75678.96,0.0,0.75311,0.00012,21.85731]
[1779863997432,36.74,75677.7,0.0,0.75294,0.00012,21.86491]
[1779864002468,36.74,75675.38,0.0,0.75264,0.00012,21.87841]
[1779864007502,36.74,75673.56,0.0,0.75241,0.00012,21.88907]
[1779864012537,36.74,75673.89,0.0,0.75244,0.00012,21.88772]
[1779864017579,36.74,75672.9,0.0,0.7523,0.00012,21.89374]
[1779864022608,36.75,75671.28,0.0,0.75209,0.00012,21.90325]
[1779864025628,36.75,75677.69,0.0,0.75288,0.00012,21.86779]
[1779864030663,36.75,75676.83,0.0,0.75276,0.00012,21.87326]
[1779864035699,36.75,75676.38,0.0,0.75272,0.00012,21.87285]
[1779864040734,36.75,75676.63,0.0,0.75273,0.00012,21.87217]
[1779864046775,36.76,75674.72,0.0,0.75248,0.00012,21.8837]
[1779864051811,36.76,75677.48,0.0,0.7528,0.00012,21.86902]
[1779864056846,36.75,75679.05,0.0,0.75304,0.00012,21.85834]
[1779864061881,36.75,75677.65,0.0,0.7529,0.00012,21.86429]
[1779864066920,36.74,75680.42,0.0,0.75329,0.00012,21.84703]
[1779864071951,36.73,75681.78,0.0,0.75349,0.00012,21.83774]
[1779864076986,36.73,75685.69,0.0,0.75401,0.00012,21.81421]
[1779864082022,36.72,75684.27,0.0,0.75387,0.00012,21.8206]
[1779864087057,36.72,75683.0,0.0,0.75374,0.00012,21.82616]
[1779864092096,36.71,75685.08,0.0,0.75405,0.00012,21.80941]
[1779864097131,36.7,75689.84,0.0,0.75468,0.00012,21.78103]
[1779864102165,36.7,75692.57,0.0,0.75504,0.00012,21.76444]
[1779864107199,36.7,75692.65,0.0,0.75507,0.00012,21.76286]
[1779864112234,36.69,75690.28,0.0,0.75481,0.00012,21.77505]
[1779864117269,36.69,75689.81,0.0,0.75477,0.00012,21.77655]
[1779864123311,36.68,75688.42,0.0,0.75463,0.00012,21.783]
[1779864128346,36.68,75686.85,0.0,0.75446,0.00012,21.79068]
[1779864133382,36.67,75682.0,0.0,0.75388,0.00012,21.81669]
[1779864138417,36.67,75682.31,0.0,0.75395,0.00012,21.81366]
[1779864143452,36.66,75683.13,0.0,0.75408,0.00012,21.80779]
[1779864147481,36.66,75690.22,0.0,0.75497,0.00012,21.76701]
[1779864152515,36.66,75695.25,0.0,0.75564,0.00012,21.73419]
[1779864157552,36.65,75695.57,0.0,0.75569,0.00012,21.73158]
[1779864162585,36.65,75694.83,0.0,0.75562,0.00012,21.7349]
[1779864167622,36.65,75693.94,0.0,0.75553,0.00012,21.73906]
[1779864172657,36.64,75693.17,0.0,0.75545,0.00012,21.74254]
[1779864178678,36.64,75692.77,0.0,0.75542,0.00012,21.74372]
[1779864183734,36.64,75694.45,0.0,0.75565,0.00012,21.73338]
[1779864188768,36.63,75694.94,0.0,0.75573,0.00012,21.7298]
[1779864193803,36.63,75694.21,0.0,0.75565,0.00012,21.73313]
[1779864198839,36.63,75693.99,0.0,0.75564,0.00012,21.73357]
[1779864203875,36.62,75693.31,0.0,0.75558,0.00012,21.73659]
[1779864208909,36.62,75692.93,0.0,0.75555,0.00012,21.73791]
[1779864213943,36.62,75693.01,0.0,0.7556,0.00012,21.73302]
[1779864218981,36.62,75693.88,0.0,0.75572,0.00012,21.72729]
[1779864225032,36.61,75693.77,0.0,0.75573,0.00012,21.72694]
[1779864230059,36.61,75692.14,0.0,0.75554,0.00012,21.73535]
[1779864235093,36.61,75689.34,0.0,0.75521,0.00012,21.75029]
[1779864240128,36.6,75692.66,0.0,0.75564,0.00012,21.73065]
[1779864245163,36.6,75690.56,0.0,0.7554,0.00012,21.74167]
[1779864250198,36.6,75690.18,0.0,0.75537,0.00012,21.74295]
[1779864255235,36.59,75690.75,0.0,0.75546,0.00012,21.73887]
[1779864260268,36.59,75694.18,0.0,0.75591,0.00012,21.71856]
[1779864265304,36.59,75694.24,0.0,0.75594,0.00012,21.7171]
[1779864270341,36.58,75693.61,0.0,0.75589,0.00012,21.71932]
[1779864275374,36.58,75694.0,0.0,0.75598,0.00012,21.7124]
[1779864280409,36.57,75694.38,0.0,0.75605,0.00012,21.70919]
[1779864285444,36.57,75694.24,0.0,0.75606,0.00012,21.70892]
[1779864289460,36.57,75699.79,0.0,0.75676,0.00012,21.67672]
[1779864294508,36.56,75702.1,0.0,0.75706,0.00012,21.66273]
[1779864299543,36.56,75704.27,0.0,0.75735,0.00012,21.64959]
[1779864305586,36.56,75703.35,0.0,0.75725,0.00012,21.65388]
[1779864306591,36.56,75697.75,0.0,0.75656,0.00012,21.68549]
[1779864308613,36.55,75690.8,0.0,0.75571,0.00012,21.72444]
[1779864312635,36.55,75697.39,0.0,0.75654,0.00012,21.68635]
[1779864316663,36.55,75702.72,0.0,0.75722,0.00012,21.65532]
[1779864321697,36.54,75701.87,0.0,0.75714,0.00012,21.65899]
[1779864326732,36.54,75702.44,0.0,0.75723,0.00012,21.6546]
[1779864331767,36.54,75702.38,0.0,0.75727,0.00012,21.65028]
[1779864336802,36.53,75698.4,0.0,0.7568,0.00012,21.67195]
[1779864341838,36.53,75703.49,0.0,0.75745,0.00012,21.64193]
[1779864343852,36.53,75705.51,0.0,0.75771,0.00012,21.63009]
[1779864348886,36.52,75705.1,0.0,0.75767,0.00012,21.63163]
[1779864353922,36.52,75704.08,0.0,0.75756,0.00012,21.63666]
[1779864358956,36.52,75706.85,0.0,0.75792,0.00012,21.62012]
[1779864363991,36.52,75715.49,0.0,0.759,0.00012,21.56997]
[1779864365000,36.52,75718.9,0.0,0.75943,0.00012,21.55037]
[1779864370036,36.51,75722.94,0.0,0.75994,0.00012,21.52643]
[1779864375070,36.51,75724.78,0.0,0.76019,0.00012,21.51496]
[1779864380106,36.51,75729.21,0.0,0.76075,0.00012,21.48854]
[1779864385141,36.5,75728.44,0.0,0.76067,0.00012,21.49225]
[1779864390163,36.5,75729.28,0.0,0.76078,0.00012,21.48691]
[1779864395219,36.5,75730.69,0.0,0.76099,0.00012,21.4747]
[1779864400253,36.5,75731.02,0.0,0.76104,0.00012,21.47231]
[1779864401261,36.5,75736.48,0.0,0.76171,0.00012,21.44072]
[1779864403274,36.5,75744.15,0.0,0.76266,0.00012,21.39617]
[1779864409315,36.49,75746.49,0.0,0.76297,0.00012,21.38131]
[1779864414350,36.49,75746.43,0.0,0.76299,0.00012,21.3804]
[1779864419386,36.48,75745.63,0.0,0.76292,0.00012,21.38377]
[1779864424422,36.48,75749.04,0.0,0.76336,0.00012,21.3629]
[1779864429457,36.47,75746.87,0.0,0.76312,0.00012,21.37433]
[1779864435499,36.47,75745.28,0.0,0.76295,0.00012,21.38211]
[1779864440516,36.47,75745.92,0.0,0.76306,0.00012,21.37703]
[1779864445570,36.46,75744.8,0.0,0.76294,0.00012,21.38238]
[1779864450587,36.46,75743.95,0.0,0.76286,0.00012,21.38615]
[1779864455641,36.45,75743.83,0.0,0.76289,0.00012,21.3821]
[1779864460676,36.45,75742.61,0.0,0.76277,0.00012,21.38802]
[1779864466719,36.44,75743.18,0.0,0.76286,0.00012,21.38337]
[1779864467727,36.44,75750.93,0.0,0.76382,0.00012,21.33834]
[1779864472761,36.44,75753.65,0.0,0.76416,0.00012,21.32171]
[1779864477795,36.44,75755.86,0.0,0.76445,0.00012,21.30803]
[1779864482832,36.43,75749.44,0.0,0.76369,0.00012,21.34432]
[1779864487867,36.43,75749.53,0.0,0.76372,0.00012,21.34259]
[1779864492902,36.43,75748.7,0.0,0.76364,0.00012,21.34657]
[1779864497936,36.43,75748.45,0.0,0.76361,0.00012,21.34762]
[1779864502972,36.42,75746.18,0.0,0.76335,0.00012,21.36037]
[1779864508012,36.42,75750.34,0.0,0.76386,0.00012,21.33586]
[1779864513043,36.42,75750.06,0.0,0.76386,0.00012,21.33342]
[1779864518078,36.42,75751.59,0.0,0.76406,0.00012,21.3241]
[1779864523115,36.42,75752.17,0.0,0.76414,0.00012,21.32027]
[1779864528154,36.42,75752.56,0.0,0.76419,0.00012,21.31756]
[1779864533188,36.42,75753.25,0.0,0.76429,0.00012,21.31308]
[1779864535201,36.41,75748.07,0.0,0.76366,0.00012,21.34293]
[1779864540238,36.41,75743.62,0.0,0.76313,0.00012,21.36807]
[1779864545271,36.41,75738.97,0.0,0.76257,0.00012,21.39429]
[1779864548292,36.41,75745.37,0.0,0.76336,0.00012,21.3569]
[1779864553327,36.41,75744.3,0.0,0.76324,0.00012,21.36271]
[1779864561360,36.4,75747.13,0.0,0.76361,0.00012,21.34522]
[1779864566420,36.4,75748.6,0.0,0.7638,0.00012,21.33595]
[1779864571452,36.4,75749.28,0.0,0.76392,0.00012,21.32766]
[1779864576487,36.4,75750.37,0.0,0.76407,0.00012,21.32064]
[1779864581523,36.39,75751.28,0.0,0.76419,0.00012,21.31468]
[1779864586558,36.39,75752.55,0.0,0.76436,0.00012,21.30667]
[1779864587566,36.39,75758.48,0.0,0.76509,0.00012,21.27206]
[1779864593607,36.39,75755.0,0.0,0.76468,0.00012,21.2917]
[1779864600655,36.39,75754.73,0.0,0.76467,0.00012,21.29214]
[1779864607705,36.38,75755.54,0.0,0.76479,0.00012,21.28599]
[1779864612740,36.38,75754.49,0.0,0.76468,0.00012,21.29121]
[1779864617775,36.37,75756.4,0.0,0.76493,0.00012,21.27922]
[1779864624825,36.37,75756.2,0.0,0.76493,0.00012,21.27926]
[1779864629860,36.37,75754.2,0.0,0.7647,0.00012,21.29005]
[1779864637917,36.36,75754.67,0.0,0.76481,0.00012,21.28236]
[1779864642951,36.36,75754.5,0.0,0.76481,0.00012,21.28254]
[1779864647988,36.36,75753.68,0.0,0.76472,0.00012,21.28652]
[1779864656043,36.35,75751.54,0.0,0.76449,0.00012,21.29764]
[1779864661079,36.35,75754.87,0.0,0.76491,0.00012,21.2775]
[1779864667121,36.35,75756.02,0.0,0.76506,0.00012,21.27019]
[1779864672156,36.35,75760.04,0.0,0.76556,0.00012,21.24624]
[1779864677194,36.34,75759.61,0.0,0.76552,0.00012,21.24816]
[1779864682224,36.34,75761.7,0.0,0.76579,0.00012,21.23538]
[1779864688268,36.34,75761.8,0.0,0.76582,0.00012,21.23416]
[1779864694310,36.34,75761.63,0.0,0.76583,0.00012,21.23086]
[1779864700352,36.34,75761.97,0.0,0.76589,0.00012,21.22824]
[1779864706394,36.33,75762.03,0.0,0.76591,0.00012,21.22725]
[1779864711429,36.33,75766.49,0.0,0.76646,0.00012,21.20067]
[1779864714453,36.33,75772.05,0.0,0.76714,0.00012,21.1679]
[1779864716484,36.33,75782.73,0.0,0.76844,0.00012,21.10516]
[1779864717492,36.33,75792.49,0.0,0.76962,0.00012,21.04766]
[1779864718497,36.33,75793.67,0.0,0.76976,0.00012,21.0407]
[1779864723532,36.33,75792.99,0.0,0.76968,0.00012,21.04474]
[1779864729542,36.33,75792.56,0.0,0.76963,0.00012,21.04726]
[1779864734611,36.33,75790.96,0.0,0.76944,0.00012,21.0562]
[1779864739612,36.33,75790.87,0.0,0.76944,0.00012,21.05618]
[1779864744681,36.33,75787.57,0.0,0.76906,0.00012,21.07507]
[1779864747703,36.33,75782.53,0.0,0.76845,0.00012,21.10463]
[1779864752737,36.32,75781.29,0.0,0.76833,0.00012,21.10804]
[1779864758778,36.32,75781.26,0.0,0.76833,0.00012,21.10797]
[1779864763814,36.32,75781.47,0.0,0.76836,0.00012,21.10653]
[1779864768849,36.32,75781.45,0.0,0.76836,0.00012,21.10642]
[1779864773885,36.32,75781.02,0.0,0.76831,0.00012,21.10869]
[1779864778919,36.32,75780.92,0.0,0.76831,0.00012,21.10893]
[1779864783955,36.32,75785.92,0.0,0.76893,0.00012,21.07882]
[1779864788990,36.32,75786.66,0.0,0.76903,0.00012,21.07391]
[1779864794029,36.31,75786.27,0.0,0.76899,0.00012,21.07577]
[1779864799062,36.31,75781.6,0.0,0.76843,0.00012,21.10274]
[1779864804107,36.31,75777.44,0.0,0.76794,0.00012,21.12658]
[1779864810150,36.31,75776.19,0.0,0.76781,0.00012,21.13299]
[1779864815183,36.31,75778.53,0.0,0.76813,0.00012,21.11486]
[1779864820221,36.3,75760.51,0.0,0.76595,0.00012,21.21985]
[1779864821228,36.3,75754.52,0.0,0.76522,0.00012,21.25473]
[1779864826264,36.3,75755.59,0.0,0.76536,0.00012,21.24784]
[1779864832305,36.3,75758.06,0.0,0.76568,0.00012,21.23259]
[1779864833313,36.3,75752.01,0.0,0.76495,0.00012,21.26774]
[1779864838348,36.29,75750.4,0.0,0.76477,0.00012,21.2762]
[1779864843383,36.29,75749.84,0.0,0.76472,0.00012,21.27852]
[1779864848419,36.29,75749.6,0.0,0.76471,0.00012,21.27901]
[1779864853452,36.28,75748.99,0.0,0.76465,0.00012,21.28166]
[1779864858488,36.28,75743.28,0.0,0.76397,0.00012,21.31416]
[1779864861509,36.28,75740.7,0.0,0.76366,0.00012,21.32884]
[1779864866545,36.28,75739.15,0.0,0.76347,0.00012,21.33768]
[1779864871580,36.28,75739.29,0.0,0.76351,0.00012,21.33304]
[1779864876615,36.28,75740.48,0.0,0.76366,0.00012,21.32593]
[1779864881650,36.28,75744.16,0.0,0.76412,0.00012,21.30435]
[1779864885680,36.28,75750.72,0.0,0.76493,0.00012,21.26588]
[1779864889706,36.28,75756.05,0.0,0.76558,0.00012,21.2345]
[1779864894746,36.28,75756.4,0.0,0.76563,0.00012,21.23219]
[1779864899780,36.27,75757.82,0.0,0.76582,0.00012,21.22333]
[1779864904816,36.27,75758.42,0.0,0.7659,0.00012,21.21909]
[1779864909852,36.27,75760.13,0.0,0.76613,0.00012,21.20834]
[1779864914887,36.27,75761.77,0.0,0.76634,0.00012,21.19803]
[1779864916901,36.27,75771.95,0.0,0.76759,0.00012,21.13802]
[1779864917908,36.27,75773.25,0.0,0.76775,0.00012,21.13032]
[1779864920929,36.26,75777.13,0.0,0.76822,0.00012,21.10737]
[1779864925966,36.26,75776.33,0.0,0.76813,0.00012,21.11196]
[1779864931006,36.26,75772.42,0.0,0.76768,0.00012,21.13106]
[1779864932009,36.26,75766.87,0.0,0.767,0.00012,21.16366]
[1779864933028,36.26,75765.38,0.0,0.76683,0.00012,21.17221]
[1779864938063,36.26,75765.68,0.0,0.76687,0.00012,21.16993]
[1779864943098,36.26,75766.57,0.0,0.76699,0.00012,21.16417]
[1779864946120,36.26,75758.49,0.0,0.76601,0.00012,21.21135]
[1779864947127,36.26,75751.8,0.0,0.76519,0.00012,21.25049]
[1779864953169,36.26,75750.04,0.0,0.76498,0.00012,21.26074]
[1779864958207,36.26,75748.94,0.0,0.76484,0.00012,21.26717]
[1779864962232,36.26,75739.57,0.0,0.76369,0.00012,21.32176]
[1779864967268,36.26,75734.03,0.0,0.76302,0.00012,21.35369]
[1779864972303,36.26,75726.86,0.0,0.76214,0.00012,21.39502]
[1779864973309,36.26,75721.36,0.0,0.76146,0.00012,21.4268]
[1779864978344,36.25,75720.84,0.0,0.76141,0.00012,21.42932]
[1779864983379,36.25,75720.13,0.0,0.76133,0.00012,21.43297]
[1779864988415,36.25,75718.87,0.0,0.76119,0.00012,21.43981]
[1779864993449,36.25,75718.83,0.0,0.76121,0.00012,21.43598]
[1779864998484,36.25,75717.63,0.0,0.76107,0.00012,21.44251]
[1779865008554,36.25,75717.27,0.0,0.76105,0.00012,21.44377]
[1779865013590,36.24,75715.93,0.0,0.76089,0.00012,21.45112]
[1779865018624,36.24,75713.33,0.0,0.76058,0.00012,21.46568]
[1779865023660,36.24,75713.52,0.0,0.76061,0.00012,21.46407]
[1779865028695,36.24,75714.27,0.0,0.76071,0.00012,21.45923]
[1779865033730,36.24,75714.55,0.0,0.76076,0.00012,21.45723]
[1779865038765,36.24,75708.2,0.0,0.75997,0.00012,21.49391]
[1779865043800,36.24,75707.28,0.0,0.75986,0.00012,21.499]
[1779865048834,36.24,75707.19,0.0,0.75985,0.00012,21.4993]
[1779865053870,36.23,75703.71,0.0,0.75945,0.00012,21.51543]
[1779865058904,36.23,75704.51,0.0,0.75956,0.00012,21.51047]
[1779865063942,36.23,75705.7,0.0,0.75971,0.00012,21.50322]
[1779865068978,36.23,75706.91,0.0,0.75987,0.00012,21.49585]
[1779865074015,36.23,75708.72,0.0,0.7601,0.00012,21.48502]
[1779865080058,36.23,75709.38,0.0,0.76019,0.00012,21.48077]
[1779865085092,36.23,75713.31,0.0,0.76069,0.00012,21.45768]
[1779865090129,36.23,75715.32,0.0,0.76094,0.00012,21.44582]
[1779865095164,36.22,75717.02,0.0,0.76116,0.00012,21.43578]
[1779865100199,36.22,75719.33,0.0,0.76144,0.00012,21.42229]
[1779865105236,36.22,75718.41,0.0,0.76133,0.00012,21.42759]
[1779865112247,36.22,75718.52,0.0,0.76137,0.00012,21.42332]
[1779865117319,36.22,75719.03,0.0,0.76143,0.00012,21.42039]
[1779865122353,36.22,75718.65,0.0,0.76138,0.00012,21.42263]
[1779865127389,36.22,75720.27,0.0,0.76158,0.00012,21.4133]
[1779865132426,36.23,75724.67,0.0,0.76212,0.00012,21.388]
[1779865137459,36.23,75724.32,0.0,0.76207,0.00012,21.39027]
[1779865142497,36.23,75724.52,0.0,0.76209,0.00012,21.38936]
[1779865150551,36.23,75723.68,0.0,0.76199,0.00012,21.39406]
[1779865155585,36.23,75722.92,0.0,0.7619,0.00012,21.39835]
[1779865161627,36.23,75724.34,0.0,0.76208,0.00012,21.39001]
[1779865166662,36.23,75725.03,0.0,0.76217,0.00012,21.38593]
[1779865171698,36.23,75724.77,0.0,0.76216,0.00012,21.38374]
[1779865179754,36.22,75724.08,0.0,0.76208,0.00012,21.38767]
[1779865184789,36.22,75722.94,0.0,0.76194,0.00012,21.39423]
[1779865189824,36.22,75722.65,0.0,0.7619,0.00012,21.39584]
[1779865194859,36.22,75723.97,0.0,0.76207,0.00012,21.3881]
[1779865200901,36.22,75722.37,0.0,0.76187,0.00012,21.39731]
[1779865205936,36.22,75722.9,0.0,0.76194,0.00012,21.39415]
[1779865210970,36.22,75725.69,0.0,0.76229,0.00012,21.37777]
[1779865211978,36.22,75730.87,0.0,0.76293,0.00012,21.34755]
[1779865213993,36.22,75735.61,0.0,0.76351,0.00012,21.31986]
[1779865219033,36.22,75739.45,0.0,0.76399,0.00012,21.29737]
[1779865221041,36.22,75732.45,0.0,0.76313,0.00012,21.33817]
[1779865222048,36.22,75730.54,0.0,0.76289,0.00012,21.34924]
[1779865227083,36.22,75730.29,0.0,0.76287,0.00012,21.35039]
[1779865232121,36.22,75731.79,0.0,0.76308,0.00012,21.33761]
[1779865237156,36.22,75732.34,0.0,0.76317,0.00012,21.33356]
[1779865242191,36.21,75733.46,0.0,0.76332,0.00012,21.3262]
[1779865247228,36.21,75738.13,0.0,0.76391,0.00012,21.29834]
[1779865252262,36.21,75738.36,0.0,0.76394,0.00012,21.29678]
[1779865255284,36.21,75732.99,0.0,0.76329,0.00012,21.32798]
[1779865257297,36.21,75728.12,0.0,0.76269,0.00012,21.35616]
[1779865260318,36.21,75735.61,0.0,0.76362,0.00012,21.31221]
[1779865263340,36.21,75742.45,0.0,0.76446,0.00012,21.2721]
[1779865265353,36.21,75747.39,0.0,0.76507,0.00012,21.24298]
[1779865269382,36.21,75752.94,0.0,0.76576,0.00012,21.21006]
[1779865274416,36.2,75756.47,0.0,0.7662,0.00012,21.18901]
[1779865279451,36.2,75759.04,0.0,0.76652,0.00012,21.17363]
[1779865284487,36.2,75763.84,0.0,0.76711,0.00012,21.14518]
[1779865290528,36.2,75764.78,0.0,0.76723,0.00012,21.13939]
[1779865292543,36.2,75758.76,0.0,0.76653,0.00012,21.17101]
[1779865297577,36.2,75757.96,0.0,0.76644,0.00012,21.17519]
[1779865302612,36.2,75760.43,0.0,0.76675,0.00012,21.16021]
[1779865307647,36.2,75761.3,0.0,0.76686,0.00012,21.15465]
[1779865313690,36.19,75761.92,0.0,0.76695,0.00012,21.15047]
[1779865318724,36.19,75761.74,0.0,0.76694,0.00012,21.15107]
[1779865323759,36.19,75762.63,0.0,0.76706,0.00012,21.14539]
[1779865328794,36.19,75765.77,0.0,0.76745,0.00012,21.12655]
[1779865334841,36.19,75764.79,0.0,0.76734,0.00012,21.13191]
[1779865336856,36.19,75769.92,0.0,0.76796,0.00012,21.10158]
[1779865341889,36.19,75774.16,0.0,0.76848,0.00012,21.07647]
[1779865345918,36.19,75779.81,0.0,0.76917,0.00012,21.04291]
[1779865350957,36.19,75779.14,0.0,0.76911,0.00012,21.04615]
[1779865352968,36.18,75770.93,0.0,0.76813,0.00012,21.09077]
[1779865353976,36.18,75770.14,0.0,0.76804,0.00012,21.09532]
[1779865359010,36.18,75771.79,0.0,0.76825,0.00012,21.08507]
[1779865362037,36.18,75777.04,0.0,0.7689,0.00012,21.05381]
[1779865365058,36.18,75785.03,0.0,0.76987,0.00012,21.00626]
[1779865366065,36.18,75792.64,0.0,0.7708,0.00012,20.96104]
[1779865367072,36.18,75791.7,0.0,0.77068,0.00012,20.96657]
[1779865372108,36.18,75787.74,0.0,0.77021,0.00012,20.98975]
[1779865377142,36.18,75783.98,0.0,0.76976,0.00012,21.01169]
[1779865379159,36.18,75778.43,0.0,0.76909,0.00012,21.04436]
[1779865384192,36.18,75779.36,0.0,0.76921,0.00012,21.03829]
[1779865386206,36.17,75773.34,0.0,0.76849,0.00012,21.07361]
[1779865387213,36.17,75767.4,0.0,0.76776,0.00012,21.10862]
[1779865389227,36.17,75766.92,0.0,0.76771,0.00012,21.11128]
[1779865394262,36.17,75768.03,0.0,0.76785,0.00012,21.10431]
[1779865399297,36.17,75768.59,0.0,0.76793,0.00012,21.10059]
[1779865404333,36.17,75767.9,0.0,0.76785,0.00012,21.10424]
[1779865410335,36.17,75769.07,0.0,0.76801,0.00012,21.09681]
[1779865415409,36.17,75769.7,0.0,0.76811,0.00012,21.08903]
[1779865420443,36.17,75771.06,0.0,0.76829,0.00012,21.08059]
[1779865425479,36.16,75773.48,0.0,0.76859,0.00012,21.06597]
[1779865431521,36.16,75772.17,0.0,0.76844,0.00012,21.07334]
[1779865436557,36.16,75772.34,0.0,0.76847,0.00012,21.07197]
[1779865441590,36.16,75771.83,0.0,0.76841,0.00012,21.07468]
[1779865447633,36.16,75772.57,0.0,0.76851,0.00012,21.06994]
[1779865454683,36.16,75772.15,0.0,0.76846,0.00012,21.07201]
[1779865459717,36.16,75772.45,0.0,0.76851,0.00012,21.06996]
[1779865464766,36.16,75775.86,0.0,0.76893,0.00012,21.04944]
[1779865469801,36.15,75776.19,0.0,0.76898,0.00012,21.04684]
[1779865475851,36.15,75775.71,0.0,0.76896,0.00012,21.04525]
[1779865477863,36.15,75762.14,0.0,0.76731,0.00012,21.12521]
[1779865481895,36.15,75757.13,0.0,0.7667,0.00012,21.15448]
[1779865486926,36.15,75759.69,0.0,0.76702,0.00012,21.13914]
[1779865491962,36.15,75760.3,0.0,0.7671,0.00012,21.13524]
[1779865498004,36.15,75762.82,0.0,0.76742,0.00012,21.12002]
[1779865502038,36.15,75770.21,0.0,0.76833,0.00012,21.07605]
[1779865503045,36.15,75776.01,0.0,0.76904,0.00012,21.04164]
[1779865508082,36.14,75775.69,0.0,0.769,0.00012,21.04315]
[1779865510095,36.14,75781.64,0.0,0.76973,0.00012,21.00779]
[1779865515132,36.14,75784.9,0.0,0.77013,0.00012,20.98805]
[1779865520167,36.14,75787.4,0.0,0.77045,0.00012,20.97282]
[1779865526213,36.14,75784.21,0.0,0.77007,0.00012,20.99141]
[1779865530241,36.14,75775.14,0.0,0.76896,0.00012,21.04501]
[1779865531248,36.14,75762.2,0.0,0.76741,0.00012,21.11789]
[1779865532255,36.14,75757.21,0.0,0.76679,0.00012,21.14741]
[1779865534269,36.14,75756.39,0.0,0.76669,0.00012,21.15239]
[1779865536284,36.14,75745.83,0.0,0.76539,0.00012,21.21458]
[1779865537289,36.14,75740.77,0.0,0.76477,0.00012,21.24424]
[1779865541259,36.14,75735.39,0.0,0.76411,0.00012,21.2757]
[1779865546355,36.14,75738.35,0.0,0.76447,0.00012,21.25852]
[1779865551390,36.14,75742.59,0.0,0.76499,0.00012,21.23353]
[1779865555418,36.14,75748.09,0.0,0.76567,0.00012,21.20128]
[1779865560453,36.14,75754.06,0.0,0.76641,0.00012,21.166]
[1779865566495,36.14,75756.93,0.0,0.76676,0.00012,21.14884]
[1779865571530,36.14,75758.11,0.0,0.76691,0.00012,21.14167]
[1779865574553,36.14,75751.82,0.0,0.76615,0.00012,21.17849]
[1779865579588,36.14,75750.5,0.0,0.76599,0.00012,21.18581]
[1779865584622,36.13,75750.43,0.0,0.76599,0.00012,21.18577]
[1779865590664,36.13,75751.26,0.0,0.76611,0.00012,21.18036]
[1779865595703,36.13,75749.69,0.0,0.76595,0.00012,21.18543]
[1779865598723,36.13,75744.05,0.0,0.76526,0.00012,21.21831]
[1779865603755,36.13,75741.06,0.0,0.76488,0.00012,21.2362]
[1779865606776,36.13,75735.94,0.0,0.76425,0.00012,21.26644]
[1779865611812,36.13,75730.22,0.0,0.76353,0.00012,21.30039]
[1779865616846,36.14,75727.7,0.0,0.76321,0.00012,21.31555]
[1779865621883,36.14,75723.77,0.0,0.76272,0.00012,21.33887]
[1779865626916,36.14,75721.66,0.0,0.76245,0.00012,21.35158]
[1779865631953,36.14,75708.97,0.0,0.76087,0.00012,21.42565]
[1779865636987,36.14,75706.59,0.0,0.76057,0.00012,21.43937]
[1779865642021,36.14,75710.22,0.0,0.76102,0.00012,21.41834]
[1779865646050,36.14,75716.6,0.0,0.76181,0.00012,21.3814]
[1779865651085,36.14,75720.15,0.0,0.76227,0.00012,21.35732]
[1779865658134,36.14,75716.65,0.0,0.76183,0.00012,21.37822]
[1779865663169,36.14,75715.66,0.0,0.7617,0.00012,21.38446]
[1779865671225,36.15,75714.04,0.0,0.76148,0.00012,21.39467]
[1779865672233,36.15,75720.34,0.0,0.76226,0.00012,21.35795]
[1779865674246,36.15,75725.07,0.0,0.76285,0.00012,21.33034]
[1779865680294,36.15,75725.68,0.0,0.76292,0.00012,21.32673]
[1779865685332,36.15,75727.1,0.0,0.7631,0.00012,21.3184]
[1779865690366,36.15,75728.67,0.0,0.7633,0.00012,21.3092]
[1779865695402,36.15,75729.41,0.0,0.76339,0.00012,21.30485]
[1779865700437,36.15,75730.25,0.0,0.76349,0.00012,21.29993]
[1779865705472,36.15,75736.82,0.0,0.7643,0.00012,21.26148]
[1779865708492,36.15,75742.17,0.0,0.76496,0.00012,21.2302]
[1779865713529,36.15,75742.4,0.0,0.76501,0.00012,21.22546]
[1779865715542,36.15,75735.1,0.0,0.7641,0.00012,21.26844]
[1779865719569,36.15,75742.47,0.0,0.76501,0.00012,21.22519]
[1779865724606,36.15,75741.71,0.0,0.76492,0.00012,21.22964]
[1779865732661,36.15,75739.53,0.0,0.76466,0.00012,21.24225]
[1779865737696,36.15,75737.87,0.0,0.76445,0.00012,21.2518]
[1779865742730,36.15,75733.84,0.0,0.76396,0.00012,21.27515]
[1779865747767,36.15,75732.02,0.0,0.76374,0.00012,21.2859]
[1779865753809,36.15,75732.3,0.0,0.76377,0.00012,21.28435]
[1779865758843,36.15,75732.51,0.0,0.76379,0.00012,21.28318]
[1779865764884,36.15,75732.88,0.0,0.76384,0.00012,21.28107]
[1779865769921,36.15,75734.38,0.0,0.76402,0.00012,21.27238]
[1779865774955,36.15,75733.98,0.0,0.76399,0.00012,21.27126]
[1779865779992,36.15,75733.73,0.0,0.76395,0.00012,21.27329]
[1779865785033,36.15,75724.69,0.0,0.76282,0.00012,21.32658]
[1779865790069,36.15,75720.32,0.0,0.76228,0.00012,21.3523]
[1779865796109,36.15,75717.2,0.0,0.76189,0.00012,21.37068]
[1779865801145,36.15,75712.0,0.0,0.76124,0.00012,21.40107]
[1779865803161,36.15,75698.57,0.0,0.75956,0.00012,21.47894]
[1779865805173,36.15,75692.32,0.0,0.75878,0.00012,21.51527]
[1779865810207,36.16,75688.93,0.0,0.75835,0.00013,21.53519]
[1779865812221,36.16,75680.56,0.0,0.7573,0.00013,21.58345]
[1779865817257,36.16,75679.33,0.0,0.75714,0.00013,21.59078]
[1779865820277,36.16,75684.59,0.0,0.7578,0.00013,21.56054]
[1779865825317,36.16,75688.49,0.0,0.75828,0.00013,21.53822]
[1779865830350,36.16,75689.28,0.0,0.75838,0.00013,21.5338]
[1779865835388,36.16,75691.62,0.0,0.75869,0.00012,21.51681]
[1779865837399,36.16,75686.55,0.0,0.75805,0.00013,21.54651]
[1779865842433,36.16,75683.24,0.0,0.75763,0.00013,21.56596]
[1779865847470,36.17,75679.98,0.0,0.75718,0.00013,21.58635]
[1779865852505,36.17,75675.95,0.0,0.75664,0.00013,21.61152]
[1779865857540,36.18,75675.06,0.0,0.75648,0.00013,21.61858]
[1779865861570,36.19,75668.7,0.0,0.75565,0.00013,21.65655]
[1779865866603,36.19,75668.09,0.0,0.75554,0.00013,21.66176]
[1779865873652,36.2,75667.22,0.0,0.75538,0.00013,21.66914]
[1779865878687,36.21,75667.58,0.0,0.75539,0.00013,21.6688]
[1779865883721,36.22,75666.87,0.0,0.75526,0.00013,21.67462]
[1779865888760,36.22,75670.35,0.0,0.75566,0.00013,21.65657]
[1779865891782,36.23,75676.16,0.0,0.75639,0.00013,21.6209]
[1779865897825,36.23,75680.44,0.0,0.75688,0.00013,21.59878]
[1779865902859,36.24,75680.97,0.0,0.75691,0.00013,21.59712]
[1779865907896,36.24,75681.95,0.0,0.75701,0.00013,21.59288]
[1779865911925,36.25,75688.2,0.0,0.75777,0.00012,21.55783]
[1779865916958,36.25,75691.65,0.0,0.75821,0.00012,21.53798]
[1779865921993,36.25,75686.63,0.0,0.75758,0.00012,21.56686]
[1779865925018,36.25,75680.29,0.0,0.75678,0.00013,21.60348]
[1779865927030,36.25,75681.52,0.0,0.75693,0.00013,21.59636]
[1779865932076,36.25,75680.52,0.0,0.75681,0.00013,21.60196]
[1779865933082,36.25,75672.48,0.0,0.7558,0.00013,21.64792]
[1779865934090,36.25,75671.56,0.0,0.75569,0.00013,21.65309]
[1779865935096,36.25,75679.37,0.0,0.75667,0.00013,21.60835]
[1779865936105,36.25,75683.69,0.0,0.75721,0.00013,21.58356]
[1779865941138,36.25,75683.94,0.0,0.75725,0.00013,21.58201]
[1779865946172,36.25,75681.16,0.0,0.7569,0.00013,21.59779]
[1779865952219,36.25,75682.09,0.0,0.75705,0.00013,21.58863]
[1779865957254,36.24,75682.75,0.0,0.75713,0.00013,21.58467]
[1779865962289,36.24,75680.23,0.0,0.75682,0.00013,21.59894]
[1779865968332,36.24,75678.33,0.0,0.75659,0.00013,21.60963]
[1779865972358,36.24,75682.39,0.0,0.7571,0.00013,21.58633]
[1779865979408,36.24,75681.07,0.0,0.75693,0.00013,21.59403]
[1779865984443,36.24,75678.23,0.0,0.75657,0.00013,21.61041]
[1779865990486,36.25,75680.02,0.0,0.75679,0.00013,21.60038]
[1779865995522,36.25,75677.04,0.0,0.75641,0.00013,21.61759]
[1779866000557,36.25,75673.72,0.0,0.756,0.00013,21.63657]
[1779866005591,36.25,75672.83,0.0,0.75589,0.00013,21.64159]
[1779866010627,36.25,75670.33,0.0,0.75557,0.00013,21.65578]
[1779866015663,36.24,75665.46,0.0,0.75499,0.00013,21.67976]
[1779866020700,36.24,75668.84,0.0,0.75542,0.00013,21.66013]
[1779866025733,36.24,75671.87,0.0,0.75581,0.00013,21.64249]
[1779866030767,36.24,75674.81,0.0,0.75619,0.00013,21.62536]
[1779866035803,36.24,75676.99,0.0,0.75646,0.00013,21.61264]
[1779866041779,36.25,75678.76,0.0,0.75665,0.00013,21.60433]
[1779866043860,36.25,75686.93,0.0,0.75767,0.00012,21.55761]
[1779866048894,36.25,75689.46,0.0,0.75797,0.00012,21.54362]
[1779866053928,36.25,75688.6,0.0,0.75786,0.00012,21.54907]
[1779866061920,36.26,75688.75,0.0,0.75784,0.00012,21.54974]
[1779866068029,36.26,75690.33,0.0,0.758,0.00012,21.54283]
[1779866073064,36.27,75691.85,0.0,0.75817,0.00012,21.5323]
[1779866082127,36.28,75690.98,0.0,0.75799,0.00012,21.5406]
[1779866087163,36.29,75692.32,0.0,0.75812,0.00012,21.5347]
[1779866093206,36.3,75694.0,0.0,0.75829,0.00012,21.52719]
[1779866099249,36.3,75694.17,0.0,0.75827,0.00012,21.52833]
[1779866104283,36.31,75693.63,0.0,0.75816,0.00012,21.53315]
[1779866109327,36.32,75694.32,0.0,0.75821,0.00012,21.53125]
[1779866110336,36.32,75685.81,0.0,0.75715,0.00012,21.58]
[1779866111342,36.32,75683.02,0.0,0.75679,0.00013,21.5965]
[1779866117384,36.33,75683.01,0.0,0.75675,0.00012,21.59809]
[1779866122419,36.33,75681.21,0.0,0.7565,0.00013,21.60961]
[1779866127454,36.34,75675.56,0.0,0.75576,0.00013,21.64355]
[1779866132489,36.34,75675.25,0.0,0.75571,0.00013,21.64352]
[1779866137524,36.35,75672.18,0.0,0.75528,0.00013,21.66279]
[1779866144572,36.36,75671.06,0.0,0.75509,0.00013,21.67165]
[1779866149608,36.37,75670.25,0.0,0.75495,0.00013,21.67799]
[1779866154646,36.37,75663.45,0.0,0.75407,0.00013,21.71816]
[1779866158673,36.38,75657.74,0.0,0.75332,0.00013,21.75183]
[1779866163708,36.38,75657.61,0.0,0.75327,0.00013,21.75414]
[1779866169751,36.39,75657.8,0.0,0.75325,0.00013,21.7549]
[1779866170758,36.39,75663.73,0.0,0.75399,0.00013,21.72166]
[1779866172771,36.39,75671.07,0.0,0.7549,0.00013,21.68058]
[1779866177806,36.4,75670.5,0.0,0.7548,0.00013,21.68531]
[1779866182842,36.4,75677.5,0.0,0.75565,0.00013,21.64697]
[1779866186869,36.41,75683.49,0.0,0.75637,0.00012,21.61409]
[1779866188883,36.41,75688.97,0.0,0.75704,0.00012,21.58352]
[1779866191904,36.41,75682.05,0.0,0.75618,0.00012,21.62032]
[1779866196939,36.42,75681.6,0.0,0.75608,0.00012,21.62474]
[1779866202902,36.43,75681.69,0.0,0.75605,0.00012,21.62646]
[1779866208016,36.43,75682.66,0.0,0.75613,0.00012,21.62271]
[1779866215064,36.44,75683.25,0.0,0.75615,0.00012,21.62184]
[1779866220100,36.45,75685.45,0.0,0.75639,0.00012,21.6111]
[1779866225137,36.46,75686.83,0.0,0.75653,0.00012,21.60503]
[1779866231180,36.46,75688.57,0.0,0.7567,0.00012,21.59732]
[1779866236216,36.47,75689.74,0.0,0.75682,0.00012,21.592]
[1779866241250,36.47,75688.22,0.0,0.7566,0.00012,21.60193]
[1779866249306,36.48,75688.78,0.0,0.75663,0.00012,21.60071]
[1779866254344,36.49,75684.89,0.0,0.75615,0.00012,21.62028]
[1779866259380,36.49,75683.66,0.0,0.75597,0.00012,21.62825]
[1779866264414,36.49,75685.37,0.0,0.75616,0.00012,21.61954]
[1779866269449,36.5,75685.7,0.0,0.75618,0.00012,21.61868]
[1779866274485,36.5,75691.16,0.0,0.75684,0.00012,21.58868]
[1779866276518,36.5,75694.84,0.0,0.75729,0.00012,21.56825]
[1779866278531,36.5,75699.91,0.0,0.75791,0.00012,21.53992]
[1779866279539,36.51,75705.09,0.0,0.75854,0.00012,21.511]
[1779866284573,36.51,75706.67,0.0,0.7587,0.00012,21.50368]
[1779866289608,36.52,75707.09,0.0,0.75871,0.00012,21.50298]
[1779866294643,36.52,75706.95,0.0,0.75866,0.00012,21.50547]
[1779866299680,36.53,75707.45,0.0,0.75869,0.00012,21.5043]
[1779866304714,36.53,75712.47,0.0,0.75929,0.00012,21.47656]
[1779866309748,36.53,75715.71,0.0,0.75969,0.00012,21.4579]
[1779866311766,36.53,75733.33,0.0,0.76189,0.00012,21.35305]
[1779866316800,36.53,75734.51,0.0,0.76205,0.00012,21.34543]
[1779866321834,36.53,75735.37,0.0,0.76218,0.00012,21.33944]
[1779866324857,36.53,75720.94,0.0,0.76041,0.00012,21.42194]
[1779866330898,36.52,75716.44,0.0,0.75987,0.00012,21.44713]
[1779866335935,36.52,75713.48,0.0,0.75951,0.00012,21.46351]
[1779866340968,36.52,75714.46,0.0,0.75965,0.00012,21.45727]
[1779866346004,36.52,75715.52,0.0,0.75979,0.00012,21.4506]
[1779866351038,36.51,75715.01,0.0,0.75974,0.00012,21.45293]
[1779866355067,36.51,75720.09,0.0,0.76038,0.00012,21.42333]
[1779866360102,36.51,75722.79,0.0,0.76072,0.00012,21.40728]
[1779866365138,36.51,75719.08,0.0,0.76028,0.00012,21.42782]
[1779866374113,36.5,75718.18,0.0,0.76023,0.00012,21.42768]
[1779866379236,36.5,75720.29,0.0,0.76051,0.00012,21.41468]
[1779866384271,36.5,75722.34,0.0,0.76077,0.00012,21.40211]
[1779866389305,36.49,75722.23,0.0,0.76078,0.00012,21.40199]
[1779866396356,36.49,75722.0,0.0,0.76077,0.00012,21.40229]
[1779866398369,36.49,75727.73,0.0,0.76148,0.00012,21.36887]
[1779866403406,36.48,75727.54,0.0,0.76148,0.00012,21.36895]
[1779866408440,36.48,75732.51,0.0,0.76211,0.00012,21.33943]
[1779866409446,36.48,75726.23,0.0,0.76134,0.00012,21.37554]
[1779866416495,36.48,75728.41,0.0,0.76162,0.00012,21.36228]
[1779866421531,36.48,75728.13,0.0,0.7616,0.00012,21.36336]
[1779866426566,36.48,75727.96,0.0,0.76159,0.00012,21.36378]
[1779866430595,36.47,75733.67,0.0,0.7623,0.00012,21.33045]
[1779866435630,36.47,75733.62,0.0,0.76233,0.00012,21.32666]
[1779866440665,36.47,75733.94,0.0,0.76237,0.00012,21.32442]
[1779866446709,36.47,75734.07,0.0,0.7624,0.00012,21.32319]
[1779866448721,36.47,75728.18,0.0,0.76168,0.00012,21.35695]
[1779866453758,36.47,75726.05,0.0,0.76143,0.00012,21.36861]
[1779866458792,36.46,75726.6,0.0,0.76151,0.00012,21.36486]
[1779866463829,36.46,75727.89,0.0,0.76168,0.00012,21.35698]
[1779866468864,36.46,75730.35,0.0,0.76199,0.00012,21.34214]
[1779866473898,36.46,75731.41,0.0,0.76214,0.00012,21.33548]
[1779866478934,36.46,75731.83,0.0,0.7622,0.00012,21.33254]
[1779866483968,36.45,75729.64,0.0,0.76194,0.00012,21.34459]
[1779866489004,36.45,75731.69,0.0,0.7622,0.00012,21.33226]
[1779866494039,36.45,75732.03,0.0,0.76228,0.00012,21.32617]
[1779866499075,36.45,75733.11,0.0,0.76242,0.00012,21.31949]
[1779866505117,36.45,75731.65,0.0,0.76225,0.00012,21.32738]
[1779866509146,36.45,75720.23,0.0,0.76085,0.00012,21.39292]
[1779866510152,36.45,75717.6,0.0,0.76053,0.00012,21.40798]
[1779866516193,36.44,75718.99,0.0,0.76071,0.00012,21.39954]
[1779866521231,36.44,75719.18,0.0,0.76074,0.00012,21.39808]
[1779866527272,36.44,75718.77,0.0,0.7607,0.00012,21.3999]
[1779866532307,36.44,75715.89,0.0,0.76035,0.00012,21.416]
[1779866537342,36.44,75713.94,0.0,0.76012,0.00012,21.42656]
[1779866542376,36.44,75715.47,0.0,0.76033,0.00012,21.41715]
[1779866547412,36.43,75719.77,0.0,0.76087,0.00012,21.39187]
[1779866554461,36.43,75719.9,0.0,0.76092,0.00012,21.3869]
[1779866559499,36.43,75720.28,0.0,0.76098,0.00012,21.38433]
[1779866561512,36.43,75728.6,0.0,0.76201,0.00012,21.33621]
[1779866562517,36.43,75730.03,0.0,0.76218,0.00012,21.32794]
[1779866565539,36.43,75738.78,0.0,0.76326,0.00012,21.27699]
[1779866566546,36.43,75740.48,0.0,0.76348,0.00012,21.26702]
[1779866567553,36.43,75749.47,0.0,0.76458,0.00012,21.21475]
[1779866568560,36.43,75756.01,0.0,0.76538,0.00012,21.17664]
[1779866570574,36.43,75760.08,0.0,0.76588,0.00012,21.15273]
[1779866575609,36.42,75762.49,0.0,0.76619,0.00012,21.13824]
[1779866581651,36.42,75765.66,0.0,0.76658,0.00012,21.11923]
[1779866586685,36.42,75763.11,0.0,0.76628,0.00012,21.13357]
[1779866589706,36.42,75770.58,0.0,0.7672,0.00012,21.08957]
[1779866594742,36.42,75771.34,0.0,0.76731,0.00012,21.08436]
[1779866599777,36.41,75771.3,0.0,0.76732,0.00012,21.08382]
[1779866604812,36.41,75774.12,0.0,0.76767,0.00012,21.06677]
[1779866609847,36.41,75778.59,0.0,0.76823,0.00012,21.03992]
[1779866614882,36.41,75782.62,0.0,0.76876,0.00012,21.01194]
[1779866619917,36.41,75784.16,0.0,0.76895,0.00012,21.00242]
[1779866624952,36.4,75780.43,0.0,0.76851,0.00012,21.02365]
[1779866629987,36.4,75779.93,0.0,0.76847,0.00012,21.02586]
[1779866636030,36.4,75775.4,0.0,0.76794,0.00012,21.05141]
[1779866641064,36.4,75771.1,0.0,0.76743,0.00012,21.07567]
[1779866646100,36.39,75777.18,0.0,0.76819,0.00012,21.03908]
[1779866651135,36.39,75777.34,0.0,0.76822,0.00012,21.03741]
[1779866656169,36.39,75777.92,0.0,0.76831,0.00012,21.03326]
[1779866661204,36.38,75776.01,0.0,0.76809,0.00012,21.04372]
[1779866666239,36.38,75774.98,0.0,0.76798,0.00012,21.04898]
[1779866671274,36.38,75773.3,0.0,0.76782,0.00012,21.05444]
[1779866676309,36.38,75772.31,0.0,0.76771,0.00012,21.05945]
[1779866681344,36.37,75772.12,0.0,0.7677,0.00012,21.05977]
[1779866686381,36.37,75769.74,0.0,0.76743,0.00012,21.07292]
[1779866693428,36.37,75770.38,0.0,0.76753,0.00012,21.06803]
[1779866700478,36.36,75769.74,0.0,0.76748,0.00012,21.07059]
[1779866703502,36.36,75759.37,0.0,0.76622,0.00012,21.13093]
[1779866704506,36.36,75757.01,0.0,0.76593,0.00012,21.14464]
[1779866710547,36.36,75760.37,0.0,0.76635,0.00012,21.12452]
[1779866715583,36.36,75761.97,0.0,0.76655,0.00012,21.11476]
[1779866720617,36.36,75763.77,0.0,0.76678,0.00012,21.10385]
[1779866725652,36.36,75763.92,0.0,0.76681,0.00012,21.10258]
[1779866730688,36.36,75764.83,0.0,0.76693,0.00012,21.09687]
[1779866735723,36.35,75764.77,0.0,0.76695,0.00012,21.0932]
[1779866741766,36.35,75766.49,0.0,0.76717,0.00012,21.08266]
[1779866746800,36.35,75767.79,0.0,0.76734,0.00012,21.07469]
[1779866752842,36.35,75768.31,0.0,0.76741,0.00012,21.07123]
[1779866757877,36.35,75772.08,0.0,0.76787,0.00012,21.04885]
[1779866762912,36.35,75773.36,0.0,0.76803,0.00012,21.04111]
[1779866767947,36.35,75774.18,0.0,0.76813,0.00012,21.03618]
[1779866772984,36.35,75774.19,0.0,0.76814,0.00012,21.03596]
[1779866779026,36.35,75774.11,0.0,0.76813,0.00012,21.03626]
[1779866784062,36.35,75774.73,0.0,0.76821,0.00012,21.03251]
[1779866789097,36.35,75775.52,0.0,0.76831,0.00012,21.02757]
[1779866794132,36.34,75778.94,0.0,0.76876,0.00012,21.00343]
[1779866800175,36.34,75779.19,0.0,0.7688,0.00012,21.00151]
[1779866805210,36.34,75777.86,0.0,0.76865,0.00012,21.00897]
[1779866813267,36.34,75776.64,0.0,0.76851,0.00012,21.01553]
[1779866818301,36.34,75775.4,0.0,0.76837,0.00012,21.02243]
[1779866823336,36.34,75775.89,0.0,0.76844,0.00012,21.01886]
[1779866829379,36.33,75775.75,0.0,0.76844,0.00012,21.01865]
[1779866834413,36.33,75777.36,0.0,0.76865,0.00012,21.00837]
[1779866839455,36.33,75776.62,0.0,0.76858,0.00012,21.01196]
[1779866845500,36.32,75776.56,0.0,0.76859,0.00012,21.01144]
[1779866850534,36.32,75775.97,0.0,0.76853,0.00012,21.01421]
[1779866857506,36.32,75774.8,0.0,0.76843,0.00012,21.01644]
[1779866862616,36.32,75773.69,0.0,0.76831,0.00012,21.02222]
[1779866868658,36.31,75773.95,0.0,0.76836,0.00012,21.0198]
[1779866873693,36.31,75773.23,0.0,0.76829,0.00012,21.02329]
[1779866878727,36.31,75773.52,0.0,0.76834,0.00012,21.02085]
[1779866883762,36.3,75770.78,0.0,0.76802,0.00012,21.03622]
[1779866888797,36.3,75771.09,0.0,0.76807,0.00012,21.03358]
[1779866893842,36.3,75775.58,0.0,0.76864,0.00012,21.00639]
[1779866898870,36.3,75775.69,0.0,0.76866,0.00012,21.0051]
[1779866903908,36.3,75776.13,0.0,0.76873,0.00012,21.00192]
[1779866911960,36.29,75775.39,0.0,0.76868,0.00012,21.00168]
[1779866918002,36.29,75774.44,0.0,0.76858,0.00012,21.00659]
[1779866924046,36.29,75774.27,0.0,0.76857,0.00012,21.0069]
[1779866929080,36.29,75774.06,0.0,0.76856,0.00012,21.00758]
[1779866934115,36.28,75774.43,0.0,0.76861,0.00012,21.00486]
[1779866939151,36.28,75774.67,0.0,0.76865,0.00012,21.00292]
[1779866944186,36.28,75774.26,0.0,0.76861,0.00012,21.00473]
[1779866949220,36.28,75774.06,0.0,0.7686,0.00012,21.00541]
[1779866954255,36.28,75773.99,0.0,0.7686,0.00012,21.00532]
[1779866959290,36.28,75773.9,0.0,0.7686,0.00012,21.00535]
[1779866964326,36.27,75773.59,0.0,0.76857,0.00012,21.00666]
[1779866969361,36.27,75773.47,0.0,0.76857,0.00012,21.00684]
[1779866974395,36.27,75773.28,0.0,0.76858,0.00012,21.0038]
[1779866979430,36.27,75773.23,0.0,0.76858,0.00012,21.00359]
[1779866984466,36.27,75773.39,0.0,0.76861,0.00012,21.00217]
[1779866989501,36.27,75772.62,0.0,0.76853,0.00012,21.00625]
[1779866994539,36.26,75774.68,0.0,0.76879,0.00012,20.99368]
[1779866999571,36.26,75777.83,0.0,0.76918,0.00012,20.97477]
[1779867004607,36.26,75783.88,0.0,0.76992,0.00012,20.93885]
[1779867006622,36.26,75789.39,0.0,0.77058,0.00012,20.90628]
[1779867009641,36.26,75790.93,0.0,0.77077,0.00012,20.89732]
[1779867017698,36.26,75789.68,0.0,0.77061,0.00012,20.90518]
[1779867022733,36.26,75786.16,0.0,0.77018,0.00012,20.92627]
[1779867026762,36.27,75779.77,0.0,0.7694,0.00012,20.96417]
[1779867033838,36.27,75777.16,0.0,0.7691,0.00012,20.97599]
[1779867038872,36.27,75777.32,0.0,0.76912,0.00012,20.97509]
[1779867043908,36.27,75773.11,0.0,0.76861,0.00012,20.99988]
[1779867048943,36.27,75773.07,0.0,0.76861,0.00012,20.99994]
[1779867053978,36.26,75773.08,0.0,0.76861,0.00012,20.9997]
[1779867061031,36.26,75772.95,0.0,0.7686,0.00012,21.00018]
[1779867062039,36.26,75767.7,0.0,0.76796,0.00012,21.03105]
[1779867063045,36.26,75761.28,0.0,0.76718,0.00012,21.0687]
[1779867064051,36.26,75760.88,0.0,0.76713,0.00012,21.07093]
[1779867069087,36.26,75763.19,0.0,0.76743,0.00012,21.05676]
[1779867075129,36.26,75764.3,0.0,0.76758,0.00012,21.04954]
[1779867088217,36.25,75767.25,0.0,0.76797,0.00012,21.03073]
[1779867094263,36.25,75769.45,0.0,0.76827,0.00012,21.01343]
[1779867099296,36.25,75770.41,0.0,0.7684,0.00012,21.00722]
[1779867106345,36.25,75771.23,0.0,0.76852,0.00012,21.00148]
[1779867111384,36.24,75771.76,0.0,0.76859,0.00012,20.9979]
[1779867112391,36.24,75778.49,0.0,0.76941,0.00012,20.95807]
[1779867113398,36.24,75795.52,0.0,0.77149,0.00012,20.85707]
[1779867114404,36.24,75795.3,0.0,0.77146,0.00012,20.85826]
[1779867119441,36.24,75790.69,0.0,0.77091,0.00012,20.88523]
[1779867123467,36.24,75785.63,0.0,0.7703,0.00012,20.91499]
[1779867124475,36.24,75775.41,0.0,0.76906,0.00012,20.97534]
[1779867129509,36.24,75776.47,0.0,0.76919,0.00012,20.96883]
[1779867130517,36.24,75784.11,0.0,0.77012,0.00012,20.92369]
[1779867135551,36.24,75784.82,0.0,0.7702,0.00012,20.91962]
[1779867140585,36.24,75784.04,0.0,0.77011,0.00012,20.92435]
[1779867145622,36.24,75783.13,0.0,0.76999,0.00012,20.92983]
[1779867152670,36.24,75783.73,0.0,0.77009,0.00012,20.92276]
[1779867157705,36.24,75781.75,0.0,0.76985,0.00012,20.93455]
[1779867161733,36.24,75774.6,0.0,0.76898,0.00012,20.97676]
[1779867166768,36.24,75769.22,0.0,0.76833,0.00012,21.00817]
[1779867171804,36.24,75768.95,0.0,0.7683,0.00012,21.00933]
[1779867176838,36.24,75767.44,0.0,0.76813,0.00012,21.01776]
[1779867181874,36.24,75765.7,0.0,0.76792,0.00012,21.02761]
[1779867186909,36.24,75766.2,0.0,0.76799,0.00012,21.02458]
[1779867191944,36.24,75766.56,0.0,0.76803,0.00012,21.02235]
[1779867196979,36.24,75768.69,0.0,0.76829,0.00012,21.00968]
[1779867203022,36.24,75769.86,0.0,0.76844,0.00012,21.00267]
[1779867209975,36.23,75770.48,0.0,0.76852,0.00012,20.99885]
[1779867215107,36.23,75770.81,0.0,0.76859,0.00012,20.99309]
[1779867220140,36.23,75767.02,0.0,0.76813,0.00012,21.01534]
[1779867225175,36.23,75768.12,0.0,0.76826,0.00012,21.00876]
[1779867231217,36.23,75769.12,0.0,0.76839,0.00012,21.00275]
[1779867237260,36.23,75769.95,0.0,0.76849,0.00012,20.99773]
[1779867242294,36.23,75770.41,0.0,0.76855,0.00012,20.99491]
[1779867247331,36.23,75773.29,0.0,0.7689,0.00012,20.97789]
[1779867252366,36.23,75772.7,0.0,0.76883,0.00012,20.98135]
[1779867257402,36.23,75773.54,0.0,0.76893,0.00012,20.97638]
[1779867262443,36.23,75775.25,0.0,0.76914,0.00012,20.96622]
[1779867263450,36.23,75825.18,0.0,0.77518,0.00012,20.66925]
[1779867264456,36.23,75845.69,0.0,0.77763,0.00012,20.54635]
[1779867265463,36.23,75846.26,0.0,0.7777,0.00012,20.54319]
[1779867271504,36.23,75847.5,0.0,0.77786,0.00012,20.53246]
[1779867276540,36.23,75848.52,0.0,0.77798,0.00012,20.52661]
[1779867281576,36.24,75846.67,0.0,0.77775,0.00012,20.53805]
[1779867286610,36.24,75847.45,0.0,0.77785,0.00012,20.53333]
[1779867291652,36.24,75848.27,0.0,0.77794,0.00012,20.5284]
[1779867296686,36.24,75849.52,0.0,0.77809,0.00012,20.52099]
[1779867301721,36.24,75854.85,0.0,0.77872,0.00012,20.48899]
[1779867306756,36.24,75856.47,0.0,0.77891,0.00012,20.47929]
[1779867311792,36.24,75856.1,0.0,0.77887,0.00012,20.48163]
[1779867318840,36.24,75855.89,0.0,0.77885,0.00012,20.48249]
[1779867323875,36.23,75855.17,0.0,0.77877,0.00012,20.48639]
[1779867328911,36.23,75854.17,0.0,0.77866,0.00012,20.49199]
[1779867333946,36.23,75853.7,0.0,0.77864,0.00012,20.49071]
[1779867338981,36.23,75853.5,0.0,0.77862,0.00012,20.4915]
[1779867344018,36.23,75853.26,0.0,0.7786,0.00012,20.49255]
[1779867349052,36.23,75852.67,0.0,0.77854,0.00012,20.49571]
[1779867354088,36.23,75852.5,0.0,0.77853,0.00012,20.49634]
[1779867356101,36.23,75858.69,0.0,0.77926,0.00012,20.4589]
[1779867361137,36.23,75855.8,0.0,0.77893,0.00012,20.47612]
[1779867366177,36.22,75853.93,0.0,0.77871,0.00012,20.48706]
[1779867371207,36.22,75855.1,0.0,0.77885,0.00012,20.47975]
[1779867377249,36.22,75853.07,0.0,0.77862,0.00012,20.49155]
[1779867382283,36.22,75855.09,0.0,0.77887,0.00012,20.47904]
[1779867387318,36.22,75857.67,0.0,0.77918,0.00012,20.46319]
[1779867392356,36.22,75856.75,0.0,0.7791,0.00012,20.4648]
[1779867397391,36.22,75856.03,0.0,0.77902,0.00012,20.46894]
[1779867402429,36.22,75855.5,0.0,0.77896,0.00012,20.47194]
[1779867407465,36.22,75855.62,0.0,0.77898,0.00012,20.47105]
[1779867412501,36.22,75855.66,0.0,0.77898,0.00012,20.47068]
[1779867417536,36.22,75855.08,0.0,0.77892,0.00012,20.47406]
[1779867422571,36.22,75854.33,0.0,0.77883,0.00012,20.47846]
[1779867430627,36.22,75853.79,0.0,0.77877,0.00012,20.48152]
[1779867435662,36.22,75856.46,0.0,0.77909,0.00012,20.46531]
[1779867440697,36.22,75858.32,0.0,0.77931,0.00012,20.45413]
[1779867445732,36.22,75859.81,0.0,0.77948,0.00012,20.44532]
[1779867450768,36.22,75859.5,0.0,0.77944,0.00012,20.44741]
[1779867455802,36.22,75857.8,0.0,0.77926,0.00012,20.4542]
[1779867460838,36.22,75851.57,0.0,0.77852,0.00012,20.49193]
[1779867463858,36.22,75845.46,0.0,0.77779,0.00012,20.52865]
[1779867465873,36.22,75856.33,0.0,0.77908,0.00012,20.46315]
[1779867471915,36.22,75852.02,0.0,0.77857,0.00012,20.48919]
[1779867477956,36.22,75851.59,0.0,0.77852,0.00012,20.49179]
[1779867482992,36.22,75846.37,0.0,0.7779,0.00012,20.52317]
[1779867488027,36.22,75844.26,0.0,0.77765,0.00012,20.53556]
[1779867493062,36.22,75840.59,0.0,0.77721,0.00012,20.55785]
[1779867499104,36.22,75837.23,0.0,0.7768,0.00012,20.57858]
[1779867504140,36.22,75838.98,0.0,0.777,0.00012,20.56848]
[1779867509178,36.22,75835.66,0.0,0.7766,0.00012,20.58875]
[1779867515219,36.22,75838.59,0.0,0.77697,0.00012,20.56765]
[1779867520254,36.22,75833.93,0.0,0.77641,0.00012,20.59574]
[1779867525292,36.22,75832.41,0.0,0.77623,0.00012,20.60487]
[1779867530323,36.22,75829.61,0.0,0.77589,0.00012,20.62165]
[1779867536365,36.22,75827.88,0.0,0.77568,0.00012,20.63196]
[1779867541398,36.22,75829.78,0.0,0.77591,0.00012,20.62056]
[1779867542333,36.22,75820.43,0.0,0.77479,0.00012,20.67665]
[1779867543415,36.22,75814.91,0.0,0.77412,0.00012,20.70968]
[1779867548450,36.22,75813.35,0.0,0.77393,0.00012,20.71906]
[1779867553485,36.22,75811.18,0.0,0.77367,0.00012,20.7321]
[1779867558520,36.22,75805.36,0.0,0.77296,0.00012,20.76705]
[1779867563556,36.23,75801.91,0.0,0.77254,0.00012,20.78803]
[1779867565569,36.23,75790.25,0.0,0.77112,0.00012,20.85754]
[1779867566579,36.23,75787.9,0.0,0.77083,0.00012,20.87158]
[1779867571614,36.23,75785.42,0.0,0.77055,0.00012,20.88307]
[1779867576648,36.23,75789.26,0.0,0.77101,0.00012,20.86073]
[1779867581684,36.23,75790.51,0.0,0.77115,0.00012,20.85384]
[1779867586719,36.23,75789.26,0.0,0.77098,0.00012,20.86185]
[1779867591754,36.24,75788.25,0.0,0.77085,0.00012,20.86846]
[1779867596807,36.24,75788.82,0.0,0.77091,0.00012,20.86571]
[1779867601863,36.24,75789.14,0.0,0.77094,0.00012,20.8638]
[1779867603876,36.24,75779.0,0.0,0.76971,0.00012,20.92399]
[1779867604889,36.24,75779.12,0.0,0.76972,0.00012,20.92341]
[1779867609916,36.24,75779.28,0.0,0.76973,0.00012,20.92277]
[1779867614953,36.24,75779.2,0.0,0.76972,0.00012,20.92348]
[1779867619988,36.24,75780.44,0.0,0.76987,0.00012,20.91642]
[1779867625029,36.24,75781.45,0.0,0.76998,0.00012,20.9107]
[1779867630060,36.24,75781.37,0.0,0.76997,0.00012,20.91138]
[1779867635095,36.24,75784.61,0.0,0.77038,0.00012,20.88881]
[1779867640131,36.25,75784.77,0.0,0.7704,0.00012,20.88821]
[1779867645165,36.25,75786.49,0.0,0.7706,0.00012,20.87843]
[1779867651207,36.25,75789.0,0.0,0.7709,0.00012,20.86355]
[1779867656242,36.25,75787.7,0.0,0.77074,0.00012,20.87124]
[1779867661277,36.25,75787.77,0.0,0.77075,0.00012,20.87084]
[1779867666313,36.25,75791.42,0.0,0.77119,0.00012,20.84924]
[1779867672356,36.25,75796.61,0.0,0.77182,0.00012,20.81867]
[1779867678396,36.25,75800.16,0.0,0.77225,0.00012,20.79764]
[1779867683432,36.25,75793.94,0.0,0.77149,0.00012,20.83464]
[1779867688466,36.25,75791.03,0.0,0.77114,0.00012,20.85206]
[1779867693501,36.25,75791.0,0.0,0.77116,0.00012,20.84868]
[1779867698538,36.25,75790.82,0.0,0.77113,0.00012,20.8502]
[1779867703575,36.25,75790.78,0.0,0.77111,0.00012,20.85085]
[1779867706595,36.25,75784.86,0.0,0.77039,0.00012,20.88613]
[1779867707601,36.25,75778.12,0.0,0.76957,0.00012,20.92602]
[1779867708608,36.25,75775.2,0.0,0.76921,0.00012,20.94325]
[1779867713642,36.25,75773.65,0.0,0.76903,0.00012,20.9523]
[1779867718678,36.25,75773.43,0.0,0.769,0.00012,20.95347]
[1779867723715,36.25,75778.94,0.0,0.76967,0.00012,20.92085]
[1779867728748,36.25,75778.53,0.0,0.76962,0.00012,20.92337]
[1779867733784,36.25,75777.52,0.0,0.7695,0.00012,20.92943]
[1779867737812,36.25,75782.73,0.0,0.77013,0.00012,20.89879]
[1779867742848,36.25,75785.62,0.0,0.77048,0.00012,20.88196]
[1779867747882,36.25,75788.39,0.0,0.77081,0.00012,20.86591]
[1779867752920,36.26,75788.83,0.0,0.77088,0.00012,20.86]
[1779867757955,36.26,75788.59,0.0,0.77084,0.00012,20.86176]
[1779867763896,36.26,75788.26,0.0,0.77079,0.00012,20.86408]
[1779867769033,36.26,75788.26,0.0,0.77079,0.00012,20.86441]
[1779867775074,36.26,75787.19,0.0,0.77065,0.00012,20.87107]
[1779867780116,36.26,75786.97,0.0,0.77062,0.00012,20.87269]
[1779867785163,36.26,75787.29,0.0,0.77066,0.00012,20.8708]
[1779867790199,36.26,75786.98,0.0,0.77062,0.00012,20.87247]
[1779867797247,36.26,75786.43,0.0,0.77056,0.00012,20.87554]
[1779867804296,36.26,75785.7,0.0,0.77047,0.00012,20.8797]
[1779867809331,36.26,75784.55,0.0,0.77033,0.00012,20.88642]
[1779867818394,36.26,75785.09,0.0,0.77043,0.00012,20.87944]
[1779867824435,36.26,75785.55,0.0,0.77048,0.00012,20.8767]
[1779867830479,36.26,75785.09,0.0,0.77043,0.00012,20.87943]
[1779867836520,36.26,75784.29,0.0,0.77033,0.00012,20.88413]
[1779867841556,36.26,75784.47,0.0,0.77035,0.00012,20.88307]
[1779867846591,36.26,75772.3,0.0,0.76887,0.00012,20.95506]
[1779867847598,36.26,75768.99,0.0,0.76846,0.00012,20.9746]
[1779867853640,36.26,75768.44,0.0,0.7684,0.00012,20.97781]
[1779867858676,36.26,75769.19,0.0,0.76849,0.00012,20.97336]
[1779867863711,36.26,75772.82,0.0,0.76893,0.00012,20.95192]
[1779867866731,36.26,75776.77,0.0,0.76941,0.00012,20.92869]
[1779867871767,36.26,75777.72,0.0,0.76955,0.00012,20.91964]
[1779867881837,36.26,75777.6,0.0,0.76953,0.00012,20.92085]
[1779867886872,36.26,75774.68,0.0,0.76917,0.00012,20.93821]
[1779867891907,36.26,75773.88,0.0,0.76907,0.00012,20.94303]
[1779867896942,36.26,75775.36,0.0,0.76925,0.00012,20.93439]
[1779867901977,36.26,75780.07,0.0,0.76982,0.00012,20.9068]
[1779867907013,36.26,75780.98,0.0,0.76992,0.00012,20.90169]
[1779867912053,36.26,75782.22,0.0,0.77007,0.00012,20.89462]
[1779867918096,36.27,75782.11,0.0,0.77005,0.00012,20.89556]
[1779867925046,36.27,75783.41,0.0,0.7702,0.00012,20.8882]
[1779867930180,36.27,75783.39,0.0,0.77019,0.00012,20.88858]
[1779867940249,36.27,75783.9,0.0,0.77027,0.00012,20.88234]
[1779867949311,36.27,75784.61,0.0,0.77035,0.00012,20.87854]
[1779867952335,36.27,75798.47,0.0,0.77203,0.00012,20.79644]
[1779867956362,36.27,75804.78,0.0,0.7728,0.00012,20.75873]
[1779867961396,36.27,75808.83,0.0,0.77329,0.00012,20.73443]
[1779867966430,36.27,75811.78,0.0,0.77365,0.00012,20.71674]
[1779867971474,36.27,75816.12,0.0,0.77417,0.00012,20.69064]
[1779867976509,36.27,75816.05,0.0,0.77417,0.00012,20.69081]
[1779867985480,36.27,75815.46,0.0,0.7741,0.00012,20.69424]
[1779867992621,36.27,75816.32,0.0,0.77423,0.00012,20.68534]
[1779867998664,36.27,75816.3,0.0,0.77423,0.00012,20.68539]
[1779867999671,36.27,75810.22,0.0,0.7735,0.00012,20.72157]
[1779868002692,36.27,75815.65,0.0,0.77416,0.00012,20.68903]
[1779868007728,36.27,75816.01,0.0,0.7742,0.00012,20.68677]
[1779868012762,36.27,75818.98,0.0,0.77456,0.00012,20.66899]
[1779868017797,36.27,75819.01,0.0,0.77456,0.00012,20.66883]
[1779868022840,36.27,75822.42,0.0,0.77497,0.00012,20.64847]
[1779868026861,36.27,75827.48,0.0,0.77558,0.00012,20.61813]
[1779868030888,36.26,75832.51,0.0,0.77619,0.00012,20.58786]
[1779868035924,36.26,75836.26,0.0,0.77664,0.00012,20.56534]
[1779868041964,36.26,75835.74,0.0,0.77658,0.00012,20.56843]
[1779868047000,36.26,75834.54,0.0,0.77643,0.00012,20.57558]
[1779868052037,36.26,75833.66,0.0,0.77635,0.00012,20.57716]
[1779868060094,36.26,75832.87,0.0,0.77626,0.00012,20.58192]
[1779868063114,36.26,75826.74,0.0,0.77552,0.00012,20.61863]
[1779868070164,36.26,75825.31,0.0,0.77536,0.00012,20.6269]
[1779868076115,36.26,75825.66,0.0,0.7754,0.00012,20.62456]
[1779868081241,36.26,75824.94,0.0,0.77532,0.00012,20.62874]
[1779868087288,36.26,75827.98,0.0,0.77569,0.00012,20.61049]
[1779868089300,36.26,75834.37,0.0,0.77645,0.00012,20.57225]
[1779868094343,36.26,75833.15,0.0,0.7763,0.00012,20.57974]
[1779868096355,36.26,75821.65,0.0,0.77492,0.00012,20.64868]
[1779868097360,36.26,75818.61,0.0,0.77455,0.00012,20.66688]
[1779868103402,36.26,75817.91,0.0,0.77447,0.00012,20.67118]
[1779868108441,36.26,75817.32,0.0,0.77439,0.00012,20.67477]
[1779868113472,36.26,75815.45,0.0,0.77419,0.00012,20.6824]
[1779868118507,36.26,75813.09,0.0,0.7739,0.00012,20.69663]
[1779868123542,36.27,75811.38,0.0,0.7737,0.00012,20.70697]
[1779868128578,36.27,75809.54,0.0,0.77347,0.00012,20.71803]
[1779868133615,36.27,75807.96,0.0,0.77328,0.00012,20.72751]
[1779868138650,36.27,75806.47,0.0,0.7731,0.00012,20.73642]
[1779868139657,36.27,75792.6,0.0,0.77142,0.00012,20.81872]
[1779868141671,36.27,75787.26,0.0,0.77078,0.00012,20.85013]
[1779868146706,36.26,75784.91,0.0,0.7705,0.00012,20.86373]
[1779868152749,36.26,75784.8,0.0,0.77049,0.00012,20.86429]
[1779868157784,36.26,75782.56,0.0,0.77022,0.00012,20.87745]
[1779868162822,36.26,75784.7,0.0,0.77049,0.00012,20.86435]
[1779868167857,36.26,75782.22,0.0,0.77019,0.00012,20.87855]
[1779868172892,36.26,75780.74,0.0,0.77005,0.00012,20.88313]
[1779868175914,36.26,75787.11,0.0,0.77083,0.00012,20.84518]
[1779868180947,36.26,75792.29,0.0,0.77146,0.00012,20.81433]
[1779868183970,36.26,75797.64,0.0,0.77211,0.00012,20.78252]
[1779868189004,36.26,75797.37,0.0,0.77208,0.00012,20.78404]
[1779868194042,36.26,75799.36,0.0,0.77232,0.00012,20.77212]
[1779868202100,36.26,75802.41,0.0,0.77269,0.00012,20.75377]
[1779868207135,36.26,75803.85,0.0,0.77287,0.00012,20.74505]
[1779868212169,36.25,75805.33,0.0,0.77305,0.00012,20.73607]
[1779868217204,36.25,75806.18,0.0,0.77316,0.00012,20.73083]
[1779868224255,36.25,75806.21,0.0,0.77317,0.00012,20.73038]
[1779868230298,36.25,75804.46,0.0,0.77296,0.00012,20.74049]
[1779868231304,36.25,75799.26,0.0,0.77236,0.00012,20.76769]
[1779868232314,36.25,75792.38,0.0,0.77152,0.00012,20.80859]
[1779868233319,36.25,75788.65,0.0,0.77107,0.00012,20.83071]
[1779868238355,36.25,75788.35,0.0,0.77104,0.00012,20.8324]
[1779868244397,36.25,75786.09,0.0,0.77076,0.00012,20.84568]
[1779868249431,36.25,75792.57,0.0,0.77155,0.00012,20.8072]
[1779868254466,36.25,75792.63,0.0,0.77156,0.00012,20.80667]
[1779868259503,36.25,75797.2,0.0,0.77212,0.00012,20.77918]
[1779868262525,36.25,75803.19,0.0,0.77285,0.00012,20.74341]
[1779868267559,36.25,75807.16,0.0,0.77334,0.00012,20.71952]
[1779868272594,36.25,75808.29,0.0,0.77348,0.00012,20.71245]
[1779868277628,36.25,75809.89,0.0,0.77367,0.00012,20.70292]
[1779868282663,36.25,75813.28,0.0,0.77408,0.00012,20.68275]
[1779868287700,36.25,75813.69,0.0,0.77413,0.00012,20.68043]
[1779868292736,36.25,75818.7,0.0,0.77475,0.00012,20.64691]
[1779868297777,36.25,75822.11,0.0,0.77516,0.00012,20.62674]
[1779868302813,36.25,75821.08,0.0,0.77503,0.00012,20.63315]
[1779868307848,36.25,75824.72,0.0,0.77546,0.00012,20.61166]
[1779868313889,36.25,75828.07,0.0,0.77586,0.00012,20.59207]
[1779868320939,36.25,75830.61,0.0,0.77615,0.00012,20.57735]
[1779868325975,36.25,75832.3,0.0,0.77635,0.00012,20.56761]
[1779868331011,36.26,75834.58,0.0,0.77661,0.00012,20.55437]
[1779868336045,36.26,75832.41,0.0,0.77635,0.00012,20.56754]
[1779868341079,36.26,75832.95,0.0,0.77641,0.00012,20.56438]
[1779868346117,36.26,75835.07,0.0,0.77666,0.00012,20.55186]
[1779868351151,36.26,75835.51,0.0,0.77673,0.00012,20.54586]
[1779868356185,36.26,75835.69,0.0,0.77675,0.00012,20.54509]
[1779868361221,36.26,75839.38,0.0,0.77718,0.00012,20.52336]
[1779868368159,36.26,75839.13,0.0,0.77714,0.00012,20.52553]
[1779868373306,36.26,75838.03,0.0,0.777,0.00012,20.53261]
[1779868378342,36.27,75838.49,0.0,0.77705,0.00012,20.53034]
[1779868383377,36.27,75838.26,0.0,0.77701,0.00012,20.53222]
[1779868388413,36.27,75839.0,0.0,0.77709,0.00012,20.52828]
[1779868393447,36.27,75838.88,0.0,0.77706,0.00012,20.52952]
[1779868398482,36.27,75826.96,0.0,0.77563,0.00012,20.60145]
[1779868399488,36.27,75831.64,0.0,0.77619,0.00012,20.57353]
[1779868404523,36.27,75837.4,0.0,0.77686,0.00012,20.53961]
[1779868409560,36.28,75838.12,0.0,0.77694,0.00012,20.53565]
[1779868414594,36.28,75840.96,0.0,0.7773,0.00012,20.51518]
[1779868419647,36.28,75842.2,0.0,0.77743,0.00012,20.50862]
[1779868421649,36.28,75849.22,0.0,0.77827,0.00012,20.46663]
[1779868422656,36.28,75850.69,0.0,0.77844,0.00012,20.45782]
[1779868427690,36.28,75851.66,0.0,0.77855,0.00012,20.4522]
[1779868432726,36.28,75854.19,0.0,0.77885,0.00012,20.43723]
[1779868434740,36.28,75863.46,0.0,0.77995,0.00012,20.38153]
[1779868439775,36.28,75865.74,0.0,0.7802,0.00012,20.36846]
[1779868444810,36.29,75863.1,0.0,0.77988,0.00012,20.38514]
[1779868449845,36.29,75860.26,0.0,0.77953,0.00012,20.40289]
[1779868454882,36.29,75862.44,0.0,0.77978,0.00012,20.3901]
[1779868459915,36.29,75865.2,0.0,0.7801,0.00012,20.37383]
[1779868466964,36.29,75861.29,0.0,0.77963,0.00012,20.39791]
[1779868468980,36.29,75851.01,0.0,0.7784,0.00012,20.45994]
[1779868474016,36.29,75849.18,0.0,0.77821,0.00012,20.46752]
[1779868479048,36.29,75850.35,0.0,0.77834,0.00012,20.46069]
[1779868484084,36.29,75852.18,0.0,0.77856,0.00012,20.44985]
[1779868489118,36.3,75854.15,0.0,0.77879,0.00012,20.43814]
[1779868494154,36.3,75854.62,0.0,0.77884,0.00012,20.43543]
[1779868499189,36.3,75856.15,0.0,0.77902,0.00012,20.42632]
[1779868504224,36.3,75857.13,0.0,0.77914,0.00012,20.42051]
[1779868509259,36.3,75858.7,0.0,0.77932,0.00012,20.41116]
[1779868514295,36.3,75860.32,0.0,0.77951,0.00012,20.40155]
[1779868518326,36.3,75866.43,0.0,0.78024,0.00012,20.36464]
[1779868523357,36.3,75867.45,0.0,0.78036,0.00012,20.35834]
[1779868528392,36.3,75869.46,0.0,0.7806,0.00012,20.34618]
[1779868533428,36.3,75869.18,0.0,0.78059,0.00012,20.34414]
[1779868539356,36.3,75865.06,0.0,0.7801,0.00012,20.36899]
[1779868545511,36.3,75863.83,0.0,0.77996,0.00012,20.3762]
[1779868550545,36.29,75862.41,0.0,0.7798,0.00012,20.38454]
[1779868555581,36.29,75862.27,0.0,0.77978,0.00012,20.38514]
[1779868563639,36.29,75862.18,0.0,0.77978,0.00012,20.38529]
[1779868568674,36.29,75861.57,0.0,0.77971,0.00012,20.38874]
[1779868573710,36.29,75864.56,0.0,0.78007,0.00012,20.37055]
[1779868578746,36.29,75864.44,0.0,0.78006,0.00012,20.37121]
[1779868583782,36.29,75866.34,0.0,0.78028,0.00012,20.35969]
[1779868588816,36.29,75866.8,0.0,0.78034,0.00012,20.35706]
[1779868593852,36.29,75863.61,0.0,0.77998,0.00012,20.37284]
[1779868598885,36.29,75855.74,0.0,0.77904,0.00012,20.42045]
[1779868603920,36.29,75856.16,0.0,0.77909,0.00012,20.41782]
[1779868608955,36.29,75852.24,0.0,0.77862,0.00012,20.44157]
[1779868613992,36.29,75853.12,0.0,0.77872,0.00012,20.43646]
[1779868620035,36.29,75855.16,0.0,0.77897,0.00012,20.42426]
[1779868627084,36.29,75856.68,0.0,0.77915,0.00012,20.41511]
[1779868630107,36.29,75863.95,0.0,0.78001,0.00012,20.37126]
[1779868635143,36.29,75865.77,0.0,0.78023,0.00012,20.36016]
[1779868640175,36.29,75864.21,0.0,0.78004,0.00012,20.3695]
[1779868645210,36.29,75864.4,0.0,0.78007,0.00012,20.36827]
[1779868650245,36.29,75864.15,0.0,0.78004,0.00012,20.36971]
[1779868655281,36.29,75863.74,0.0,0.78002,0.00012,20.36842]
[1779868660314,36.29,75863.73,0.0,0.78002,0.00012,20.36845]
[1779868665350,36.29,75864.64,0.0,0.78013,0.00012,20.36296]
[1779868670385,36.29,75863.93,0.0,0.78004,0.00012,20.36727]
[1779868675420,36.29,75864.62,0.0,0.78012,0.00012,20.36314]
[1779868680455,36.29,75864.3,0.0,0.78008,0.00012,20.36513]
[1779868685490,36.29,75863.48,0.0,0.77998,0.00012,20.37015]
[1779868693546,36.29,75863.54,0.0,0.77999,0.00012,20.36988]
[1779868698581,36.29,75863.28,0.0,0.77996,0.00012,20.3715]
[1779868703616,36.29,75863.42,0.0,0.77997,0.00012,20.37072]
[1779868710565,36.29,75863.12,0.0,0.77994,0.00012,20.37261]
[1779868715700,36.29,75863.25,0.0,0.77998,0.00012,20.36819]
[1779868720735,36.29,75866.04,0.0,0.7803,0.00012,20.3515]
[1779868725770,36.3,75864.8,0.0,0.78015,0.00012,20.35921]
[1779868730805,36.3,75864.92,0.0,0.78016,0.00012,20.35871]
[1779868735840,36.3,75865.54,0.0,0.78023,0.00012,20.35518]
[1779868740875,36.3,75866.06,0.0,0.78029,0.00012,20.35224]
[1779868745911,36.3,75867.8,0.0,0.78049,0.00012,20.34194]
[1779868750944,36.3,75867.53,0.0,0.78046,0.00012,20.34377]
[1779868755980,36.3,75867.49,0.0,0.78045,0.00012,20.34419]
[1779868762029,36.3,75867.67,0.0,0.78047,0.00012,20.3433]
[1779868767064,36.3,75869.03,0.0,0.78063,0.00012,20.33508]
[1779868773107,36.3,75868.05,0.0,0.78055,0.00012,20.33681]
[1779868781058,36.3,75863.47,0.0,0.78001,0.00012,20.36407]
[1779868786198,36.3,75861.21,0.0,0.77974,0.00012,20.3779]
[1779868791234,36.3,75861.23,0.0,0.77973,0.00012,20.37822]
[1779868794254,36.3,75853.03,0.0,0.77875,0.00012,20.42807]
[1779868799289,36.3,75855.94,0.0,0.77908,0.00012,20.41153]
[1779868800677,36.3,75855.94,0.0,0.77908,0.00012,20.41153]
[1779868802814,36.3,75860.49,0.0,0.77961,0.00012,20.38432]
[1779868800099,36.3,75860.49,0.0,0.77961,0.00012,20.38432]
[1779868808474,36.3,75860.49,0.0,0.77961,0.00012,20.38432]
[1779868808476,36.3,75851.15,0.0,0.7785,0.00012,20.44053]
[1779868812846,36.3,75850.54,0.0,0.77843,0.00012,20.4442]
[1779868813399,36.3,75840.13,0.0,0.77719,0.00012,20.50669]
[1779868818484,36.3,75839.09,0.0,0.77706,0.00012,20.51293]
[1779868823493,36.3,75835.42,0.0,0.77663,0.00012,20.53492]
[1779868828543,36.3,75833.56,0.0,0.7764,0.00012,20.54605]
[1779868833582,36.3,75833.19,0.0,0.77638,0.00012,20.54458]
[1779868838623,36.3,75833.94,0.0,0.77647,0.00012,20.54009]
[1779868843659,36.3,75836.68,0.0,0.7768,0.00012,20.52368]
[1779868846679,36.31,75838.12,0.0,0.77696,0.00012,20.51555]
[1779868851718,36.31,75840.0,0.0,0.77714,0.00012,20.50679]
[1779868856752,36.32,75841.54,0.0,0.77728,0.00012,20.50003]
[1779868861798,36.33,75842.84,0.0,0.77739,0.00012,20.49467]
[1779868865816,36.33,75851.8,0.0,0.77842,0.00012,20.44252]
[1779868866824,36.34,75858.48,0.0,0.77921,0.00012,20.40272]
[1779868867830,36.34,75860.07,0.0,0.7794,0.00012,20.39338]
[1779868872865,36.34,75863.01,0.0,0.77972,0.00012,20.37681]
[1779868874882,36.34,75868.33,0.0,0.78034,0.00012,20.34522]
[1779868879914,36.34,75870.61,0.0,0.7806,0.00012,20.33218]
[1779868884949,36.35,75871.77,0.0,0.78072,0.00012,20.32636]
[1779868891893,36.35,75872.84,0.0,0.78085,0.00012,20.31718]
[1779868894014,36.35,75877.89,0.0,0.78144,0.00012,20.28698]
[1779868897035,36.35,75885.27,0.0,0.7823,0.00012,20.24285]
[1779868898043,36.35,75886.66,0.0,0.78246,0.00012,20.23465]
[1779868903076,36.36,75885.82,0.0,0.78234,0.00012,20.24079]
[1779868908113,36.36,75886.02,0.0,0.78235,0.00012,20.24064]
[1779868913149,36.36,75886.27,0.0,0.78236,0.00012,20.24018]
[1779868921205,36.37,75887.41,0.0,0.78248,0.00012,20.23412]
[1779868924227,36.37,75895.02,0.0,0.78336,0.00012,20.18851]
[1779868929260,36.37,75895.92,0.0,0.78345,0.00012,20.18402]
[1779868932283,36.37,75900.99,0.0,0.78403,0.00012,20.15371]
[1779868937317,36.37,75898.48,0.0,0.78373,0.00012,20.16977]
[1779868941345,36.38,75905.13,0.0,0.78449,0.00012,20.13007]
[1779868946380,36.38,75905.39,0.0,0.78451,0.00012,20.12923]
[1779868951419,36.38,75904.69,0.0,0.78444,0.00012,20.13046]
[1779868954438,36.38,75899.1,0.0,0.78378,0.00012,20.16486]
[1779868956450,36.38,75893.91,0.0,0.78316,0.00012,20.19654]
[1779868961485,36.38,75895.44,0.0,0.78333,0.00012,20.18784]
[1779868966520,36.39,75890.46,0.0,0.78274,0.00012,20.21842]
[1779868969541,36.39,75884.4,0.0,0.78202,0.00012,20.25522]
[1779868974575,36.39,75884.14,0.0,0.78199,0.00012,20.25695]
[1779868979611,36.39,75886.97,0.0,0.78232,0.00012,20.24012]
[1779868984646,36.39,75887.18,0.0,0.78234,0.00012,20.23913]
[1779868987666,36.39,75892.93,0.0,0.78301,0.00012,20.20458]
[1779868992703,36.39,75894.6,0.0,0.7832,0.00012,20.19484]
[1779868997737,36.39,75893.83,0.0,0.7831,0.00012,20.19985]
[1779869002771,36.39,75890.19,0.0,0.78267,0.00012,20.22215]
[1779869007807,36.39,75891.15,0.0,0.78278,0.00012,20.21661]
[1779869012842,36.39,75890.2,0.0,0.78268,0.00012,20.21896]
[1779869017876,36.39,75888.67,0.0,0.7825,0.00012,20.22853]
[1779869022912,36.4,75887.7,0.0,0.78238,0.00012,20.23472]
[1779869028955,36.4,75886.19,0.0,0.78219,0.00012,20.24421]
[1779869033991,36.4,75871.81,0.0,0.78049,0.00012,20.33119]
[1779869034998,36.4,75867.71,0.0,0.78001,0.00012,20.35584]
[1779869040032,36.4,75868.51,0.0,0.78011,0.00012,20.35079]
[1779869041040,36.4,75875.52,0.0,0.78094,0.00012,20.30855]
[1779869042051,36.4,75876.84,0.0,0.78109,0.00012,20.3006]
[1779869047084,36.4,75875.46,0.0,0.78093,0.00012,20.30901]
[1779869052119,36.4,75873.88,0.0,0.78074,0.00012,20.31862]
[1779869055142,36.4,75879.4,0.0,0.78139,0.00012,20.28536]
[1779869060175,36.4,75882.73,0.0,0.78178,0.00012,20.26549]
[1779869065212,36.4,75886.08,0.0,0.78218,0.00012,20.24519]
[1779869072262,36.4,75886.91,0.0,0.7823,0.00012,20.23641]
[1779869077296,36.4,75884.95,0.0,0.78207,0.00012,20.2482]
[1779869082331,36.4,75886.95,0.0,0.78231,0.00012,20.23607]
[1779869088377,36.4,75889.21,0.0,0.78257,0.00012,20.22235]
[1779869097440,36.4,75892.63,0.0,0.78298,0.00012,20.20155]
[1779869102475,36.4,75896.13,0.0,0.78339,0.00012,20.18029]
[1779869107510,36.4,75907.65,0.0,0.78474,0.00012,20.11049]
[1779869111539,36.4,75901.26,0.0,0.78399,0.00012,20.14936]
[1779869116575,36.4,75903.81,0.0,0.78428,0.00012,20.13394]
[1779869121610,36.4,75905.76,0.0,0.78451,0.00012,20.12218]
[1779869126645,36.4,75906.72,0.0,0.78462,0.00012,20.11643]
[1779869130673,36.4,75914.28,0.0,0.7855,0.00012,20.07065]
[1779869135707,36.4,75916.28,0.0,0.78575,0.00012,20.05513]
[1779869138738,36.4,75910.6,0.0,0.78509,0.00012,20.0898]
[1779869143770,36.4,75909.87,0.0,0.785,0.00012,20.09438]
[1779869148807,36.4,75912.21,0.0,0.78528,0.00012,20.08003]
[1779869149813,36.4,75906.66,0.0,0.78463,0.00012,20.11377]
[1779869152834,36.4,75899.14,0.0,0.78375,0.00012,20.15943]
[1779869157869,36.4,75894.57,0.0,0.78321,0.00012,20.18722]
[1779869161897,36.4,75889.01,0.0,0.78256,0.00012,20.22087]
[1779869166932,36.4,75887.07,0.0,0.78233,0.00012,20.2326]
[1779869171967,36.4,75884.41,0.0,0.78201,0.00012,20.24872]
[1779869174989,36.4,75877.03,0.0,0.78114,0.00012,20.29323]
[1779869184051,36.4,75874.58,0.0,0.78086,0.00012,20.30786]
[1779869189087,36.4,75867.25,0.0,0.77999,0.00012,20.35191]
[1779869190093,36.4,75859.95,0.0,0.77913,0.00012,20.39584]
[1779869191100,36.4,75861.64,0.0,0.77935,0.00012,20.382]
[1779869196136,36.4,75860.69,0.0,0.77924,0.00012,20.38779]
[1779869201172,36.4,75860.22,0.0,0.77918,0.00012,20.39072]
[1779869202178,36.4,75853.82,0.0,0.77842,0.00012,20.42921]
[1779869203186,36.4,75854.34,0.0,0.77848,0.00012,20.42615]
[1779869208221,36.4,75857.04,0.0,0.77879,0.00012,20.41014]
[1779869213256,36.4,75857.26,0.0,0.77882,0.00012,20.40901]
[1779869218291,36.4,75859.27,0.0,0.77906,0.00012,20.39698]
[1779869224243,36.4,75858.41,0.0,0.77896,0.00012,20.40171]
[1779869226348,36.4,75852.2,0.0,0.77822,0.00012,20.43893]
[1779869228360,36.4,75851.96,0.0,0.7782,0.00012,20.44037]
[1779869233396,36.4,75855.17,0.0,0.77859,0.00012,20.42035]
[1779869238432,36.4,75857.05,0.0,0.77883,0.00012,20.40823]
[1779869243467,36.39,75853.61,0.0,0.77843,0.00012,20.42826]
[1779869248502,36.39,75850.18,0.0,0.77804,0.00012,20.44824]
[1779869249509,36.39,75844.63,0.0,0.77738,0.00012,20.48133]
[1779869251523,36.39,75840.12,0.0,0.77687,0.00012,20.50435]
[1779869256559,36.39,75839.58,0.0,0.77681,0.00012,20.50712]
[1779869258573,36.39,75834.55,0.0,0.77622,0.00012,20.53699]
[1779869260587,36.39,75831.5,0.0,0.77586,0.00012,20.55494]
[1779869266632,36.38,75828.18,0.0,0.77548,0.00012,20.57359]
[1779869270660,36.38,75834.16,0.0,0.77621,0.00012,20.53727]
[1779869275695,36.38,75836.73,0.0,0.77653,0.00012,20.52136]
[1779869280730,36.38,75831.39,0.0,0.7759,0.00012,20.55266]
[1779869285768,36.38,75834.89,0.0,0.77633,0.00012,20.53115]
[1779869290801,36.38,75835.78,0.0,0.77645,0.00012,20.52533]
[1779869295836,36.37,75835.74,0.0,0.77645,0.00012,20.5251]
[1779869300871,36.37,75835.89,0.0,0.77648,0.00012,20.52373]
[1779869306913,36.37,75834.89,0.0,0.77637,0.00012,20.52911]
[1779869311948,36.37,75836.16,0.0,0.77656,0.00012,20.51738]
[1779869316984,36.37,75835.59,0.0,0.7765,0.00012,20.52036]
[1779869323028,36.37,75830.82,0.0,0.77594,0.00012,20.54818]
[1779869328062,36.36,75830.03,0.0,0.77586,0.00012,20.55223]
[1779869334104,36.36,75831.95,0.0,0.7761,0.00012,20.53977]
[1779869339140,36.36,75836.68,0.0,0.77669,0.00012,20.51065]
[1779869344174,36.35,75836.33,0.0,0.77666,0.00012,20.51203]
[1779869349210,36.35,75837.11,0.0,0.77676,0.00012,20.50668]
[1779869354247,36.35,75837.47,0.0,0.77682,0.00012,20.50386]
[1779869359282,36.35,75838.18,0.0,0.77692,0.00012,20.49898]
[1779869364318,36.35,75840.69,0.0,0.77723,0.00012,20.48342]
[1779869369353,36.35,75838.12,0.0,0.77693,0.00012,20.49832]
[1779869374387,36.34,75834.12,0.0,0.77649,0.00012,20.51802]
[1779869379423,36.34,75833.39,0.0,0.77641,0.00012,20.52183]
[1779869384459,36.34,75828.35,0.0,0.77582,0.00012,20.55137]
[1779869392518,36.34,75828.51,0.0,0.77586,0.00012,20.54937]
[1779869397552,36.33,75824.91,0.0,0.77544,0.00012,20.57026]
[1779869402587,36.33,75822.77,0.0,0.77519,0.00012,20.58251]
[1779869408630,36.33,75821.26,0.0,0.77502,0.00012,20.59078]
[1779869415679,36.33,75820.75,0.0,0.77498,0.00012,20.59296]
[1779869420714,36.33,75821.38,0.0,0.77506,0.00012,20.5886]
[1779869425749,36.32,75830.33,0.0,0.77615,0.00012,20.5346]
[1779869426755,36.32,75839.49,0.0,0.77725,0.00012,20.47965]
[1779869427763,36.32,75841.17,0.0,0.77745,0.00012,20.46954]
[1779869433805,36.32,75841.8,0.0,0.77755,0.00012,20.4619]
[1779869441861,36.32,75842.2,0.0,0.77761,0.00012,20.45926]
[1779869443876,36.32,75836.89,0.0,0.77697,0.00012,20.49105]
[1779869448911,36.32,75841.13,0.0,0.77748,0.00012,20.46549]
[1779869453947,36.32,75842.18,0.0,0.77761,0.00012,20.45919]
[1779869458982,36.32,75842.47,0.0,0.77764,0.00012,20.45748]
[1779869464021,36.32,75843.26,0.0,0.77773,0.00012,20.4528]
[1779869465024,36.32,75837.99,0.0,0.7771,0.00012,20.48437]
[1779869470066,36.32,75836.89,0.0,0.77698,0.00012,20.49077]
[1779869475095,36.32,75837.62,0.0,0.77707,0.00012,20.48619]
[1779869480131,36.32,75839.17,0.0,0.77726,0.00012,20.47671]
[1779869485165,36.32,75840.37,0.0,0.7774,0.00012,20.4693]
[1779869494228,36.32,75841.98,0.0,0.77763,0.00012,20.45558]
[1779869501276,36.32,75844.81,0.0,0.77797,0.00012,20.43838]
[1779869506313,36.32,75844.77,0.0,0.77797,0.00012,20.43849]
[1779869511348,36.32,75846.03,0.0,0.77812,0.00012,20.43086]
[1779869516383,36.32,75845.17,0.0,0.77802,0.00012,20.43597]
[1779869521417,36.32,75845.12,0.0,0.77801,0.00012,20.43621]
[1779869526453,36.32,75846.85,0.0,0.77822,0.00012,20.42577]
[1779869531491,36.32,75848.57,0.0,0.77843,0.00012,20.41544]
[1779869536523,36.32,75848.33,0.0,0.7784,0.00012,20.41689]
[1779869541557,36.32,75848.6,0.0,0.77843,0.00012,20.41526]
[1779869547599,36.32,75847.8,0.0,0.77833,0.00012,20.4201]
[1779869549614,36.32,75842.74,0.0,0.77773,0.00012,20.45049]
[1779869554649,36.32,75841.67,0.0,0.77763,0.00012,20.45308]
[1779869559685,36.32,75842.66,0.0,0.77775,0.00012,20.44702]
[1779869564720,36.32,75838.75,0.0,0.77729,0.00012,20.47031]
[1779869568749,36.31,75830.85,0.0,0.77634,0.00012,20.51744]
[1779869573783,36.31,75828.13,0.0,0.77603,0.00012,20.53318]
[1779869576811,36.31,75822.74,0.0,0.77538,0.00012,20.56542]
[1779869577818,36.31,75811.61,0.0,0.77404,0.00012,20.63166]
[1779869578826,36.31,75810.67,0.0,0.77393,0.00012,20.63726]
[1779869583860,36.31,75812.67,0.0,0.77417,0.00012,20.62536]
[1779869588895,36.31,75812.59,0.0,0.77416,0.00012,20.62584]
[1779869593930,36.31,75811.16,0.0,0.77399,0.00012,20.63432]
[1779869598965,36.31,75810.95,0.0,0.77397,0.00012,20.63539]
[1779869604003,36.31,75811.6,0.0,0.77405,0.00012,20.63141]
[1779869605015,36.31,75817.47,0.0,0.77475,0.00012,20.59645]
[1779869610041,36.31,75817.91,0.0,0.7748,0.00012,20.59394]
[1779869615077,36.31,75818.49,0.0,0.7749,0.00012,20.58687]
[1779869620115,36.31,75817.1,0.0,0.77473,0.00012,20.59526]
[1779869625148,36.31,75814.5,0.0,0.77441,0.00012,20.61083]
[1779869630181,36.31,75814.07,0.0,0.77436,0.00012,20.61345]
[1779869635217,36.31,75812.59,0.0,0.77418,0.00012,20.62232]
[1779869641260,36.31,75811.92,0.0,0.7741,0.00012,20.62636]
[1779869646294,36.31,75810.67,0.0,0.77395,0.00012,20.63386]
[1779869651329,36.31,75810.46,0.0,0.77392,0.00012,20.63514]
[1779869656363,36.31,75810.26,0.0,0.7739,0.00012,20.63626]
[1779869661399,36.31,75816.13,0.0,0.77461,0.00012,20.6009]
[1779869666435,36.31,75818.24,0.0,0.77488,0.00012,20.58798]
[1779869671470,36.31,75820.81,0.0,0.77522,0.00012,20.56866]
[1779869676507,36.31,75821.91,0.0,0.77535,0.00012,20.56193]
[1779869681540,36.31,75821.22,0.0,0.77527,0.00012,20.5659]
[1779869686575,36.31,75820.51,0.0,0.77519,0.00012,20.57]
[1779869691610,36.31,75821.14,0.0,0.77527,0.00012,20.56613]
[1779869697551,36.31,75821.04,0.0,0.77526,0.00012,20.56667]
[1779869702687,36.31,75820.67,0.0,0.77521,0.00012,20.56885]
[1779869707723,36.31,75822.62,0.0,0.77545,0.00012,20.55715]
[1779869712758,36.31,75825.33,0.0,0.77577,0.00012,20.54107]
[1779869717793,36.31,75828.02,0.0,0.77609,0.00012,20.52518]
[1779869722827,36.31,75828.9,0.0,0.77619,0.00012,20.52013]
[1779869727862,36.31,75830.15,0.0,0.77634,0.00012,20.51286]
[1779869733904,36.31,75831.3,0.0,0.77649,0.00012,20.50256]
[1779869738939,36.31,75831.76,0.0,0.77655,0.00012,20.50005]
[1779869744983,36.31,75831.85,0.0,0.77655,0.00012,20.49979]
[1779869750019,36.31,75832.87,0.0,0.77667,0.00012,20.49392]
[1779869755053,36.31,75832.52,0.0,0.77662,0.00012,20.49626]
[1779869762102,36.32,75829.56,0.0,0.77626,0.00012,20.5143]
[1779869767137,36.32,75826.86,0.0,0.77593,0.00012,20.53075]
[1779869773179,36.32,75826.22,0.0,0.77585,0.00012,20.53465]
[1779869778214,36.32,75826.04,0.0,0.77584,0.00012,20.53547]
[1779869783250,36.32,75825.99,0.0,0.77583,0.00012,20.53554]
[1779869788286,36.31,75825.08,0.0,0.77573,0.00012,20.54076]
[1779869793319,36.31,75823.95,0.0,0.77562,0.00012,20.54359]
[1779869802382,36.31,75822.51,0.0,0.77546,0.00012,20.55181]
[1779869804397,36.31,75805.58,0.0,0.77342,0.00012,20.65276]
[1779869805403,36.31,75796.06,0.0,0.77226,0.00012,20.70932]
[1779869810438,36.31,75794.24,0.0,0.77204,0.00012,20.72015]
[1779869815477,36.31,75789.83,0.0,0.77151,0.00012,20.74628]
[1779869820509,36.31,75787.72,0.0,0.77125,0.00012,20.75873]
[1779869822523,36.31,75782.26,0.0,0.77059,0.00012,20.79098]
[1779869828566,36.31,75782.96,0.0,0.77068,0.00012,20.78655]
[1779869834606,36.31,75782.99,0.0,0.77069,0.00012,20.78613]
[1779869836620,36.31,75788.78,0.0,0.77139,0.00012,20.75186]
[1779869841655,36.31,75788.1,0.0,0.77131,0.00012,20.75597]
[1779869846691,36.31,75786.44,0.0,0.7711,0.00012,20.76586]
[1779869853743,36.31,75785.46,0.0,0.77101,0.00012,20.76808]
[1779869861796,36.31,75785.18,0.0,0.77097,0.00012,20.76986]
[1779869866831,36.31,75786.34,0.0,0.77111,0.00012,20.76306]
[1779869871869,36.31,75789.84,0.0,0.77153,0.00012,20.74239]
[1779869878919,36.31,75791.66,0.0,0.77175,0.00012,20.73171]
[1779869883953,36.31,75795.74,0.0,0.77225,0.00012,20.70759]
[1779869888989,36.31,75795.99,0.0,0.77228,0.00012,20.70616]
[1779869895038,36.31,75793.07,0.0,0.77192,0.00012,20.72355]
[1779869900071,36.31,75793.91,0.0,0.77202,0.00012,20.71851]
[1779869902085,36.31,75797.9,0.0,0.77251,0.00012,20.69471]
[1779869907119,36.31,75798.04,0.0,0.77253,0.00012,20.69359]
[1779869913162,36.31,75798.86,0.0,0.77267,0.00012,20.68462]
[1779869918197,36.31,75800.38,0.0,0.77286,0.00012,20.67519]
[1779869923231,36.31,75802.9,0.0,0.77317,0.00012,20.6598]
[1779869929274,36.31,75804.37,0.0,0.77336,0.00012,20.6506]
[1779869934311,36.3,75805.36,0.0,0.77349,0.00012,20.64426]
[1779869940354,36.3,75806.18,0.0,0.77359,0.00012,20.63893]
[1779869945388,36.3,75806.6,0.0,0.77365,0.00012,20.63606]
[1779869950424,36.3,75807.14,0.0,0.77372,0.00012,20.63247]
[1779869955458,36.3,75808.18,0.0,0.77386,0.00012,20.62592]
[1779869964521,36.3,75808.32,0.0,0.77389,0.00012,20.62444]
[1779869967542,36.3,75814.89,0.0,0.77468,0.00012,20.58512]
[1779869972578,36.3,75813.96,0.0,0.7746,0.00012,20.58681]
[1779869977613,36.3,75814.8,0.0,0.7747,0.00012,20.58159]
[1779869982649,36.29,75814.42,0.0,0.77466,0.00012,20.58364]
[1779869985670,36.29,75808.86,0.0,0.77399,0.00012,20.61662]
[1779869990704,36.29,75814.14,0.0,0.77464,0.00012,20.58493]
[1779869995739,36.29,75813.41,0.0,0.77455,0.00012,20.58913]
[1779870001791,36.29,75814.57,0.0,0.77469,0.00012,20.58206]
[1779870006817,36.29,75812.27,0.0,0.77442,0.00012,20.59563]
[1779870011852,36.29,75813.06,0.0,0.77452,0.00012,20.59069]
[1779870016887,36.29,75812.41,0.0,0.77444,0.00012,20.59433]
[1779870021923,36.29,75815.5,0.0,0.77482,0.00012,20.5756]
[1779870026958,36.29,75814.99,0.0,0.77477,0.00012,20.57838]
[1779870031993,36.29,75818.18,0.0,0.77518,0.00012,20.55541]
[1779870037029,36.29,75818.54,0.0,0.77523,0.00012,20.55321]
[1779870042063,36.29,75817.68,0.0,0.77512,0.00012,20.55831]
[1779870047099,36.29,75817.52,0.0,0.7751,0.00012,20.55925]
[1779870054148,36.29,75817.6,0.0,0.77511,0.00012,20.5588]
[1779870060195,36.29,75817.25,0.0,0.77507,0.00012,20.56092]
[1779870067239,36.29,75816.99,0.0,0.77504,0.00012,20.56252]
[1779870072277,36.29,75817.21,0.0,0.77506,0.00012,20.56126]
[1779870078316,36.29,75817.74,0.0,0.77513,0.00012,20.55817]
[1779870084358,36.29,75817.63,0.0,0.77511,0.00012,20.55893]
[1779870090295,36.29,75816.95,0.0,0.77503,0.00012,20.5631]
[1779870095446,36.29,75816.92,0.0,0.77505,0.00012,20.55967]
[1779870096444,36.29,75830.37,0.0,0.77667,0.00012,20.47901]
[1779870097451,36.29,75830.05,0.0,0.77663,0.00012,20.48083]
[1779870102486,36.29,75822.31,0.0,0.77571,0.00012,20.52647]
[1779870103493,36.29,75818.73,0.0,0.77528,0.00012,20.54778]
[1779870108531,36.29,75808.46,0.0,0.77405,0.00012,20.60882]
[1779870109539,36.28,75807.16,0.0,0.7739,0.00012,20.61629]
[1779870114573,36.28,75808.68,0.0,0.7741,0.00012,20.6065]
[1779870119607,36.28,75810.74,0.0,0.77436,0.00012,20.59351]
[1779870122630,36.28,75816.28,0.0,0.77503,0.00012,20.56006]
[1779870127662,36.28,75818.88,0.0,0.77536,0.00012,20.54407]
[1779870134711,36.28,75819.51,0.0,0.77544,0.00012,20.53978]
[1779870139754,36.27,75824.84,0.0,0.77609,0.00012,20.5076]
[1779870145797,36.27,75823.52,0.0,0.77593,0.00012,20.51536]
[1779870150832,36.27,75837.55,0.0,0.77762,0.00012,20.43096]
[1779870154861,36.27,75851.79,0.0,0.77935,0.00012,20.34144]
[1779870155868,36.27,75859.75,0.0,0.7803,0.00012,20.29331]
[1779870160902,36.27,75858.12,0.0,0.78012,0.00012,20.30258]
[1779870165940,36.27,75855.65,0.0,0.77984,0.00012,20.31646]
[1779870170974,36.26,75859.14,0.0,0.78028,0.00012,20.29442]
[1779870176009,36.26,75862.14,0.0,0.78065,0.00012,20.27559]
[1779870180040,36.26,75868.11,0.0,0.78137,0.00012,20.23901]
[1779870184080,36.26,75877.1,0.0,0.78244,0.00012,20.18416]
[1779870188117,36.26,75883.73,0.0,0.78322,0.00012,20.14384]
[1779870193151,36.26,75886.33,0.0,0.78353,0.00012,20.12805]
[1779870198186,36.26,75886.46,0.0,0.78354,0.00012,20.12724]
[1779870203220,36.26,75883.07,0.0,0.78315,0.00012,20.14772]
[1779870208256,36.26,75870.97,0.0,0.78172,0.00012,20.2209]
[1779870209262,36.26,75868.66,0.0,0.78145,0.00012,20.23476]
[1779870214297,36.26,75869.06,0.0,0.78153,0.00012,20.22788]
[1779870219332,36.25,75870.51,0.0,0.78172,0.00012,20.21835]
[1779870226386,36.25,75868.66,0.0,0.78152,0.00012,20.22848]
[1779870231420,36.25,75865.35,0.0,0.78114,0.00012,20.24776]
[1779870236456,36.25,75863.0,0.0,0.78088,0.00012,20.26123]
[1779870241491,36.24,75862.01,0.0,0.78077,0.00012,20.26648]
[1779870245518,36.24,75856.0,0.0,0.78007,0.00012,20.30219]
[1779870250555,36.24,75859.77,0.0,0.78054,0.00012,20.27853]
[1779870255593,36.24,75858.52,0.0,0.7804,0.00012,20.28537]
[1779870260627,36.23,75853.28,0.0,0.77979,0.00012,20.31627]
[1779870263648,36.23,75845.87,0.0,0.77892,0.00012,20.36052]
[1779870265663,36.23,75844.74,0.0,0.77879,0.00012,20.36707]
[1779870270697,36.23,75853.31,0.0,0.77982,0.00012,20.31471]
[1779870275733,36.23,75857.94,0.0,0.78041,0.00012,20.2826]
[1779870280768,36.23,75858.79,0.0,0.78051,0.00012,20.27709]
[1779870286810,36.23,75862.29,0.0,0.78094,0.00012,20.25546]
[1779870291845,36.22,75869.15,0.0,0.78177,0.00012,20.21296]
[1779870296881,36.22,75870.21,0.0,0.78191,0.00012,20.2056]
[1779870301917,36.22,75870.84,0.0,0.782,0.00012,20.20103]
[1779870306951,36.22,75872.44,0.0,0.78221,0.00012,20.19062]
[1779870311986,36.21,75876.56,0.0,0.7827,0.00012,20.16502]
[1779870317021,36.21,75877.61,0.0,0.78284,0.00012,20.15816]
[1779870324071,36.21,75875.22,0.0,0.78257,0.00012,20.17203]
[1779870330113,36.21,75875.22,0.0,0.78258,0.00012,20.17147]
[1779870336153,36.21,75876.66,0.0,0.78278,0.00012,20.15846]
[1779870341189,36.21,75877.75,0.0,0.78292,0.00012,20.15141]
[1779870346224,36.2,75881.92,0.0,0.78343,0.00012,20.1254]
[1779870351259,36.2,75881.86,0.0,0.78343,0.00012,20.12487]
[1779870356294,36.2,75880.76,0.0,0.78332,0.00012,20.13066]
[1779870361329,36.2,75883.67,0.0,0.78368,0.00012,20.11204]
[1779870365357,36.19,75891.87,0.0,0.78466,0.00012,20.06141]
[1779870366373,36.19,75895.14,0.0,0.78505,0.00012,20.04123]
[1779870368386,36.19,75902.6,0.0,0.78593,0.00012,19.99527]
[1779870370403,36.19,75909.55,0.0,0.78675,0.00012,19.95246]
[1779870371419,36.19,75915.77,0.0,0.78749,0.00012,19.91401]
[1779870372432,36.19,75919.62,0.0,0.78794,0.00012,19.8901]
[1779870374443,36.19,75933.89,0.0,0.78961,0.00012,19.80187]
[1779870375460,36.18,75934.31,0.0,0.78969,0.00012,19.7976]
[1779870380482,36.18,75941.31,0.0,0.79054,0.00012,19.75217]
[1779870381489,36.18,75939.73,0.0,0.79036,0.00012,19.7618]
[1779870385517,36.17,75934.59,0.0,0.78977,0.00012,19.79307]
[1779870386525,36.17,75928.33,0.0,0.78905,0.00012,19.83145]
[1779870387532,36.17,75925.63,0.0,0.78877,0.00012,19.84599]
[1779870392568,36.16,75923.83,0.0,0.78861,0.00012,19.8522]
[1779870397604,36.16,75927.52,0.0,0.78906,0.00012,19.8284]
[1779870399621,36.16,75933.71,0.0,0.78979,0.00012,19.78987]
[1779870400625,36.16,75941.7,0.0,0.79072,0.00012,19.74032]
[1779870402516,36.15,75950.09,0.0,0.79172,0.00012,19.68688]
[1779870407674,36.13,75953.16,0.0,0.79226,0.00012,19.65767]
[1779870412710,36.12,75950.66,0.0,0.79203,0.00012,19.66969]
[1779870414725,36.11,75942.86,0.0,0.79113,0.00012,19.7175]
[1779870417745,36.11,75939.29,0.0,0.79073,0.00012,19.73882]
[1779870419758,36.11,75946.12,0.0,0.79153,0.00012,19.69605]
[1779870421772,36.11,75948.72,0.0,0.79185,0.00012,19.67941]
[1779870426808,36.1,75949.75,0.0,0.79199,0.00012,19.67171]
[1779870431842,36.1,75950.19,0.0,0.79206,0.00012,19.66768]
[1779870436878,36.1,75949.38,0.0,0.79199,0.00012,19.67146]
[1779870441914,36.09,75947.49,0.0,0.79179,0.00012,19.68193]
[1779870446948,36.09,75953.36,0.0,0.7925,0.00012,19.64428]
[1779870451984,36.09,75958.33,0.0,0.79311,0.00012,19.60866]
[1779870456015,36.09,75963.56,0.0,0.79373,0.00012,19.57548]
[1779870461049,36.08,75963.03,0.0,0.79368,0.00012,19.57809]
[1779870466085,36.08,75963.97,0.0,0.7938,0.00012,19.5715]
[1779870471121,36.08,75965.71,0.0,0.79401,0.00012,19.55989]
[1779870476157,36.08,75959.18,0.0,0.79328,0.00012,19.59968]
[1779870478169,36.08,75957.08,0.0,0.79304,0.00012,19.61231]
[1779870483206,36.07,75959.39,0.0,0.79333,0.00012,19.59693]
[1779870488238,36.07,75959.39,0.0,0.79334,0.00012,19.59601]
[1779870494287,36.07,75963.91,0.0,0.79388,0.00012,19.56713]
[1779870499322,36.07,75962.08,0.0,0.79368,0.00012,19.57777]
[1779870504357,36.06,75961.54,0.0,0.79363,0.00012,19.58037]
[1779870509392,36.06,75961.31,0.0,0.79362,0.00012,19.58103]
[1779870514427,36.06,75957.18,0.0,0.79318,0.00012,19.60211]
[1779870519461,36.06,75956.0,0.0,0.79306,0.00012,19.60857]
[1779870524497,36.05,75958.21,0.0,0.79333,0.00012,19.59395]
[1779870529541,36.05,75959.08,0.0,0.79345,0.00012,19.58777]
[1779870534571,36.05,75958.31,0.0,0.79337,0.00012,19.59179]
[1779870539606,36.05,75956.48,0.0,0.79318,0.00012,19.60238]
[1779870544640,36.04,75962.84,0.0,0.79392,0.00012,19.56205]
[1779870549676,36.04,75965.64,0.0,0.79425,0.00012,19.5441]
[1779870555718,36.04,75968.61,0.0,0.79462,0.00011,19.52431]
[1779870560757,36.04,75971.71,0.0,0.79498,0.00011,19.5046]
[1779870565795,36.04,75974.54,0.0,0.79531,0.00011,19.4866]
[1779870570829,36.04,75971.01,0.0,0.79491,0.00011,19.50826]
[1779870575864,36.04,75970.7,0.0,0.79491,0.00011,19.50595]
[1779870580898,36.03,75971.31,0.0,0.79499,0.00011,19.50168]
[1779870585936,36.03,75963.01,0.0,0.79404,0.00012,19.55295]
[1779870586943,36.03,75964.12,0.0,0.79418,0.00012,19.54588]
[1779870592985,36.03,75960.49,0.0,0.79377,0.00012,19.56757]
[1779870598020,36.03,75956.07,0.0,0.79328,0.00012,19.59424]
[1779870603058,36.02,75956.26,0.0,0.79332,0.00012,19.59217]
[1779870608093,36.02,75955.83,0.0,0.79328,0.00012,19.59399]
[1779870611114,36.02,75950.74,0.0,0.7927,0.00012,19.62513]
[1779870616149,36.02,75950.21,0.0,0.79266,0.00012,19.62741]
[1779870621184,36.01,75947.33,0.0,0.79234,0.00012,19.64434]
[1779870626219,36.01,75948.36,0.0,0.79248,0.00012,19.63695]
[1779870631255,36.01,75948.84,0.0,0.79258,0.00012,19.62924]
[1779870638306,36.01,75949.46,0.0,0.79268,0.00012,19.62406]
[1779870643339,36.0,75953.4,0.0,0.79315,0.00012,19.59855]
[1779870648373,36.0,75950.98,0.0,0.79288,0.00012,19.61298]
[1779870653409,36.0,75948.32,0.0,0.79259,0.00012,19.62855]
[1779870658445,36.0,75949.19,0.0,0.79271,0.00012,19.62229]
[1779870663480,35.99,75949.85,0.0,0.7928,0.00012,19.61735]
[1779870665494,35.99,75941.29,0.0,0.79181,0.00012,19.6702]
[1779870670529,35.99,75936.24,0.0,0.79125,0.00012,19.70036]
[1779870675565,35.98,75933.87,0.0,0.79099,0.00012,19.71387]
[1779870679593,35.98,75928.18,0.0,0.79035,0.00012,19.74818]
[1779870683624,35.98,75916.77,0.0,0.78903,0.00012,19.81809]
[1779870685635,35.98,75909.4,0.0,0.78817,0.00012,19.86339]
[1779870690671,35.98,75907.3,0.0,0.78794,0.00012,19.87559]
[1779870695705,35.97,75906.97,0.0,0.78794,0.00012,19.87303]
[1779870700741,35.97,75910.53,0.0,0.78837,0.00012,19.85013]
[1779870701746,35.97,75916.96,0.0,0.78913,0.00012,19.8102]
[1779870702756,35.97,75922.95,0.0,0.78983,0.00012,19.77292]
[1779870706782,35.97,75925.08,0.0,0.79009,0.00012,19.75925]
[1779870711818,35.97,75925.86,0.0,0.79019,0.00012,19.7541]
[1779870715846,35.97,75919.62,0.0,0.78946,0.00012,19.79255]
[1779870718867,35.97,75916.05,0.0,0.78905,0.00012,19.81436]
[1779870723906,35.97,75912.84,0.0,0.78868,0.00012,19.83365]
[1779870725917,35.96,75917.96,0.0,0.78929,0.00012,19.80161]
[1779870728940,35.96,75924.42,0.0,0.79005,0.00012,19.76138]
[1779870734868,35.96,75927.87,0.0,0.79046,0.00012,19.73968]
[1779870736995,35.96,75939.81,0.0,0.79186,0.00012,19.66495]
[1779870738003,35.96,75940.06,0.0,0.79189,0.00012,19.6632]
[1779870743037,35.96,75936.76,0.0,0.79152,0.00012,19.68277]
[1779870747065,35.96,75928.65,0.0,0.79059,0.00012,19.73239]
[1779870749079,35.95,75927.73,0.0,0.79049,0.00012,19.73761]
[1779870754115,35.95,75925.14,0.0,0.79024,0.00012,19.74883]
[1779870761162,35.95,75924.51,0.0,0.79019,0.00012,19.75113]
[1779870766197,35.94,75923.14,0.0,0.79006,0.00012,19.75828]
[1779870771233,35.94,75919.42,0.0,0.78965,0.00012,19.77999]
[1779870776269,35.93,75917.15,0.0,0.78941,0.00012,19.79266]
[1779870781305,35.93,75917.37,0.0,0.78946,0.00012,19.78984]
[1779870787347,35.92,75917.77,0.0,0.78954,0.00012,19.78565]
[1779870790387,35.92,75906.69,0.0,0.78825,0.00012,19.85362]
[1779870791380,35.92,75902.13,0.0,0.78772,0.00012,19.88155]
[1779870792386,35.92,75896.96,0.0,0.78711,0.00012,19.91338]
[1779870794398,35.92,75896.54,0.0,0.78707,0.00012,19.91562]
[1779870799433,35.92,75897.9,0.0,0.78724,0.00012,19.9063]
[1779870803462,35.92,75889.72,0.0,0.78629,0.00012,19.95606]
[1779870804469,35.91,75888.9,0.0,0.7862,0.00012,19.96086]
[1779870809504,35.91,75892.52,0.0,0.78665,0.00012,19.93718]
[1779870812525,35.91,75898.19,0.0,0.78736,0.00012,19.89768]
[1779870817560,35.91,75903.07,0.0,0.78796,0.00012,19.86641]
[1779870822595,35.9,75903.55,0.0,0.78803,0.00012,19.86244]
[1779870827630,35.9,75907.73,0.0,0.78854,0.00012,19.83565]
[1779870832669,35.9,75905.64,0.0,0.78831,0.00012,19.84768]
[1779870837700,35.9,75905.27,0.0,0.78828,0.00012,19.84924]
[1779870841729,35.89,75899.73,0.0,0.78764,0.00012,19.88292]
[1779870846764,35.89,75898.06,0.0,0.78746,0.00012,19.89238]
[1779870850792,35.89,75904.2,0.0,0.78819,0.00012,19.85385]
[1779870855827,35.89,75899.63,0.0,0.78766,0.00012,19.88153]
[1779870862877,35.88,75898.84,0.0,0.78759,0.00012,19.88544]
[1779870867913,35.88,75898.89,0.0,0.78761,0.00012,19.88445]
[1779870872947,35.88,75897.38,0.0,0.78747,0.00012,19.88939]
[1779870877982,35.88,75896.84,0.0,0.78741,0.00012,19.89208]
[1779870883017,35.88,75895.62,0.0,0.78728,0.00012,19.89903]
[1779870888053,35.88,75895.81,0.0,0.78731,0.00012,19.89729]
[1779870893089,35.87,75895.23,0.0,0.78726,0.00012,19.90035]
[1779870899131,35.87,75893.55,0.0,0.78707,0.00012,19.91012]
[1779870904166,35.87,75891.86,0.0,0.78688,0.00012,19.92003]
[1779870907190,35.87,75885.85,0.0,0.78617,0.00012,19.95683]
[1779870911215,35.87,75883.87,0.0,0.78595,0.00012,19.9684]
[1779870916250,35.86,75888.35,0.0,0.7865,0.00012,19.93989]
[1779870921285,35.86,75888.18,0.0,0.78649,0.00012,19.94022]
[1779870926328,35.86,75888.5,0.0,0.78654,0.00012,19.93751]
[1779870931360,35.86,75889.46,0.0,0.7867,0.00012,19.92707]
[1779870936396,35.86,75894.83,0.0,0.78734,0.00012,19.89313]
[1779870941432,35.85,75893.44,0.0,0.78719,0.00012,19.90104]
[1779870946466,35.85,75895.25,0.0,0.78742,0.00012,19.88907]
[1779870951501,35.85,75894.38,0.0,0.78733,0.00012,19.89367]
[1779870956536,35.85,75893.43,0.0,0.78724,0.00012,19.89866]
[1779870961578,35.84,75894.49,0.0,0.78738,0.00012,19.89117]
[1779870966613,35.84,75897.92,0.0,0.7878,0.00012,19.86903]
[1779870971648,35.84,75898.62,0.0,0.7879,0.00012,19.86383]
[1779870976683,35.84,75897.51,0.0,0.78778,0.00012,19.86988]
[1779870981724,35.83,75899.67,0.0,0.78805,0.00012,19.85566]
[1779870986760,35.83,75903.56,0.0,0.78852,0.00012,19.83079]
[1779870991793,35.83,75902.96,0.0,0.78849,0.00012,19.83013]
[1779870996828,35.83,75902.94,0.0,0.7885,0.00012,19.8295]
[1779871001862,35.83,75901.87,0.0,0.78839,0.00012,19.83552]
[1779871010926,35.82,75901.99,0.0,0.78842,0.00012,19.83366]
[1779871015961,35.82,75898.22,0.0,0.78799,0.00012,19.85645]
[1779871020996,35.82,75898.87,0.0,0.78808,0.00012,19.8518]
[1779871025031,35.82,75904.34,0.0,0.78873,0.00012,19.81713]
[1779871030062,35.81,75906.17,0.0,0.78897,0.00012,19.80477]
[1779871035096,35.81,75905.3,0.0,0.78888,0.00012,19.80925]
[1779871040132,35.81,75904.12,0.0,0.78876,0.00012,19.81567]
[1779871046173,35.81,75902.92,0.0,0.78864,0.00012,19.82203]
[1779871051207,35.8,75902.89,0.0,0.78868,0.00012,19.81761]
[1779871056244,35.8,75902.08,0.0,0.7886,0.00012,19.8218]
[1779871061278,35.8,75905.58,0.0,0.78902,0.00012,19.79933]
[1779871063292,35.8,75894.25,0.0,0.78769,0.00012,19.86948]
[1779871064301,35.8,75891.01,0.0,0.78731,0.00012,19.88937]
[1779871069333,35.79,75892.83,0.0,0.78755,0.00012,19.87684]
[1779871074370,35.79,75894.35,0.0,0.78775,0.00012,19.86612]
[1779871082425,35.78,75896.29,0.0,0.78802,0.00012,19.85197]
[1779871087461,35.78,75900.21,0.0,0.7885,0.00012,19.82636]
[1779871092496,35.78,75902.77,0.0,0.78883,0.00012,19.80921]
[1779871097531,35.77,75903.77,0.0,0.78897,0.00012,19.80189]
[1779871100552,35.77,75897.88,0.0,0.78828,0.00012,19.83787]
[1779871102566,35.77,75891.66,0.0,0.78755,0.00012,19.87624]
[1779871106595,35.77,75885.87,0.0,0.78688,0.00012,19.91147]
[1779871108610,35.77,75877.93,0.0,0.78594,0.00012,19.96026]
[1779871113647,35.76,75875.59,0.0,0.78571,0.00012,19.96974]
[1779871118679,35.76,75877.4,0.0,0.78595,0.00012,19.95725]
[1779871123717,35.76,75879.71,0.0,0.78625,0.00012,19.94171]
[1779871129759,35.75,75880.82,0.0,0.78641,0.00012,19.93345]
[1779871134794,35.75,75879.97,0.0,0.78633,0.00012,19.93764]
[1779871139828,35.74,75880.16,0.0,0.78637,0.00012,19.93538]
[1779871142850,35.74,75885.52,0.0,0.78702,0.00012,19.90147]
[1779871143858,35.74,75889.68,0.0,0.78751,0.00012,19.87545]
[1779871149898,35.74,75889.93,0.0,0.78756,0.00012,19.8731]
[1779871154933,35.74,75889.55,0.0,0.78753,0.00012,19.87483]
[1779871159969,35.74,75889.04,0.0,0.78748,0.00012,19.87739]
[1779871165015,35.73,75894.28,0.0,0.78811,0.00012,19.84422]
[1779871170045,35.73,75898.27,0.0,0.78859,0.00012,19.81881]
[1779871175076,35.73,75900.2,0.0,0.78886,0.00012,19.80231]
[1779871180114,35.73,75904.31,0.0,0.78935,0.00012,19.77619]
[1779871185146,35.73,75905.32,0.0,0.78948,0.00012,19.7694]
[1779871193202,35.73,75906.94,0.0,0.78968,0.00012,19.75858]
[1779871198238,35.72,75907.72,0.0,0.78978,0.00012,19.75327]
[1779871205285,35.72,75906.68,0.0,0.78967,0.00012,19.7592]
[1779871211328,35.72,75904.56,0.0,0.78943,0.00012,19.77192]
[1779871212335,35.72,75894.53,0.0,0.78825,0.00012,19.83442]
[1779871213343,35.72,75893.48,0.0,0.78812,0.00012,19.84087]
[1779871218376,35.72,75891.43,0.0,0.78789,0.00012,19.85312]
[1779871223414,35.72,75893.4,0.0,0.78813,0.00012,19.84022]
[1779871228449,35.72,75894.13,0.0,0.78823,0.00012,19.83505]
[1779871233486,35.71,75893.45,0.0,0.78819,0.00012,19.83493]
[1779871238410,35.71,75888.3,0.0,0.78759,0.00012,19.86629]
[1779871244558,35.71,75889.07,0.0,0.7877,0.00012,19.86056]
[1779871249594,35.71,75889.57,0.0,0.78777,0.00012,19.85668]
[1779871256643,35.7,75890.0,0.0,0.78784,0.00012,19.85294]
[1779871261678,35.7,75885.12,0.0,0.78728,0.00012,19.88244]
[1779871266717,35.7,75886.0,0.0,0.7874,0.00012,19.87606]
[1779871271749,35.7,75888.48,0.0,0.78771,0.00012,19.85978]
[1779871276783,35.69,75885.32,0.0,0.78735,0.00012,19.87867]
[1779871282826,35.69,75886.01,0.0,0.78745,0.00012,19.87336]
[1779871287861,35.69,75884.65,0.0,0.7873,0.00012,19.88098]
[1779871292896,35.69,75887.46,0.0,0.78768,0.00012,19.85897]
[1779871298832,35.68,75887.45,0.0,0.78769,0.00012,19.85817]
[1779871305988,35.68,75886.09,0.0,0.78755,0.00012,19.86565]
[1779871311023,35.68,75882.12,0.0,0.78709,0.00012,19.88963]
[1779871316059,35.68,75880.9,0.0,0.78696,0.00012,19.89651]
[1779871322105,35.67,75884.32,0.0,0.78738,0.00012,19.87451]
[1779871327139,35.67,75883.41,0.0,0.78728,0.00012,19.8796]
[1779871329155,35.67,75889.11,0.0,0.78796,0.00012,19.84384]
[1779871331172,35.67,75891.45,0.0,0.78825,0.00012,19.82893]
[1779871337209,35.67,75889.69,0.0,0.78805,0.00012,19.83911]
[1779871342244,35.67,75888.67,0.0,0.78794,0.00012,19.84478]
[1779871347279,35.66,75888.4,0.0,0.78792,0.00012,19.8458]
[1779871352315,35.66,75888.92,0.0,0.78802,0.00012,19.83818]
[1779871357355,35.66,75894.13,0.0,0.78865,0.00012,19.80521]
[1779871362386,35.66,75895.43,0.0,0.78881,0.00012,19.79675]
[1779871368427,35.66,75892.84,0.0,0.78851,0.00012,19.81252]
[1779871373462,35.66,75891.72,0.0,0.78838,0.00012,19.81917]
[1779871378497,35.66,75891.74,0.0,0.78839,0.00012,19.81869]
[1779871383535,35.66,75887.33,0.0,0.78788,0.00012,19.84584]
[1779871389495,35.65,75886.84,0.0,0.78783,0.00012,19.84831]
[1779871394611,35.65,75887.18,0.0,0.78788,0.00012,19.84553]
[1779871401660,35.65,75885.65,0.0,0.78772,0.00012,19.85377]
[1779871406695,35.65,75876.32,0.0,0.78663,0.00012,19.91083]
[1779871409635,35.64,75865.32,0.0,0.78533,0.00012,19.97849]
[1779871411729,35.64,75854.55,0.0,0.78408,0.00012,20.04103]
[1779871412737,35.64,75853.43,0.0,0.78395,0.00012,20.04763]
[1779871417772,35.64,75852.22,0.0,0.78383,0.00012,20.05347]
[1779871422808,35.63,75851.12,0.0,0.78373,0.00012,20.05864]
[1779871427842,35.63,75849.6,0.0,0.78358,0.00012,20.06644]
[1779871432877,35.62,75849.57,0.0,0.7836,0.00012,20.06503]
[1779871437911,35.62,75853.92,0.0,0.78416,0.00012,20.03649]
[1779871441941,35.61,75859.14,0.0,0.78481,0.00012,20.00283]
[1779871446977,35.61,75861.61,0.0,0.78513,0.00012,19.98595]
[1779871452014,35.6,75863.22,0.0,0.78536,0.00012,19.97411]
[1779871457048,35.6,75867.82,0.0,0.78595,0.00012,19.9433]
[1779871462088,35.59,75867.79,0.0,0.78599,0.00012,19.94106]
[1779871467124,35.58,75868.42,0.0,0.78611,0.00012,19.9347]
[1779871473167,35.57,75872.82,0.0,0.78672,0.00012,19.90065]
[1779871478202,35.57,75873.27,0.0,0.78681,0.00012,19.89555]
[1779871483237,35.56,75873.46,0.0,0.78688,0.00012,19.89207]
[1779871490197,35.55,75873.51,0.0,0.78694,0.00012,19.88855]
[1779871495320,35.54,75877.71,0.0,0.78749,0.00012,19.86002]
[1779871500360,35.54,75878.97,0.0,0.78767,0.00012,19.85009]
[1779871505393,35.53,75876.4,0.0,0.78741,0.00012,19.86376]
[1779871509421,35.53,75883.41,0.0,0.78827,0.00012,19.81838]
[1779871514455,35.52,75884.82,0.0,0.78847,0.00012,19.80796]
[1779871518484,35.52,75875.54,0.0,0.78739,0.00012,19.86473]
[1779871525531,35.51,75873.56,0.0,0.7872,0.00012,19.87437]
[1779871532583,35.5,75875.46,0.0,0.7875,0.00012,19.85606]
[1779871540549,35.49,75875.21,0.0,0.78753,0.00012,19.85464]
[1779871545691,35.49,75873.45,0.0,0.78735,0.00012,19.86379]
[1779871554746,35.48,75874.23,0.0,0.78751,0.00012,19.85561]
[1779871560690,35.47,75877.63,0.0,0.78795,0.00012,19.83219]
[1779871565821,35.47,75877.39,0.0,0.78795,0.00012,19.83206]
[1779871569848,35.46,75890.64,0.0,0.78955,0.00012,19.74757]
[1779871570763,35.46,75893.65,0.0,0.78992,0.00012,19.72842]
[1779871576897,35.46,75894.78,0.0,0.79007,0.00012,19.72008]
[1779871578911,35.46,75889.35,0.0,0.78944,0.00012,19.75383]
[1779871583946,35.45,75893.75,0.0,0.78998,0.00012,19.72502]
[1779871588981,35.45,75891.2,0.0,0.78969,0.00012,19.74003]
[1779871594021,35.45,75889.4,0.0,0.78953,0.00012,19.74656]
[1779871599052,35.45,75888.45,0.0,0.78943,0.00012,19.75153]
[1779871603081,35.44,75883.09,0.0,0.78881,0.00012,19.78448]
[1779871605094,35.44,75878.82,0.0,0.7883,0.00012,19.81085]
[1779871608115,35.44,75871.15,0.0,0.7874,0.00012,19.85825]
[1779871610130,35.44,75867.91,0.0,0.78702,0.00012,19.87796]
[1779871612144,35.44,75861.34,0.0,0.78624,0.00012,19.9187]
[1779871617179,35.43,75859.3,0.0,0.78602,0.00012,19.93034]
[1779871622213,35.43,75856.0,0.0,0.78565,0.00012,19.94944]
[1779871627250,35.42,75854.27,0.0,0.78547,0.00012,19.95845]
[1779871632285,35.42,75854.86,0.0,0.78558,0.00012,19.95301]
[1779871640340,35.41,75859.59,0.0,0.7862,0.00012,19.92078]
[1779871644368,35.41,75866.23,0.0,0.78702,0.00012,19.87787]
[1779871649403,35.4,75866.16,0.0,0.78704,0.00012,19.87677]
[1779871654438,35.4,75865.95,0.0,0.78707,0.00012,19.87284]
[1779871659473,35.39,75867.05,0.0,0.78723,0.00012,19.86441]
[1779871664510,35.39,75868.89,0.0,0.78748,0.00012,19.851]
[1779871669544,35.38,75868.51,0.0,0.78746,0.00012,19.85184]
[1779871674578,35.38,75869.42,0.0,0.7876,0.00012,19.84452]
[1779871679614,35.37,75869.74,0.0,0.78767,0.00012,19.84088]
[1779871684649,35.37,75867.79,0.0,0.78747,0.00012,19.85147]
[1779871689684,35.37,75864.89,0.0,0.78715,0.00012,19.868]
[1779871696733,35.36,75864.7,0.0,0.78717,0.00012,19.86682]
[1779871699754,35.36,75870.0,0.0,0.78782,0.00012,19.83253]
[1779871704788,35.35,75871.44,0.0,0.78802,0.00012,19.82202]
[1779871709828,35.35,75875.88,0.0,0.78858,0.00012,19.79264]
[1779871712847,35.34,75881.79,0.0,0.78933,0.00012,19.7509]
[1779871718890,35.34,75882.13,0.0,0.78939,0.00012,19.74747]
[1779871723925,35.34,75880.32,0.0,0.78919,0.00012,19.75783]
[1779871728960,35.33,75879.28,0.0,0.78909,0.00012,19.76331]
[1779871733999,35.33,75878.08,0.0,0.78896,0.00012,19.76981]
[1779871739035,35.33,75877.49,0.0,0.78891,0.00012,19.77249]
[1779871744070,35.33,75880.54,0.0,0.7893,0.00012,19.7522]
[1779871749106,35.32,75882.83,0.0,0.78959,0.00012,19.73672]
[1779871754141,35.32,75884.05,0.0,0.78975,0.00012,19.72799]
[1779871759176,35.32,75884.53,0.0,0.78983,0.00012,19.72396]
[1779871765218,35.31,75885.87,0.0,0.79001,0.00012,19.71428]
[1779871770253,35.31,75885.3,0.0,0.78996,0.00012,19.71688]
[1779871775288,35.31,75886.59,0.0,0.79016,0.00012,19.70396]
[1779871780324,35.3,75886.85,0.0,0.79021,0.00012,19.70133]
[1779871785359,35.3,75887.71,0.0,0.79033,0.00012,19.69491]
[1779871790394,35.3,75887.97,0.0,0.79038,0.00012,19.69231]
[1779871795429,35.3,75889.06,0.0,0.79052,0.00012,19.68445]
[1779871800465,35.29,75890.81,0.0,0.79075,0.00012,19.67255]
[1779871805500,35.29,75887.72,0.0,0.79039,0.00012,19.69136]
[1779871810535,35.29,75891.84,0.0,0.7909,0.00012,19.66461]
[1779871815570,35.29,75889.02,0.0,0.79057,0.00012,19.68191]
[1779871821611,35.29,75887.11,0.0,0.79036,0.00012,19.69324]
[1779871826646,35.28,75884.55,0.0,0.79006,0.00012,19.70877]
[1779871831682,35.28,75880.74,0.0,0.78965,0.00012,19.72827]
[1779871836716,35.28,75877.56,0.0,0.78928,0.00012,19.7476]
[1779871841751,35.28,75875.9,0.0,0.7891,0.00012,19.75728]
[1779871847793,35.27,75872.45,0.0,0.7887,0.00012,19.77804]
[1779871852827,35.27,75871.27,0.0,0.78858,0.00012,19.78455]
[1779871859877,35.27,75871.64,0.0,0.78865,0.00012,19.78092]
[1779871864913,35.27,75874.25,0.0,0.78898,0.00012,19.76351]
[1779871867935,35.26,75867.91,0.0,0.78823,0.00012,19.80299]
[1779871872969,35.26,75868.27,0.0,0.78829,0.00012,19.79954]
[1779871878004,35.26,75865.54,0.0,0.78799,0.00012,19.81551]
[1779871883040,35.25,75860.89,0.0,0.78745,0.00012,19.84344]
[1779871888074,35.25,75857.28,0.0,0.78705,0.00012,19.86467]
[1779871893111,35.24,75846.5,0.0,0.7858,0.00012,19.92717]
[1779871894121,35.24,75843.71,0.0,0.78547,0.00012,19.94433]
[1779871899151,35.24,75845.83,0.0,0.78575,0.00012,19.92959]
[1779871904189,35.23,75843.78,0.0,0.78553,0.00012,19.9411]
[1779871908218,35.23,75837.07,0.0,0.78473,0.00012,19.98216]
[1779871913165,35.23,75824.46,0.0,0.78322,0.00012,20.05991]
[1779871914261,35.23,75822.53,0.0,0.78299,0.00012,20.07172]
[1779871919297,35.22,75822.55,0.0,0.78302,0.00012,20.07019]
[1779871923324,35.22,75814.75,0.0,0.78209,0.00012,20.11814]
[1779871924330,35.22,75813.9,0.0,0.78199,0.00012,20.12282]
[1779871928359,35.21,75820.28,0.0,0.7828,0.00012,20.08161]
[1779871933393,35.21,75821.13,0.0,0.78293,0.00012,20.07483]
[1779871938428,35.21,75821.52,0.0,0.783,0.00012,20.07096]
[1779871943463,35.2,75821.02,0.0,0.78297,0.00012,20.07267]
[1779871948498,35.2,75814.52,0.0,0.7822,0.00012,20.112]
[1779871951519,35.19,75808.17,0.0,0.78146,0.00012,20.14719]
[1779871956554,35.19,75808.65,0.0,0.78155,0.00012,20.14272]
[1779871961589,35.19,75809.32,0.0,0.78166,0.00012,20.13707]
[1779871966623,35.18,75809.06,0.0,0.78165,0.00012,20.13723]
[1779871971661,35.18,75811.3,0.0,0.78196,0.00012,20.12176]
[1779871976696,35.17,75810.05,0.0,0.78183,0.00012,20.12824]
[1779871981732,35.17,75809.23,0.0,0.78175,0.00012,20.13234]
[1779871986767,35.17,75805.46,0.0,0.7813,0.00012,20.15502]
[1779871991803,35.16,75795.92,0.0,0.78014,0.00012,20.2137]
[1779871992810,35.16,75790.0,0.0,0.77942,0.00012,20.25044]
[1779871994825,35.16,75788.29,0.0,0.77921,0.00012,20.26067]
[1779871997846,35.16,75782.07,0.0,0.77845,0.00012,20.29878]
[1779872001873,35.16,75778.35,0.0,0.77801,0.00012,20.32121]
[1779872006908,35.16,75776.32,0.0,0.77777,0.00012,20.33285]
[1779872011944,35.15,75779.88,0.0,0.77826,0.00012,20.30592]
[1779872012950,35.15,75784.94,0.0,0.77889,0.00012,20.27427]
[1779872014964,35.15,75787.66,0.0,0.77924,0.00012,20.25683]
[1779872019999,35.15,75790.42,0.0,0.7796,0.00012,20.23832]
[1779872025038,35.14,75790.8,0.0,0.77967,0.00012,20.23467]
[1779872030069,35.14,75791.57,0.0,0.7798,0.00012,20.22843]
[1779872035109,35.13,75786.6,0.0,0.7792,0.00012,20.2584]
[1779872040155,35.13,75784.98,0.0,0.77901,0.00012,20.26786]
[1779872042160,35.13,75779.73,0.0,0.77837,0.00012,20.30029]
[1779872047195,35.13,75778.05,0.0,0.77818,0.00012,20.30988]
[1779872052230,35.13,75782.84,0.0,0.77879,0.00012,20.27929]
[1779872056264,35.13,75787.06,0.0,0.77932,0.00012,20.25255]
[1779872059285,35.12,75792.87,0.0,0.78005,0.00012,20.21568]
[1779872064319,35.12,75793.64,0.0,0.78016,0.00012,20.20994]
[1779872073383,35.12,75793.36,0.0,0.78018,0.00012,20.20641]
[1779872078416,35.11,75794.68,0.0,0.78036,0.00012,20.19732]
[1779872084388,35.11,75799.88,0.0,0.78102,0.00012,20.16385]
[1779872087483,35.11,75794.64,0.0,0.78038,0.00012,20.19623]
[1779872089494,35.11,75792.96,0.0,0.78018,0.00012,20.20638]
[1779872094530,35.11,75793.72,0.0,0.78029,0.00012,20.20074]
[1779872099566,35.1,75794.13,0.0,0.78036,0.00012,20.19728]
[1779872104600,35.1,75796.13,0.0,0.78062,0.00012,20.1839]
[1779872109635,35.1,75796.51,0.0,0.78068,0.00012,20.18071]
[1779872115678,35.1,75794.3,0.0,0.78043,0.00012,20.19354]
[1779872120714,35.09,75794.41,0.0,0.78046,0.00012,20.19205]
[1779872125749,35.09,75795.26,0.0,0.78057,0.00012,20.18602]
[1779872130784,35.09,75795.01,0.0,0.78056,0.00012,20.1869]
[1779872135820,35.09,75795.85,0.0,0.7807,0.00012,20.17723]
[1779872140855,35.08,75795.91,0.0,0.78072,0.00012,20.17617]
[1779872145890,35.08,75797.24,0.0,0.7809,0.00012,20.16719]
[1779872149918,35.08,75789.98,0.0,0.78001,0.00012,20.21207]
[1779872155961,35.08,75789.79,0.0,0.78001,0.00012,20.21221]
[1779872160995,35.08,75786.74,0.0,0.77964,0.00012,20.23053]
[1779872165033,35.07,75780.03,0.0,0.77882,0.00012,20.27207]
[1779872170072,35.07,75775.3,0.0,0.77824,0.00012,20.30088]
[1779872173089,35.07,75761.23,0.0,0.7765,0.00012,20.38809]
[1779872174101,35.07,75755.8,0.0,0.77582,0.00013,20.42178]
[1779872176113,35.07,75762.67,0.0,0.77668,0.00012,20.37894]
[1779872178125,35.07,75766.04,0.0,0.77711,0.00012,20.35778]
[1779872184167,35.07,75764.44,0.0,0.77692,0.00012,20.36717]
[1779872189202,35.07,75763.31,0.0,0.77678,0.00012,20.3737]
[1779872194242,35.07,75766.01,0.0,0.77716,0.00012,20.35273]
[1779872199275,35.06,75765.43,0.0,0.77709,0.00012,20.35582]
[1779872204311,35.06,75763.57,0.0,0.77687,0.00012,20.367]
[1779872212366,35.06,75762.02,0.0,0.77669,0.00012,20.376]
[1779872217406,35.06,75760.02,0.0,0.77645,0.00012,20.38805]
[1779872222441,35.06,75754.26,0.0,0.77573,0.00013,20.42334]
[1779872227476,35.06,75753.92,0.0,0.7757,0.00013,20.42499]
[1779872232511,35.06,75752.26,0.0,0.7755,0.00013,20.43488]
[1779872237546,35.05,75750.69,0.0,0.77531,0.00013,20.44422]
[1779872242581,35.05,75749.92,0.0,0.77522,0.00013,20.44862]
[1779872247616,35.05,75749.03,0.0,0.77512,0.00013,20.45378]
[1779872253658,35.05,75745.82,0.0,0.77475,0.00013,20.46951]
[1779872258692,35.05,75742.25,0.0,0.77431,0.00013,20.49118]
[1779872263728,35.05,75742.63,0.0,0.77437,0.00013,20.48835]
[1779872268764,35.05,75743.01,0.0,0.77442,0.00013,20.48552]
[1779872273797,35.04,75742.93,0.0,0.77442,0.00013,20.48553]
[1779872279840,35.04,75742.68,0.0,0.7744,0.00013,20.48644]
[1779872284877,35.04,75746.33,0.0,0.77487,0.00013,20.46329]
[1779872286889,35.04,75751.0,0.0,0.77546,0.00013,20.43419]
[1779872293941,35.04,75751.09,0.0,0.77548,0.00013,20.43317]
[1779872298977,35.04,75751.97,0.0,0.7756,0.00013,20.42739]
[1779872305020,35.04,75752.12,0.0,0.77562,0.00013,20.42602]
[1779872310054,35.04,75756.4,0.0,0.77617,0.00013,20.39916]
[1779872315090,35.03,75754.24,0.0,0.77593,0.00013,20.40836]
[1779872323146,35.03,75758.83,0.0,0.77652,0.00013,20.37895]
[1779872328180,35.03,75759.08,0.0,0.77656,0.00013,20.37684]
[1779872334222,35.03,75759.83,0.0,0.77667,0.00012,20.3715]
[1779872339258,35.02,75761.49,0.0,0.7769,0.00012,20.36005]
[1779872344294,35.02,75762.28,0.0,0.77702,0.00012,20.35402]
[1779872352351,35.01,75761.24,0.0,0.77692,0.00012,20.3587]
[1779872360405,34.97,75760.45,0.0,0.77712,0.00013,20.34826]
[1779872365442,34.93,75760.25,0.0,0.77732,0.00013,20.3379]
[1779872370477,34.91,75764.39,0.0,0.778,0.00012,20.30345]
[1779872375511,34.88,75766.78,0.0,0.77847,0.00012,20.27717]
[1779872381553,34.86,75771.83,0.0,0.77922,0.00012,20.23948]
[1779872386589,34.85,75775.33,0.0,0.77972,0.00012,20.21416]
[1779872395653,34.84,75776.45,0.0,0.77993,0.00012,20.20307]
[1779872400686,34.84,75779.32,0.0,0.78029,0.00012,20.18477]
[1779872404716,34.84,75784.82,0.0,0.78098,0.00012,20.14981]
[1779872409749,34.84,75785.49,0.0,0.78107,0.00012,20.14556]
[1779872414789,34.84,75785.43,0.0,0.78106,0.00012,20.14595]
[1779872419827,34.84,75784.07,0.0,0.78089,0.00012,20.15453]
[1779872423851,34.84,75778.03,0.0,0.78014,0.00012,20.19252]
[1779872428888,34.84,75775.45,0.0,0.77982,0.00012,20.20848]
[1779872433923,34.84,75771.47,0.0,0.77936,0.00012,20.22936]
[1779872438959,34.84,75772.78,0.0,0.77953,0.00012,20.22062]
[1779872443992,34.84,75773.36,0.0,0.77961,0.00012,20.2167]
[1779872449038,34.83,75773.15,0.0,0.77959,0.00012,20.21762]
[1779872454070,34.83,75774.91,0.0,0.77982,0.00012,20.20603]
[1779872459105,34.83,75773.68,0.0,0.77967,0.00012,20.21353]
[1779872466156,34.83,75772.93,0.0,0.77958,0.00012,20.21839]
[1779872477139,34.83,75772.55,0.0,0.77954,0.00012,20.22042]
[1779872480260,34.83,75756.68,0.0,0.77755,0.00013,20.32003]
[1779872481267,34.83,75752.34,0.0,0.77701,0.00013,20.34713]
[1779872486304,34.83,75754.95,0.0,0.77735,0.00013,20.3303]
[1779872492344,34.83,75755.22,0.0,0.77741,0.00013,20.32485]
[1779872497379,34.83,75753.62,0.0,0.77721,0.00013,20.33485]
[1779872500400,34.83,75743.6,0.0,0.77595,0.00013,20.39747]
[1779872503422,34.83,75741.73,0.0,0.77572,0.00013,20.40889]
[1779872508464,34.83,75739.21,0.0,0.7754,0.00013,20.42478]
[1779872510478,34.83,75726.09,0.0,0.77373,0.00013,20.50658]
[1779872511485,34.83,75722.42,0.0,0.77327,0.00013,20.52942]
[1779872516519,34.83,75719.19,0.0,0.77286,0.00013,20.54952]
[1779872521555,34.83,75718.51,0.0,0.77277,0.00013,20.55398]
[1779872525584,34.83,75723.56,0.0,0.7734,0.00013,20.52284]
[1779872528610,34.83,75718.36,0.0,0.77274,0.00013,20.5552]
[1779872533645,34.83,75718.79,0.0,0.7728,0.00013,20.55255]
[1779872537670,34.83,75710.06,0.0,0.77168,0.00013,20.60676]
[1779872538677,34.83,75707.99,0.0,0.77142,0.00013,20.61976]
[1779872543712,34.83,75710.37,0.0,0.77172,0.00013,20.60517]
[1779872548747,34.83,75710.98,0.0,0.77179,0.00013,20.60163]
[1779872552777,34.83,75705.47,0.0,0.77111,0.00013,20.63223]
[1779872555797,34.83,75698.68,0.0,0.77024,0.00013,20.67403]
[1779872560842,34.83,75687.45,0.0,0.76881,0.00013,20.74287]
[1779872561842,34.83,75665.93,0.0,0.76604,0.00013,20.87485]
[1779872562849,34.83,75668.77,0.0,0.76641,0.00013,20.85741]
[1779872567884,34.83,75666.71,0.0,0.76615,0.00013,20.86975]
[1779872569897,34.83,75658.99,0.0,0.76515,0.00013,20.91676]
[1779872574932,34.83,75650.38,0.0,0.76404,0.00013,20.9688]
[1779872576946,34.83,75648.26,0.0,0.76377,0.00013,20.98162]
[1779872582989,34.83,75650.47,0.0,0.76406,0.00013,20.96791]
[1779872584000,34.83,75657.35,0.0,0.76496,0.00013,20.92589]
[1779872585005,34.83,75661.22,0.0,0.76546,0.00013,20.90222]
[1779872590043,34.83,75660.52,0.0,0.76537,0.00013,20.90635]
[1779872595076,34.83,75661.9,0.0,0.76555,0.00013,20.89792]
[1779872596084,34.83,75656.7,0.0,0.76488,0.00013,20.92964]
[1779872601123,34.83,75655.89,0.0,0.76478,0.00013,20.93434]
[1779872606158,34.83,75656.1,0.0,0.76481,0.00013,20.93279]
[1779872611193,34.82,75651.8,0.0,0.76428,0.00013,20.95506]
[1779872616231,34.82,75648.03,0.0,0.7638,0.00013,20.97761]
[1779872621270,34.82,75647.21,0.0,0.7637,0.00013,20.98219]
[1779872623277,34.82,75653.23,0.0,0.76449,0.00013,20.94543]
[1779872628311,34.82,75657.07,0.0,0.76499,0.00013,20.92191]
[1779872633349,34.82,75656.35,0.0,0.76489,0.00013,20.92624]
[1779872637376,34.82,75662.03,0.0,0.76563,0.00013,20.89156]
[1779872642415,34.82,75662.92,0.0,0.76575,0.00013,20.88581]
[1779872648457,34.82,75665.28,0.0,0.76607,0.00013,20.87091]
[1779872653491,34.82,75667.41,0.0,0.76635,0.00013,20.85752]
[1779872658527,34.82,75670.0,0.0,0.76669,0.00013,20.84137]
[1779872663563,34.82,75671.71,0.0,0.76692,0.00013,20.83065]
[1779872668597,34.81,75669.73,0.0,0.76667,0.00013,20.8425]
[1779872673633,34.81,75665.82,0.0,0.76619,0.00013,20.86246]
[1779872678667,34.81,75665.45,0.0,0.76615,0.00013,20.86433]
[1779872683702,34.81,75663.85,0.0,0.76595,0.00013,20.8737]
[1779872688737,34.81,75663.47,0.0,0.76591,0.00013,20.87562]
[1779872694782,34.81,75663.21,0.0,0.76589,0.00013,20.87667]
[1779872699814,34.81,75666.39,0.0,0.76631,0.00013,20.8569]
[1779872704849,34.81,75670.74,0.0,0.76687,0.00013,20.83003]
[1779872709886,34.81,75672.39,0.0,0.76709,0.00013,20.81975]
[1779872714919,34.8,75672.4,0.0,0.76711,0.00013,20.81885]
[1779872719955,34.8,75671.24,0.0,0.76699,0.00013,20.82424]
[1779872725007,34.8,75671.67,0.0,0.76705,0.00013,20.82139]
[1779872729031,34.79,75676.85,0.0,0.76773,0.00013,20.78918]
[1779872733059,34.8,75681.28,0.0,0.76832,0.00013,20.75856]
[1779872738094,34.8,75680.57,0.0,0.76822,0.00013,20.7631]
[1779872743129,34.8,75681.71,0.0,0.76837,0.00013,20.75601]
[1779872745159,34.8,75687.8,0.0,0.76916,0.00013,20.71835]
[1779872746166,34.8,75693.29,0.0,0.76986,0.00013,20.68448]
[1779872750194,34.79,75699.28,0.0,0.77063,0.00013,20.6472]
[1779872754223,34.79,75705.03,0.0,0.77138,0.00013,20.61132]
[1779872759258,34.79,75705.4,0.0,0.77143,0.00013,20.60868]
[1779872763289,34.79,75699.52,0.0,0.77068,0.00013,20.64477]
[1779872764294,34.79,75697.5,0.0,0.77043,0.00013,20.65714]
[1779872769212,34.79,75679.77,0.0,0.76816,0.00013,20.76589]
[1779872774365,34.79,75678.06,0.0,0.76796,0.00013,20.77561]
[1779872779401,34.79,75665.85,0.0,0.76639,0.00013,20.85001]
[1779872780405,34.78,75664.28,0.0,0.76619,0.00013,20.85959]
[1779872785441,34.78,75662.58,0.0,0.76597,0.00013,20.8698]
[1779872790477,34.78,75661.0,0.0,0.76577,0.00013,20.87934]
[1779872795511,34.78,75664.81,0.0,0.76629,0.00013,20.85226]
[1779872800546,34.78,75655.99,0.0,0.76515,0.00013,20.90622]
[1779872801553,34.78,75645.66,0.0,0.76381,0.00013,20.96918]
[1779872802560,34.78,75649.22,0.0,0.76427,0.00013,20.94739]
[1779872805581,34.78,75651.27,0.0,0.76454,0.00013,20.9347]
[1779872810619,34.78,75650.56,0.0,0.76446,0.00013,20.93878]
[1779872816661,34.78,75653.01,0.0,0.76478,0.00013,20.92367]
[1779872821696,34.78,75653.78,0.0,0.76488,0.00013,20.9189]
[1779872826731,34.78,75654.4,0.0,0.76496,0.00013,20.91515]
[1779872828745,34.78,75648.07,0.0,0.76414,0.00013,20.95357]
[1779872831768,34.78,75644.26,0.0,0.76365,0.00013,20.97667]
[1779872836802,34.78,75641.18,0.0,0.76325,0.00013,20.99511]
[1779872841838,34.78,75641.89,0.0,0.76335,0.00013,20.99047]
[1779872846875,34.78,75643.4,0.0,0.76355,0.00013,20.98104]
[1779872848891,34.78,75648.46,0.0,0.76421,0.00013,20.95016]
[1779872853925,34.78,75651.66,0.0,0.76465,0.00013,20.92685]
[1779872858961,34.78,75650.66,0.0,0.76453,0.00013,20.93255]
[1779872863997,34.77,75652.18,0.0,0.76474,0.00013,20.923]
[1779872869031,34.77,75654.01,0.0,0.76498,0.00013,20.91172]
[1779872874065,34.77,75657.26,0.0,0.7654,0.00013,20.89157]
[1779872878095,34.77,75663.3,0.0,0.76619,0.00013,20.85442]
[1779872883129,34.77,75665.4,0.0,0.76646,0.00013,20.84143]
[1779872888166,34.77,75667.08,0.0,0.76668,0.00013,20.83104]
[1779872893201,34.77,75670.36,0.0,0.76711,0.00013,20.81084]
[1779872898236,34.77,75670.45,0.0,0.76712,0.00013,20.81016]
[1779872901256,34.77,75675.96,0.0,0.76784,0.00013,20.77624]
[1779872905288,34.77,75684.72,0.0,0.76896,0.00013,20.72233]
[1779872907300,34.77,75691.83,0.0,0.76988,0.00013,20.67855]
[1779872912334,34.77,75693.48,0.0,0.77012,0.00013,20.66442]
[1779872917370,34.77,75696.36,0.0,0.77049,0.00013,20.64623]
[1779872922405,34.77,75703.02,0.0,0.77135,0.00013,20.60486]
[1779872927439,34.77,75705.84,0.0,0.77171,0.00013,20.58718]
[1779872933483,34.77,75709.13,0.0,0.77214,0.00013,20.56652]
[1779872938518,34.77,75711.55,0.0,0.77245,0.00013,20.55128]
[1779872943553,34.77,75713.63,0.0,0.77272,0.00013,20.53819]
[1779872948588,34.77,75714.67,0.0,0.77285,0.00013,20.53155]
[1779872953624,34.77,75715.02,0.0,0.7729,0.00013,20.5292]
[1779872954631,34.77,75699.98,0.0,0.77098,0.00013,20.62251]
[1779872955638,34.76,75695.54,0.0,0.77042,0.00013,20.64984]
[1779872960673,34.76,75692.28,0.0,0.77002,0.00013,20.66907]
[1779872965709,34.76,75694.21,0.0,0.77028,0.00013,20.6563]
[1779872968731,34.76,75697.89,0.0,0.77076,0.00013,20.63308]
[1779872970743,34.76,75703.44,0.0,0.77148,0.00013,20.59851]
[1779872975778,34.76,75701.45,0.0,0.77125,0.00013,20.60714]
[1779872981820,34.76,75701.96,0.0,0.77131,0.00013,20.60403]
[1779872987862,34.76,75702.67,0.0,0.7714,0.00013,20.59974]
[1779872992897,34.76,75712.05,0.0,0.7726,0.00013,20.54157]
[1779872997933,34.76,75712.11,0.0,0.7726,0.00013,20.54124]
[1779873001961,34.76,75704.97,0.0,0.77169,0.00013,20.58563]
[1779873009013,34.76,75705.32,0.0,0.77174,0.00013,20.58323]
[1779873014056,34.76,75704.68,0.0,0.77166,0.00013,20.58702]
[1779873017068,34.76,75711.09,0.0,0.77248,0.00013,20.54713]
[1779873022103,34.76,75712.01,0.0,0.7726,0.00013,20.54148]
[1779873027139,34.76,75711.65,0.0,0.77255,0.00013,20.54378]
[1779873032183,34.76,75706.95,0.0,0.77198,0.00013,20.56929]
[1779873038225,34.76,75706.68,0.0,0.77194,0.00013,20.57088]
[1779873043264,34.76,75707.37,0.0,0.77203,0.00013,20.56657]
[1779873049321,34.76,75707.42,0.0,0.77204,0.00013,20.56628]
[1779873052327,34.76,75697.83,0.0,0.77081,0.00013,20.62578]
[1779873053335,34.76,75694.82,0.0,0.77043,0.00013,20.64435]
[1779873058371,34.76,75697.32,0.0,0.77075,0.00013,20.62858]
[1779873063405,34.75,75697.77,0.0,0.77082,0.00013,20.62551]
[1779873068441,34.75,75702.6,0.0,0.77144,0.00013,20.59533]
[1779873071471,34.75,75696.85,0.0,0.7707,0.00013,20.63087]
[1779873072477,34.75,75688.3,0.0,0.76961,0.00013,20.68369]
[1779873073485,34.75,75681.14,0.0,0.76869,0.00013,20.72776]
[1779873074491,34.75,75679.1,0.0,0.76842,0.00013,20.74044]
[1779873079525,34.75,75676.7,0.0,0.76811,0.00013,20.75535]
[1779873083553,34.75,75670.77,0.0,0.76735,0.00013,20.79175]
[1779873088590,34.75,75668.51,0.0,0.76706,0.00013,20.80553]
[1779873093623,34.75,75673.82,0.0,0.76777,0.00013,20.76898]
[1779873098659,34.75,75677.05,0.0,0.76819,0.00013,20.74912]
[1779873103694,34.75,75671.81,0.0,0.76751,0.00013,20.78166]
[1779873108728,34.75,75671.25,0.0,0.76743,0.00013,20.78526]
[1779873113764,34.75,75674.81,0.0,0.76789,0.00013,20.76353]
[1779873118798,34.76,75670.65,0.0,0.76735,0.00013,20.78929]
[1779873123833,34.76,75671.23,0.0,0.76742,0.00013,20.78573]
[1779873128869,34.76,75673.89,0.0,0.76777,0.00013,20.76939]
[1779873133905,34.76,75673.35,0.0,0.76769,0.00013,20.77283]
[1779873137934,34.76,75678.7,0.0,0.76838,0.00013,20.74001]
[1779873142968,34.76,75678.3,0.0,0.76832,0.00013,20.74275]
[1779873148003,34.76,75679.53,0.0,0.76848,0.00013,20.73548]
[1779873153039,34.76,75678.23,0.0,0.76833,0.00013,20.74014]
[1779873160090,34.76,75678.85,0.0,0.7684,0.00013,20.73682]
[1779873165125,34.76,75681.31,0.0,0.76871,0.00013,20.7221]
[1779873168148,34.76,75675.58,0.0,0.76796,0.00013,20.75769]
[1779873173181,34.76,75675.04,0.0,0.76788,0.00013,20.76137]
[1779873178216,34.77,75673.82,0.0,0.76772,0.00013,20.76921]
[1779873181248,34.77,75663.48,0.0,0.76638,0.00013,20.83282]
[1779873182257,34.77,75656.7,0.0,0.7655,0.00013,20.87428]
[1779873183263,34.77,75655.39,0.0,0.76533,0.00013,20.88227]
[1779873188301,34.76,75653.96,0.0,0.76515,0.00013,20.89069]
[1779873193333,34.76,75659.18,0.0,0.76584,0.00013,20.85811]
[1779873198370,34.76,75660.12,0.0,0.76598,0.00013,20.85189]
[1779873203403,34.76,75657.32,0.0,0.76562,0.00013,20.86851]
[1779873208440,34.76,75653.63,0.0,0.76516,0.00013,20.89042]
[1779873213473,34.75,75652.67,0.0,0.76507,0.00013,20.89203]
[1779873218507,34.75,75652.45,0.0,0.76505,0.00013,20.89282]
[1779873223543,34.75,75655.97,0.0,0.76552,0.00013,20.8708]
[1779873228579,34.75,75655.61,0.0,0.76548,0.00013,20.87262]
[1779873233613,34.75,75654.0,0.0,0.76528,0.00013,20.88208]
[1779873241671,34.75,75654.38,0.0,0.76534,0.00013,20.87914]
[1779873246706,34.75,75656.43,0.0,0.76561,0.00013,20.86621]
[1779873251741,34.74,75656.44,0.0,0.76562,0.00013,20.86577]
[1779873256776,34.74,75653.76,0.0,0.76528,0.00013,20.88172]
[1779873262687,34.74,75656.02,0.0,0.76559,0.00013,20.86732]
[1779873267853,34.74,75655.59,0.0,0.76554,0.00013,20.86953]
[1779873272888,34.74,75653.83,0.0,0.76535,0.00013,20.87617]
[1779873278930,34.74,75655.19,0.0,0.76554,0.00013,20.86732]
[1779873283965,34.73,75659.59,0.0,0.76611,0.00013,20.83997]
[1779873289001,34.73,75659.03,0.0,0.76605,0.00013,20.84311]
[1779873294036,34.73,75658.75,0.0,0.76602,0.00013,20.84454]
[1779873299071,34.73,75658.53,0.0,0.76599,0.00013,20.84559]
[1779873304106,34.73,75659.62,0.0,0.76614,0.00013,20.83861]
[1779873310148,34.73,75658.61,0.0,0.76602,0.00013,20.84446]
[1779873315185,34.73,75658.77,0.0,0.76604,0.00013,20.8432]
[1779873320217,34.73,75658.99,0.0,0.76608,0.00013,20.84157]
[1779873325253,34.73,75656.52,0.0,0.76577,0.00013,20.85637]
[1779873329281,34.73,75661.57,0.0,0.76643,0.00013,20.82513]
[1779873334316,34.73,75661.2,0.0,0.76641,0.00013,20.8235]
[1779873339353,34.72,75658.36,0.0,0.76604,0.00013,20.84071]
[1779873345393,34.72,75658.11,0.0,0.76602,0.00013,20.84191]
[1779873350428,34.72,75650.96,0.0,0.7651,0.00013,20.88533]
[1779873355463,34.72,75653.92,0.0,0.76549,0.00013,20.86684]
[1779873360498,34.72,75652.72,0.0,0.76534,0.00013,20.8739]
[1779873365533,34.72,75647.71,0.0,0.76469,0.00013,20.90423]
[1779873370571,34.72,75641.84,0.0,0.76394,0.00013,20.93956]
[1779873371585,34.72,75631.54,0.0,0.76259,0.00013,21.00242]
[1779873373599,34.72,75620.44,0.0,0.76113,0.00013,21.06994]
[1779873375610,34.72,75617.85,0.0,0.76079,0.00013,21.08547]
[1779873380643,34.72,75615.39,0.0,0.76047,0.00013,21.10011]
[1779873384669,34.72,75622.44,0.0,0.7614,0.00013,21.05723]
[1779873389705,34.72,75626.01,0.0,0.76187,0.00013,21.03571]
[1779873394740,34.72,75628.07,0.0,0.76217,0.00013,21.0195]
[1779873400784,34.72,75630.93,0.0,0.76254,0.00013,21.0019]
[1779873404812,34.72,75639.31,0.0,0.76364,0.00013,20.95069]
[1779873406825,34.72,75644.59,0.0,0.76433,0.00013,20.91842]
[1779873411860,34.71,75644.55,0.0,0.76434,0.00013,20.91818]
[1779873419916,34.71,75644.89,0.0,0.7644,0.00013,20.91547]
[1779873424952,34.71,75644.18,0.0,0.76431,0.00013,20.91945]
[1779873431033,34.71,75642.05,0.0,0.76404,0.00013,20.93202]
[1779873436068,34.71,75641.13,0.0,0.76393,0.00013,20.93725]
[1779873441103,34.71,75641.24,0.0,0.76395,0.00013,20.93624]
[1779873446138,34.71,75642.7,0.0,0.76415,0.00013,20.92701]
[1779873451172,34.7,75643.97,0.0,0.76435,0.00013,20.91528]
[1779873456211,34.7,75639.46,0.0,0.76376,0.00013,20.94254]
[1779873462252,34.7,75637.78,0.0,0.76355,0.00013,20.95235]
[1779873467288,34.7,75644.12,0.0,0.76439,0.00013,20.91325]
[1779873472322,34.7,75643.59,0.0,0.76432,0.00013,20.91627]
[1779873477359,34.7,75643.13,0.0,0.76427,0.00013,20.91887]
[1779873480379,34.7,75635.7,0.0,0.7633,0.00013,20.96408]
[1779873483400,34.7,75632.99,0.0,0.76295,0.00013,20.98029]
[1779873488436,34.7,75631.03,0.0,0.76271,0.00013,20.99163]
[1779873489445,34.7,75625.84,0.0,0.76202,0.00013,21.02324]
[1779873494478,34.7,75625.01,0.0,0.76192,0.00013,21.02825]
[1779873498506,34.7,75630.91,0.0,0.76269,0.00013,20.99232]
[1779873503541,34.7,75631.82,0.0,0.76281,0.00013,20.98691]
[1779873505557,34.7,75638.86,0.0,0.76373,0.00013,20.94405]
[1779873511597,34.7,75639.02,0.0,0.76376,0.00013,20.93983]
[1779873516635,34.7,75638.6,0.0,0.7637,0.00013,20.94276]
[1779873521671,34.7,75637.56,0.0,0.76356,0.00013,20.94946]
[1779873526705,34.7,75642.03,0.0,0.76414,0.00013,20.92254]
[1779873531740,34.7,75641.01,0.0,0.76399,0.00013,20.9293]
[1779873536774,34.7,75639.13,0.0,0.76373,0.00013,20.9413]
[1779873541810,34.71,75638.92,0.0,0.76369,0.00013,20.94321]
[1779873546845,34.71,75637.61,0.0,0.76351,0.00013,20.95175]
[1779873551885,34.71,75636.45,0.0,0.76335,0.00013,20.95934]
[1779873557924,34.71,75635.14,0.0,0.76317,0.00013,20.9679]
[1779873564811,34.71,75634.66,0.0,0.76309,0.00013,20.97141]
[1779873570015,34.72,75634.95,0.0,0.76312,0.00013,20.97023]
[1779873575043,34.72,75633.78,0.0,0.76298,0.00013,20.97417]
[1779873580078,34.72,75633.06,0.0,0.76287,0.00013,20.97905]
[1779873585113,34.72,75633.37,0.0,0.76291,0.00013,20.97765]
[1779873592162,34.72,75633.04,0.0,0.76285,0.00013,20.98032]
[1779873597196,34.73,75633.34,0.0,0.76288,0.00013,20.97897]
[1779873602232,34.73,75633.3,0.0,0.76286,0.00013,20.9797]
[1779873607268,34.73,75636.98,0.0,0.76333,0.00013,20.95777]
[1779873612303,34.73,75636.62,0.0,0.76327,0.00013,20.96058]
[1779873615334,34.73,75642.57,0.0,0.76405,0.00013,20.92455]
[1779873617338,34.73,75647.44,0.0,0.76468,0.00013,20.89507]
[1779873621365,34.73,75653.46,0.0,0.76546,0.00013,20.85837]
[1779873626404,34.73,75656.47,0.0,0.76584,0.00013,20.84024]
[1779873631436,34.74,75657.56,0.0,0.766,0.00013,20.83028]
[1779873634458,34.74,75662.7,0.0,0.76666,0.00013,20.79902]
[1779873638485,34.74,75671.55,0.0,0.76781,0.00013,20.74463]
[1779873643521,34.74,75674.56,0.0,0.7682,0.00013,20.72592]
[1779873648556,34.73,75674.24,0.0,0.76817,0.00013,20.72761]
[1779873653595,34.74,75678.58,0.0,0.76872,0.00013,20.70124]
[1779873660645,34.74,75684.16,0.0,0.76943,0.00013,20.6674]
[1779873665681,34.74,75681.05,0.0,0.76902,0.00013,20.68705]
[1779873670717,34.74,75681.59,0.0,0.76908,0.00013,20.68405]
[1779873677767,34.74,75682.04,0.0,0.76913,0.00013,20.68169]
[1779873682803,34.74,75683.69,0.0,0.76933,0.00013,20.67182]
[1779873686829,34.74,75688.82,0.0,0.76999,0.00013,20.64044]
[1779873690857,34.75,75694.51,0.0,0.77071,0.00013,20.60573]
[1779873695891,34.75,75696.02,0.0,0.77091,0.00013,20.59348]
[1779873700928,34.75,75691.91,0.0,0.77037,0.00013,20.61975]
[1779873705962,34.75,75692.81,0.0,0.77047,0.00013,20.61496]
[1779873709991,34.76,75687.66,0.0,0.76979,0.00013,20.64744]
[1779873714018,34.76,75685.0,0.0,0.76944,0.00013,20.66433]
[1779873719058,34.76,75683.37,0.0,0.76922,0.00013,20.67493]
[1779873724093,34.76,75683.31,0.0,0.7692,0.00013,20.67578]
[1779873726108,34.76,75690.61,0.0,0.77014,0.00013,20.63087]
[1779873727115,34.76,75695.99,0.0,0.77083,0.00013,20.59772]
[1779873732150,34.76,75701.51,0.0,0.77152,0.00013,20.5641]
[1779873737185,34.76,75702.83,0.0,0.77169,0.00013,20.5559]
[1779873742220,34.76,75701.92,0.0,0.77158,0.00013,20.56153]
[1779873747255,34.76,75699.89,0.0,0.77132,0.00013,20.57408]
[1779873752289,34.76,75700.91,0.0,0.77147,0.00013,20.56399]
[1779873757324,34.76,75704.27,0.0,0.7719,0.00013,20.54313]
[1779873762361,34.76,75703.55,0.0,0.77181,0.00013,20.54764]
[1779873768404,34.76,75704.08,0.0,0.77188,0.00013,20.5444]
[1779873774446,34.76,75705.3,0.0,0.77203,0.00013,20.53688]
[1779873781495,34.76,75706.42,0.0,0.77218,0.00013,20.53]
[1779873788548,34.76,75706.86,0.0,0.77223,0.00013,20.52734]
[1779873794592,34.76,75706.68,0.0,0.77221,0.00013,20.5285]
[1779873801647,34.76,75707.34,0.0,0.77229,0.00013,20.52445]
[1779873806676,34.76,75707.23,0.0,0.77227,0.00013,20.52518]
[1779873811711,34.76,75706.97,0.0,0.77227,0.00013,20.52312]
[1779873816745,34.76,75706.01,0.0,0.77214,0.00013,20.52913]
[1779873822788,34.76,75704.84,0.0,0.77199,0.00013,20.53644]
[1779873827825,34.76,75710.68,0.0,0.77274,0.00013,20.50018]
[1779873828832,34.76,75728.84,0.0,0.77505,0.00013,20.38703]
[1779873830846,34.76,75721.23,0.0,0.77408,0.00013,20.43456]
[1779873834875,34.76,75726.65,0.0,0.77477,0.00013,20.40064]
[1779873835882,34.76,75739.0,0.0,0.77633,0.00013,20.3235]
[1779873840918,34.75,75742.27,0.0,0.77683,0.00013,20.29896]
[1779873845953,34.72,75746.99,0.0,0.77759,0.00013,20.26044]
[1779873850990,34.7,75745.37,0.0,0.77752,0.00013,20.2635]
[1779873856983,34.7,75743.62,0.0,0.77734,0.00013,20.27267]
[1779873862066,34.7,75743.62,0.0,0.77734,0.00013,20.27253]
[1779873867099,34.7,75744.01,0.0,0.7774,0.00013,20.26988]
[1779873874151,34.7,75746.53,0.0,0.77774,0.00013,20.25007]
[1779873876165,34.7,75752.22,0.0,0.77846,0.00013,20.2142]
[1779873881202,34.7,75752.25,0.0,0.77846,0.00013,20.21409]
[1779873886233,34.69,75752.88,0.0,0.77859,0.00013,20.2079]
[1779873891268,34.68,75752.23,0.0,0.77858,0.00013,20.20799]
[1779873896303,34.68,75752.28,0.0,0.7786,0.00013,20.20716]
[1779873901338,34.67,75752.81,0.0,0.77867,0.00013,20.2033]
[1779873905366,34.67,75746.66,0.0,0.7779,0.00013,20.24177]
[1779873910403,34.67,75747.73,0.0,0.77804,0.00013,20.23492]
[1779873915439,34.67,75752.33,0.0,0.77862,0.00013,20.20582]
[1779873920473,34.67,75751.63,0.0,0.77853,0.00013,20.21025]
[1779873925511,34.67,75761.86,0.0,0.77982,0.00013,20.14554]
[1779873926517,34.67,75765.2,0.0,0.78023,0.00013,20.12511]
[1779873931553,34.67,75764.88,0.0,0.78023,0.00013,20.12275]
[1779873936588,34.67,75762.97,0.0,0.77999,0.00013,20.13473]
[1779873941623,34.67,75762.52,0.0,0.77993,0.00013,20.13753]
[1779873944645,34.67,75757.39,0.0,0.77929,0.00013,20.16991]
[1779873949679,34.67,75755.99,0.0,0.77912,0.00013,20.17855]
[1779873954714,34.67,75756.9,0.0,0.77925,0.00013,20.17201]
[1779873961763,34.67,75759.39,0.0,0.77956,0.00013,20.15608]
[1779873964784,34.67,75752.92,0.0,0.77875,0.00013,20.19689]
[1779873969820,34.67,75750.95,0.0,0.77851,0.00013,20.20904]
[1779873974854,34.67,75751.88,0.0,0.77863,0.00013,20.2029]
[1779873979890,34.67,75753.96,0.0,0.7789,0.00013,20.18946]
[1779873984924,34.66,75749.05,0.0,0.77828,0.00013,20.22018]
[1779873989963,34.66,75748.7,0.0,0.77825,0.00013,20.222]
[1779873996008,34.66,75748.89,0.0,0.77831,0.00013,20.21663]
[1779874001036,34.66,75750.01,0.0,0.77845,0.00013,20.20923]
[1779874008045,34.66,75750.18,0.0,0.77847,0.00013,20.20859]
[1779874015134,34.66,75751.22,0.0,0.77859,0.00013,20.20248]
[1779874020170,34.66,75751.93,0.0,0.77867,0.00013,20.19836]
[1779874025204,34.67,75753.82,0.0,0.7789,0.00013,20.18683]
[1779874027218,34.67,75760.97,0.0,0.7798,0.00013,20.14188]
[1779874030239,34.67,75755.75,0.0,0.77913,0.00013,20.17522]
[1779874035275,34.67,75756.71,0.0,0.77926,0.00013,20.1691]
[1779874042323,34.67,75754.35,0.0,0.77897,0.00013,20.18367]
[1779874048372,34.67,75755.18,0.0,0.77907,0.00013,20.17835]
[1779874053401,34.67,75756.7,0.0,0.77928,0.00013,20.16536]
[1779874058436,34.67,75758.79,0.0,0.77954,0.00013,20.15261]
[1779874063471,34.67,75761.32,0.0,0.77985,0.00013,20.13684]
[1779874069513,34.67,75761.12,0.0,0.77983,0.00013,20.13789]
[1779874074556,34.67,75760.97,0.0,0.77981,0.00013,20.13865]
[1779874081597,34.67,75759.17,0.0,0.77959,0.00013,20.14971]
[1779874086640,34.67,75756.82,0.0,0.7793,0.00013,20.16421]
[1779874091674,34.66,75758.27,0.0,0.77949,0.00013,20.15466]
[1779874096710,34.67,75763.08,0.0,0.78009,0.00013,20.12451]
[1779874101745,34.67,75766.7,0.0,0.78054,0.00013,20.102]
[1779874104771,34.67,75744.89,0.0,0.77779,0.00013,20.24018]
[1779874105775,34.67,75734.51,0.0,0.77647,0.00013,20.30566]
[1779874107788,34.67,75732.9,0.0,0.77626,0.00013,20.31594]
[1779874110812,34.67,75727.57,0.0,0.77558,0.00013,20.34956]
[1779874115855,34.67,75725.88,0.0,0.77539,0.00013,20.35655]
[1779874116862,34.67,75731.64,0.0,0.77612,0.00013,20.32037]
[1779874118876,34.67,75732.82,0.0,0.77627,0.00013,20.313]
[1779874123912,34.67,75730.73,0.0,0.77601,0.00013,20.32622]
[1779874128946,34.67,75729.03,0.0,0.77579,0.00013,20.33677]
[1779874133981,34.67,75729.93,0.0,0.77591,0.00013,20.33108]
[1779874134988,34.67,75724.12,0.0,0.77517,0.00013,20.36753]
[1779874137003,34.67,75720.91,0.0,0.77476,0.00013,20.38757]
[1779874142040,34.67,75720.25,0.0,0.77468,0.00013,20.39152]
[1779874147080,34.67,75719.26,0.0,0.77456,0.00013,20.39755]
[1779874152110,34.67,75717.15,0.0,0.77429,0.00013,20.41066]
[1779874157146,34.67,75712.06,0.0,0.77365,0.00013,20.44223]
[1779874164196,34.67,75711.45,0.0,0.77357,0.00013,20.44611]
[1779874169230,34.67,75711.5,0.0,0.77357,0.00013,20.44584]
[1779874174264,34.67,75711.49,0.0,0.7736,0.00013,20.44212]
[1779874179302,34.67,75710.98,0.0,0.77353,0.00013,20.4452]
[1779874184337,34.67,75711.25,0.0,0.77357,0.00013,20.44343]
[1779874189373,34.67,75713.83,0.0,0.7739,0.00013,20.42727]
[1779874194407,34.67,75715.96,0.0,0.77417,0.00013,20.41402]
[1779874199441,34.67,75716.49,0.0,0.77424,0.00013,20.41082]
[1779874204478,34.67,75722.29,0.0,0.77498,0.00013,20.37454]
[1779874206492,34.67,75726.93,0.0,0.77556,0.00013,20.34553]
[1779874211526,34.67,75731.87,0.0,0.77619,0.00013,20.31486]
[1779874216562,34.67,75733.65,0.0,0.77642,0.00013,20.30345]
[1779874221598,34.67,75737.39,0.0,0.7769,0.00013,20.27954]
[1779874225625,34.67,75732.31,0.0,0.77626,0.00013,20.31131]
[1779874230660,34.67,75734.73,0.0,0.77656,0.00013,20.29619]
[1779874235695,34.67,75739.5,0.0,0.77718,0.00013,20.26283]
[1779874240729,34.67,75740.05,0.0,0.77725,0.00013,20.25983]
[1779874245765,34.67,75738.74,0.0,0.77707,0.00013,20.26853]
[1779874250799,34.67,75738.18,0.0,0.77699,0.00013,20.27241]
[1779874253823,34.67,75732.87,0.0,0.77632,0.00013,20.306]
[1779874257850,34.67,75727.04,0.0,0.77557,0.00013,20.34269]
[1779874262886,34.67,75724.04,0.0,0.77519,0.00013,20.36146]
[1779874267921,34.67,75721.75,0.0,0.7749,0.00013,20.37573]
[1779874269935,34.67,75716.65,0.0,0.77425,0.00013,20.40763]
[1779874274970,34.67,75721.4,0.0,0.77486,0.00013,20.37775]
[1779874280014,34.67,75720.55,0.0,0.77475,0.00013,20.38304]
[1779874287057,34.67,75719.28,0.0,0.77459,0.00013,20.39093]
[1779874292090,34.67,75715.98,0.0,0.7742,0.00013,20.40781]
[1779874298133,34.67,75715.52,0.0,0.77414,0.00013,20.41064]
[1779874303168,34.67,75711.55,0.0,0.77363,0.00013,20.4354]
[1779874308202,34.67,75710.25,0.0,0.77347,0.00013,20.44343]
[1779874313237,34.67,75709.2,0.0,0.77334,0.00013,20.4499]
[1779874316258,34.67,75714.3,0.0,0.77399,0.00013,20.41804]
[1779874321294,34.67,75714.59,0.0,0.77403,0.00013,20.41626]
[1779874326329,34.67,75714.88,0.0,0.77406,0.00013,20.41449]
[1779874331365,34.67,75716.21,0.0,0.77423,0.00013,20.4062]
[1779874335392,34.67,75721.4,0.0,0.77489,0.00013,20.37382]
[1779874338413,34.67,75727.06,0.0,0.77561,0.00013,20.3385]
[1779874342441,34.67,75735.32,0.0,0.77665,0.00013,20.28696]
[1779874347477,34.67,75743.31,0.0,0.77767,0.00013,20.23639]
[1779874352511,34.67,75744.86,0.0,0.7779,0.00013,20.22254]
[1779874357546,34.67,75748.92,0.0,0.77841,0.00013,20.19668]
[1779874362581,34.67,75753.46,0.0,0.77899,0.00013,20.16796]
[1779874367619,34.67,75755.99,0.0,0.77931,0.00013,20.15196]
[1779874372652,34.67,75756.83,0.0,0.77941,0.00013,20.1467]
[1779874377688,34.67,75756.7,0.0,0.77939,0.00013,20.14761]
[1779874382724,34.67,75756.42,0.0,0.77936,0.00013,20.14946]
[1779874387759,34.67,75759.34,0.0,0.77972,0.00013,20.13108]
[1779874392793,34.67,75756.48,0.0,0.77936,0.00013,20.14933]
[1779874397828,34.67,75757.56,0.0,0.77949,0.00013,20.14267]
[1779874406892,34.67,75757.4,0.0,0.77947,0.00013,20.14407]
[1779874413941,34.67,75755.31,0.0,0.77922,0.00013,20.15378]
[1779874418975,34.67,75755.33,0.0,0.77922,0.00013,20.15385]
[1779874424012,34.67,75755.96,0.0,0.7793,0.00013,20.1501]
[1779874430055,34.68,75757.33,0.0,0.77946,0.00013,20.14173]
[1779874435096,34.68,75760.62,0.0,0.77987,0.00013,20.12121]
[1779874440134,34.68,75761.18,0.0,0.77994,0.00013,20.11775]
[1779874445164,34.68,75764.47,0.0,0.78036,0.00013,20.09689]
[1779874450200,34.68,75767.74,0.0,0.78076,0.00013,20.07621]
[1779874455234,34.68,75774.11,0.0,0.78156,0.00013,20.03589]
[1779874458259,34.68,75778.04,0.0,0.78203,0.00012,20.01205]
[1779874463294,34.68,75778.07,0.0,0.78203,0.00012,20.01226]
[1779874468330,34.68,75781.85,0.0,0.78249,0.00012,19.98858]
[1779874471350,34.68,75774.19,0.0,0.78155,0.00013,20.03401]
[1779874476386,34.68,75775.19,0.0,0.78168,0.00013,20.02773]
[1779874477392,34.68,75766.79,0.0,0.78062,0.00013,20.08101]
[1779874478399,34.68,75763.97,0.0,0.78027,0.00013,20.09895]
[1779874483434,34.69,75763.0,0.0,0.78014,0.00013,20.10535]
[1779874488470,34.69,75762.73,0.0,0.7801,0.00013,20.10739]
[1779874490484,34.69,75756.99,0.0,0.77938,0.00013,20.1437]
[1779874496528,34.69,75757.26,0.0,0.77941,0.00013,20.14205]
[1779874501561,34.69,75757.93,0.0,0.7795,0.00013,20.13786]
[1779874506597,34.69,75758.92,0.0,0.77962,0.00013,20.13167]
[1779874511632,34.69,75758.74,0.0,0.77959,0.00013,20.13288]
[1779874516667,34.69,75759.92,0.0,0.77974,0.00013,20.12549]
[1779874521702,34.69,75763.41,0.0,0.78018,0.00013,20.10347]
[1779874527744,34.69,75766.26,0.0,0.78053,0.00013,20.0856]
[1779874533787,34.69,75765.84,0.0,0.78052,0.00013,20.08406]
[1779874535801,34.69,75774.19,0.0,0.78156,0.00013,20.03101]
[1779874540835,34.69,75774.46,0.0,0.7816,0.00013,20.02922]
[1779874545875,34.69,75773.35,0.0,0.78147,0.00013,20.036]
[1779874549899,34.68,75781.26,0.0,0.78246,0.00012,19.98557]
[1779874550905,34.68,75780.24,0.0,0.78233,0.00012,19.99206]
[1779874553927,34.68,75787.67,0.0,0.78326,0.00012,19.94482]
[1779874554937,34.68,75789.43,0.0,0.78348,0.00012,19.93361]
[1779874557961,34.68,75794.99,0.0,0.78417,0.00012,19.89823]
[1779874558964,34.68,75800.72,0.0,0.78488,0.00012,19.86152]
[1779874562004,34.68,75805.68,0.0,0.7855,0.00012,19.8298]
[1779874567028,34.69,75810.72,0.0,0.78612,0.00012,19.79779]
[1779874571059,34.69,75816.18,0.0,0.78678,0.00012,19.76361]
[1779874576092,34.69,75822.0,0.0,0.78747,0.00012,19.72743]
[1779874581126,34.69,75821.97,0.0,0.78744,0.00012,19.72902]
[1779874583142,34.7,75816.1,0.0,0.7867,0.00012,19.76745]
[1779874584148,34.7,75812.67,0.0,0.78628,0.00012,19.78939]
[1779874589182,34.7,75812.73,0.0,0.78629,0.00012,19.7888]
[1779874594218,34.7,75803.64,0.0,0.78519,0.00012,19.84357]
[1779874599251,34.7,75804.7,0.0,0.78529,0.00012,19.83823]
[1779874603282,34.7,75810.05,0.0,0.78594,0.00012,19.80477]
[1779874608319,34.7,75814.19,0.0,0.78645,0.00012,19.77829]
[1779874610332,34.7,75820.98,0.0,0.78729,0.00012,19.73474]
[1779874611341,34.7,75823.82,0.0,0.78764,0.00012,19.71655]
[1779874616374,34.7,75823.51,0.0,0.7876,0.00012,19.71868]
[1779874621412,34.7,75825.33,0.0,0.78782,0.00012,19.70718]
[1779874623426,34.7,75831.93,0.0,0.78863,0.00012,19.6649]
[1779874628462,34.71,75829.54,0.0,0.78832,0.00012,19.6809]
[1779874633495,34.71,75830.42,0.0,0.78842,0.00012,19.67591]
[1779874638531,34.71,75828.79,0.0,0.78822,0.00012,19.68642]
[1779874643566,34.71,75830.45,0.0,0.78842,0.00012,19.6758]
[1779874648601,34.71,75831.23,0.0,0.78851,0.00012,19.67085]
[1779874652633,34.71,75825.62,0.0,0.78785,0.00012,19.70311]
[1779874659678,34.71,75824.15,0.0,0.78768,0.00012,19.71225]
[1779874663706,34.71,75818.92,0.0,0.78704,0.00012,19.74552]
[1779874672713,34.71,75818.2,0.0,0.78696,0.00012,19.74939]
[1779874674783,34.7,75812.78,0.0,0.7863,0.00012,19.78389]
[1779874679819,34.7,75811.71,0.0,0.78618,0.00012,19.79005]
[1779874684853,34.7,75812.82,0.0,0.78632,0.00012,19.78247]
[1779874687874,34.7,75819.15,0.0,0.7871,0.00012,19.74194]
[1779874691902,34.7,75824.31,0.0,0.78774,0.00012,19.709]
[1779874694922,34.7,75829.79,0.0,0.78841,0.00012,19.67394]
[1779874698951,34.7,75835.88,0.0,0.78915,0.00012,19.63486]
[1779874702979,34.7,75841.49,0.0,0.78986,0.00012,19.59784]
[1779874708014,34.7,75842.67,0.0,0.79001,0.00012,19.58957]
[1779874710030,34.7,75860.01,0.0,0.79214,0.00012,19.47706]
[1779874711036,34.7,75863.3,0.0,0.79255,0.00012,19.45271]
[1779874716084,34.71,75864.66,0.0,0.79263,0.00012,19.44876]
[1779874720121,34.71,75871.22,0.0,0.79341,0.00012,19.4069]
[1779874722137,34.71,75876.12,0.0,0.79403,0.00012,19.37356]
[1779874727170,34.7,75879.21,0.0,0.79444,0.00012,19.35145]
[1779874732204,34.7,75878.26,0.0,0.79436,0.00012,19.35569]
[1779874737239,34.69,75879.68,0.0,0.79458,0.00012,19.34374]
[1779874742274,34.69,75878.26,0.0,0.79443,0.00012,19.35186]
[1779874747310,34.68,75876.69,0.0,0.79426,0.00012,19.36123]
[1779874752345,34.69,75874.65,0.0,0.794,0.00012,19.37476]
[1779874756374,34.68,75869.62,0.0,0.79341,0.00012,19.40658]
[1779874761410,34.69,75869.41,0.0,0.79336,0.00012,19.40912]
[1779874766444,34.68,75865.35,0.0,0.7929,0.00012,19.4338]
[1779874769464,34.68,75871.25,0.0,0.79364,0.00012,19.39426]
[1779874774500,34.68,75872.0,0.0,0.79375,0.00012,19.38613]
[1779874779538,34.68,75871.06,0.0,0.79362,0.00012,19.39315]
[1779874783569,34.68,75865.42,0.0,0.79294,0.00012,19.42955]
[1779874788605,34.68,75863.3,0.0,0.7927,0.00012,19.44216]
[1779874793639,34.68,75861.97,0.0,0.79254,0.00012,19.45058]
[1779874798675,34.68,75861.66,0.0,0.79251,0.00012,19.4524]
[1779874804717,34.68,75861.12,0.0,0.79245,0.00012,19.45566]
[1779874808745,34.68,75855.23,0.0,0.79173,0.00012,19.49383]
[1779874813780,34.68,75854.83,0.0,0.79168,0.00012,19.49659]
[1779874819826,34.68,75855.44,0.0,0.79174,0.00012,19.49295]
[1779874827878,34.69,75856.02,0.0,0.79177,0.00012,19.49171]
[1779874833928,34.69,75855.26,0.0,0.79166,0.00012,19.49505]
[1779874838954,34.7,75858.22,0.0,0.792,0.00012,19.47749]
[1779874843990,34.7,75858.43,0.0,0.792,0.00012,19.47735]
[1779874849025,34.7,75857.82,0.0,0.79192,0.00012,19.48144]
[1779874854060,34.7,75858.94,0.0,0.79204,0.00012,19.47545]
[1779874859095,34.7,75855.05,0.0,0.79156,0.00012,19.50071]
[1779874865137,34.7,75855.22,0.0,0.79158,0.00012,19.4999]
[1779874870180,34.71,75856.25,0.0,0.7917,0.00012,19.49333]
[1779874871188,34.71,75846.77,0.0,0.79054,0.00012,19.55449]
[1779874872187,34.71,75843.14,0.0,0.7901,0.00012,19.57782]
[1779874877222,34.7,75844.93,0.0,0.79033,0.00012,19.56578]
[1779874882267,34.7,75846.73,0.0,0.79056,0.00012,19.55367]
[1779874888310,34.7,75848.1,0.0,0.79074,0.00012,19.54419]
[1779874893344,34.7,75849.58,0.0,0.79096,0.00012,19.53031]
[1779874903415,34.7,75849.95,0.0,0.79102,0.00012,19.52682]
[1779874908450,34.69,75846.15,0.0,0.79057,0.00012,19.55068]
[1779874914410,34.69,75847.81,0.0,0.79079,0.00012,19.53915]
[1779874924480,34.69,75849.4,0.0,0.79101,0.00012,19.52754]
[1779874930605,34.69,75851.27,0.0,0.79125,0.00012,19.51468]
[1779874935640,34.68,75851.49,0.0,0.79129,0.00012,19.5126]
[1779874941681,34.68,75852.24,0.0,0.79139,0.00012,19.50695]
[1779874948731,34.68,75852.63,0.0,0.79146,0.00012,19.50351]
[1779874953768,34.68,75849.53,0.0,0.79112,0.00012,19.51907]
[1779874958800,34.67,75849.43,0.0,0.79112,0.00012,19.5189]
[1779874964843,34.67,75849.18,0.0,0.7911,0.00012,19.51984]
[1779874969883,34.67,75848.87,0.0,0.79107,0.00012,19.52177]
[1779874975925,34.67,75847.91,0.0,0.79095,0.00012,19.52797]
[1779874982973,34.67,75847.69,0.0,0.79092,0.00012,19.52945]
[1779874988010,34.67,75847.26,0.0,0.79087,0.00012,19.53213]
[1779874993045,34.67,75846.17,0.0,0.79074,0.00012,19.53903]
[1779874998080,34.67,75847.46,0.0,0.7909,0.00012,19.53058]
[1779875005087,34.67,75847.24,0.0,0.79087,0.00012,19.53189]
[1779875010164,34.67,75847.77,0.0,0.79094,0.00012,19.52839]
[1779875015199,34.67,75848.16,0.0,0.79102,0.00012,19.52201]
[1779875020233,34.67,75857.81,0.0,0.79219,0.00012,19.45956]
[1779875026289,34.67,75859.8,0.0,0.79244,0.00012,19.44666]
[1779875027284,34.67,75848.01,0.0,0.791,0.00012,19.52287]
[1779875034331,34.67,75844.49,0.0,0.79057,0.00012,19.54545]
[1779875039368,34.67,75843.36,0.0,0.79043,0.00012,19.55302]
[1779875044403,34.67,75842.87,0.0,0.79036,0.00012,19.55659]
[1779875049446,34.67,75842.53,0.0,0.79031,0.00012,19.55921]
[1779875054478,34.67,75843.49,0.0,0.79043,0.00012,19.55306]
[1779875060520,34.67,75847.21,0.0,0.79089,0.00012,19.52894]
[1779875065555,34.67,75844.17,0.0,0.79051,0.00012,19.54851]
[1779875070590,34.67,75846.57,0.0,0.7908,0.00012,19.53343]
[1779875075625,34.68,75848.23,0.0,0.79102,0.00012,19.51949]
[1779875081667,34.68,75847.68,0.0,0.79094,0.00012,19.52368]
[1779875086702,34.68,75851.36,0.0,0.79138,0.00012,19.50048]
[1779875091737,34.68,75851.63,0.0,0.7914,0.00012,19.49933]
[1779875099793,34.68,75852.19,0.0,0.79146,0.00012,19.49622]
[1779875104828,34.68,75852.6,0.0,0.79151,0.00012,19.49345]
[1779875108856,34.68,75858.67,0.0,0.79225,0.00012,19.45414]
[1779875113891,34.68,75858.28,0.0,0.7922,0.00012,19.45674]
[1779875119933,34.68,75855.76,0.0,0.7919,0.00012,19.47301]
[1779875124968,34.68,75854.06,0.0,0.79169,0.00012,19.48394]
[1779875130008,34.68,75854.53,0.0,0.79175,0.00012,19.4808]
[1779875135040,34.68,75855.61,0.0,0.79191,0.00012,19.46996]
[1779875141081,34.68,75855.58,0.0,0.79191,0.00012,19.47011]
[1779875148133,34.68,75855.18,0.0,0.79186,0.00012,19.47264]
[1779875153166,34.68,75851.98,0.0,0.79147,0.00012,19.49334]
[1779875162229,34.68,75851.97,0.0,0.79146,0.00012,19.49393]
[1779875167264,34.68,75853.07,0.0,0.79158,0.00012,19.48734]
[1779875172298,34.68,75853.65,0.0,0.79165,0.00012,19.484]
[1779875177334,34.68,75855.83,0.0,0.79191,0.00012,19.4699]
[1779875182368,34.68,75855.94,0.0,0.79193,0.00012,19.46922]
[1779875187405,34.69,75853.22,0.0,0.79159,0.00012,19.4869]
[1779875192445,34.69,75839.0,0.0,0.78988,0.00012,19.57524]
[1779875193448,34.69,75832.87,0.0,0.78913,0.00012,19.61455]
[1779875199492,34.69,75829.01,0.0,0.78866,0.00012,19.63905]
[1779875202511,34.68,75823.08,0.0,0.78793,0.00012,19.67696]
[1779875205532,34.68,75817.85,0.0,0.78729,0.00012,19.71023]
[1779875211575,34.68,75814.97,0.0,0.78695,0.00012,19.72801]
[1779875216611,34.68,75813.49,0.0,0.78678,0.00012,19.73692]
[1779875221645,34.68,75811.13,0.0,0.7865,0.00012,19.75146]
[1779875226681,34.68,75809.17,0.0,0.78627,0.00012,19.76344]
[1779875232722,34.67,75809.02,0.0,0.78626,0.00012,19.76368]
[1779875237757,34.67,75812.28,0.0,0.78668,0.00012,19.74225]
[1779875240778,34.67,75818.62,0.0,0.78746,0.00012,19.70135]
[1779875245814,34.67,75821.0,0.0,0.78776,0.00012,19.68582]
[1779875250848,34.67,75821.31,0.0,0.7878,0.00012,19.68358]
[1779875255884,34.67,75824.14,0.0,0.78818,0.00012,19.66136]
[1779875260918,34.67,75826.15,0.0,0.78843,0.00012,19.64822]
[1779875265953,34.67,75828.49,0.0,0.78873,0.00012,19.633]
[1779875270989,34.67,75837.35,0.0,0.78982,0.00012,19.57579]
[1779875271995,34.67,75838.45,0.0,0.78995,0.00012,19.56873]
[1779875277030,34.67,75837.77,0.0,0.78986,0.00012,19.57331]
[1779875282068,34.67,75839.42,0.0,0.79006,0.00012,19.5629]
[1779875287103,34.67,75839.92,0.0,0.79012,0.00012,19.55997]
[1779875292138,34.67,75838.96,0.0,0.78999,0.00012,19.5665]
[1779875297173,34.67,75836.27,0.0,0.78966,0.00012,19.58412]
[1779875302208,34.67,75836.02,0.0,0.78962,0.00012,19.58595]
[1779875307245,34.67,75835.76,0.0,0.78959,0.00012,19.58786]
[1779875312322,34.67,75832.86,0.0,0.78926,0.00012,19.60293]
[1779875317356,34.67,75832.94,0.0,0.78926,0.00012,19.60253]
[1779875318363,34.67,75826.76,0.0,0.7885,0.00012,19.64225]
[1779875323398,34.67,75825.87,0.0,0.7884,0.00012,19.64783]
[1779875328433,34.67,75826.21,0.0,0.78844,0.00012,19.64546]
[1779875333468,34.67,75825.56,0.0,0.78836,0.00012,19.64954]
[1779875338503,34.67,75824.77,0.0,0.78827,0.00012,19.65456]
[1779875343540,34.67,75823.36,0.0,0.7881,0.00012,19.66358]
[1779875348576,34.67,75823.58,0.0,0.78812,0.00012,19.66217]
[1779875353611,34.67,75825.36,0.0,0.78834,0.00012,19.65083]
[1779875358646,34.67,75822.07,0.0,0.78793,0.00012,19.67206]
[1779875367641,34.67,75821.54,0.0,0.78787,0.00012,19.67559]
[1779875377712,34.67,75821.24,0.0,0.78785,0.00012,19.67395]
[1779875382817,34.67,75823.06,0.0,0.78807,0.00012,19.66239]
[1779875387852,34.68,75825.33,0.0,0.78835,0.00012,19.64793]
[1779875388859,34.68,75833.51,0.0,0.78935,0.00012,19.59535]
[1779875389866,34.68,75834.95,0.0,0.78953,0.00012,19.58616]
[1779875394902,34.68,75840.49,0.0,0.7902,0.00012,19.55099]
[1779875399937,34.68,75842.17,0.0,0.79039,0.00012,19.54078]
[1779875406991,34.68,75841.43,0.0,0.7903,0.00012,19.54574]
[1779875413029,34.68,75838.99,0.0,0.79,0.00012,19.56147]
[1779875419073,34.68,75837.59,0.0,0.78983,0.00012,19.57043]
[1779875424109,34.68,75840.96,0.0,0.79024,0.00012,19.54874]
[1779875426125,34.68,75847.53,0.0,0.79104,0.00012,19.50646]
[1779875428074,34.68,75850.47,0.0,0.7914,0.00012,19.48768]
[1779875433176,34.68,75851.73,0.0,0.79157,0.00012,19.47631]
[1779875438217,34.68,75853.9,0.0,0.79183,0.00012,19.46271]
[1779875443253,34.68,75854.43,0.0,0.79188,0.00012,19.45983]
[1779875447283,34.69,75844.51,0.0,0.79066,0.00012,19.52427]
[1779875448287,34.69,75840.81,0.0,0.79021,0.00012,19.54818]
[1779875453323,34.69,75842.91,0.0,0.79046,0.00012,19.53478]
[1779875458357,34.69,75842.37,0.0,0.79039,0.00012,19.53843]
[1779875468435,34.69,75841.09,0.0,0.79022,0.00012,19.54777]
[1779875477520,34.69,75846.64,0.0,0.79088,0.00012,19.51288]
[1779875478509,34.69,75826.17,0.0,0.78837,0.00012,19.64475]
[1779875480520,34.69,75818.59,0.0,0.78744,0.00012,19.69328]
[1779875485555,34.69,75820.05,0.0,0.78762,0.00012,19.6836]
[1779875490590,34.69,75820.71,0.0,0.78771,0.00012,19.67911]
[1779875495636,34.69,75820.34,0.0,0.7877,0.00012,19.67749]
[1779875500706,34.69,75808.4,0.0,0.78623,0.00012,19.7536]
[1779875505740,34.69,75802.88,0.0,0.78556,0.00012,19.7881]
[1779875510775,34.68,75796.54,0.0,0.78479,0.00012,19.82785]
[1779875515810,34.68,75790.58,0.0,0.78406,0.00012,19.86528]
[1779875520844,34.68,75790.19,0.0,0.78401,0.00012,19.86745]
[1779875526888,34.68,75792.31,0.0,0.78428,0.00012,19.85383]
[1779875531923,34.68,75790.62,0.0,0.78407,0.00012,19.86447]
[1779875534943,34.68,75784.71,0.0,0.78334,0.00012,19.90196]
[1779875538971,34.68,75789.03,0.0,0.78388,0.00012,19.87403]
[1779875541992,34.68,75795.05,0.0,0.78463,0.00012,19.83564]
[1779875547028,34.68,75793.12,0.0,0.78439,0.00012,19.84808]
[1779875552063,34.68,75791.61,0.0,0.78423,0.00012,19.85406]
[1779875554087,34.68,75800.33,0.0,0.78531,0.00012,19.79848]
[1779875555084,34.68,75802.92,0.0,0.78563,0.00012,19.78202]
[1779875560120,34.68,75802.93,0.0,0.78562,0.00012,19.78255]
[1779875565154,34.68,75803.63,0.0,0.7857,0.00012,19.77818]
[1779875570190,34.68,75801.98,0.0,0.7855,0.00012,19.78855]
[1779875575224,34.68,75799.57,0.0,0.78521,0.00012,19.80375]
[1779875580262,34.68,75799.57,0.0,0.78521,0.00012,19.80351]
[1779875585294,34.68,75799.36,0.0,0.78519,0.00012,19.80451]
[1779875590329,34.68,75798.89,0.0,0.78514,0.00012,19.80734]
[1779875596371,34.68,75799.49,0.0,0.78522,0.00012,19.80325]
[1779875601405,34.68,75798.32,0.0,0.78508,0.00012,19.81047]
[1779875606440,34.68,75800.3,0.0,0.78532,0.00012,19.79767]
[1779875611476,34.68,75799.95,0.0,0.78531,0.00012,19.79599]
[1779875616511,34.68,75801.98,0.0,0.78556,0.00012,19.78295]
[1779875621546,34.68,75803.16,0.0,0.78571,0.00012,19.77534]
[1779875626581,34.68,75803.7,0.0,0.78578,0.00012,19.77184]
[1779875634636,34.68,75804.82,0.0,0.78592,0.00012,19.76463]
[1779875635644,34.68,75811.49,0.0,0.78674,0.00012,19.72191]
[1779875637658,34.68,75813.08,0.0,0.78694,0.00012,19.71182]
[1779875641691,34.68,75818.12,0.0,0.78756,0.00012,19.67976]
[1779875646722,34.68,75817.59,0.0,0.78748,0.00012,19.68367]
[1779875651755,34.68,75818.13,0.0,0.78754,0.00012,19.68069]
[1779875654777,34.68,75833.39,0.0,0.78941,0.00012,19.58305]
[1779875659812,34.68,75834.39,0.0,0.78952,0.00012,19.57709]
[1779875664847,34.68,75836.11,0.0,0.78972,0.00012,19.5666]
[1779875669881,34.69,75835.55,0.0,0.78964,0.00012,19.5708]
[1779875674917,34.69,75834.86,0.0,0.78957,0.00012,19.57217]
[1779875679952,34.69,75835.08,0.0,0.78959,0.00012,19.57118]
[1779875684999,34.69,75835.74,0.0,0.78966,0.00012,19.56745]
[1779875690026,34.69,75835.57,0.0,0.78963,0.00012,19.56906]
[1779875695060,34.69,75835.74,0.0,0.78964,0.00012,19.56849]
[1779875700097,34.69,75835.5,0.0,0.7896,0.00012,19.57056]
[1779875702111,34.7,75827.98,0.0,0.78868,0.00012,19.61909]
[1779875709161,34.7,75827.41,0.0,0.7886,0.00012,19.62305]
[1779875711172,34.7,75822.29,0.0,0.78797,0.00012,19.656]
[1779875716229,34.7,75829.0,0.0,0.7888,0.00012,19.61292]
[1779875722273,34.7,75827.82,0.0,0.78865,0.00012,19.62075]
[1779875727306,34.7,75828.27,0.0,0.7887,0.00012,19.61805]
[1779875734354,34.7,75824.81,0.0,0.7883,0.00012,19.63675]
[1779875740261,34.7,75823.48,0.0,0.78813,0.00012,19.64546]
[1779875745432,34.7,75821.92,0.0,0.78793,0.00012,19.65562]
[1779875751474,34.7,75822.42,0.0,0.78799,0.00012,19.65261]
[1779875756509,34.7,75826.76,0.0,0.78852,0.00012,19.62492]
[1779875758523,34.7,75820.35,0.0,0.78773,0.00012,19.66616]
[1779875762551,34.7,75811.16,0.0,0.7866,0.00012,19.72502]
[1779875763558,34.7,75809.54,0.0,0.7864,0.00012,19.73533]
[1779875768594,34.7,75811.12,0.0,0.7866,0.00012,19.72487]
[1779875774635,34.7,75807.85,0.0,0.78619,0.00012,19.74595]
[1779875779671,34.7,75806.17,0.0,0.78598,0.00012,19.757]
[1779875784707,34.7,75805.83,0.0,0.78593,0.00012,19.75974]
[1779875790612,34.7,75804.81,0.0,0.78579,0.00012,19.76693]
[1779875798804,34.71,75806.35,0.0,0.78599,0.00012,19.7542]
[1779875803841,34.71,75808.63,0.0,0.78626,0.00012,19.74017]
[1779875808875,34.71,75810.09,0.0,0.78643,0.00012,19.73139]
[1779875813909,34.71,75811.13,0.0,0.78655,0.00012,19.72529]
[1779875818944,34.71,75812.36,0.0,0.78669,0.00012,19.71791]
[1779875823980,34.71,75817.03,0.0,0.78727,0.00012,19.68821]
[1779875831032,34.71,75815.25,0.0,0.78704,0.00012,19.69988]
[1779875836068,34.72,75812.94,0.0,0.78675,0.00012,19.71486]
[1779875841103,34.72,75810.57,0.0,0.78646,0.00012,19.73022]
[1779875846138,34.72,75808.3,0.0,0.78617,0.00012,19.74493]
[1779875851173,34.72,75808.63,0.0,0.78623,0.00012,19.73922]
[1779875856208,34.72,75808.31,0.0,0.78619,0.00012,19.74146]
[1779875862256,34.72,75809.32,0.0,0.78631,0.00012,19.73521]
[1779875864267,34.72,75816.74,0.0,0.78723,0.00012,19.68781]
[1779875866280,34.72,75819.04,0.0,0.78751,0.00012,19.67328]
[1779875871314,34.72,75819.07,0.0,0.7875,0.00012,19.67368]
[1779875876354,34.72,75823.28,0.0,0.78801,0.00012,19.64719]
[1779875881387,34.72,75823.92,0.0,0.78808,0.00012,19.6435]
[1779875886424,34.72,75824.17,0.0,0.7881,0.00012,19.6425]
[1779875891462,34.73,75823.16,0.0,0.78797,0.00012,19.64939]
[1779875896498,34.73,75819.98,0.0,0.78757,0.00012,19.67028]
[1779875901534,34.73,75819.7,0.0,0.78752,0.00012,19.67253]
[1779875906569,34.73,75815.45,0.0,0.78699,0.00012,19.70021]
[1779875911604,34.73,75814.96,0.0,0.78695,0.00012,19.70003]
[1779875916639,34.73,75816.98,0.0,0.78719,0.00012,19.68756]
[1779875921674,34.73,75819.17,0.0,0.78745,0.00012,19.6741]
[1779875926709,34.74,75818.88,0.0,0.7874,0.00012,19.67656]
[1779875931744,34.74,75816.78,0.0,0.78713,0.00012,19.69058]
[1779875940807,34.74,75816.51,0.0,0.78708,0.00012,19.69338]
[1779875945841,34.74,75816.04,0.0,0.78701,0.00012,19.69682]
[1779875950877,34.74,75821.46,0.0,0.78767,0.00012,19.66277]
[1779875955911,34.75,75822.62,0.0,0.7878,0.00012,19.65604]
[1779875960947,34.75,75824.41,0.0,0.78801,0.00012,19.64526]
[1779875967997,34.75,75825.74,0.0,0.78815,0.00012,19.63765]
[1779875973031,34.75,75827.38,0.0,0.78837,0.00012,19.624]
[1779875981955,34.76,75827.96,0.0,0.78842,0.00012,19.62139]
[1779875988137,34.76,75826.56,0.0,0.78824,0.00012,19.63107]
[1779875993172,34.76,75822.53,0.0,0.78774,0.00012,19.65705]
[1779875999212,34.76,75821.42,0.0,0.7876,0.00012,19.66407]
[1779876002234,34.76,75826.9,0.0,0.78828,0.00012,19.62892]
[1779876007271,34.76,75826.41,0.0,0.78822,0.00012,19.63212]
[1779876012306,34.76,75827.77,0.0,0.78838,0.00012,19.62347]
[1779876017341,34.76,75827.85,0.0,0.78839,0.00012,19.62302]
[1779876021374,34.76,75818.94,0.0,0.78729,0.00012,19.68015]
[1779876022381,34.76,75807.16,0.0,0.78584,0.00012,19.75543]
[1779876027420,34.76,75805.65,0.0,0.78565,0.00012,19.76501]
[1779876032454,34.76,75807.23,0.0,0.78588,0.00012,19.75112]
[1779876037490,34.76,75808.78,0.0,0.78606,0.00012,19.74137]
[1779876043531,34.76,75810.11,0.0,0.78623,0.00012,19.73302]
[1779876048566,34.76,75810.28,0.0,0.78625,0.00012,19.7319]
[1779876053602,34.76,75810.06,0.0,0.78622,0.00012,19.73326]
[1779876058639,34.76,75810.42,0.0,0.78627,0.00012,19.73093]
[1779876065686,34.76,75810.22,0.0,0.78624,0.00012,19.73206]
[1779876072736,34.76,75808.46,0.0,0.78603,0.00012,19.74315]
[1779876077771,34.76,75803.51,0.0,0.78542,0.00012,19.77458]
[1779876082806,34.76,75801.12,0.0,0.78513,0.00012,19.78966]
[1779876090862,34.76,75799.99,0.0,0.78499,0.00012,19.79661]
[1779876099925,34.76,75798.22,0.0,0.7848,0.00012,19.80385]
[1779876104959,34.75,75795.83,0.0,0.78451,0.00012,19.81893]
[1779876109996,34.75,75795.95,0.0,0.78453,0.00012,19.81786]
[1779876112011,34.75,75803.32,0.0,0.78544,0.00012,19.77087]
[1779876117045,34.75,75804.3,0.0,0.78557,0.00012,19.76463]
[1779876122082,34.75,75803.04,0.0,0.78541,0.00012,19.77262]
[1779876127116,34.75,75805.64,0.0,0.78573,0.00012,19.75594]
[1779876133158,34.75,75804.82,0.0,0.78563,0.00012,19.76112]
[1779876138194,34.75,75805.91,0.0,0.78577,0.00012,19.7541]
[1779876145242,34.75,75806.06,0.0,0.78579,0.00012,19.75313]
[1779876151286,34.75,75804.57,0.0,0.78563,0.00012,19.75885]
[1779876156319,34.75,75806.85,0.0,0.78591,0.00012,19.74432]
[1779876158334,34.75,75796.42,0.0,0.78462,0.00012,19.81091]
[1779876159341,34.75,75792.83,0.0,0.78417,0.00012,19.83378]
[1779876165383,34.75,75791.41,0.0,0.78399,0.00012,19.84294]
[1779876170418,34.75,75789.29,0.0,0.78372,0.00012,19.85659]
[1779876175453,34.75,75788.58,0.0,0.78363,0.00012,19.86125]
[1779876180488,34.76,75791.34,0.0,0.78397,0.00012,19.84388]
[1779876186529,34.76,75792.34,0.0,0.78409,0.00012,19.83789]
[1779876191565,34.76,75790.74,0.0,0.78389,0.00012,19.84842]
[1779876196603,34.76,75788.65,0.0,0.78362,0.00012,19.86204]
[1779876203653,34.76,75787.16,0.0,0.78343,0.00012,19.87177]
[1779876208688,34.76,75786.24,0.0,0.78331,0.00012,19.87772]
[1779876213722,34.76,75785.21,0.0,0.78321,0.00012,19.88066]
[1779876218757,34.76,75785.78,0.0,0.78327,0.00012,19.87718]
[1779876223794,34.76,75786.42,0.0,0.78335,0.00012,19.87328]
[1779876228829,34.76,75787.38,0.0,0.78347,0.00012,19.86736]
[1779876233863,34.76,75788.33,0.0,0.78358,0.00012,19.86149]
[1779876238899,34.76,75791.39,0.0,0.78396,0.00012,19.84203]
[1779876243934,34.76,75785.98,0.0,0.78329,0.00012,19.8765]
[1779876249984,34.76,75786.2,0.0,0.78331,0.00012,19.8753]
[1779876255018,34.76,75786.16,0.0,0.7833,0.00012,19.87579]
[1779876257032,34.76,75792.48,0.0,0.78409,0.00012,19.83571]
[1779876263927,34.77,75795.59,0.0,0.78446,0.00012,19.81652]
[1779876269114,34.77,75797.49,0.0,0.78469,0.00012,19.80497]
[1779876274149,34.77,75798.04,0.0,0.78478,0.00012,19.79795]
[1779876279184,34.77,75799.08,0.0,0.7849,0.00012,19.79159]
[1779876280194,34.77,75809.99,0.0,0.78626,0.00012,19.72201]
[1779876281199,34.77,75813.21,0.0,0.78665,0.00012,19.70152]
[1779876282206,34.77,75806.47,0.0,0.78582,0.00012,19.74465]
[1779876284072,34.77,75807.03,0.0,0.78588,0.00012,19.74118]
[1779876289255,34.77,75811.6,0.0,0.78644,0.00012,19.71229]
[1779876294290,34.77,75813.22,0.0,0.78664,0.00012,19.7022]
[1779876300332,34.77,75814.65,0.0,0.78681,0.00012,19.69337]
[1779876309396,34.77,75816.48,0.0,0.78703,0.00012,19.68224]
[1779876320470,34.78,75818.33,0.0,0.78724,0.00012,19.6711]
[1779876325508,34.78,75820.19,0.0,0.78746,0.00012,19.65952]
[1779876333564,34.78,75820.57,0.0,0.78753,0.00012,19.65383]
[1779876338601,34.78,75816.92,0.0,0.78706,0.00012,19.67801]
[1779876343636,34.78,75816.06,0.0,0.78694,0.00012,19.68433]
[1779876349677,34.79,75816.14,0.0,0.78693,0.00012,19.68473]
[1779876355719,34.79,75818.28,0.0,0.78718,0.00012,19.67201]
[1779876360755,34.79,75817.15,0.0,0.78703,0.00012,19.68001]
[1779876365794,34.79,75821.9,0.0,0.7876,0.00012,19.65018]
[1779876370825,34.79,75824.93,0.0,0.78797,0.00012,19.6311]
[1779876375861,34.79,75826.35,0.0,0.78814,0.00012,19.62235]
[1779876381903,34.8,75826.24,0.0,0.78812,0.00012,19.62347]
[1779876385932,34.8,75821.17,0.0,0.78749,0.00012,19.65617]
[1779876390967,34.8,75820.05,0.0,0.78735,0.00012,19.66358]
[1779876396002,34.8,75818.92,0.0,0.78723,0.00012,19.66729]
[1779876401039,34.8,75818.74,0.0,0.7872,0.00012,19.66873]
[1779876407081,34.8,75818.55,0.0,0.78717,0.00012,19.6703]
[1779876413127,34.8,75819.86,0.0,0.78732,0.00012,19.66235]
[1779876418162,34.8,75818.93,0.0,0.7872,0.00012,19.66875]
[1779876423197,34.8,75816.2,0.0,0.78686,0.00012,19.68656]
[1779876431252,34.8,75815.55,0.0,0.78677,0.00012,19.69119]
[1779876439310,34.81,75815.09,0.0,0.7867,0.00012,19.69461]
[1779876445199,34.81,75815.58,0.0,0.78676,0.00012,19.69188]
[1779876452398,34.81,75815.58,0.0,0.78677,0.00012,19.68856]
[1779876462472,34.81,75814.41,0.0,0.78662,0.00012,19.69668]
[1779876469520,34.81,75814.17,0.0,0.78658,0.00012,19.69865]
[1779876475409,34.81,75817.32,0.0,0.78697,0.00012,19.67856]
[1779876480597,34.81,75815.64,0.0,0.78676,0.00012,19.68913]
[1779876487645,34.81,75813.83,0.0,0.78654,0.00012,19.70073]
[1779876492681,34.81,75814.18,0.0,0.78658,0.00012,19.69856]
[1779876495702,34.81,75822.2,0.0,0.78757,0.00012,19.64734]
[1779876499730,34.81,75825.46,0.0,0.78797,0.00012,19.62651]
[1779876505772,34.81,75826.44,0.0,0.78809,0.00012,19.62036]
[1779876510806,34.81,75827.82,0.0,0.78826,0.00012,19.61162]
[1779876515842,34.81,75828.07,0.0,0.78831,0.00012,19.60631]
[1779876520877,34.81,75827.13,0.0,0.7882,0.00012,19.61239]
[1779876525915,34.81,75826.53,0.0,0.78812,0.00012,19.61631]
[1779876530948,34.81,75826.62,0.0,0.78813,0.00012,19.61581]
[1779876535983,34.81,75826.75,0.0,0.78815,0.00012,19.61502]
[1779876541019,34.81,75826.52,0.0,0.78812,0.00012,19.61651]
[1779876544041,34.81,75820.17,0.0,0.78733,0.00012,19.65728]
[1779876549076,34.81,75813.98,0.0,0.78657,0.00012,19.69678]
[1779876551090,34.81,75810.85,0.0,0.78619,0.00012,19.71655]
[1779876559146,34.81,75812.98,0.0,0.78646,0.00012,19.70217]
[1779876564182,34.81,75814.31,0.0,0.78664,0.00012,19.69321]
[1779876573244,34.81,75814.78,0.0,0.78674,0.00012,19.68571]
[1779876577271,34.81,75825.93,0.0,0.78811,0.00012,19.61424]
[1779876578284,34.81,75827.19,0.0,0.78827,0.00012,19.6061]
[1779876583315,34.81,75824.81,0.0,0.78798,0.00012,19.62133]
[1779876586335,34.81,75814.79,0.0,0.78674,0.00012,19.6854]
[1779876588351,34.81,75802.91,0.0,0.78527,0.00012,19.76115]
[1779876589357,34.81,75800.7,0.0,0.785,0.00012,19.77514]
[1779876591370,34.81,75794.58,0.0,0.78424,0.00012,19.81394]
[1779876596405,34.8,75796.05,0.0,0.78443,0.00012,19.80421]
[1779876601442,34.8,75794.02,0.0,0.78419,0.00012,19.81678]
[1779876606477,34.8,75794.37,0.0,0.78423,0.00012,19.81428]
[1779876611510,34.8,75793.53,0.0,0.78413,0.00012,19.8194]
[1779876616544,34.8,75790.12,0.0,0.78371,0.00012,19.84099]
[1779876621581,34.8,75789.17,0.0,0.78359,0.00012,19.84732]
[1779876626617,34.8,75790.47,0.0,0.78374,0.00012,19.83935]
[1779876632659,34.8,75791.39,0.0,0.78388,0.00012,19.83017]
[1779876637693,34.81,75792.01,0.0,0.78395,0.00012,19.82662]
[1779876642727,34.81,75788.18,0.0,0.78346,0.00012,19.85137]
[1779876652798,34.81,75787.79,0.0,0.7834,0.00012,19.85445]
[1779876657833,34.81,75788.09,0.0,0.78343,0.00012,19.85284]
[1779876662868,34.81,75788.86,0.0,0.78352,0.00012,19.84824]
[1779876667905,34.81,75788.63,0.0,0.78349,0.00012,19.84999]
[1779876675960,34.81,75789.26,0.0,0.78356,0.00012,19.84645]
[1779876680997,34.81,75789.88,0.0,0.78363,0.00012,19.84281]
[1779876686890,34.82,75788.84,0.0,0.78349,0.00012,19.8498]
[1779876693079,34.82,75788.84,0.0,0.78351,0.00012,19.84644]
[1779876699121,34.82,75785.12,0.0,0.78304,0.00012,19.87043]
[1779876706170,34.82,75784.02,0.0,0.7829,0.00012,19.87785]
[1779876711205,34.82,75782.14,0.0,0.78265,0.00012,19.89008]
[1779876716240,34.82,75781.32,0.0,0.78255,0.00012,19.89559]
[1779876721275,34.82,75780.82,0.0,0.78248,0.00012,19.89906]
[1779876727174,34.82,75781.26,0.0,0.78253,0.00012,19.89669]
[1779876732352,34.82,75781.09,0.0,0.7825,0.00012,19.89813]
[1779876737387,34.83,75780.07,0.0,0.78236,0.00012,19.90494]
[1779876742422,34.83,75780.04,0.0,0.78235,0.00012,19.90548]
[1779876749473,34.83,75779.13,0.0,0.78223,0.00012,19.9117]
[1779876754508,34.83,75777.83,0.0,0.78209,0.00013,19.91645]
[1779876762564,34.83,75777.87,0.0,0.78208,0.00013,19.91666]
[1779876768605,34.83,75777.42,0.0,0.78202,0.00013,19.91986]
[1779876777524,34.83,75777.44,0.0,0.78201,0.00013,19.92026]
[1779876782702,34.83,75777.44,0.0,0.78201,0.00013,19.92055]
[1779876789755,34.83,75777.24,0.0,0.78198,0.00013,19.92221]
[1779876794791,34.84,75775.53,0.0,0.78176,0.00013,19.9333]
[1779876799825,34.84,75775.43,0.0,0.78174,0.00013,19.93413]
[1779876804867,34.84,75775.69,0.0,0.78177,0.00013,19.93276]
[1779876813929,34.84,75775.84,0.0,0.78181,0.00013,19.92842]
[1779876816950,34.84,75783.13,0.0,0.78271,0.00012,19.8825]
[1779876822993,34.84,75787.84,0.0,0.78329,0.00012,19.85345]
[1779876828026,34.84,75790.76,0.0,0.78364,0.00012,19.83528]
[1779876833061,34.84,75792.12,0.0,0.78381,0.00012,19.82664]
[1779876838096,34.84,75793.44,0.0,0.78397,0.00012,19.8184]
[1779876843131,34.84,75798.78,0.0,0.78463,0.00012,19.78472]
[1779876849173,34.84,75801.61,0.0,0.78498,0.00012,19.76682]
[1779876854209,34.84,75810.82,0.0,0.78612,0.00012,19.70842]
[1779876858236,34.84,75817.76,0.0,0.78697,0.00012,19.66455]
[1779876862264,34.85,75823.77,0.0,0.7877,0.00012,19.62641]
[1779876867300,34.85,75827.29,0.0,0.78813,0.00012,19.60421]
[1779876872333,34.85,75830.06,0.0,0.78849,0.00012,19.58302]
[1779876876364,34.85,75836.44,0.0,0.78927,0.00012,19.54227]
[1779876881399,34.85,75842.01,0.0,0.78995,0.00012,19.50662]
[1779876883413,34.85,75848.04,0.0,0.79069,0.00012,19.46807]
[1779876888451,34.85,75852.45,0.0,0.79122,0.00012,19.44021]
[1779876893483,34.85,75858.85,0.0,0.79198,0.00012,19.39972]
[1779876898518,34.85,75861.64,0.0,0.79231,0.00012,19.3825]
[1779876902548,34.85,75854.85,0.0,0.79148,0.00012,19.42655]
[1779876903554,34.85,75853.78,0.0,0.79135,0.00012,19.43348]
[1779876908589,34.86,75856.01,0.0,0.79161,0.00012,19.41948]
[1779876914634,34.86,75856.19,0.0,0.79162,0.00012,19.419]
[1779876920672,34.86,75853.77,0.0,0.79131,0.00012,19.43557]
[1779876922687,34.86,75847.82,0.0,0.79058,0.00012,19.47411]
[1779876928586,34.86,75845.96,0.0,0.79033,0.00012,19.48705]
[1779876933764,34.87,75845.66,0.0,0.79031,0.00012,19.486]
[1779876938800,34.87,75845.53,0.0,0.79028,0.00012,19.48765]
[1779876948726,34.87,75845.26,0.0,0.79021,0.00012,19.49099]
[1779876953905,34.88,75847.78,0.0,0.79051,0.00012,19.47565]
[1779876958939,34.88,75848.35,0.0,0.79056,0.00012,19.47287]
[1779876965988,34.88,75850.01,0.0,0.79074,0.00012,19.46351]
[1779876971022,34.88,75852.68,0.0,0.79105,0.00012,19.44729]
[1779876976058,34.89,75853.95,0.0,0.79119,0.00012,19.4399]
[1779876982102,34.89,75857.02,0.0,0.79154,0.00012,19.42123]
[1779876987136,34.89,75855.46,0.0,0.79134,0.00012,19.43197]
[1779876992170,34.89,75855.16,0.0,0.79131,0.00012,19.43093]
[1779876997206,34.9,75859.23,0.0,0.79179,0.00012,19.40572]
[1779877002242,34.9,75863.76,0.0,0.79233,0.00012,19.37735]
[1779877004255,34.9,75869.71,0.0,0.79304,0.00012,19.33935]
[1779877007277,34.9,75873.97,0.0,0.79355,0.00012,19.31243]
[1779877011304,34.9,75879.92,0.0,0.79426,0.00012,19.27471]
[1779877016340,34.9,75883.48,0.0,0.79467,0.00012,19.25265]
[1779877021374,34.91,75887.04,0.0,0.79508,0.00012,19.23044]
[1779877026410,34.91,75893.69,0.0,0.79587,0.00012,19.18816]
[1779877031446,34.91,75894.02,0.0,0.79589,0.00012,19.18692]
[1779877036481,34.91,75892.97,0.0,0.79576,0.00012,19.1944]
[1779877041516,34.91,75893.73,0.0,0.79583,0.00012,19.19015]
[1779877046550,34.92,75898.24,0.0,0.79637,0.00012,19.16143]
[1779877051585,34.92,75900.6,0.0,0.79667,0.00012,19.14257]
[1779877059512,34.92,75902.79,0.0,0.79693,0.00012,19.1288]
[1779877063669,34.92,75909.19,0.0,0.79769,0.00012,19.0876]
[1779877068704,34.92,75905.67,0.0,0.79726,0.00012,19.11083]
[1779877073747,34.92,75905.0,0.0,0.79718,0.00012,19.11535]
[1779877076768,34.92,75896.71,0.0,0.79618,0.00012,19.16911]
[1779877081803,34.92,75894.67,0.0,0.79594,0.00012,19.18217]
[1779877086838,34.92,75893.91,0.0,0.79585,0.00012,19.18708]
[1779877091873,34.92,75893.17,0.0,0.79576,0.00012,19.1919]
[1779877096908,34.92,75890.81,0.0,0.79548,0.00012,19.20718]
[1779877102952,34.92,75890.31,0.0,0.79542,0.00012,19.21045]
[1779877109867,34.92,75890.66,0.0,0.79546,0.00012,19.20824]
[1779877116046,34.92,75888.94,0.0,0.79528,0.00012,19.21558]
[1779877121082,34.92,75890.23,0.0,0.79543,0.00012,19.20729]
[1779877126116,34.92,75887.67,0.0,0.79512,0.00012,19.22386]
[1779877127124,34.92,75876.8,0.0,0.79381,0.00012,19.29404]
[1779877128131,34.92,75877.14,0.0,0.79385,0.00012,19.29189]
[1779877129137,34.92,75871.7,0.0,0.79319,0.00012,19.32705]
[1779877131151,34.92,75871.84,0.0,0.7932,0.00012,19.32636]
[1779877136186,34.92,75869.63,0.0,0.79293,0.00012,19.34092]
[1779877142231,34.92,75872.07,0.0,0.79322,0.00012,19.32564]
[1779877147265,34.93,75873.77,0.0,0.79342,0.00012,19.31501]
[1779877151291,34.93,75880.42,0.0,0.79422,0.00012,19.27251]
[1779877153306,34.93,75885.59,0.0,0.79484,0.00012,19.23932]
[1779877154313,34.93,75891.42,0.0,0.79553,0.00012,19.20178]
[1779877159348,34.93,75889.65,0.0,0.79532,0.00012,19.21355]
[1779877164383,34.93,75888.16,0.0,0.79513,0.00012,19.22351]
[1779877167404,34.93,75878.61,0.0,0.79398,0.00012,19.28517]
[1779877172439,34.93,75877.04,0.0,0.79382,0.00012,19.29137]
[1779877177474,34.93,75877.53,0.0,0.79388,0.00012,19.28815]
[1779877178481,34.93,75884.62,0.0,0.79473,0.00012,19.24252]
[1779877183521,34.93,75886.81,0.0,0.79499,0.00012,19.22874]
[1779877188556,34.93,75886.87,0.0,0.79499,0.00012,19.22871]
[1779877193591,34.93,75885.21,0.0,0.79478,0.00012,19.23975]
[1779877198626,34.93,75884.43,0.0,0.79468,0.00012,19.24509]
[1779877203667,34.93,75880.05,0.0,0.79415,0.00012,19.27358]
[1779877204673,34.93,75874.05,0.0,0.79343,0.00012,19.31218]
[1779877205681,34.93,75867.27,0.0,0.79261,0.00012,19.3558]
[1779877210715,34.93,75865.38,0.0,0.79238,0.00012,19.36802]
[1779877215749,34.93,75868.13,0.0,0.79271,0.00012,19.35049]
[1779877220784,34.93,75875.03,0.0,0.79354,0.00012,19.30637]
[1779877225818,34.94,75876.2,0.0,0.79367,0.00012,19.29921]
[1779877230856,34.94,75882.63,0.0,0.79444,0.00012,19.25828]
[1779877232870,34.94,75887.76,0.0,0.79508,0.00012,19.22174]
[1779877237903,34.94,75887.08,0.0,0.79498,0.00012,19.22696]
[1779877242938,34.94,75886.51,0.0,0.7949,0.00012,19.23148]
[1779877249986,34.95,75886.2,0.0,0.79484,0.00012,19.23469]
[1779877255023,34.95,75881.24,0.0,0.79423,0.00012,19.26745]
[1779877260058,34.95,75881.54,0.0,0.79425,0.00012,19.26625]
[1779877265095,34.95,75881.44,0.0,0.79423,0.00012,19.26759]
[1779877269122,34.95,75872.47,0.0,0.79313,0.00012,19.32589]
[1779877270129,34.95,75869.96,0.0,0.79283,0.00012,19.34209]
[1779877275164,34.95,75870.35,0.0,0.79287,0.00012,19.33984]
[1779877281081,34.96,75869.15,0.0,0.79272,0.00012,19.34774]
[1779877291151,34.96,75872.84,0.0,0.79319,0.00012,19.32059]
[1779877296318,34.96,75875.95,0.0,0.79356,0.00012,19.30084]
[1779877301353,34.96,75874.55,0.0,0.79339,0.00012,19.31012]
[1779877306392,34.96,75870.14,0.0,0.79285,0.00012,19.33862]
[1779877311423,34.96,75871.22,0.0,0.79298,0.00012,19.3317]
[1779877320486,34.96,75872.36,0.0,0.79312,0.00012,19.3244]
[1779877325522,34.96,75874.88,0.0,0.79342,0.00012,19.30824]
[1779877330558,34.96,75875.79,0.0,0.79353,0.00012,19.30242]
[1779877335594,34.96,75875.88,0.0,0.79354,0.00012,19.30184]
[1779877341502,34.96,75876.69,0.0,0.79364,0.00012,19.29664]
[1779877346669,34.96,75877.54,0.0,0.79374,0.00012,19.29118]
[1779877352711,34.96,75878.28,0.0,0.79386,0.00012,19.28265]
[1779877357746,34.96,75881.04,0.0,0.79419,0.00012,19.26501]
[1779877368823,34.96,75880.91,0.0,0.79417,0.00012,19.26616]
[1779877370838,34.96,75887.53,0.0,0.79496,0.00012,19.22369]
[1779877375872,34.96,75887.65,0.0,0.79496,0.00012,19.22342]
[1779877380909,34.96,75885.96,0.0,0.79475,0.00012,19.23472]
[1779877385941,34.96,75883.97,0.0,0.7945,0.00012,19.2481]
[1779877390977,34.97,75881.22,0.0,0.79417,0.00012,19.26625]
[1779877398027,34.97,75882.45,0.0,0.7943,0.00012,19.259]
[1779877403065,34.97,75883.03,0.0,0.79436,0.00012,19.25576]
[1779877408096,34.97,75886.62,0.0,0.79479,0.00012,19.23297]
[1779877416153,34.97,75886.43,0.0,0.79478,0.00012,19.23093]
[1779877419174,34.97,75891.85,0.0,0.79543,0.00012,19.1963]
[1779877424209,34.97,75893.65,0.0,0.79563,0.00012,19.18527]
[1779877428238,34.97,75904.58,0.0,0.79693,0.00012,19.11518]
[1779877429245,34.98,75908.76,0.0,0.79743,0.00012,19.08835]
[1779877434279,34.98,75912.97,0.0,0.79792,0.00012,19.06197]
[1779877440320,34.98,75912.03,0.0,0.79779,0.00012,19.069]
[1779877445357,34.98,75914.19,0.0,0.79803,0.00012,19.05577]
[1779877451398,34.98,75912.67,0.0,0.79783,0.00012,19.06651]
[1779877456434,34.99,75916.81,0.0,0.79831,0.00012,19.0405]
[1779877458448,34.99,75909.56,0.0,0.79744,0.00012,19.08787]
[1779877459454,34.99,75908.57,0.0,0.79732,0.00012,19.09452]
[1779877464490,34.99,75909.28,0.0,0.79738,0.00012,19.09118]
[1779877466504,34.99,75914.85,0.0,0.79804,0.00012,19.05546]
[1779877471539,35.0,75914.29,0.0,0.79799,0.00012,19.05611]
[1779877476573,35.0,75911.97,0.0,0.79769,0.00012,19.07202]
[1779877481608,35.0,75911.84,0.0,0.79766,0.00012,19.07404]
[1779877486645,35.0,75912.51,0.0,0.79772,0.00012,19.07044]
[1779877491678,35.01,75917.26,0.0,0.79827,0.00012,19.04066]
[1779877497720,35.01,75919.46,0.0,0.79851,0.00012,19.02757]
[1779877502756,35.01,75918.06,0.0,0.79833,0.00012,19.03755]
[1779877508799,35.01,75918.4,0.0,0.79835,0.00012,19.0365]
[1779877513834,35.02,75919.37,0.0,0.79845,0.00012,19.03125]
[1779877518872,35.02,75919.7,0.0,0.79847,0.00012,19.03011]
[1779877523907,35.02,75924.2,0.0,0.79898,0.00012,19.00206]
[1779877529949,35.03,75923.1,0.0,0.79883,0.00012,19.01041]
[1779877534985,35.03,75924.16,0.0,0.79897,0.00012,19.00079]
[1779877540020,35.03,75928.33,0.0,0.79944,0.00012,18.97507]
[1779877545056,35.03,75929.62,0.0,0.79958,0.00012,18.96744]
[1779877550089,35.04,75927.13,0.0,0.79927,0.00012,18.98431]
[1779877556134,35.04,75926.41,0.0,0.79917,0.00012,18.98986]
[1779877561168,35.04,75924.72,0.0,0.79896,0.00012,19.00153]
[1779877566212,35.04,75924.22,0.0,0.79888,0.00012,19.00549]
[1779877571242,35.05,75925.21,0.0,0.79899,0.00012,18.99992]
[1779877576276,35.05,75926.16,0.0,0.79908,0.00012,18.99463]
[1779877583373,35.05,75924.88,0.0,0.79891,0.00012,19.00409]
[1779877589367,35.05,75926.43,0.0,0.79908,0.00012,18.99506]
[1779877594401,35.06,75925.16,0.0,0.79894,0.00012,19.00039]
[1779877599437,35.06,75923.72,0.0,0.79875,0.00012,19.01059]
[1779877604473,35.06,75926.16,0.0,0.79902,0.00012,18.99572]
[1779877608500,35.06,75930.63,0.0,0.79954,0.00012,18.96768]
[1779877613590,35.07,75929.14,0.0,0.79934,0.00012,18.97854]
[1779877619577,35.07,75925.89,0.0,0.79893,0.00012,19.00096]
[1779877624613,35.07,75925.84,0.0,0.79891,0.00012,19.00238]
[1779877629648,35.08,75929.2,0.0,0.79928,0.00012,18.98186]
[1779877634740,35.08,75928.02,0.0,0.79912,0.00012,18.99073]
[1779877640728,35.08,75927.19,0.0,0.799,0.00012,18.99758]
[1779877645763,35.09,75924.63,0.0,0.79867,0.00012,19.01534]
[1779877650800,35.09,75924.76,0.0,0.79866,0.00012,19.01575]
[1779877655833,35.09,75923.86,0.0,0.79856,0.00012,19.019]
[1779877657847,35.1,75916.05,0.0,0.79762,0.00012,19.07006]
[1779877662882,35.1,75917.98,0.0,0.79783,0.00012,19.05875]
[1779877667918,35.1,75917.85,0.0,0.7978,0.00012,19.06073]
[1779877672952,35.11,75917.99,0.0,0.79779,0.00012,19.06099]
[1779877677988,35.11,75920.73,0.0,0.7981,0.00012,19.04452]
[1779877682015,35.11,75907.25,0.0,0.79648,0.00012,19.13216]
[1779877687051,35.11,75906.39,0.0,0.79636,0.00012,19.13851]
[1779877694099,35.12,75909.2,0.0,0.79668,0.00012,19.12156]
[1779877700141,35.12,75911.06,0.0,0.79689,0.00012,19.10997]
[1779877705176,35.12,75912.05,0.0,0.797,0.00012,19.10404]
[1779877710211,35.12,75905.52,0.0,0.79621,0.00012,19.14666]
[1779877715305,35.12,75904.94,0.0,0.79617,0.00012,19.14689]
[1779877721288,35.12,75909.66,0.0,0.79672,0.00012,19.11706]
[1779877728337,35.13,75912.16,0.0,0.797,0.00012,19.10173]
[1779877733373,35.13,75914.44,0.0,0.79726,0.00012,19.08762]
[1779877738409,35.13,75917.76,0.0,0.79765,0.00012,19.06682]
[1779877744450,35.13,75918.67,0.0,0.79774,0.00012,19.06164]
[1779877749486,35.13,75922.41,0.0,0.79818,0.00012,19.03817]
[1779877754524,35.13,75923.96,0.0,0.79835,0.00012,19.02882]
[1779877761568,35.14,75924.84,0.0,0.79844,0.00012,19.02406]
[1779877766603,35.14,75925.78,0.0,0.79854,0.00012,19.01865]
[1779877772645,35.14,75925.89,0.0,0.79856,0.00012,19.0149]
[1779877774659,35.14,75933.8,0.0,0.79949,0.00012,18.96416]
[1779877775667,35.14,75933.95,0.0,0.79951,0.00012,18.96339]
[1779877780700,35.14,75933.62,0.0,0.79946,0.00012,18.96601]
[1779877786816,35.14,75930.16,0.0,0.79905,0.00012,18.98869]
[1779877789789,35.14,75922.54,0.0,0.79814,0.00012,19.03794]
[1779877790771,35.14,75914.75,0.0,0.79722,0.00012,19.08818]
[1779877791778,35.14,75915.24,0.0,0.79727,0.00012,19.08505]
[1779877796814,35.15,75910.73,0.0,0.79673,0.00012,19.11458]
[1779877806959,35.15,75910.75,0.0,0.79672,0.00012,19.1149]
[1779877809923,35.15,75917.04,0.0,0.79747,0.00012,19.07457]
[1779877810930,35.15,75924.01,0.0,0.79829,0.00012,19.02971]
[1779877812944,35.15,75923.65,0.0,0.79825,0.00012,19.0321]
[1779877817980,35.15,75926.11,0.0,0.79854,0.00012,19.0165]
[1779877826037,35.15,75926.13,0.0,0.79853,0.00012,19.01689]
[1779877831074,35.15,75922.72,0.0,0.79815,0.00012,19.03526]
[1779877836106,35.15,75920.74,0.0,0.79791,0.00012,19.04821]
[1779877841141,35.15,75920.45,0.0,0.79787,0.00012,19.05021]
[1779877846176,35.15,75913.62,0.0,0.79706,0.00012,19.09433]
[1779877849196,35.15,75908.55,0.0,0.79646,0.00012,19.1267]
[1779877854232,35.15,75911.17,0.0,0.79678,0.00012,19.10956]
[1779877859266,35.15,75914.16,0.0,0.79713,0.00012,19.09032]
[1779877864303,35.15,75910.04,0.0,0.79663,0.00012,19.11737]
[1779877869337,35.15,75908.88,0.0,0.79648,0.00012,19.12546]
[1779877874372,35.16,75911.15,0.0,0.79674,0.00012,19.1116]
[1779877879407,35.16,75911.0,0.0,0.79671,0.00012,19.11335]
[1779877884442,35.16,75911.06,0.0,0.7967,0.00012,19.11379]
[1779877889477,35.16,75910.61,0.0,0.79663,0.00012,19.11753]
[1779877894512,35.17,75908.99,0.0,0.79645,0.00012,19.12498]
[1779877900553,35.17,75912.01,0.0,0.79679,0.00012,19.10681]
[1779877905589,35.17,75909.33,0.0,0.79645,0.00012,19.12499]
[1779877910625,35.17,75915.11,0.0,0.79712,0.00012,19.0889]
[1779877915659,35.18,75916.03,0.0,0.79722,0.00012,19.0834]
[1779877920694,35.18,75916.43,0.0,0.79727,0.00012,19.08099]
[1779877923789,35.18,75906.82,0.0,0.79612,0.00012,19.14285]
[1779877924723,35.18,75906.82,0.0,0.79612,0.00012,19.14293]
[1779877929758,35.18,75908.05,0.0,0.79626,0.00012,19.1354]
[1779877935799,35.18,75910.16,0.0,0.79651,0.00012,19.12232]
[1779877940835,35.18,75908.05,0.0,0.79625,0.00012,19.13622]
[1779877945870,35.18,75904.77,0.0,0.79585,0.00012,19.15773]
[1779877950906,35.18,75905.66,0.0,0.79594,0.00012,19.15261]
[1779877955941,35.18,75906.41,0.0,0.79605,0.00012,19.14461]
[1779877960977,35.19,75904.05,0.0,0.79576,0.00012,19.16036]
[1779877966013,35.19,75904.5,0.0,0.79579,0.00012,19.15863]
[1779877971048,35.19,75905.82,0.0,0.79593,0.00012,19.15135]
[1779877976083,35.2,75905.26,0.0,0.79584,0.00012,19.15605]
[1779877981118,35.2,75906.29,0.0,0.79594,0.00012,19.15057]
[1779877986153,35.2,75906.85,0.0,0.79599,0.00012,19.14808]
[1779877991188,35.2,75906.45,0.0,0.79593,0.00012,19.15157]
[1779877996223,35.21,75904.76,0.0,0.79571,0.00012,19.1634]
[1779878001258,35.21,75897.82,0.0,0.79486,0.00012,19.20856]
[1779878002267,35.21,75890.52,0.0,0.79399,0.00012,19.2554]
[1779878003274,35.21,75885.13,0.0,0.79334,0.00012,19.28981]
[1779878008308,35.21,75880.78,0.0,0.79282,0.00012,19.31744]
[1779878014431,35.21,75877.96,0.0,0.79252,0.00012,19.33118]
[1779878019385,35.21,75871.64,0.0,0.79176,0.00012,19.37123]
[1779878024501,35.21,75867.45,0.0,0.79124,0.00012,19.3983]
[1779878030463,35.21,75867.35,0.0,0.79121,0.00012,19.39994]
[1779878036505,35.21,75866.83,0.0,0.79113,0.00012,19.40422]
[1779878041542,35.22,75866.8,0.0,0.79112,0.00012,19.4051]
[1779878046579,35.22,75866.44,0.0,0.79107,0.00012,19.40763]
[1779878048594,35.22,75861.34,0.0,0.79045,0.00012,19.44006]
[1779878053628,35.22,75857.15,0.0,0.78994,0.00012,19.46682]
[1779878058664,35.22,75852.49,0.0,0.78937,0.00012,19.49659]
[1779878059672,35.22,75834.65,0.0,0.78717,0.00012,19.61124]
[1779878060679,35.22,75824.98,0.0,0.78598,0.00012,19.67229]
[1779878063700,35.23,75833.8,0.0,0.78702,0.00012,19.61908]
[1779878068734,35.23,75831.02,0.0,0.78667,0.00012,19.63708]
[1779878073769,35.23,75829.68,0.0,0.78653,0.00012,19.64192]
[1779878078804,35.23,75827.16,0.0,0.78621,0.00012,19.6582]
[1779878083839,35.24,75826.39,0.0,0.78611,0.00012,19.6635]
[1779878088876,35.24,75826.32,0.0,0.78609,0.00012,19.66439]
[1779878090889,35.24,75821.03,0.0,0.78544,0.00012,19.69784]
[1779878095925,35.24,75821.41,0.0,0.78547,0.00012,19.69633]
[1779878101966,35.24,75819.47,0.0,0.78523,0.00012,19.70877]
[1779878107003,35.24,75820.21,0.0,0.78532,0.00012,19.70426]
[1779878112039,35.24,75817.14,0.0,0.78492,0.00012,19.72442]
[1779878117073,35.25,75816.6,0.0,0.78484,0.00012,19.72875]
[1779878122107,35.25,75818.21,0.0,0.78498,0.00012,19.72136]
[1779878127148,35.26,75822.14,0.0,0.78545,0.00012,19.69776]
[1779878132178,35.26,75827.15,0.0,0.78607,0.00012,19.66338]
[1779878137213,35.26,75824.94,0.0,0.78578,0.00012,19.67812]
[1779878142249,35.27,75823.8,0.0,0.78563,0.00012,19.68603]
[1779878147284,35.27,75824.36,0.0,0.78568,0.00012,19.68326]
[1779878154334,35.27,75824.35,0.0,0.78566,0.00012,19.68452]
[1779878159371,35.27,75823.43,0.0,0.78554,0.00012,19.69095]
[1779878164406,35.28,75822.63,0.0,0.78543,0.00012,19.69666]
[1779878170450,35.28,75820.77,0.0,0.78519,0.00012,19.70874]
[1779878173481,35.28,75826.29,0.0,0.78586,0.00012,19.67418]
[1779878174480,35.28,75830.16,0.0,0.78633,0.00012,19.65007]
[1779878179516,35.28,75835.09,0.0,0.78692,0.00012,19.61971]
[1779878184551,35.28,75839.06,0.0,0.78739,0.00012,19.59538]
[1779878194621,35.29,75840.69,0.0,0.78759,0.00012,19.58265]
[1779878199656,35.29,75844.47,0.0,0.78804,0.00012,19.55948]
[1779878205802,35.29,75845.41,0.0,0.78814,0.00012,19.55436]
[1779878207712,35.29,75838.13,0.0,0.78725,0.00012,19.60056]
[1779878212747,35.29,75838.82,0.0,0.78732,0.00012,19.59678]
[1779878217782,35.29,75836.34,0.0,0.78701,0.00012,19.61293]
[1779878222817,35.3,75834.97,0.0,0.78683,0.00012,19.62209]
[1779878228862,35.3,75834.24,0.0,0.78672,0.00012,19.62778]
[1779878233894,35.3,75834.12,0.0,0.78669,0.00012,19.62982]
[1779878239935,35.31,75832.31,0.0,0.78644,0.00012,19.64275]
[1779878244971,35.31,75834.47,0.0,0.78668,0.00012,19.6305]
[1779878250011,35.32,75830.4,0.0,0.78615,0.00012,19.65751]
[1779878255043,35.32,75824.92,0.0,0.78548,0.00012,19.68938]
[1779878261082,35.32,75824.78,0.0,0.78544,0.00012,19.69172]
[1779878266119,35.33,75825.39,0.0,0.78549,0.00012,19.68917]
[1779878269140,35.33,75830.15,0.0,0.78606,0.00012,19.66016]
[1779878274173,35.33,75830.52,0.0,0.78608,0.00012,19.65898]
[1779878279209,35.34,75829.12,0.0,0.78589,0.00012,19.66864]
[1779878285251,35.34,75828.61,0.0,0.78581,0.00012,19.67289]
[1779878296443,35.34,75826.09,0.0,0.78547,0.00012,19.69059]
[1779878303380,35.35,75824.96,0.0,0.7853,0.00012,19.69909]
[1779878308417,35.35,75825.22,0.0,0.78531,0.00012,19.69853]
[1779878316582,35.36,75825.44,0.0,0.78534,0.00012,19.69476]
[1779878322514,35.36,75826.24,0.0,0.78542,0.00012,19.69071]
[1779878327550,35.36,75828.67,0.0,0.7857,0.00012,19.67628]
[1779878329563,35.36,75813.66,0.0,0.78386,0.00012,19.77053]
[1779878330570,35.36,75810.06,0.0,0.78341,0.00012,19.7931]
[1779878334598,35.36,75809.28,0.0,0.78332,0.00012,19.79812]
[1779878340640,35.36,75810.89,0.0,0.78351,0.00012,19.78821]
[1779878345675,35.36,75811.66,0.0,0.7836,0.00012,19.78346]
[1779878350711,35.36,75812.35,0.0,0.78369,0.00012,19.77914]
[1779878355747,35.36,75811.57,0.0,0.78359,0.00012,19.78407]
[1779878358768,35.37,75797.46,0.0,0.78184,0.00012,19.87247]
[1779878359774,35.37,75792.05,0.0,0.78117,0.00012,19.90627]
[1779878364809,35.37,75791.65,0.0,0.78111,0.00012,19.90942]
[1779878369844,35.37,75792.69,0.0,0.78123,0.00012,19.90364]
[1779878370851,35.37,75797.79,0.0,0.78185,0.00012,19.87209]
[1779878375885,35.37,75801.76,0.0,0.78235,0.00012,19.84458]
[1779878380920,35.38,75802.43,0.0,0.78242,0.00012,19.84137]
[1779878387072,35.38,75802.78,0.0,0.78244,0.00012,19.84032]
[1779878391998,35.38,75797.0,0.0,0.78171,0.00012,19.87715]
[1779878397142,35.38,75799.23,0.0,0.78197,0.00012,19.86399]
[1779878403078,35.39,75802.9,0.0,0.7824,0.00012,19.84208]
[1779878404082,35.39,75797.1,0.0,0.78169,0.00012,19.87828]
[1779878409117,35.39,75793.22,0.0,0.78119,0.00012,19.90303]
[1779878415159,35.39,75794.19,0.0,0.78131,0.00012,19.89747]
[1779878420194,35.39,75796.65,0.0,0.7816,0.00012,19.88257]
[1779878425229,35.4,75800.46,0.0,0.78205,0.00012,19.85988]
[1779878430264,35.4,75799.31,0.0,0.78189,0.00012,19.86811]
[1779878435300,35.4,75803.49,0.0,0.78241,0.00012,19.83943]
[1779878441342,35.41,75804.12,0.0,0.78246,0.00012,19.83688]
[1779878446380,35.41,75804.75,0.0,0.78252,0.00012,19.8341]
[1779878453426,35.41,75805.38,0.0,0.78257,0.00012,19.83177]
[1779878457575,35.42,75798.37,0.0,0.78169,0.00012,19.87625]
[1779878463498,35.42,75797.59,0.0,0.78157,0.00012,19.88214]
[1779878469541,35.42,75796.63,0.0,0.78143,0.00012,19.88914]
[1779878474576,35.43,75796.5,0.0,0.7814,0.00012,19.89087]
[1779878479611,35.43,75800.23,0.0,0.78184,0.00012,19.86871]
[1779878487789,35.43,75802.43,0.0,0.78208,0.00012,19.8567]
[1779878493711,35.44,75800.51,0.0,0.78185,0.00012,19.86603]
[1779878497859,35.44,75795.06,0.0,0.78116,0.00012,19.90071]
[1779878503783,35.44,75795.92,0.0,0.78125,0.00012,19.89609]
[1779878509826,35.45,75796.57,0.0,0.78131,0.00012,19.89297]
[1779878514861,35.45,75796.06,0.0,0.78123,0.00012,19.89698]
[1779878519895,35.45,75796.15,0.0,0.78123,0.00012,19.8971]
[1779878525939,35.45,75795.02,0.0,0.78108,0.00012,19.90484]
[1779878531979,35.46,75794.88,0.0,0.78105,0.00012,19.90646]
[1779878537014,35.46,75795.58,0.0,0.78112,0.00012,19.90276]
[1779878541043,35.46,75803.43,0.0,0.78208,0.00012,19.85463]
[1779878546076,35.46,75805.81,0.0,0.78235,0.00012,19.84079]
[1779878554133,35.47,75806.26,0.0,0.78241,0.00012,19.83575]
[1779878559168,35.47,75805.55,0.0,0.7823,0.00012,19.84112]
[1779878564203,35.47,75805.88,0.0,0.78232,0.00012,19.84002]
[1779878569239,35.48,75806.45,0.0,0.78237,0.00012,19.83744]
[1779878575281,35.48,75806.68,0.0,0.78238,0.00012,19.83716]
[1779878580317,35.48,75806.59,0.0,0.78235,0.00012,19.83867]
[1779878585351,35.48,75806.96,0.0,0.78238,0.00012,19.83732]
[1779878590386,35.49,75806.98,0.0,0.78236,0.00012,19.83814]
[1779878596428,35.49,75805.36,0.0,0.78214,0.00012,19.84929]
[1779878601464,35.49,75809.0,0.0,0.78258,0.00012,19.82746]
[1779878606498,35.49,75810.83,0.0,0.78279,0.00012,19.81653]
[1779878611533,35.5,75812.07,0.0,0.78296,0.00012,19.80547]
[1779878617575,35.5,75813.01,0.0,0.78307,0.00012,19.80013]
[1779878627646,35.5,75812.52,0.0,0.78299,0.00012,19.80399]
[1779878632680,35.5,75813.62,0.0,0.78312,0.00012,19.79757]
[1779878634693,35.5,75822.48,0.0,0.78421,0.00012,19.74253]
[1779878638850,35.5,75821.62,0.0,0.7841,0.00012,19.74803]
[1779878644763,35.5,75820.3,0.0,0.78393,0.00012,19.75648]
[1779878647786,35.5,75826.56,0.0,0.78469,0.00012,19.71773]
[1779878651817,35.5,75811.69,0.0,0.78286,0.00012,19.81067]
[1779878652820,35.5,75809.33,0.0,0.78257,0.00012,19.82537]
[1779878654834,35.51,75814.82,0.0,0.78325,0.00012,19.79135]
[1779878657855,35.51,75817.52,0.0,0.78357,0.00012,19.77482]
[1779878662890,35.51,75818.39,0.0,0.78367,0.00012,19.76994]
[1779878669063,35.51,75818.38,0.0,0.78365,0.00012,19.77073]
[1779878672961,35.51,75823.98,0.0,0.78436,0.00012,19.73243]
[1779878679133,35.51,75824.4,0.0,0.7844,0.00012,19.73059]
[1779878683034,35.51,75813.02,0.0,0.78299,0.00012,19.80184]
[1779878688069,35.52,75810.84,0.0,0.78271,0.00012,19.81593]
[1779878693103,35.52,75815.56,0.0,0.78328,0.00012,19.78721]
[1779878698139,35.52,75815.83,0.0,0.78331,0.00012,19.78599]
[1779878703190,35.52,75816.08,0.0,0.78333,0.00012,19.78486]
[1779878708227,35.52,75814.6,0.0,0.78314,0.00012,19.79449]
[1779878713263,35.52,75815.33,0.0,0.78322,0.00012,19.79039]
[1779878718296,35.52,75818.29,0.0,0.78357,0.00012,19.77248]
[1779878722324,35.53,75824.16,0.0,0.78428,0.00012,19.73646]
[1779878726353,35.53,75830.38,0.0,0.78503,0.00012,19.69835]
[1779878732395,35.53,75831.26,0.0,0.78514,0.00012,19.69024]
[1779878737430,35.53,75830.93,0.0,0.78509,0.00012,19.69325]
[1779878742465,35.54,75830.55,0.0,0.78502,0.00012,19.69653]
[1779878750521,35.54,75829.01,0.0,0.78481,0.00012,19.70754]
[1779878755556,35.54,75832.06,0.0,0.78516,0.00012,19.68943]
[1779878758576,35.55,75838.31,0.0,0.78591,0.00012,19.65109]
[1779878763613,35.55,75839.69,0.0,0.78606,0.00012,19.6437]
[1779878768650,35.55,75841.3,0.0,0.78623,0.00012,19.6349]
[1779878769657,35.55,75828.87,0.0,0.78471,0.00012,19.7126]
[1779878770666,35.55,75824.82,0.0,0.78421,0.00012,19.73794]
[1779878774694,35.56,75819.18,0.0,0.78352,0.00012,19.77341]
[1779878775698,35.56,75809.83,0.0,0.78237,0.00012,19.8316]
[1779878776706,35.56,75809.76,0.0,0.78236,0.00012,19.83217]
[1779878780734,35.56,75803.75,0.0,0.78161,0.00012,19.86983]
[1779878785769,35.56,75801.08,0.0,0.78127,0.00012,19.88682]
[1779878787784,35.56,75790.57,0.0,0.77997,0.00012,19.95186]
[1779878788790,35.56,75789.99,0.0,0.7799,0.00012,19.95544]
[1779878789797,35.56,75797.77,0.0,0.78086,0.00012,19.90743]
[1779878790804,35.56,75799.08,0.0,0.78102,0.00012,19.89938]
[1779878794960,35.56,75809.28,0.0,0.7823,0.00012,19.83273]
[1779878795855,35.56,75809.28,0.0,0.78229,0.00012,19.83284]
[1779878800887,35.56,75814.13,0.0,0.78288,0.00012,19.80337]
[1779878806929,35.56,75813.79,0.0,0.78283,0.00012,19.80585]
[1779878811964,35.57,75812.22,0.0,0.78263,0.00012,19.81588]
[1779878816998,35.57,75813.33,0.0,0.78276,0.00012,19.80931]
[1779878822035,35.57,75813.09,0.0,0.78273,0.00012,19.81115]
[1779878827071,35.57,75811.76,0.0,0.78256,0.00012,19.81975]
[1779878832105,35.57,75807.09,0.0,0.78197,0.00012,19.84932]
[1779878837141,35.57,75805.97,0.0,0.78182,0.00012,19.85697]
[1779878841184,35.57,75800.93,0.0,0.78119,0.00012,19.88879]
[1779878842185,35.57,75794.46,0.0,0.78039,0.00012,19.92878]
[1779878847220,35.58,75794.26,0.0,0.78036,0.00012,19.93012]
[1779878851248,35.58,75802.15,0.0,0.78136,0.00012,19.8777]
[1779878854270,35.58,75809.3,0.0,0.78224,0.00012,19.83358]
[1779878859305,35.58,75808.63,0.0,0.78215,0.00012,19.83767]
[1779878865461,35.58,75807.36,0.0,0.782,0.00012,19.84561]
[1779878871390,35.58,75799.63,0.0,0.78104,0.00012,19.89362]
[1779878876427,35.58,75804.13,0.0,0.7816,0.00012,19.86578]
[1779878881463,35.58,75807.7,0.0,0.78203,0.00012,19.8438]
[1779878883477,35.58,75814.84,0.0,0.78291,0.00012,19.79962]
[1779878889519,35.58,75819.13,0.0,0.78343,0.00012,19.77334]
[1779878895671,35.58,75815.76,0.0,0.78301,0.00012,19.79458]
[1779878901603,35.58,75820.77,0.0,0.78361,0.00012,19.76396]
[1779878906638,35.58,75822.02,0.0,0.78376,0.00012,19.75667]
[1779878911672,35.58,75822.62,0.0,0.78385,0.00012,19.7496]
[1779878914695,35.58,75808.53,0.0,0.78212,0.00012,19.83723]
[1779878915814,35.58,75813.19,0.0,0.78269,0.00012,19.80847]
[1779878919729,35.58,75816.7,0.0,0.78311,0.00012,19.78681]
[1779878924765,35.59,75817.97,0.0,0.78326,0.00012,19.77926]
[1779878929802,35.59,75813.73,0.0,0.78274,0.00012,19.8059]
[1779878934835,35.59,75811.17,0.0,0.78242,0.00012,19.82192]
[1779878939877,35.59,75814.03,0.0,0.78277,0.00012,19.80431]
[1779878944913,35.59,75816.18,0.0,0.78303,0.00012,19.79115]
[1779878945920,35.59,75821.6,0.0,0.78369,0.00012,19.75759]
[1779878947934,35.59,75823.09,0.0,0.78387,0.00012,19.74852]
[1779878952972,35.59,75822.54,0.0,0.7838,0.00012,19.75212]
[1779878958007,35.59,75817.87,0.0,0.78322,0.00012,19.78134]
[1779878963045,35.59,75819.62,0.0,0.78343,0.00012,19.77073]
[1779878968084,35.59,75820.26,0.0,0.78351,0.00012,19.76707]
[1779878973120,35.59,75824.47,0.0,0.78404,0.00012,19.73755]
[1779878978156,35.59,75822.77,0.0,0.78383,0.00012,19.74807]
[1779878983190,35.59,75821.28,0.0,0.78365,0.00012,19.75718]
[1779878988225,35.59,75819.13,0.0,0.78339,0.00012,19.77036]
[1779878993260,35.59,75818.62,0.0,0.78333,0.00012,19.77335]
[1779878996378,35.59,75808.5,0.0,0.78209,0.00012,19.83617]
[1779879000309,35.59,75813.52,0.0,0.7827,0.00012,19.80521]
[1779879005346,35.59,75813.0,0.0,0.78264,0.00012,19.80873]
[1779879010381,35.59,75812.16,0.0,0.78252,0.00012,19.81455]
[1779879015431,35.6,75809.87,0.0,0.78223,0.00012,19.82916]
[1779879018451,35.6,75803.78,0.0,0.78148,0.00012,19.86714]
[1779879023486,35.6,75800.14,0.0,0.78102,0.00012,19.88987]
[1779879028521,35.6,75804.95,0.0,0.78161,0.00012,19.86044]
[1779879033558,35.6,75804.76,0.0,0.78161,0.00012,19.85821]
[1779879038590,35.6,75804.98,0.0,0.78163,0.00012,19.85724]
[1779879041612,35.6,75813.14,0.0,0.78262,0.00012,19.80704]
[1779879046648,35.6,75813.36,0.0,0.78264,0.00012,19.80605]
[1779879051685,35.6,75815.02,0.0,0.78284,0.00012,19.79622]
[1779879054705,35.61,75821.75,0.0,0.78365,0.00012,19.75487]
[1779879056799,35.61,75831.07,0.0,0.78479,0.00012,19.69719]
[1779879058734,35.61,75833.62,0.0,0.7851,0.00012,19.68149]
[1779879063767,35.61,75835.44,0.0,0.78531,0.00012,19.67058]
[1779879068808,35.61,75838.18,0.0,0.78564,0.00012,19.65395]
[1779879073842,35.61,75839.33,0.0,0.78577,0.00012,19.64723]
[1779879079890,35.61,75839.35,0.0,0.78576,0.00012,19.64759]
[1779879081907,35.61,75845.8,0.0,0.78654,0.00012,19.60757]
[1779879083921,35.61,75849.99,0.0,0.78704,0.00012,19.58172]
[1779879088958,35.62,75851.77,0.0,0.78724,0.00012,19.57142]
[1779879093992,35.62,75853.17,0.0,0.78743,0.00012,19.55969]
[1779879099026,35.62,75853.17,0.0,0.78741,0.00012,19.56058]
[1779879104061,35.62,75849.7,0.0,0.78697,0.00012,19.58306]
[1779879109096,35.63,75847.55,0.0,0.7867,0.00012,19.59715]
[1779879110106,35.63,75840.75,0.0,0.78587,0.00012,19.63963]
[1779879111109,35.63,75839.37,0.0,0.7857,0.00012,19.6483]
[1779879115138,35.63,75834.09,0.0,0.78506,0.00012,19.68141]
[1779879121181,35.63,75833.78,0.0,0.78501,0.00012,19.6836]
[1779879124202,35.63,75843.52,0.0,0.78619,0.00012,19.62313]
[1779879125208,35.63,75845.95,0.0,0.78649,0.00012,19.60811]
[1779879130244,35.63,75846.84,0.0,0.78658,0.00012,19.60322]
[1779879135277,35.63,75846.6,0.0,0.78654,0.00012,19.60535]
[1779879140313,35.63,75846.08,0.0,0.78647,0.00012,19.60921]
[1779879145348,35.64,75846.22,0.0,0.78647,0.00012,19.60894]
[1779879150384,35.64,75841.32,0.0,0.78587,0.00012,19.64002]
[1779879155419,35.64,75842.71,0.0,0.78606,0.00012,19.62799]
[1779879160455,35.64,75838.64,0.0,0.78556,0.00012,19.65359]
[1779879163478,35.64,75832.7,0.0,0.78483,0.00012,19.69063]
[1779879170528,35.64,75831.97,0.0,0.78474,0.00012,19.69517]
[1779879177577,35.64,75834.33,0.0,0.78503,0.00012,19.68059]
[1779879182611,35.64,75839.28,0.0,0.78563,0.00012,19.64995]
[1779879187720,35.64,75841.22,0.0,0.78586,0.00012,19.63821]
[1779879196710,35.64,75839.44,0.0,0.78563,0.00012,19.6499]
[1779879202751,35.64,75839.01,0.0,0.78557,0.00012,19.65301]
[1779879207860,35.65,75838.75,0.0,0.78553,0.00012,19.65499]
[1779879213832,35.65,75837.28,0.0,0.78537,0.00012,19.66076]
[1779879218864,35.65,75839.74,0.0,0.78566,0.00012,19.64591]
[1779879223903,35.65,75840.54,0.0,0.78575,0.00012,19.64138]
[1779879228934,35.65,75841.52,0.0,0.78586,0.00012,19.63599]
[1779879234976,35.65,75841.61,0.0,0.78586,0.00012,19.63587]
[1779879242034,35.65,75840.36,0.0,0.7857,0.00012,19.64417]
[1779879249081,35.66,75838.29,0.0,0.78544,0.00012,19.65753]
[1779879254116,35.66,75836.36,0.0,0.7852,0.00012,19.6698]
[1779879259150,35.66,75837.47,0.0,0.78533,0.00012,19.66323]
[1779879264188,35.66,75837.86,0.0,0.78537,0.00012,19.66114]
[1779879269224,35.66,75837.34,0.0,0.7853,0.00012,19.66472]
[1779879274266,35.66,75837.66,0.0,0.78536,0.00012,19.6593]
[1779879279301,35.66,75835.73,0.0,0.78511,0.00012,19.67163]
[1779879284337,35.66,75836.01,0.0,0.78514,0.00012,19.67022]
[1779879289372,35.66,75834.31,0.0,0.78493,0.00012,19.68109]
[1779879294407,35.67,75833.63,0.0,0.78484,0.00012,19.68556]
[1779879299442,35.67,75835.53,0.0,0.78507,0.00012,19.67404]
[1779879304479,35.67,75835.01,0.0,0.785,0.00012,19.67758]
[1779879310518,35.67,75833.48,0.0,0.78481,0.00012,19.68738]
[1779879317568,35.67,75834.22,0.0,0.78489,0.00012,19.68316]
[1779879322604,35.67,75833.09,0.0,0.78475,0.00012,19.69041]
[1779879327640,35.67,75832.21,0.0,0.78464,0.00012,19.69612]
[1779879331666,35.67,75826.34,0.0,0.78394,0.00012,19.72902]
[1779879336702,35.67,75826.75,0.0,0.78398,0.00012,19.7271]
[1779879342746,35.68,75829.62,0.0,0.78432,0.00012,19.71002]
[1779879347779,35.68,75833.09,0.0,0.78473,0.00012,19.68914]
[1779879353822,35.68,75833.09,0.0,0.78471,0.00012,19.68992]
[1779879358857,35.68,75832.96,0.0,0.78468,0.00012,19.69134]
[1779879363968,35.68,75834.48,0.0,0.78486,0.00012,19.6825]
[1779879369936,35.69,75834.14,0.0,0.7848,0.00012,19.68531]
[1779879374970,35.69,75833.2,0.0,0.78468,0.00012,19.69164]
[1779879380041,35.69,75834.36,0.0,0.78481,0.00012,19.68497]
[1779879391080,35.69,75834.78,0.0,0.78487,0.00012,19.67972]
[1779879396118,35.69,75834.88,0.0,0.78487,0.00012,19.67963]
[1779879401153,35.7,75834.5,0.0,0.78481,0.00012,19.68251]
[1779879406188,35.7,75834.97,0.0,0.78486,0.00012,19.68012]
[1779879409208,35.7,75827.77,0.0,0.78398,0.00012,19.72497]
[1779879414318,35.7,75823.56,0.0,0.78346,0.00012,19.75124]
[1779879420287,35.7,75822.06,0.0,0.78327,0.00012,19.76077]
[1779879427337,35.7,75821.01,0.0,0.78314,0.00012,19.76762]
[1779879432372,35.7,75818.79,0.0,0.78286,0.00012,19.78161]
[1779879437406,35.7,75817.73,0.0,0.78273,0.00012,19.78845]
[1779879444531,35.7,75817.64,0.0,0.78271,0.00012,19.78943]
[1779879451506,35.7,75815.29,0.0,0.78244,0.00012,19.80058]
[1779879457546,35.71,75813.37,0.0,0.7822,0.00012,19.81278]
[1779879462581,35.71,75813.22,0.0,0.78217,0.00012,19.81398]
[1779879467616,35.71,75813.31,0.0,0.78218,0.00012,19.81369]
[1779879472728,35.71,75813.3,0.0,0.78217,0.00012,19.81401]
[1779879478693,35.71,75814.05,0.0,0.78226,0.00012,19.80972]
[1779879485744,35.71,75813.89,0.0,0.78223,0.00012,19.81109]
[1779879490780,35.71,75813.25,0.0,0.78215,0.00012,19.81529]
[1779879495814,35.71,75813.35,0.0,0.78216,0.00012,19.81492]
[1779879501856,35.71,75813.34,0.0,0.78215,0.00012,19.81527]
[1779879506892,35.71,75817.96,0.0,0.78271,0.00012,19.78716]
[1779879512010,35.72,75817.09,0.0,0.78262,0.00012,19.78912]
[1779879519981,35.72,75816.69,0.0,0.78256,0.00012,19.79218]
[1779879525019,35.72,75816.62,0.0,0.78254,0.00012,19.79294]
[1779879530052,35.72,75821.99,0.0,0.78319,0.00012,19.76021]
[1779879535087,35.72,75821.76,0.0,0.78316,0.00012,19.76214]
[1779879540124,35.72,75821.41,0.0,0.7831,0.00012,19.7648]
[1779879546251,35.72,75819.35,0.0,0.78284,0.00012,19.77807]
[1779879553215,35.73,75818.49,0.0,0.78273,0.00012,19.78395]
[1779879558250,35.73,75817.52,0.0,0.7826,0.00012,19.79031]
[1779879563285,35.73,75817.03,0.0,0.78253,0.00012,19.7937]
[1779879568320,35.73,75817.64,0.0,0.7826,0.00012,19.79033]
[1779879573355,35.73,75816.98,0.0,0.78254,0.00012,19.79102]
[1779879578390,35.73,75818.82,0.0,0.78275,0.00012,19.78012]
[1779879583425,35.73,75820.15,0.0,0.78291,0.00012,19.77239]
[1779879588461,35.74,75821.67,0.0,0.78308,0.00012,19.76349]
[1779879593495,35.73,75822.61,0.0,0.7832,0.00012,19.75762]
[1779879597526,35.74,75812.26,0.0,0.78193,0.00012,19.82159]
[1779879598533,35.74,75805.31,0.0,0.78108,0.00012,19.86438]
[1779879599540,35.74,75796.35,0.0,0.77997,0.00012,19.91951]
[1779879600548,35.74,75794.51,0.0,0.77975,0.00012,19.93083]
[1779879605582,35.74,75781.45,0.0,0.77813,0.00012,20.01098]
[1779879606590,35.74,75781.02,0.0,0.77808,0.00012,20.01364]
[1779879611636,35.74,75783.33,0.0,0.77836,0.00012,19.99959]
[1779879615662,35.74,75793.89,0.0,0.77966,0.00012,19.93498]
[1779879617675,35.74,75794.05,0.0,0.77968,0.00012,19.93415]
[1779879622710,35.74,75797.0,0.0,0.78004,0.00012,19.91624]
[1779879627745,35.74,75797.62,0.0,0.78012,0.00012,19.91235]
[1779879632789,35.74,75802.87,0.0,0.78079,0.00012,19.8763]
[1779879637829,35.74,75805.11,0.0,0.78106,0.00012,19.86266]
[1779879642858,35.74,75808.02,0.0,0.78142,0.00012,19.84495]
[1779879647894,35.74,75811.52,0.0,0.78184,0.00012,19.82373]
[1779879652929,35.74,75810.94,0.0,0.78176,0.00012,19.82768]
[1779879658973,35.74,75811.35,0.0,0.7818,0.00012,19.82563]
[1779879664109,35.74,75814.03,0.0,0.78212,0.00012,19.80966]
[1779879669041,35.74,75821.46,0.0,0.78303,0.00012,19.76401]
[1779879670048,35.74,75823.04,0.0,0.78322,0.00012,19.7543]
[1779879672064,35.74,75829.03,0.0,0.78395,0.00012,19.71739]
[1779879677098,35.75,75834.93,0.0,0.78466,0.00012,19.68136]
[1779879682188,35.75,75835.5,0.0,0.78472,0.00012,19.6785]
[1779879683164,35.75,75846.02,0.0,0.78599,0.00012,19.61341]
[1779879684252,35.75,75851.75,0.0,0.78668,0.00012,19.57782]
[1779879686186,35.75,75856.42,0.0,0.78725,0.00012,19.54886]
[1779879691221,35.75,75857.95,0.0,0.78745,0.00012,19.53575]
[1779879696254,35.75,75861.78,0.0,0.78791,0.00012,19.51218]
[1779879700284,35.75,75867.95,0.0,0.78865,0.00012,19.47403]
[1779879702297,35.75,75874.1,0.0,0.78938,0.00012,19.4359]
[1779879707331,35.75,75872.71,0.0,0.78921,0.00012,19.4452]
[1779879712367,35.75,75873.0,0.0,0.78923,0.00012,19.44386]
[1779879719416,35.76,75874.42,0.0,0.78939,0.00012,19.43569]
[1779879724451,35.76,75877.15,0.0,0.78971,0.00012,19.41916]
[1779879729485,35.76,75876.25,0.0,0.78959,0.00012,19.42532]
[1779879734606,35.76,75874.92,0.0,0.78942,0.00012,19.4341]
[1779879740563,35.76,75875.54,0.0,0.78948,0.00012,19.43091]
[1779879746605,35.76,75873.4,0.0,0.78921,0.00012,19.44486]
[1779879751640,35.77,75873.05,0.0,0.78919,0.00012,19.44369]
[1779879756676,35.77,75875.1,0.0,0.78943,0.00012,19.43145]
[1779879761711,35.77,75880.07,0.0,0.79001,0.00012,19.40109]
[1779879765740,35.77,75885.02,0.0,0.79059,0.00012,19.37076]
[1779879768761,35.77,75887.9,0.0,0.79093,0.00012,19.35301]
[1779879772790,35.77,75893.5,0.0,0.79159,0.00012,19.31839]
[1779879777824,35.78,75891.99,0.0,0.7914,0.00012,19.32858]
[1779879782859,35.78,75889.38,0.0,0.79107,0.00012,19.34563]
[1779879787894,35.78,75888.34,0.0,0.79094,0.00012,19.35286]
[1779879792929,35.78,75887.73,0.0,0.79085,0.00012,19.3574]
[1779879797964,35.78,75887.78,0.0,0.79085,0.00012,19.35733]
[1779879803001,35.78,75889.8,0.0,0.79109,0.00012,19.34493]
[1779879808045,35.78,75890.4,0.0,0.79115,0.00012,19.34151]
[1779879809135,35.78,75878.18,0.0,0.78969,0.00012,19.41788]
[1779879811055,35.78,75878.92,0.0,0.78981,0.00012,19.40951]
[1779879816090,35.78,75877.77,0.0,0.78967,0.00012,19.41672]
[1779879821125,35.79,75875.46,0.0,0.78939,0.00012,19.43135]
[1779879826160,35.79,75871.88,0.0,0.78895,0.00012,19.45397]
[1779879828174,35.79,75865.02,0.0,0.78813,0.00012,19.4967]
[1779879837237,35.79,75866.92,0.0,0.78836,0.00012,19.48462]
[1779879842273,35.79,75870.24,0.0,0.78876,0.00012,19.46379]
[1779879847307,35.78,75872.44,0.0,0.78903,0.00012,19.44988]
[1779879852343,35.78,75873.81,0.0,0.7892,0.00012,19.44118]
[1779879853350,35.78,75879.74,0.0,0.78991,0.00012,19.40412]
[1779879856373,35.78,75885.82,0.0,0.79064,0.00012,19.36603]
[1779879859503,35.78,75879.39,0.0,0.78987,0.00012,19.40612]
[1779879865435,35.78,75879.28,0.0,0.78986,0.00012,19.40661]
[1779879870471,35.78,75879.49,0.0,0.78989,0.00012,19.40513]
[1779879876512,35.78,75879.68,0.0,0.78994,0.00012,19.39993]
[1779879881548,35.78,75879.77,0.0,0.78996,0.00012,19.3992]
[1779879884569,35.78,75874.33,0.0,0.78931,0.00012,19.43298]
[1779879889724,35.78,75874.76,0.0,0.78937,0.00012,19.42988]
[1779879895646,35.78,75874.3,0.0,0.78932,0.00012,19.43231]
[1779879900683,35.78,75877.88,0.0,0.78976,0.00012,19.40948]
[1779879907732,35.77,75875.89,0.0,0.78954,0.00012,19.4209]
[1779879912768,35.77,75872.02,0.0,0.78908,0.00012,19.44454]
[1779879918809,35.77,75869.44,0.0,0.78877,0.00012,19.46094]
[1779879923845,35.77,75872.35,0.0,0.78911,0.00012,19.44311]
[1779879928880,35.78,75872.66,0.0,0.78914,0.00012,19.44156]
[1779879933914,35.77,75872.63,0.0,0.78917,0.00012,19.43778]
[1779879938950,35.77,75872.49,0.0,0.78915,0.00012,19.43851]
[1779879944992,35.77,75873.23,0.0,0.78925,0.00012,19.43376]
[1779879945999,35.77,75880.21,0.0,0.79008,0.00012,19.39021]
[1779879947007,35.77,75880.05,0.0,0.79006,0.00012,19.39135]
[1779879952048,35.78,75879.68,0.0,0.79,0.00012,19.39439]
[1779879958091,35.78,75879.14,0.0,0.78992,0.00012,19.39856]
[1779879963129,35.78,75882.05,0.0,0.79027,0.00012,19.38032]
[1779879968165,35.78,75886.89,0.0,0.79086,0.00012,19.34984]
[1779879973198,35.78,75886.33,0.0,0.79079,0.00012,19.35303]
[1779879978234,35.78,75885.42,0.0,0.79069,0.00012,19.35841]
[1779879983270,35.78,75877.99,0.0,0.78981,0.00012,19.40456]
[1779879984275,35.78,75876.13,0.0,0.78958,0.00012,19.41629]
[1779879990435,35.78,75875.49,0.0,0.78951,0.00012,19.42024]
[1779879996361,35.78,75877.63,0.0,0.78979,0.00012,19.40307]
[1779880004416,35.78,75877.8,0.0,0.78981,0.00012,19.40209]
[1779880005425,35.78,75885.26,0.0,0.7907,0.00012,19.35552]
[1779880006432,35.78,75887.72,0.0,0.791,0.00012,19.34008]
[1779880011466,35.78,75887.48,0.0,0.79097,0.00012,19.34133]
[1779880017508,35.77,75886.51,0.0,0.79086,0.00012,19.34702]
[1779880023551,35.77,75885.92,0.0,0.7908,0.00012,19.35038]
[1779880030715,35.77,75880.9,0.0,0.7902,0.00012,19.38137]
[1779880036644,35.77,75881.55,0.0,0.79029,0.00012,19.37707]
[1779880041679,35.77,75879.76,0.0,0.79008,0.00012,19.38804]
[1779880046715,35.77,75878.88,0.0,0.78997,0.00012,19.39335]
[1779880051749,35.77,75882.78,0.0,0.79047,0.00012,19.36505]
[1779880057793,35.77,75882.9,0.0,0.79049,0.00012,19.36417]
[1779880062827,35.77,75883.52,0.0,0.79056,0.00012,19.36018]
[1779880067862,35.77,75881.78,0.0,0.79036,0.00012,19.37097]
[1779880077932,35.77,75881.43,0.0,0.79032,0.00012,19.3729]
[1779880082967,35.77,75879.64,0.0,0.79011,0.00012,19.38394]
[1779880088002,35.77,75877.92,0.0,0.78991,0.00012,19.39451]
[1779880093037,35.77,75874.79,0.0,0.78953,0.00012,19.41386]
[1779880098071,35.77,75873.45,0.0,0.78938,0.00012,19.42191]
[1779880103107,35.76,75875.52,0.0,0.78963,0.00012,19.40866]
[1779880109149,35.76,75875.04,0.0,0.78958,0.00012,19.41138]
[1779880114183,35.76,75874.69,0.0,0.78957,0.00012,19.40957]
[1779880119219,35.76,75874.17,0.0,0.78951,0.00012,19.41265]
[1779880124254,35.76,75876.13,0.0,0.78975,0.00012,19.40035]
[1779880129297,35.76,75873.24,0.0,0.7894,0.00012,19.4183]
[1779880135339,35.76,75873.08,0.0,0.78938,0.00012,19.41915]
[1779880140374,35.76,75873.63,0.0,0.78945,0.00012,19.41561]
[1779880144401,35.76,75867.63,0.0,0.78873,0.00012,19.45303]
[1779880147424,35.76,75866.89,0.0,0.78864,0.00012,19.45767]
[1779880151563,35.76,75875.05,0.0,0.78962,0.00012,19.40688]
[1779880156488,35.76,75877.26,0.0,0.78988,0.00012,19.3932]
[1779880161633,35.76,75875.43,0.0,0.78966,0.00012,19.40469]
[1779880167565,35.76,75876.79,0.0,0.78982,0.00012,19.39652]
[1779880172599,35.76,75873.84,0.0,0.78949,0.00012,19.41137]
[1779880177635,35.76,75874.81,0.0,0.78961,0.00012,19.40523]
[1779880182670,35.76,75874.88,0.0,0.78962,0.00012,19.40466]
[1779880187737,35.76,75865.09,0.0,0.78844,0.00012,19.46571]
[1779880188717,35.76,75856.78,0.0,0.78744,0.00012,19.51751]
[1779880189723,35.76,75846.99,0.0,0.78625,0.00012,19.57831]
[1779880197778,35.76,75845.33,0.0,0.78605,0.00012,19.58851]
[1779880204828,35.76,75850.66,0.0,0.7867,0.00012,19.55531]
[1779880207849,35.76,75840.64,0.0,0.78549,0.00012,19.61745]
[1779880212884,35.76,75841.37,0.0,0.78558,0.00012,19.61288]
[1779880217918,35.76,75841.65,0.0,0.78561,0.00012,19.61112]
[1779880222953,35.76,75843.85,0.0,0.78588,0.00012,19.59718]
[1779880228995,35.76,75845.32,0.0,0.78607,0.00012,19.5877]
[1779880240069,35.76,75845.6,0.0,0.78614,0.00012,19.58156]
[1779880248127,35.76,75840.45,0.0,0.78552,0.00012,19.61305]
[1779880253162,35.76,75839.93,0.0,0.78547,0.00012,19.61599]
[1779880262335,35.76,75838.48,0.0,0.7853,0.00012,19.62451]
[1779880268268,35.75,75837.46,0.0,0.78518,0.00012,19.63053]
[1779880270281,35.75,75831.5,0.0,0.78446,0.00012,19.66729]
[1779880280351,35.75,75831.81,0.0,0.78452,0.00012,19.66431]
[1779880285386,35.75,75832.84,0.0,0.78465,0.00012,19.65734]
[1779880291429,35.75,75835.4,0.0,0.785,0.00012,19.63695]
[1779880294450,35.75,75841.33,0.0,0.78573,0.00012,19.59983]
[1779880299488,35.74,75844.4,0.0,0.78611,0.00012,19.5803]
[1779880305527,35.74,75848.63,0.0,0.78664,0.00012,19.55354]
[1779880306533,35.74,75854.69,0.0,0.78737,0.00012,19.5158]
[1779880310566,35.74,75856.56,0.0,0.7876,0.00012,19.504]
[1779880315599,35.74,75857.78,0.0,0.78775,0.00012,19.49628]
[1779880320635,35.74,75854.31,0.0,0.78733,0.00012,19.51775]
[1779880325670,35.74,75850.26,0.0,0.78685,0.00012,19.54265]
[1779880331713,35.74,75850.55,0.0,0.78689,0.00012,19.54041]
[1779880336747,35.74,75851.5,0.0,0.78701,0.00012,19.53412]
[1779880341783,35.74,75857.81,0.0,0.78778,0.00012,19.49458]
[1779880345810,35.74,75860.67,0.0,0.78813,0.00012,19.47673]
[1779880350846,35.74,75858.59,0.0,0.78788,0.00012,19.48969]
[1779880352970,35.74,75853.23,0.0,0.78726,0.00012,19.51923]
[1779880356887,35.74,75848.1,0.0,0.78664,0.00012,19.55106]
[1779880361922,35.74,75845.68,0.0,0.78634,0.00012,19.56598]
[1779880365950,35.74,75850.56,0.0,0.78694,0.00012,19.53553]
[1779880369978,35.74,75856.47,0.0,0.78766,0.00012,19.49848]
[1779880379041,35.73,75861.99,0.0,0.78833,0.00012,19.46393]
[1779880383184,35.73,75867.99,0.0,0.78905,0.00012,19.42637]
[1779880390124,35.73,75870.9,0.0,0.78941,0.00012,19.40758]
[1779880395154,35.73,75873.52,0.0,0.78974,0.00012,19.39078]
[1779880401197,35.73,75875.38,0.0,0.78997,0.00012,19.37851]
[1779880406233,35.73,75878.58,0.0,0.79036,0.00012,19.35803]
[1779880411268,35.73,75879.14,0.0,0.79046,0.00012,19.35043]
[1779880420331,35.73,75879.53,0.0,0.79052,0.00012,19.34757]
[1779880425381,35.72,75882.52,0.0,0.79088,0.00012,19.32848]
[1779880430417,35.72,75883.76,0.0,0.79104,0.00012,19.32042]
[1779880435458,35.72,75883.9,0.0,0.79105,0.00012,19.31956]
[1779880442507,35.72,75884.75,0.0,0.79115,0.00012,19.31428]
[1779880447541,35.72,75882.59,0.0,0.7909,0.00012,19.32777]
[1779880452576,35.72,75883.06,0.0,0.79095,0.00012,19.32479]
[1779880459625,35.72,75881.44,0.0,0.79076,0.00012,19.3348]
[1779880464660,35.72,75881.35,0.0,0.79075,0.00012,19.33526]
[1779880473816,35.72,75881.3,0.0,0.79078,0.00012,19.33153]
[1779880479766,35.72,75881.89,0.0,0.79085,0.00012,19.32771]
[1779880485808,35.72,75881.06,0.0,0.79075,0.00012,19.33277]
[1779880487822,35.72,75869.74,0.0,0.78939,0.00012,19.4037]
[1779880488829,35.72,75867.83,0.0,0.78916,0.00012,19.41563]
[1779880493958,35.72,75866.91,0.0,0.78906,0.00012,19.42076]
[1779880500913,35.72,75866.91,0.0,0.78908,0.00012,19.42011]
[1779880505948,35.72,75869.79,0.0,0.78943,0.00012,19.4017]
[1779880510984,35.72,75868.41,0.0,0.78927,0.00012,19.41004]
[1779880516025,35.72,75870.19,0.0,0.78949,0.00012,19.39868]
[1779880517024,35.72,75877.03,0.0,0.79031,0.00012,19.35593]
[1779880518033,35.72,75883.02,0.0,0.79103,0.00012,19.31848]
[1779880523067,35.72,75883.1,0.0,0.79103,0.00012,19.31826]
[1779880528101,35.72,75901.08,0.0,0.79317,0.00012,19.20573]
[1779880533137,35.72,75899.71,0.0,0.79303,0.00012,19.21104]
[1779880537164,35.72,75907.96,0.0,0.794,0.00012,19.15953]
[1779880538171,35.72,75913.46,0.0,0.79465,0.00012,19.12504]
[1779880543207,35.72,75914.84,0.0,0.7948,0.00012,19.11693]
[1779880548245,35.72,75918.01,0.0,0.79517,0.00012,19.09709]
[1779880553278,35.72,75922.16,0.0,0.79566,0.00012,19.07132]
[1779880558313,35.72,75922.74,0.0,0.79572,0.00012,19.06802]
[1779880561335,35.72,75917.39,0.0,0.79508,0.00012,19.10194]
[1779880566368,35.73,75915.9,0.0,0.79491,0.00012,19.11148]
[1779880570403,35.73,75910.47,0.0,0.79426,0.00012,19.14572]
[1779880572416,35.73,75902.63,0.0,0.79333,0.00012,19.19513]
[1779880576445,35.73,75894.1,0.0,0.79231,0.00012,19.24895]
[1779880581484,35.73,75889.9,0.0,0.79181,0.00012,19.27528]
[1779880589535,35.73,75888.64,0.0,0.79166,0.00012,19.28292]
[1779880594588,35.73,75886.89,0.0,0.79148,0.00012,19.28989]
[1779880596590,35.73,75848.45,0.0,0.78686,0.00012,19.52985]
[1779880597597,35.73,75842.8,0.0,0.78617,0.00012,19.56491]
[1779880599611,35.73,75848.64,0.0,0.78688,0.00012,19.52875]
[1779880600618,35.73,75842.28,0.0,0.78611,0.00012,19.56835]
[1779880601627,35.73,75839.74,0.0,0.7858,0.00012,19.58416]
[1779880606667,35.73,75855.82,0.0,0.78773,0.00012,19.48501]
[1779880607675,35.73,75865.51,0.0,0.7889,0.00012,19.42477]
[1779880608682,35.73,75867.77,0.0,0.78917,0.00012,19.41074]
[1779880613720,35.73,75869.79,0.0,0.78941,0.00012,19.39792]
[1779880619761,35.73,75871.75,0.0,0.78965,0.00012,19.38566]
[1779880622784,35.73,75865.07,0.0,0.78884,0.00012,19.42743]
[1779880624875,35.73,75862.5,0.0,0.78853,0.00012,19.44349]
[1779880631848,35.73,75864.34,0.0,0.78876,0.00012,19.43168]
[1779880637890,35.73,75862.39,0.0,0.78853,0.00012,19.44357]
[1779880642925,35.73,75861.96,0.0,0.78848,0.00012,19.44606]
[1779880647959,35.73,75863.13,0.0,0.78863,0.00012,19.43861]
[1779880652996,35.73,75864.18,0.0,0.78878,0.00012,19.42815]
[1779880657024,35.73,75871.83,0.0,0.7897,0.00012,19.38044]
[1779880660045,35.73,75877.56,0.0,0.79039,0.00012,19.34472]
[1779880665156,35.73,75880.12,0.0,0.79069,0.00012,19.3289]
[1779880672129,35.73,75880.06,0.0,0.79068,0.00012,19.32947]
[1779880677166,35.73,75884.08,0.0,0.79116,0.00012,19.30459]
[1779880682200,35.73,75883.47,0.0,0.79108,0.00012,19.30868]
[1779880687234,35.73,75882.33,0.0,0.79094,0.00012,19.31602]
[1779880692269,35.73,75886.63,0.0,0.79145,0.00012,19.28937]
[1779880697305,35.73,75885.25,0.0,0.79128,0.00012,19.29833]
[1779880702340,35.73,75882.55,0.0,0.79095,0.00012,19.31552]
[1779880707375,35.73,75877.71,0.0,0.79037,0.00012,19.34595]
[1779880712411,35.73,75879.22,0.0,0.79057,0.00012,19.33277]
[1779880717445,35.73,75880.3,0.0,0.7907,0.00012,19.32622]
[1779880722482,35.73,75879.75,0.0,0.79062,0.00012,19.33014]
[1779880727517,35.74,75880.82,0.0,0.79074,0.00012,19.32392]
[1779880732552,35.74,75883.98,0.0,0.79111,0.00012,19.30477]
[1779880737587,35.74,75885.79,0.0,0.79131,0.00012,19.2941]
[1779880742623,35.74,75885.31,0.0,0.79125,0.00012,19.29771]
[1779880747656,35.74,75884.25,0.0,0.79111,0.00012,19.30461]
[1779880752692,35.74,75884.8,0.0,0.79118,0.00012,19.30142]
[1779880757727,35.74,75885.5,0.0,0.79125,0.00012,19.2973]
[1779880762762,35.74,75884.74,0.0,0.79116,0.00012,19.30229]
[1779880767797,35.75,75885.83,0.0,0.79129,0.00012,19.29568]
[1779880776862,35.75,75883.18,0.0,0.79099,0.00012,19.30871]
[1779880783911,35.75,75879.9,0.0,0.79059,0.00012,19.32943]
[1779880788945,35.75,75877.9,0.0,0.79035,0.00012,19.34206]
[1779880793980,35.75,75877.09,0.0,0.79025,0.00012,19.34726]
[1779880799016,35.75,75875.67,0.0,0.79008,0.00012,19.35624]
[1779880806139,35.75,75874.7,0.0,0.78996,0.00012,19.36244]
[1779880812112,35.75,75872.72,0.0,0.78972,0.00012,19.37517]
[1779880817146,35.75,75877.25,0.0,0.79025,0.00012,19.34729]
[1779880822181,35.75,75878.56,0.0,0.7904,0.00012,19.33966]
[1779880827217,35.75,75880.11,0.0,0.79058,0.00012,19.3305]
[1779880832251,35.75,75880.09,0.0,0.79059,0.00012,19.32727]
[1779880835273,35.76,75887.93,0.0,0.79153,0.00012,19.27843]
[1779880839300,35.76,75889.26,0.0,0.79168,0.00012,19.2705]
[1779880845342,35.76,75888.1,0.0,0.79153,0.00012,19.27845]
[1779880850378,35.76,75884.38,0.0,0.79107,0.00012,19.30237]
[1779880856420,35.76,75884.56,0.0,0.79108,0.00012,19.30185]
[1779880860450,35.76,75892.59,0.0,0.79203,0.00012,19.25215]
[1779880863473,35.77,75901.05,0.0,0.79303,0.00012,19.19944]
[1779880864477,35.77,75904.51,0.0,0.79344,0.00012,19.1781]
[1779880869512,35.77,75907.81,0.0,0.79381,0.00012,19.15845]
[1779880874547,35.77,75913.41,0.0,0.79446,0.00012,19.124]
[1779880879581,35.77,75910.77,0.0,0.79413,0.00012,19.14123]
[1779880884617,35.77,75911.7,0.0,0.79423,0.00012,19.13595]
[1779880889653,35.78,75913.83,0.0,0.79448,0.00012,19.12314]
[1779880894688,35.78,75916.17,0.0,0.79477,0.00012,19.10526]
[1779880899723,35.78,75917.84,0.0,0.79495,0.00012,19.0954]
[1779880904758,35.78,75919.28,0.0,0.79511,0.00012,19.08699]
[1779880907779,35.78,75925.54,0.0,0.79584,0.00012,19.04804]
[1779880912814,35.78,75923.02,0.0,0.79554,0.00012,19.06425]
[1779880917849,35.79,75924.58,0.0,0.79572,0.00012,19.05477]
[1779880922884,35.79,75916.01,0.0,0.7947,0.00012,19.109]
[1779880930941,35.79,75916.5,0.0,0.79475,0.00012,19.10611]
[1779880937063,35.79,75917.05,0.0,0.79482,0.00012,19.10284]
[1779880943026,35.79,75915.13,0.0,0.79458,0.00012,19.11509]
[1779880948060,35.79,75915.02,0.0,0.79457,0.00012,19.11588]
[1779880956115,35.79,75913.95,0.0,0.79447,0.00012,19.11883]
[1779880962177,35.79,75915.82,0.0,0.79469,0.00012,19.10708]
[1779880967280,35.79,75916.79,0.0,0.79481,0.00012,19.10101]
[1779880974261,35.79,75915.64,0.0,0.79467,0.00012,19.10819]
[1779880980311,35.79,75915.5,0.0,0.79466,0.00012,19.10893]
[1779880981312,35.79,75921.41,0.0,0.79536,0.00012,19.07159]
[1779880983325,35.79,75921.33,0.0,0.79535,0.00012,19.07214]
[1779880988359,35.79,75923.91,0.0,0.79565,0.00012,19.05599]
[1779880993396,35.79,75922.59,0.0,0.79549,0.00012,19.06452]
[1779880997492,35.79,75912.17,0.0,0.79426,0.00012,19.13014]
[1779881003465,35.79,75915.72,0.0,0.79468,0.00012,19.10763]
[1779881008500,35.79,75916.76,0.0,0.7948,0.00012,19.10101]
[1779881013536,35.79,75916.53,0.0,0.79481,0.00012,19.09858]
[1779881018570,35.79,75916.5,0.0,0.7948,0.00012,19.09877]
[1779881023605,35.79,75916.79,0.0,0.79484,0.00012,19.09693]
[1779881028640,35.79,75918.67,0.0,0.79506,0.00012,19.08514]
[1779881033676,35.79,75920.47,0.0,0.79527,0.00012,19.07394]
[1779881038710,35.79,75920.28,0.0,0.79525,0.00012,19.07518]
[1779881043746,35.79,75922.27,0.0,0.79549,0.00012,19.06238]
[1779881048780,35.79,75920.69,0.0,0.79531,0.00012,19.07196]
[1779881053815,35.79,75920.95,0.0,0.79534,0.00012,19.07002]
[1779881058850,35.78,75921.41,0.0,0.7954,0.00012,19.06684]
[1779881063885,35.78,75920.66,0.0,0.79532,0.00012,19.07131]
[1779881067983,35.78,75913.54,0.0,0.79448,0.00012,19.11592]
[1779881074962,35.78,75913.55,0.0,0.79451,0.00012,19.11208]
[1779881079998,35.78,75913.58,0.0,0.79451,0.00012,19.11193]
[1779881085038,35.78,75913.97,0.0,0.79455,0.00012,19.10955]
[1779881090070,35.78,75914.85,0.0,0.79466,0.00012,19.1041]
[1779881096113,35.78,75914.34,0.0,0.79459,0.00012,19.10741]
[1779881101147,35.78,75914.91,0.0,0.79466,0.00012,19.10392]
[1779881106182,35.79,75915.42,0.0,0.79472,0.00012,19.10082]
[1779881112224,35.79,75915.33,0.0,0.79471,0.00012,19.10152]
[1779881118336,35.79,75916.09,0.0,0.79479,0.00012,19.09689]
[1779881124308,35.79,75914.59,0.0,0.79461,0.00012,19.10648]
[1779881129343,35.79,75915.76,0.0,0.79475,0.00012,19.09924]
[1779881134377,35.79,75914.55,0.0,0.79463,0.00012,19.10312]
[1779881139414,35.79,75914.9,0.0,0.79467,0.00012,19.10103]
[1779881144448,35.79,75914.59,0.0,0.79463,0.00012,19.10304]
[1779881149532,35.79,75914.22,0.0,0.79459,0.00012,19.10535]
[1779881154566,35.79,75915.36,0.0,0.79472,0.00012,19.09816]
[1779881160608,35.79,75915.64,0.0,0.79476,0.00012,19.09637]
[1779881165643,35.79,75915.05,0.0,0.79469,0.00012,19.10006]
[1779881171685,35.79,75915.41,0.0,0.79473,0.00012,19.09774]
[1779881176719,35.79,75915.59,0.0,0.79475,0.00012,19.09657]
[1779881181756,35.79,75915.79,0.0,0.79478,0.00012,19.09527]
[1779881187797,35.79,75915.38,0.0,0.79473,0.00012,19.0978]
[1779881197867,35.79,75916.13,0.0,0.79485,0.00012,19.08921]
[1779881202903,35.79,75916.51,0.0,0.79489,0.00012,19.08682]
[1779881208945,35.79,75917.41,0.0,0.795,0.00012,19.08117]
[1779881214988,35.79,75917.65,0.0,0.79503,0.00012,19.07967]
[1779881220024,35.79,75916.83,0.0,0.79493,0.00012,19.08479]
[1779881225058,35.79,75916.63,0.0,0.79491,0.00012,19.08598]
[1779881230093,35.79,75917.91,0.0,0.79506,0.00012,19.07789]
[1779881235128,35.79,75920.88,0.0,0.79541,0.00012,19.05928]
[1779881240163,35.79,75919.16,0.0,0.79521,0.00012,19.07015]
[1779881245198,35.79,75918.89,0.0,0.79517,0.00012,19.07188]
[1779881250234,35.79,75918.82,0.0,0.79516,0.00012,19.07234]
[1779881255270,35.79,75916.53,0.0,0.79492,0.00012,19.08286]
[1779881260304,35.79,75917.12,0.0,0.79499,0.00012,19.07909]
[1779881265343,35.79,75917.35,0.0,0.79502,0.00012,19.07758]
[1779881266346,35.79,75906.36,0.0,0.79372,0.00012,19.14663]
[1779881267354,35.79,75903.39,0.0,0.79337,0.00012,19.1653]
[1779881272389,35.79,75897.91,0.0,0.79271,0.00012,19.19965]
[1779881273396,35.79,75891.07,0.0,0.7919,0.00012,19.24247]
[1779881275410,35.79,75890.11,0.0,0.79179,0.00012,19.24834]
[1779881282458,35.78,75886.64,0.0,0.79138,0.00012,19.26975]
[1779881287501,35.78,75884.41,0.0,0.79112,0.00012,19.28323]
[1779881292531,35.78,75883.25,0.0,0.79099,0.00012,19.28998]
[1779881297566,35.78,75883.63,0.0,0.79105,0.00012,19.28709]
[1779881302601,35.78,75883.4,0.0,0.79103,0.00012,19.28807]
[1779881308643,35.78,75883.78,0.0,0.79108,0.00012,19.28513]
[1779881313686,35.78,75880.74,0.0,0.79076,0.00012,19.29981]
[1779881315696,35.78,75871.44,0.0,0.78964,0.00012,19.35776]
[1779881316702,35.78,75870.76,0.0,0.78956,0.00012,19.36196]
[1779881321737,35.77,75871.45,0.0,0.78965,0.00012,19.35728]
[1779881326770,35.77,75871.39,0.0,0.78965,0.00012,19.35735]
[1779881329792,35.77,75863.31,0.0,0.78868,0.00012,19.40755]
[1779881330800,35.77,75862.12,0.0,0.78854,0.00012,19.41485]
[1779881332816,35.77,75855.59,0.0,0.78775,0.00012,19.45523]
[1779881334833,35.77,75855.64,0.0,0.78777,0.00012,19.45458]
[1779881339891,35.77,75857.3,0.0,0.78799,0.00012,19.44321]
[1779881344899,35.77,75858.56,0.0,0.78815,0.00012,19.43476]
[1779881349933,35.77,75863.04,0.0,0.78869,0.00012,19.40673]
[1779881354970,35.77,75868.28,0.0,0.78933,0.00012,19.37398]
[1779881360011,35.77,75871.39,0.0,0.7897,0.00012,19.35469]
[1779881365041,35.77,75871.93,0.0,0.78976,0.00012,19.35142]
[1779881370075,35.77,75863.13,0.0,0.7887,0.00012,19.40637]
[1779881371082,35.77,75855.93,0.0,0.78786,0.00012,19.44735]
[1779881374103,35.77,75850.15,0.0,0.78716,0.00012,19.48313]
[1779881380145,35.76,75851.71,0.0,0.78736,0.00012,19.47308]
[1779881384172,35.76,75846.37,0.0,0.78672,0.00012,19.506]
[1779881389207,35.76,75841.83,0.0,0.78617,0.00012,19.53373]
[1779881395250,35.76,75837.15,0.0,0.78561,0.00012,19.56232]
[1779881400289,35.76,75830.85,0.0,0.78485,0.00012,19.6009]
[1779881402300,35.76,75822.22,0.0,0.7838,0.00012,19.65414]
[1779881407341,35.76,75819.99,0.0,0.78354,0.00012,19.66763]
[1779881408349,35.76,75813.24,0.0,0.78271,0.00012,19.70932]
[1779881409355,35.76,75809.77,0.0,0.78228,0.00012,19.7307]
[1779881414391,35.76,75809.71,0.0,0.78228,0.00012,19.73091]
[1779881419426,35.76,75807.25,0.0,0.78198,0.00012,19.74585]
[1779881423456,35.76,75801.61,0.0,0.78129,0.00012,19.78037]
[1779881424461,35.76,75796.49,0.0,0.78066,0.00012,19.81181]
[1779881426480,35.76,75790.88,0.0,0.77997,0.00012,19.8462]
[1779881428494,35.76,75784.63,0.0,0.77919,0.00012,19.88441]
[1779881430508,35.76,75777.86,0.0,0.77836,0.00012,19.92586]
[1779881435546,35.75,75772.13,0.0,0.77768,0.00012,19.95641]
[1779881438571,35.76,75762.69,0.0,0.77648,0.00012,20.01509]
[1779881439579,35.76,75759.47,0.0,0.77608,0.00012,20.03468]
[1779881443608,35.75,75754.04,0.0,0.77543,0.00013,20.0666]
[1779881448640,35.74,75752.06,0.0,0.77524,0.00013,20.07527]
[1779881453675,35.74,75753.48,0.0,0.77547,0.00013,20.06434]
[1779881457703,35.73,75762.88,0.0,0.77668,0.00012,20.00519]
[1779881458711,35.73,75757.25,0.0,0.77598,0.00013,20.03938]
[1779881460747,35.73,75756.25,0.0,0.77586,0.00013,20.04538]
[1779881462741,35.73,75763.3,0.0,0.77675,0.00012,20.00177]
[1779881463749,35.73,75769.51,0.0,0.77753,0.00012,19.96376]
[1779881466767,35.73,75764.17,0.0,0.77686,0.00012,19.99613]
[1779881471807,35.73,75758.81,0.0,0.7762,0.00012,20.02845]
[1779881473844,35.73,75753.25,0.0,0.77551,0.00013,20.06226]
[1779881478850,35.72,75754.88,0.0,0.77572,0.00013,20.05211]
[1779881483914,35.72,75753.47,0.0,0.77554,0.00013,20.06045]
[1779881488925,35.72,75754.87,0.0,0.77572,0.00013,20.05171]
[1779881493963,35.72,75742.9,0.0,0.77425,0.00013,20.12057]
[1779881494969,35.72,75737.49,0.0,0.77357,0.00013,20.15328]
[1779881495976,35.72,75746.75,0.0,0.77475,0.00013,20.09663]
[1779881497007,35.72,75746.94,0.0,0.77477,0.00013,20.09549]
[1779881502019,35.72,75747.08,0.0,0.77479,0.00013,20.0947]
[1779881504034,35.72,75738.76,0.0,0.77374,0.00013,20.14515]
[1779881509070,35.72,75741.88,0.0,0.77414,0.00013,20.12598]
[1779881514127,35.72,75750.44,0.0,0.77521,0.00013,20.07393]
[1779881519140,35.72,75753.49,0.0,0.7756,0.00013,20.05529]
[1779881524179,35.72,75749.82,0.0,0.77514,0.00013,20.07758]
[1779881529210,35.72,75749.46,0.0,0.7751,0.00013,20.07937]
[1779881534244,35.72,75747.89,0.0,0.77491,0.00013,20.08854]
[1779881536281,35.72,75739.32,0.0,0.77384,0.00013,20.14045]
[1779881541294,35.72,75740.33,0.0,0.77397,0.00013,20.13413]
[1779881546331,35.72,75740.0,0.0,0.77393,0.00013,20.13594]
[1779881551364,35.71,75736.45,0.0,0.77352,0.00013,20.15342]
[1779881556400,35.71,75733.17,0.0,0.77311,0.00013,20.17291]
[1779881560450,35.71,75719.73,0.0,0.77142,0.00013,20.25395]
[1779881563448,35.71,75714.35,0.0,0.77073,0.00013,20.28643]
[1779881568483,35.71,75716.62,0.0,0.77102,0.00013,20.27272]
[1779881573520,35.71,75716.8,0.0,0.77104,0.00013,20.27166]
[1779881578557,35.71,75718.23,0.0,0.77122,0.00013,20.26309]
[1779881583593,35.71,75727.9,0.0,0.77245,0.00013,20.20482]
[1779881584602,35.71,75715.85,0.0,0.77092,0.00013,20.27764]
[1779881585606,35.71,75713.75,0.0,0.77065,0.00013,20.29029]
[1779881590647,35.71,75715.55,0.0,0.77088,0.00013,20.27943]
[1779881592661,35.71,75724.95,0.0,0.77207,0.00013,20.22273]
[1779881594677,35.71,75726.17,0.0,0.77222,0.00013,20.21547]
[1779881600717,35.72,75722.19,0.0,0.77171,0.00013,20.23985]
[1779881605752,35.72,75720.41,0.0,0.77148,0.00013,20.2509]
[1779881610787,35.72,75725.07,0.0,0.77206,0.00013,20.22317]
[1779881615822,35.72,75723.41,0.0,0.77187,0.00013,20.22988]
[1779881620858,35.72,75725.01,0.0,0.77206,0.00013,20.22068]
[1779881622895,35.72,75733.35,0.0,0.77311,0.00013,20.17035]
[1779881627907,35.72,75739.86,0.0,0.77393,0.00013,20.13116]
[1779881632942,35.72,75748.81,0.0,0.77505,0.00013,20.07709]
[1779881633947,35.72,75749.0,0.0,0.77507,0.00013,20.07596]
[1779881639991,35.72,75752.08,0.0,0.77545,0.00013,20.05748]
[1779881643046,35.72,75745.31,0.0,0.7746,0.00013,20.09876]
[1779881648046,35.72,75743.89,0.0,0.77442,0.00013,20.10752]
[1779881653081,35.73,75746.98,0.0,0.7748,0.00013,20.08907]
[1779881658117,35.73,75749.61,0.0,0.77513,0.00013,20.07323]
[1779881663187,35.73,75746.73,0.0,0.77476,0.00013,20.09081]
[1779881669193,35.73,75746.73,0.0,0.77476,0.00013,20.09087]
[1779881673222,35.73,75752.17,0.0,0.77547,0.00013,20.05416]
[1779881678256,35.73,75750.56,0.0,0.77526,0.00013,20.06418]
[1779881683292,35.73,75750.66,0.0,0.77527,0.00013,20.06376]
[1779881688328,35.73,75749.47,0.0,0.77512,0.00013,20.07122]
[1779881693362,35.73,75746.73,0.0,0.77477,0.00013,20.08802]
[1779881698398,35.73,75752.01,0.0,0.77543,0.00013,20.05612]
[1779881702427,35.73,75760.36,0.0,0.77647,0.00012,20.00557]
[1779881707461,35.73,75762.63,0.0,0.77674,0.00012,19.99231]
[1779881713504,35.74,75770.24,0.0,0.77767,0.00012,19.94676]
[1779881718538,35.74,75768.74,0.0,0.77747,0.00012,19.95675]
[1779881722567,35.74,75762.15,0.0,0.77664,0.00012,19.99748]
[1779881727602,35.74,75760.0,0.0,0.77636,0.00012,20.01107]
[1779881732638,35.74,75765.32,0.0,0.77704,0.00012,19.9754]
[1779881737672,35.75,75769.03,0.0,0.77748,0.00012,19.95358]
[1779881738679,35.75,75763.72,0.0,0.77682,0.00012,19.98614]
[1779881740693,35.75,75757.43,0.0,0.77603,0.00013,20.02468]
[1779881745729,35.75,75754.62,0.0,0.77567,0.00013,20.04224]
[1779881750763,35.75,75755.43,0.0,0.77576,0.00013,20.03772]
[1779881755801,35.75,75756.98,0.0,0.77595,0.00013,20.02874]
[1779881758819,35.75,75762.72,0.0,0.77666,0.00012,19.99411]
[1779881763891,35.75,75763.61,0.0,0.77676,0.00012,19.98936]
[1779881769896,35.76,75764.08,0.0,0.7768,0.00012,19.98733]
[1779881774931,35.76,75763.43,0.0,0.7767,0.00012,19.99198]
[1779881779966,35.76,75764.05,0.0,0.77677,0.00012,19.9889]
[1779881785001,35.76,75765.32,0.0,0.77691,0.00012,19.98191]
[1779881792051,35.77,75764.55,0.0,0.77682,0.00012,19.98385]
[1779881797086,35.77,75763.79,0.0,0.77671,0.00012,19.9892]
[1779881799100,35.77,75769.69,0.0,0.77744,0.00012,19.95343]
[1779881801114,35.77,75780.81,0.0,0.77882,0.00012,19.88556]
[1779881802120,35.77,75772.73,0.0,0.77782,0.00012,19.93495]
[1779881803128,35.77,75766.79,0.0,0.77708,0.00012,19.97114]
[1779881804177,35.77,75763.82,0.0,0.77671,0.00012,19.98916]
[1779881810178,35.77,75760.06,0.0,0.77625,0.00012,20.01153]
[1779881815210,35.77,75757.8,0.0,0.77598,0.00012,20.02486]
[1779881820247,35.77,75762.2,0.0,0.77654,0.00012,19.99772]
[1779881822259,35.77,75773.15,0.0,0.7779,0.00012,19.9309]
[1779881823266,35.77,75777.79,0.0,0.77848,0.00012,19.9026]
[1779881825282,35.77,75783.15,0.0,0.77914,0.00012,19.86994]
[1779881828304,35.77,75789.98,0.0,0.77998,0.00012,19.82841]
[1779881833339,35.77,75794.01,0.0,0.78046,0.00012,19.80435]
[1779881837364,35.77,75788.82,0.0,0.77982,0.00012,19.83621]
[1779881842399,35.77,75788.03,0.0,0.77973,0.00012,19.84095]
[1779881849450,35.77,75789.62,0.0,0.77992,0.00012,19.8313]
[1779881851465,35.77,75784.1,0.0,0.77926,0.00012,19.86134]
[1779881856501,35.77,75784.27,0.0,0.77929,0.00012,19.86023]
[1779881860527,35.77,75791.63,0.0,0.7802,0.00012,19.81522]
[1779881864599,35.77,75797.05,0.0,0.78086,0.00012,19.78222]
[1779881866576,35.77,75803.56,0.0,0.78166,0.00012,19.74218]
[1779881867578,35.77,75812.42,0.0,0.78275,0.00012,19.68772]
[1779881872612,35.77,75816.99,0.0,0.7833,0.00012,19.66003]
[1779881877646,35.77,75818.24,0.0,0.78345,0.00012,19.65245]
[1779881882681,35.77,75806.06,0.0,0.78196,0.00012,19.72747]
[1779881883689,35.77,75800.78,0.0,0.78131,0.00012,19.75983]
[1779881888724,35.77,75796.63,0.0,0.78081,0.00012,19.78467]
[1779881893759,35.77,75796.3,0.0,0.78078,0.00012,19.78611]
[1779881898795,35.77,75795.2,0.0,0.78066,0.00012,19.79213]
[1779881903830,35.76,75794.2,0.0,0.78055,0.00012,19.79752]
[1779881907858,35.76,75787.88,0.0,0.77977,0.00012,19.83609]
[1779881914949,35.76,75788.17,0.0,0.77983,0.00012,19.83076]
[1779881920954,35.76,75791.63,0.0,0.78025,0.00012,19.80975]
[1779881925989,35.76,75785.44,0.0,0.77949,0.00012,19.84781]
[1779881935092,35.76,75782.97,0.0,0.77919,0.00012,19.86267]
[1779881941094,35.76,75778.98,0.0,0.7787,0.00012,19.88682]
[1779881951164,35.76,75778.93,0.0,0.7787,0.00012,19.8866]
[1779881956200,35.76,75783.53,0.0,0.77928,0.00012,19.85819]
[1779881958213,35.76,75785.91,0.0,0.77957,0.00012,19.84359]
[1779881963248,35.76,75786.93,0.0,0.7797,0.00012,19.83735]
[1779881968283,35.76,75785.72,0.0,0.77955,0.00012,19.84453]
[1779881973318,35.76,75784.08,0.0,0.77938,0.00012,19.85033]
[1779881978353,35.76,75783.86,0.0,0.77937,0.00012,19.85121]
[1779881985446,35.75,75782.73,0.0,0.77924,0.00012,19.85747]
[1779881991444,35.75,75782.62,0.0,0.77924,0.00012,19.85757]
[1779881996480,35.75,75780.98,0.0,0.77904,0.00012,19.86713]
[1779882001515,35.75,75780.9,0.0,0.77904,0.00012,19.8671]
[1779882006549,35.75,75773.73,0.0,0.77816,0.00012,19.91051]
[1779882011585,35.75,75768.39,0.0,0.7775,0.00012,19.94279]
[1779882013599,35.75,75760.73,0.0,0.77655,0.00012,19.98934]
[1779882014607,35.75,75754.43,0.0,0.77576,0.00013,20.02767]
[1779882015660,35.75,75753.68,0.0,0.77567,0.00013,20.03225]
[1779882019643,35.75,75759.4,0.0,0.77639,0.00012,19.99725]
[1779882021656,35.75,75754.16,0.0,0.77573,0.00013,20.02909]
[1779882027699,35.74,75756.24,0.0,0.77601,0.00013,20.01578]
[1779882031727,35.74,75748.94,0.0,0.77512,0.00013,20.05611]
[1779882036762,35.74,75747.46,0.0,0.77494,0.00013,20.06481]
[1779882041797,35.74,75749.22,0.0,0.77517,0.00013,20.05396]
[1779882047839,35.74,75748.92,0.0,0.77513,0.00013,20.0556]
[1779882052874,35.74,75750.0,0.0,0.77527,0.00013,20.04887]
[1779882058916,35.74,75747.44,0.0,0.77496,0.00013,20.06415]
[1779882062944,35.74,75753.92,0.0,0.77577,0.00013,20.02459]
[1779882067981,35.74,75754.81,0.0,0.77588,0.00013,20.01914]
[1779882073019,35.74,75755.52,0.0,0.77597,0.00013,20.01482]
[1779882078054,35.74,75754.42,0.0,0.77584,0.00013,20.02153]
[1779882083088,35.74,75753.69,0.0,0.77574,0.00013,20.02598]
[1779882087128,35.74,75748.26,0.0,0.77506,0.00013,20.05895]
[1779882089131,35.74,75753.95,0.0,0.77578,0.00013,20.02431]
[1779882094166,35.74,75752.74,0.0,0.77566,0.00013,20.02764]
[1779882096232,35.74,75761.25,0.0,0.77673,0.00012,19.97562]
[1779882098193,35.74,75763.54,0.0,0.77701,0.00012,19.96155]
[1779882100212,35.74,75748.56,0.0,0.77514,0.00013,20.05281]
[1779882101215,35.74,75744.81,0.0,0.77467,0.00013,20.07556]
[1779882103231,35.74,75751.36,0.0,0.77549,0.00013,20.0357]
[1779882108264,35.74,75751.91,0.0,0.77556,0.00013,20.03231]
[1779882111285,35.74,75757.76,0.0,0.7763,0.00013,19.99649]
[1779882116319,35.74,75754.89,0.0,0.77594,0.00013,20.01373]
[1779882118335,35.73,75748.74,0.0,0.77518,0.00013,20.051]
[1779882120349,35.73,75754.37,0.0,0.77588,0.00013,20.01657]
[1779882125385,35.73,75753.69,0.0,0.77581,0.00013,20.02044]
[1779882127401,35.73,75745.38,0.0,0.77477,0.00013,20.07083]
[1779882129416,35.73,75742.94,0.0,0.77446,0.00013,20.08546]
[1779882134450,35.73,75742.6,0.0,0.77443,0.00013,20.08714]
[1779882139490,35.73,75741.58,0.0,0.77431,0.00013,20.09292]
[1779882145531,35.73,75742.6,0.0,0.77445,0.00013,20.0862]
[1779882151573,35.73,75745.86,0.0,0.77489,0.00013,20.06233]
[1779882154594,35.73,75738.14,0.0,0.77392,0.00013,20.10914]
[1779882155601,35.73,75737.3,0.0,0.77381,0.00013,20.11417]
[1779882160636,35.73,75735.55,0.0,0.7736,0.00013,20.12443]
[1779882165671,35.72,75738.53,0.0,0.77398,0.00013,20.10607]
[1779882170707,35.72,75736.75,0.0,0.77376,0.00013,20.11657]
[1779882172721,35.72,75731.43,0.0,0.7731,0.00013,20.14864]
[1779882177756,35.72,75727.32,0.0,0.77259,0.00013,20.17289]
[1779882182791,35.72,75728.9,0.0,0.7728,0.00013,20.16278]
[1779882187829,35.72,75729.43,0.0,0.77288,0.00013,20.15906]
[1779882192867,35.72,75732.9,0.0,0.77332,0.00013,20.1377]
[1779882197899,35.72,75732.82,0.0,0.77332,0.00013,20.13781]
[1779882202933,35.71,75734.88,0.0,0.77358,0.00013,20.12502]
[1779882207970,35.71,75734.84,0.0,0.77358,0.00013,20.12505]
[1779882213005,35.71,75737.28,0.0,0.77392,0.00013,20.1062]
[1779882218040,35.71,75737.21,0.0,0.77392,0.00013,20.10652]
[1779882221060,35.71,75730.13,0.0,0.77302,0.00013,20.14947]
[1779882226095,35.71,75729.48,0.0,0.77294,0.00013,20.15348]
[1779882231131,35.71,75729.44,0.0,0.77293,0.00013,20.15381]
[1779882236166,35.71,75732.67,0.0,0.77334,0.00013,20.13441]
[1779882241201,35.71,75734.08,0.0,0.77351,0.00013,20.12608]
[1779882247301,35.72,75735.93,0.0,0.77374,0.00013,20.11518]
[1779882255299,35.72,75738.23,0.0,0.77402,0.00013,20.10167]
[1779882261341,35.72,75738.72,0.0,0.77407,0.00013,20.099]
[1779882266376,35.72,75738.48,0.0,0.77404,0.00013,20.10071]
[1779882271412,35.72,75738.59,0.0,0.77407,0.00013,20.09651]
[1779882276449,35.72,75744.14,0.0,0.77477,0.00013,20.06299]
[1779882281483,35.72,75744.46,0.0,0.77481,0.00013,20.06119]
[1779882286519,35.72,75744.01,0.0,0.77475,0.00013,20.06405]
[1779882291552,35.72,75743.85,0.0,0.77473,0.00013,20.0651]
[1779882296588,35.72,75742.55,0.0,0.77456,0.00013,20.07306]
[1779882303638,35.72,75741.39,0.0,0.77441,0.00013,20.08017]
[1779882308673,35.72,75740.87,0.0,0.77435,0.00013,20.08337]
[1779882313708,35.72,75734.15,0.0,0.7735,0.00013,20.12409]
[1779882318743,35.72,75734.99,0.0,0.77361,0.00013,20.11881]
[1779882323779,35.72,75736.1,0.0,0.77375,0.00013,20.11193]
[1779882328813,35.72,75736.4,0.0,0.77379,0.00013,20.10999]
[1779882333851,35.72,75735.37,0.0,0.77369,0.00013,20.11231]
[1779882338884,35.72,75735.86,0.0,0.77376,0.00013,20.10922]
[1779882343920,35.72,75735.21,0.0,0.77368,0.00013,20.11304]
[1779882348956,35.72,75733.42,0.0,0.77344,0.00013,20.12438]
[1779882354998,35.72,75732.53,0.0,0.77332,0.00013,20.13022]
[1779882360034,35.72,75731.17,0.0,0.77314,0.00013,20.1388]
[1779882363055,35.72,75725.99,0.0,0.77249,0.00013,20.17022]
[1779882366082,35.72,75720.8,0.0,0.77183,0.00013,20.20162]
[1779882370111,35.72,75715.06,0.0,0.7711,0.00013,20.23628]
[1779882371117,35.72,75708.74,0.0,0.7703,0.00013,20.27434]
[1779882374138,35.72,75714.73,0.0,0.77106,0.00013,20.23832]
[1779882378165,35.72,75720.86,0.0,0.77183,0.00013,20.20159]
[1779882383201,35.73,75719.46,0.0,0.77164,0.00013,20.21047]
[1779882388236,35.73,75715.97,0.0,0.77119,0.00013,20.23188]
[1779882393271,35.73,75714.73,0.0,0.77106,0.00013,20.23591]
[1779882398306,35.73,75713.75,0.0,0.77093,0.00013,20.24215]
[1779882403342,35.73,75711.94,0.0,0.77069,0.00013,20.25335]
[1779882409384,35.73,75710.52,0.0,0.7705,0.00013,20.26221]
[1779882414420,35.73,75711.56,0.0,0.77063,0.00013,20.25624]
[1779882419455,35.73,75714.0,0.0,0.77093,0.00013,20.24191]
[1779882424490,35.73,75716.39,0.0,0.77123,0.00013,20.22792]
[1779882429525,35.74,75717.11,0.0,0.77131,0.00013,20.22402]
[1779882435568,35.74,75717.42,0.0,0.77134,0.00013,20.22265]
[1779882440602,35.74,75714.57,0.0,0.77097,0.00013,20.24015]
[1779882445636,35.74,75710.67,0.0,0.77047,0.00013,20.2639]
[1779882450673,35.74,75708.31,0.0,0.77017,0.00013,20.27832]
[1779882451735,35.74,75703.16,0.0,0.76954,0.00013,20.30557]
[1779882457722,35.74,75705.43,0.0,0.76982,0.00013,20.29193]
[1779882462757,35.74,75708.93,0.0,0.77027,0.00013,20.27084]
[1779882467790,35.74,75711.12,0.0,0.77055,0.00013,20.25761]
[1779882472827,35.74,75712.6,0.0,0.77074,0.00013,20.24875]
[1779882475848,35.74,75705.67,0.0,0.76985,0.00013,20.29068]
[1779882480883,35.74,75711.84,0.0,0.77063,0.00013,20.25385]
[1779882483903,35.74,75714.58,0.0,0.77097,0.00013,20.23763]
[1779882485920,35.74,75719.68,0.0,0.77161,0.00013,20.20714]
[1779882490952,35.75,75720.51,0.0,0.77171,0.00013,20.2028]
[1779882498003,35.75,75719.72,0.0,0.77159,0.00013,20.20815]
[1779882504044,35.75,75722.33,0.0,0.77191,0.00013,20.19309]
[1779882509081,35.75,75720.51,0.0,0.77167,0.00013,20.20462]
[1779882514116,35.75,75721.55,0.0,0.77182,0.00013,20.19502]
[1779882519152,35.76,75722.72,0.0,0.77195,0.00013,20.1885]
[1779882524187,35.76,75724.37,0.0,0.77215,0.00013,20.17903]
[1779882529222,35.76,75724.25,0.0,0.77213,0.00013,20.18025]
[1779882534258,35.76,75709.79,0.0,0.77029,0.00013,20.26779]
[1779882535263,35.76,75698.96,0.0,0.76891,0.00013,20.3328]
[1779882540301,35.76,75700.19,0.0,0.76906,0.00013,20.32563]
[1779882541307,35.76,75706.91,0.0,0.76991,0.00013,20.28542]
[1779882546343,35.76,75706.5,0.0,0.76985,0.00013,20.28854]
[1779882551376,35.77,75706.8,0.0,0.76987,0.00013,20.28743]
[1779882556412,35.77,75704.93,0.0,0.76962,0.00013,20.29939]
[1779882561447,35.77,75701.33,0.0,0.76915,0.00013,20.32163]
[1779882566483,35.77,75699.04,0.0,0.76884,0.00013,20.33593]
[1779882571518,35.77,75696.7,0.0,0.76856,0.00013,20.34669]
[1779882576553,35.78,75694.83,0.0,0.76831,0.00013,20.35839]
[1779882581596,35.78,75694.6,0.0,0.76827,0.00013,20.36032]
[1779882586625,35.78,75693.77,0.0,0.76815,0.00013,20.36585]
[1779882591658,35.78,75692.48,0.0,0.76798,0.00013,20.37414]
[1779882596693,35.78,75691.27,0.0,0.76781,0.00013,20.38194]
[1779882601729,35.79,75690.17,0.0,0.76766,0.00013,20.38904]
[1779882606763,35.79,75692.14,0.0,0.7679,0.00013,20.3779]
[1779882611802,35.79,75691.53,0.0,0.76781,0.00013,20.38215]
[1779882616842,35.79,75690.57,0.0,0.76767,0.00013,20.38846]
[1779882621877,35.79,75689.31,0.0,0.7675,0.00013,20.39652]
[1779882629933,35.8,75687.9,0.0,0.76731,0.00013,20.40572]
[1779882634967,35.8,75687.56,0.0,0.76728,0.00013,20.40445]
[1779882641010,35.8,75684.97,0.0,0.76694,0.00013,20.42045]
[1779882646046,35.8,75684.09,0.0,0.76681,0.00013,20.42616]
[1779882648060,35.8,75690.39,0.0,0.76762,0.00013,20.38879]
[1779882649076,35.8,75693.71,0.0,0.76804,0.00013,20.36912]
[1779882655109,35.81,75695.08,0.0,0.76819,0.00013,20.36188]
[1779882660149,35.81,75696.12,0.0,0.76831,0.00013,20.3564]
[1779882665179,35.81,75696.66,0.0,0.76836,0.00013,20.35384]
[1779882670214,35.81,75697.97,0.0,0.76852,0.00013,20.34666]
[1779882672228,35.81,75692.88,0.0,0.76786,0.00013,20.37728]
[1779882677263,35.82,75694.47,0.0,0.76806,0.00013,20.36824]
[1779882682298,35.82,75694.33,0.0,0.76803,0.00013,20.36972]
[1779882687333,35.82,75689.82,0.0,0.76744,0.00013,20.39701]
[1779882692368,35.82,75690.87,0.0,0.76759,0.00013,20.38748]
[1779882697402,35.82,75692.81,0.0,0.76783,0.00013,20.37645]
[1779882702438,35.82,75692.08,0.0,0.76773,0.00013,20.38132]
[1779882707473,35.83,75692.63,0.0,0.76779,0.00013,20.37855]
[1779882712509,35.83,75692.21,0.0,0.76772,0.00013,20.38156]
[1779882717544,35.83,75692.07,0.0,0.76769,0.00013,20.38289]
[1779882720565,35.83,75701.21,0.0,0.76885,0.00013,20.32869]
[1779882725601,35.83,75702.47,0.0,0.769,0.00013,20.32201]
[1779882730635,35.84,75704.43,0.0,0.76923,0.00013,20.31118]
[1779882735670,35.84,75704.75,0.0,0.76925,0.00013,20.31016]
[1779882740705,35.84,75704.75,0.0,0.76923,0.00013,20.31106]
[1779882745740,35.85,75705.37,0.0,0.76929,0.00013,20.30824]
[1779882750775,35.85,75706.04,0.0,0.76936,0.00013,20.30511]
[1779882755812,35.85,75706.51,0.0,0.76943,0.00013,20.29941]
[1779882762860,35.86,75708.23,0.0,0.76962,0.00013,20.29035]
[1779882767895,35.86,75708.13,0.0,0.76959,0.00013,20.29183]
[1779882772931,35.86,75708.71,0.0,0.76965,0.00013,20.28919]
[1779882777966,35.86,75708.6,0.0,0.76962,0.00013,20.29065]
[1779882783001,35.87,75709.53,0.0,0.76972,0.00013,20.28587]
[1779882788035,35.87,75710.44,0.0,0.76982,0.00013,20.28122]
[1779882793077,35.87,75704.26,0.0,0.76902,0.00013,20.31893]
[1779882795085,35.87,75693.21,0.0,0.76761,0.00013,20.38505]
[1779882796092,35.87,75691.4,0.0,0.76737,0.00013,20.39587]
[1779882801127,35.87,75687.72,0.0,0.7669,0.00013,20.41788]
[1779882806162,35.87,75689.2,0.0,0.76709,0.00013,20.40917]
[1779882811197,35.88,75693.52,0.0,0.76766,0.00013,20.37984]
[1779882817239,35.88,75692.52,0.0,0.76753,0.00013,20.38608]
[1779882822273,35.88,75690.47,0.0,0.76726,0.00013,20.3985]
[1779882827310,35.88,75689.12,0.0,0.76709,0.00013,20.40672]
[1779882830331,35.88,75680.25,0.0,0.76595,0.00013,20.45951]
[1779882831338,35.88,75679.85,0.0,0.7659,0.00013,20.46188]
[1779882836373,35.88,75678.13,0.0,0.76567,0.00013,20.47257]
[1779882841408,35.88,75678.26,0.0,0.76567,0.00013,20.47232]
[1779882846443,35.88,75678.05,0.0,0.76564,0.00013,20.47415]
[1779882851479,35.89,75677.64,0.0,0.76557,0.00013,20.47727]
[1779882856514,35.89,75676.01,0.0,0.76535,0.00013,20.48738]
[1779882861548,35.89,75671.61,0.0,0.76477,0.00013,20.51394]
[1779882867590,35.89,75667.98,0.0,0.7643,0.00013,20.53577]
[1779882872628,35.89,75669.32,0.0,0.76449,0.00013,20.52443]
[1779882877662,35.89,75668.68,0.0,0.7644,0.00013,20.5286]
[1779882882697,35.89,75668.08,0.0,0.76432,0.00013,20.53251]
[1779882888740,35.9,75666.87,0.0,0.76415,0.00013,20.54005]
[1779882893775,35.9,75667.14,0.0,0.76418,0.00013,20.53879]
[1779882898810,35.9,75667.75,0.0,0.76425,0.00013,20.53555]
[1779882899817,35.9,75661.93,0.0,0.7635,0.00013,20.56991]
[1779882904933,35.9,75658.72,0.0,0.76309,0.00013,20.58886]
[1779882911901,35.9,75661.18,0.0,0.7634,0.00013,20.57437]
[1779882916936,35.9,75662.63,0.0,0.76359,0.00013,20.56582]
[1779882921971,35.9,75664.41,0.0,0.76382,0.00013,20.55529]
[1779882927007,35.9,75665.55,0.0,0.76397,0.00013,20.54852]
[1779882935148,35.9,75666.49,0.0,0.76412,0.00013,20.53915]
[1779882941112,35.9,75667.12,0.0,0.7642,0.00013,20.53538]
[1779882946141,35.9,75670.69,0.0,0.76466,0.00013,20.51433]
[1779882949165,35.9,75677.74,0.0,0.76556,0.00013,20.47267]
[1779882951195,35.9,75679.75,0.0,0.76581,0.00013,20.46091]
[1779882953208,35.9,75674.61,0.0,0.76515,0.00013,20.49147]
[1779882958243,35.9,75678.36,0.0,0.76563,0.00013,20.4696]
[1779882964286,35.9,75677.1,0.0,0.76546,0.00013,20.47749]
[1779882969328,35.9,75680.04,0.0,0.76583,0.00013,20.46033]
[1779882972349,35.9,75684.76,0.0,0.76643,0.00013,20.43236]
[1779882974363,35.9,75691.98,0.0,0.76735,0.00013,20.38957]
[1779882979398,35.9,75687.84,0.0,0.76682,0.00013,20.41456]
[1779882984434,35.91,75683.26,0.0,0.76622,0.00013,20.44207]
[1779882989468,35.91,75685.23,0.0,0.76647,0.00013,20.43079]
[1779882991483,35.91,75680.09,0.0,0.76583,0.00013,20.45766]
[1779883000547,35.91,75677.04,0.0,0.76543,0.00013,20.47622]
[1779883005646,35.91,75675.04,0.0,0.76517,0.00013,20.48835]
[1779883011622,35.91,75674.46,0.0,0.76509,0.00013,20.49208]
[1779883017666,35.91,75673.63,0.0,0.76497,0.00013,20.4973]
[1779883022703,35.91,75672.67,0.0,0.76485,0.00013,20.50322]
[1779883027741,35.91,75670.55,0.0,0.76457,0.00013,20.51603]
[1779883032775,35.92,75668.56,0.0,0.7643,0.00013,20.52827]
[1779883037810,35.92,75667.99,0.0,0.76422,0.00013,20.53197]
[1779883043853,35.92,75668.28,0.0,0.76425,0.00013,20.53066]
[1779883048888,35.92,75669.34,0.0,0.76438,0.00013,20.52471]
[1779883051908,35.92,75661.8,0.0,0.76343,0.00013,20.56553]
[1779883056943,35.92,75663.74,0.0,0.76368,0.00013,20.55417]
[1779883061983,35.92,75662.18,0.0,0.76348,0.00013,20.56339]
[1779883067014,35.92,75662.18,0.0,0.76348,0.00013,20.56337]
[1779883072053,35.92,75661.69,0.0,0.76342,0.00013,20.56619]
[1779883077085,35.92,75664.57,0.0,0.76379,0.00013,20.54916]
[1779883083128,35.92,75664.34,0.0,0.76376,0.00013,20.55053]
[1779883090175,35.92,75665.19,0.0,0.76387,0.00013,20.54552]
[1779883100244,35.92,75665.85,0.0,0.76396,0.00013,20.54162]
[1779883105281,35.92,75665.95,0.0,0.76397,0.00013,20.54101]
[1779883114343,35.92,75665.86,0.0,0.76399,0.00013,20.5377]
[1779883119378,35.92,75664.3,0.0,0.76379,0.00013,20.54683]
[1779883124472,35.92,75665.01,0.0,0.76388,0.00013,20.54256]
[1779883130455,35.92,75662.08,0.0,0.7635,0.00013,20.55973]
[1779883135490,35.92,75659.08,0.0,0.76312,0.00013,20.57713]
[1779883140525,35.92,75663.52,0.0,0.7637,0.00013,20.55077]
[1779883145561,35.92,75663.99,0.0,0.76376,0.00013,20.54781]
[1779883150597,35.92,75664.58,0.0,0.76384,0.00013,20.54413]
[1779883155630,35.91,75666.47,0.0,0.76409,0.00013,20.53277]
[1779883160665,35.91,75666.19,0.0,0.76406,0.00013,20.53419]
[1779883165701,35.91,75666.8,0.0,0.76414,0.00013,20.53037]
[1779883171745,35.91,75667.36,0.0,0.76425,0.00013,20.52304]
[1779883177787,35.91,75667.19,0.0,0.76423,0.00013,20.52375]
[1779883182823,35.91,75668.77,0.0,0.76444,0.00013,20.51416]
[1779883188865,35.91,75668.98,0.0,0.76447,0.00013,20.51269]
[1779883194965,35.91,75668.69,0.0,0.76444,0.00013,20.51415]
[1779883197928,35.91,75674.49,0.0,0.76519,0.00013,20.47979]
[1779883200950,35.91,75680.29,0.0,0.76593,0.00013,20.44549]
[1779883201957,35.91,75683.89,0.0,0.76639,0.00013,20.4242]
[1779883204977,35.91,75678.25,0.0,0.76567,0.00013,20.45762]
[1779883210014,35.91,75677.23,0.0,0.76553,0.00013,20.46386]
[1779883214044,35.91,75683.19,0.0,0.76629,0.00013,20.42893]
[1779883219080,35.91,75678.89,0.0,0.76572,0.00013,20.45503]
[1779883224114,35.91,75675.13,0.0,0.76523,0.00013,20.47773]
[1779883229149,35.92,75674.41,0.0,0.76513,0.00013,20.48239]
[1779883234184,35.92,75672.38,0.0,0.76489,0.00013,20.491]
[1779883239219,35.92,75672.45,0.0,0.76489,0.00013,20.49088]
[1779883244254,35.92,75676.01,0.0,0.76534,0.00013,20.47009]
[1779883249290,35.92,75675.03,0.0,0.76521,0.00013,20.47622]
[1779883254325,35.92,75671.62,0.0,0.76477,0.00013,20.49668]
[1779883259360,35.92,75672.46,0.0,0.76487,0.00013,20.49208]
[1779883264395,35.92,75674.14,0.0,0.76508,0.00013,20.48235]
[1779883270438,35.92,75673.85,0.0,0.76504,0.00013,20.48438]
[1779883275530,35.93,75675.18,0.0,0.7652,0.00013,20.47681]
[1779883281514,35.93,75674.43,0.0,0.7651,0.00013,20.48162]
[1779883286549,35.93,75674.63,0.0,0.76512,0.00013,20.48075]
[1779883290577,35.93,75679.84,0.0,0.76578,0.00013,20.45023]
[1779883295613,35.93,75665.05,0.0,0.7639,0.00013,20.53428]
[1779883296620,35.93,75656.86,0.0,0.76284,0.00013,20.5825]
[1779883297627,35.93,75660.28,0.0,0.76328,0.00013,20.56241]
[1779883299643,35.93,75668.49,0.0,0.76433,0.00013,20.51416]
[1779883301656,35.93,75672.26,0.0,0.76481,0.00013,20.49214]
[1779883306689,35.93,75674.51,0.0,0.76509,0.00013,20.47944]
[1779883311724,35.94,75674.79,0.0,0.76511,0.00013,20.47838]
[1779883317767,35.94,75675.73,0.0,0.76522,0.00013,20.47353]
[1779883322801,35.94,75674.83,0.0,0.76509,0.00013,20.47943]
[1779883327839,35.94,75675.57,0.0,0.76518,0.00013,20.47555]
[1779883332872,35.94,75675.86,0.0,0.7652,0.00013,20.47441]
[1779883337906,35.95,75675.05,0.0,0.76509,0.00013,20.47982]
[1779883342942,35.95,75675.24,0.0,0.7651,0.00013,20.47932]
[1779883347977,35.95,75662.93,0.0,0.7635,0.00013,20.55248]
[1779883348983,35.95,75660.88,0.0,0.76324,0.00013,20.56466]
[1779883354021,35.95,75658.24,0.0,0.76291,0.00013,20.57692]
[1779883359054,35.95,75661.53,0.0,0.76332,0.00013,20.55811]
[1779883364090,35.96,75661.89,0.0,0.76336,0.00013,20.55645]
[1779883367110,35.96,75668.71,0.0,0.76423,0.00013,20.51662]
[1779883372145,35.96,75672.32,0.0,0.76468,0.00013,20.49599]
[1779883377179,35.96,75675.23,0.0,0.76504,0.00013,20.47932]
[1779883382215,35.96,75681.47,0.0,0.76583,0.00013,20.44296]
[1779883387250,35.97,75681.63,0.0,0.76584,0.00013,20.4427]
[1779883392285,35.97,75678.44,0.0,0.76542,0.00013,20.46221]
[1779883395307,35.97,75671.82,0.0,0.76456,0.00013,20.50157]
[1779883400345,35.97,75665.05,0.0,0.76369,0.00013,20.54179]
[1779883405386,35.97,75665.15,0.0,0.76369,0.00013,20.54145]
[1779883406475,35.97,75656.16,0.0,0.76253,0.00013,20.59442]
[1779883408401,35.97,75656.55,0.0,0.76258,0.00013,20.59226]
[1779883413437,35.97,75656.75,0.0,0.76262,0.00013,20.58766]
[1779883415452,35.97,75644.89,0.0,0.76109,0.00013,20.65718]
[1779883416458,35.97,75634.51,0.0,0.75974,0.00013,20.71795]
[1779883417464,35.97,75631.87,0.0,0.7594,0.00013,20.73342]
[1779883422501,35.98,75629.46,0.0,0.75907,0.00013,20.74791]
[1779883424515,35.98,75634.83,0.0,0.75977,0.00013,20.71686]
[1779883429548,35.98,75636.15,0.0,0.75992,0.00013,20.70986]
[1779883434584,35.98,75637.78,0.0,0.76012,0.00013,20.70102]
[1779883438611,35.98,75645.23,0.0,0.76108,0.00013,20.65803]
[1779883443648,35.99,75643.99,0.0,0.7609,0.00013,20.66576]
[1779883446773,35.99,75655.98,0.0,0.76245,0.00013,20.59586]
[1779883448786,35.99,75657.53,0.0,0.76264,0.00013,20.58702]
[1779883454731,35.99,75658.0,0.0,0.76269,0.00013,20.58504]
[1779883459764,35.99,75659.73,0.0,0.7629,0.00013,20.57548]
[1779883464803,35.99,75659.43,0.0,0.76285,0.00013,20.57784]
[1779883469834,36.0,75661.15,0.0,0.76306,0.00013,20.5683]
[1779883474870,36.0,75662.2,0.0,0.76321,0.00013,20.55894]
[1779883476885,36.0,75668.32,0.0,0.76399,0.00013,20.52322]
[1779883481920,36.0,75667.9,0.0,0.76392,0.00013,20.52646]
[1779883486955,36.01,75667.63,0.0,0.76387,0.00013,20.52881]
[1779883491988,36.01,75668.01,0.0,0.7639,0.00013,20.52739]
[1779883497023,36.01,75668.02,0.0,0.76388,0.00013,20.52821]
[1779883502059,36.01,75664.49,0.0,0.76341,0.00013,20.54979]
[1779883507093,36.02,75666.75,0.0,0.76368,0.00013,20.53738]
[1779883512130,36.02,75663.72,0.0,0.76328,0.00013,20.55599]
[1779883517165,36.02,75663.11,0.0,0.76318,0.00013,20.56039]
[1779883522205,36.03,75662.91,0.0,0.76314,0.00013,20.5624]
[1779883527236,36.03,75666.14,0.0,0.76353,0.00013,20.54433]
[1779883532271,36.03,75665.6,0.0,0.76347,0.00013,20.54473]
[1779883537305,36.04,75665.21,0.0,0.76339,0.00013,20.54821]
[1779883543347,36.04,75665.68,0.0,0.76343,0.00013,20.54666]
[1779883548382,36.04,75663.59,0.0,0.76314,0.00013,20.5599]
[1779883554424,36.05,75663.91,0.0,0.76316,0.00013,20.5592]
[1779883559567,36.05,75663.96,0.0,0.76314,0.00013,20.55989]
[1779883564494,36.06,75657.11,0.0,0.76224,0.00013,20.60091]
[1779883569637,36.06,75658.57,0.0,0.76242,0.00013,20.59308]
[1779883575572,36.06,75657.82,0.0,0.7623,0.00013,20.59844]
[1779883583628,36.07,75657.77,0.0,0.76227,0.00013,20.59989]
[1779883585642,36.07,75641.01,0.0,0.7601,0.00013,20.69803]
[1779883586649,36.07,75638.19,0.0,0.75973,0.00013,20.71458]
[1779883591687,36.07,75638.39,0.0,0.75976,0.00013,20.71034]
[1779883593698,36.07,75643.94,0.0,0.76048,0.00013,20.67835]
[1779883597727,36.07,75638.6,0.0,0.75977,0.00013,20.71002]
[1779883599859,36.07,75625.47,0.0,0.75806,0.00013,20.78636]
[1779883601756,36.07,75622.38,0.0,0.75766,0.00013,20.80434]
[1779883605785,36.08,75600.67,0.0,0.75482,0.00013,20.9295]
[1779883606793,36.08,75603.28,0.0,0.75516,0.00013,20.91461]
[1779883609930,36.08,75592.2,0.0,0.7537,0.00013,20.97853]
[1779883611830,36.08,75593.57,0.0,0.75388,0.00013,20.97076]
[1779883613845,36.08,75605.24,0.0,0.7554,0.00013,20.90408]
[1779883614854,36.08,75611.82,0.0,0.75626,0.00013,20.86634]
[1779883617876,36.08,75616.15,0.0,0.75681,0.00013,20.84187]
[1779883620000,36.08,75622.98,0.0,0.7577,0.00013,20.80284]
[1779883621911,36.08,75606.8,0.0,0.75558,0.00013,20.89653]
[1779883622911,36.08,75596.41,0.0,0.75421,0.00013,20.95625]
[1779883623918,36.09,75597.42,0.0,0.75434,0.00013,20.95062]
[1779883626939,36.09,75577.03,0.0,0.75165,0.00013,21.06742]
[1779883627952,36.09,75563.9,0.0,0.74991,0.00013,21.14195]
[1779883628955,36.09,75567.86,0.0,0.75043,0.00013,21.11996]
[1779883630076,36.09,75572.93,0.0,0.75109,0.00013,21.09167]
[1779883631975,36.09,75579.64,0.0,0.75195,0.00013,21.05439]
[1779883632982,36.09,75587.69,0.0,0.75301,0.00013,21.00867]
[1779883633990,36.09,75596.72,0.0,0.75419,0.00013,20.95718]
[1779883634996,36.1,75597.76,0.0,0.75433,0.00013,20.95138]
[1779883636003,36.1,75603.12,0.0,0.75503,0.00013,20.92082]
[1779883641041,36.1,75603.44,0.0,0.75505,0.00013,20.91993]
[1779883643054,36.1,75596.08,0.0,0.75407,0.00013,20.96244]
[1779883644061,36.1,75593.13,0.0,0.75369,0.00013,20.97944]
[1779883649096,36.1,75572.39,0.0,0.75094,0.00013,21.09815]
[1779883650108,36.11,75569.81,0.0,0.75059,0.00013,21.11329]
[1779883655165,36.11,75572.95,0.0,0.75099,0.00013,21.09351]
[1779883660290,36.12,75572.5,0.0,0.75089,0.00013,21.09774]
[1779883666242,36.13,75571.63,0.0,0.75073,0.00013,21.10463]
[1779883671277,36.13,75570.84,0.0,0.75059,0.00013,21.11087]
[1779883674297,36.14,75564.95,0.0,0.74979,0.00013,21.14535]
[1779883679332,36.15,75568.89,0.0,0.75026,0.00013,21.12536]
[1779883683361,36.16,75574.42,0.0,0.75094,0.00013,21.09611]
[1779883688399,36.17,75570.95,0.0,0.75042,0.00013,21.11842]
[1779883693432,36.17,75570.81,0.0,0.75036,0.00013,21.12138]
[1779883698468,36.18,75567.49,0.0,0.74987,0.00013,21.14231]
[1779883703503,36.19,75569.79,0.0,0.75012,0.00013,21.13176]
[1779883708538,36.2,75569.83,0.0,0.75006,0.00013,21.13454]
[1779883713573,36.21,75569.69,0.0,0.75001,0.00013,21.1341]
[1779883718609,36.22,75569.12,0.0,0.74988,0.00013,21.1398]
[1779883723643,36.23,75568.08,0.0,0.74969,0.00013,21.1481]
[1779883730781,36.25,75568.13,0.0,0.74962,0.00013,21.1512]
[1779883735728,36.26,75574.43,0.0,0.75039,0.00013,21.11826]
[1779883737742,36.26,75580.99,0.0,0.75123,0.00013,21.08227]
[1779883739756,36.27,75576.2,0.0,0.75058,0.00013,21.11043]
[1779883744791,36.28,75575.0,0.0,0.75036,0.00013,21.11981]
[1779883749827,36.29,75577.51,0.0,0.75064,0.00013,21.10815]
[1779883751840,36.29,75583.1,0.0,0.75135,0.00013,21.07737]
[1779883756875,36.3,75587.07,0.0,0.75183,0.00013,21.057]
[1779883761910,36.3,75590.16,0.0,0.75221,0.00013,21.04038]
[1779883766945,36.3,75591.88,0.0,0.75243,0.00013,21.03106]
[1779883771980,36.3,75595.91,0.0,0.75297,0.00013,21.0049]
[1779883778025,36.31,75594.56,0.0,0.75279,0.00013,21.01304]
[1779883783061,36.31,75594.99,0.0,0.75283,0.00013,21.01101]
[1779883785076,36.31,75588.91,0.0,0.75203,0.00013,21.04588]
[1779883790110,36.31,75587.51,0.0,0.75183,0.00013,21.05428]
[1779883801275,36.31,75584.21,0.0,0.75139,0.00013,21.07327]
[1779883806222,36.32,75577.56,0.0,0.7505,0.00013,21.11164]
[1779883811259,36.32,75574.09,0.0,0.75,0.00013,21.13311]
[1779883813272,36.33,75560.16,0.0,0.74815,0.00013,21.21203]
[1779883814278,36.33,75557.41,0.0,0.74778,0.00013,21.22772]
[1779883819313,36.33,75551.53,0.0,0.74696,0.00013,21.26206]
[1779883824349,36.34,75540.96,0.0,0.74553,0.00013,21.32217]
[1779883825432,36.34,75540.28,0.0,0.74544,0.00013,21.32614]
[1779883826363,36.34,75522.39,0.0,0.74305,0.00013,21.42501]
[1779883827370,36.34,75531.34,0.0,0.74424,0.00013,21.37593]
[1779883829386,36.34,75529.26,0.0,0.74395,0.00013,21.38792]
[1779883834420,36.35,75530.45,0.0,0.74411,0.00013,21.37871]
[1779883839459,36.35,75527.47,0.0,0.74369,0.00013,21.39625]
[1779883844492,36.36,75520.88,0.0,0.74279,0.00013,21.43327]
[1779883845497,36.36,75514.51,0.0,0.74194,0.00013,21.46856]
[1779883850534,36.36,75512.0,0.0,0.74158,0.00013,21.48295]
[1779883855569,36.36,75509.79,0.0,0.74127,0.00013,21.4957]
[1779883857583,36.36,75517.1,0.0,0.74224,0.00013,21.45593]
[1779883858589,36.36,75522.39,0.0,0.74295,0.00013,21.42705]
[1779883861720,36.37,75528.63,0.0,0.74376,0.00013,21.39334]
[1779883867654,36.37,75524.03,0.0,0.74312,0.00013,21.42001]
[1779883872691,36.38,75525.98,0.0,0.74336,0.00013,21.41033]
[1779883877725,36.38,75527.43,0.0,0.74353,0.00013,21.40336]
[1779883881863,36.39,75542.47,0.0,0.7455,0.00013,21.32122]
[1779883883772,36.39,75544.43,0.0,0.74575,0.00013,21.31096]
[1779883888806,36.39,75546.43,0.0,0.74598,0.00013,21.30142]
[1779883891933,36.4,75558.52,0.0,0.74758,0.00013,21.23145]
[1779883892834,36.4,75558.52,0.0,0.74757,0.00013,21.23173]
[1779883893841,36.4,75563.99,0.0,0.74829,0.00013,21.20154]
[1779883898876,36.41,75563.06,0.0,0.74813,0.00013,21.20834]
[1779883902004,36.41,75552.0,0.0,0.74665,0.00013,21.27087]
[1779883902904,36.41,75552.0,0.0,0.74664,0.00013,21.27114]
[1779883907947,36.42,75555.73,0.0,0.74711,0.00013,21.25168]
[1779883912974,36.42,75551.77,0.0,0.74655,0.00013,21.2751]
[1779883918010,36.43,75552.97,0.0,0.74668,0.00013,21.26992]
[1779883921050,36.43,75547.34,0.0,0.74591,0.00013,21.302]
[1779883925077,36.44,75543.84,0.0,0.74543,0.00013,21.32235]
[1779883930117,36.44,75540.91,0.0,0.74501,0.00013,21.33982]
[1779883935150,36.45,75539.71,0.0,0.74482,0.00013,21.34783]
[1779883940185,36.45,75541.02,0.0,0.74496,0.00013,21.34185]
[1779883945222,36.46,75541.12,0.0,0.74494,0.00013,21.34278]
[1779883950255,36.46,75542.51,0.0,0.7451,0.00013,21.33641]
[1779883955291,36.47,75540.11,0.0,0.74477,0.00013,21.3473]
[1779883962340,36.48,75539.45,0.0,0.74464,0.00013,21.35276]
[1779883967375,36.48,75539.03,0.0,0.74457,0.00013,21.35606]
[1779883972410,36.49,75537.87,0.0,0.74438,0.00013,21.36391]
[1779883977445,36.49,75536.31,0.0,0.74414,0.00013,21.37371]
[1779883982480,36.5,75535.84,0.0,0.74405,0.00013,21.37749]
[1779883987518,36.5,75535.61,0.0,0.744,0.00013,21.37996]
[1779883992642,36.51,75533.12,0.0,0.74364,0.00013,21.39481]
[1779883994564,36.51,75524.35,0.0,0.74246,0.00013,21.44328]
[1779883999599,36.51,75522.9,0.0,0.74225,0.00013,21.45207]
[1779884004635,36.52,75523.25,0.0,0.74228,0.00013,21.45103]
[1779884010676,36.52,75520.92,0.0,0.74194,0.00013,21.46472]
[1779884015711,36.52,75519.4,0.0,0.74175,0.00013,21.47011]
[1779884020746,36.53,75522.66,0.0,0.74216,0.00013,21.45315]
[1779884025782,36.53,75521.22,0.0,0.74195,0.00013,21.46186]
[1779884030817,36.53,75518.98,0.0,0.74164,0.00013,21.47482]
[1779884035852,36.54,75519.78,0.0,0.74172,0.00013,21.47121]
[1779884040887,36.54,75519.14,0.0,0.74162,0.00013,21.47546]
[1779884045923,36.54,75518.94,0.0,0.74158,0.00013,21.47733]
[1779884047937,36.55,75512.0,0.0,0.74065,0.00013,21.51536]
[1779884053059,36.55,75515.96,0.0,0.74116,0.00013,21.49437]
[1779884059015,36.55,75514.16,0.0,0.7409,0.00013,21.50489]
[1779884064052,36.55,75516.46,0.0,0.7412,0.00013,21.493]
[1779884069088,36.56,75518.09,0.0,0.7414,0.00013,21.48477]
[1779884074122,36.56,75519.61,0.0,0.74161,0.00013,21.47341]
[1779884079158,36.56,75521.71,0.0,0.74188,0.00013,21.46258]
[1779884085199,36.56,75523.46,0.0,0.74209,0.00013,21.45378]
[1779884091242,36.57,75526.88,0.0,0.74253,0.00013,21.43585]
[1779884096276,36.57,75530.89,0.0,0.74305,0.00013,21.41451]
[1779884101311,36.57,75533.1,0.0,0.74333,0.00013,21.40301]
[1779884106346,36.57,75531.64,0.0,0.74312,0.00013,21.41156]
[1779884111382,36.58,75530.6,0.0,0.74297,0.00013,21.41783]
[1779884116416,36.58,75527.92,0.0,0.7426,0.00013,21.43317]
[1779884121451,36.58,75524.75,0.0,0.74216,0.00013,21.45114]
[1779884126485,36.59,75522.73,0.0,0.74186,0.00013,21.46342]
[1779884131522,36.59,75520.62,0.0,0.7416,0.00013,21.47166]
[1779884136555,36.59,75521.59,0.0,0.74171,0.00013,21.4669]
[1779884141591,36.59,75518.92,0.0,0.74135,0.00013,21.48195]
[1779884146626,36.6,75517.21,0.0,0.74111,0.00013,21.49179]
[1779884151661,36.6,75516.19,0.0,0.74096,0.00013,21.49786]
[1779884156697,36.61,75515.23,0.0,0.7408,0.00013,21.50444]
[1779884161739,36.61,75514.35,0.0,0.74065,0.00013,21.51058]
[1779884162750,36.61,75508.05,0.0,0.7398,0.00013,21.54496]
[1779884167778,36.62,75506.13,0.0,0.73952,0.00013,21.5565]
[1779884170803,36.62,75498.13,0.0,0.73844,0.00013,21.60028]
[1779884171812,36.62,75492.08,0.0,0.73762,0.00013,21.63297]
[1779884176844,36.62,75496.93,0.0,0.73825,0.00013,21.60765]
[1779884181878,36.63,75496.24,0.0,0.73814,0.00013,21.61219]
[1779884186914,36.63,75493.85,0.0,0.7378,0.00013,21.62581]
[1779884191953,36.63,75495.36,0.0,0.73801,0.00013,21.61481]
[1779884196988,36.64,75497.91,0.0,0.73833,0.00013,21.60192]
[1779884203037,36.64,75499.01,0.0,0.73846,0.00013,21.59708]
[1779884205051,36.64,75504.32,0.0,0.73916,0.00013,21.56885]
[1779884206058,36.65,75509.71,0.0,0.73987,0.00013,21.53998]
[1779884211093,36.65,75510.34,0.0,0.73992,0.00013,21.53782]
[1779884216127,36.66,75508.04,0.0,0.73959,0.00013,21.55148]
[1779884220157,36.66,75513.82,0.0,0.74034,0.00013,21.52101]
[1779884225192,36.66,75526.43,0.0,0.74199,0.00013,21.45353]
[1779884226199,36.66,75534.06,0.0,0.743,0.00013,21.41218]
[1779884231236,36.67,75534.99,0.0,0.7431,0.00013,21.40815]
[1779884234260,36.67,75524.71,0.0,0.74172,0.00013,21.4647]
[1779884239295,36.67,75530.08,0.0,0.74242,0.00013,21.43625]
[1779884244333,36.68,75531.65,0.0,0.74261,0.00013,21.4286]
[1779884249366,36.68,75531.51,0.0,0.74257,0.00013,21.43021]
[1779884254402,36.69,75532.27,0.0,0.74268,0.00013,21.42317]
[1779884256414,36.69,75537.68,0.0,0.74338,0.00013,21.39399]
[1779884260442,36.69,75524.74,0.0,0.74165,0.00013,21.46516]
[1779884261451,36.69,75524.18,0.0,0.74158,0.00013,21.46832]
[1779884266484,36.69,75522.23,0.0,0.74131,0.00013,21.47937]
[1779884270513,36.69,75504.18,0.0,0.7389,0.00013,21.57721]
[1779884271520,36.69,75499.85,0.0,0.73832,0.00013,21.60048]
[1779884276619,36.7,75500.51,0.0,0.73839,0.00013,21.5977]
[1779884282598,36.7,75501.62,0.0,0.73852,0.00013,21.59252]
[1779884287700,36.7,75489.21,0.0,0.73685,0.00013,21.65955]
[1779884289649,36.7,75485.99,0.0,0.73641,0.00013,21.67697]
[1779884290654,36.7,75476.62,0.0,0.73515,0.00013,21.7269]
[1779884291662,36.7,75470.1,0.0,0.73427,0.00013,21.76149]
[1779884295699,36.7,75510.61,0.0,0.7397,0.00013,21.54464]
[1779884296704,36.7,75516.54,0.0,0.74049,0.00013,21.51279]
[1779884297710,36.7,75536.1,0.0,0.74308,0.00013,21.40664]
[1779884298729,36.7,75557.02,0.0,0.74584,0.00013,21.29231]
[1779884299791,36.71,75562.62,0.0,0.74657,0.00013,21.26163]
[1779884300782,36.71,75557.3,0.0,0.74587,0.00013,21.29108]
[1779884301800,36.71,75553.59,0.0,0.74537,0.00013,21.31175]
[1779884302842,36.71,75562.05,0.0,0.74648,0.00013,21.26549]
[1779884304818,36.71,75554.85,0.0,0.74552,0.00013,21.30548]
[1779884306861,36.71,75561.8,0.0,0.74643,0.00013,21.2676]
[1779884310876,36.71,75567.34,0.0,0.74714,0.00013,21.23782]
[1779884312893,36.72,75586.42,0.0,0.74965,0.00013,21.12882]
[1779884313907,36.71,75593.48,0.0,0.75057,0.00013,21.08944]
[1779884314914,36.71,75598.73,0.0,0.75126,0.00013,21.06018]
[1779884315919,36.71,75607.67,0.0,0.75242,0.00013,21.00989]
[1779884316929,36.71,75617.5,0.0,0.7537,0.00013,20.95479]
[1779884317936,36.71,75632.45,0.0,0.75563,0.00013,20.87036]
[1779884318941,36.71,75650.69,0.0,0.75797,0.00013,20.76704]
[1779884321981,36.71,75660.51,0.0,0.75923,0.00013,20.71068]
[1779884322990,36.71,75676.18,0.0,0.76123,0.00013,20.62108]
[1779884324006,36.71,75681.78,0.0,0.76194,0.00013,20.58892]
[1779884326010,36.71,75673.56,0.0,0.7609,0.00013,20.63581]
[1779884327031,36.71,75664.77,0.0,0.75979,0.00013,20.68604]
[1779884328042,36.71,75653.36,0.0,0.75833,0.00013,20.75097]
[1779884329035,36.71,75643.03,0.0,0.75701,0.00013,20.80947]
[1779884334068,36.71,75658.95,0.0,0.75906,0.00013,20.71835]
[1779884338098,36.7,75665.09,0.0,0.75986,0.00013,20.68274]
[1779884343164,36.7,75660.02,0.0,0.75922,0.00013,20.71104]
[1779884346166,36.7,75672.12,0.0,0.76077,0.00013,20.64164]
[1779884348196,36.7,75680.92,0.0,0.76189,0.00013,20.59105]
[1779884349205,36.7,75697.91,0.0,0.76404,0.00013,20.49333]
[1779884350214,36.7,75711.27,0.0,0.76574,0.00013,20.41556]
[1779884351267,36.7,75717.38,0.0,0.76651,0.00013,20.37994]
[1779884352221,36.7,75726.93,0.0,0.76771,0.00013,20.32426]
[1779884353244,36.7,75747.4,0.0,0.77026,0.00012,20.20478]
[1779884356247,36.69,75739.14,0.0,0.76924,0.00012,20.25251]
[1779884358260,36.69,75733.48,0.0,0.76854,0.00012,20.28541]
[1779884360274,36.69,75745.5,0.0,0.77004,0.00012,20.21491]
[1779884361281,36.69,75747.17,0.0,0.77028,0.00012,20.20362]
[1779884363295,36.69,75736.44,0.0,0.76895,0.00012,20.26617]
[1779884364301,36.69,75737.85,0.0,0.76913,0.00012,20.25775]
[1779884369336,36.68,75733.32,0.0,0.76858,0.00012,20.28326]
[1779884374376,36.68,75731.53,0.0,0.76841,0.00012,20.28888]
[1779884376387,36.68,75724.69,0.0,0.76756,0.00013,20.3284]
[1779884377394,36.68,75718.12,0.0,0.76674,0.00013,20.3664]
[1779884382434,36.67,75726.95,0.0,0.76786,0.00013,20.31433]
[1779884387468,36.67,75724.83,0.0,0.7676,0.00013,20.32614]
[1779884392503,36.67,75725.28,0.0,0.76767,0.00013,20.32286]
[1779884397537,36.67,75722.78,0.0,0.76737,0.00013,20.33684]
[1779884398546,36.67,75728.29,0.0,0.76807,0.00013,20.3046]
[1779884399554,36.67,75735.39,0.0,0.76896,0.00012,20.26289]
[1779884403581,36.66,75728.46,0.0,0.76811,0.00013,20.30259]
[1779884408618,36.66,75726.63,0.0,0.7679,0.00013,20.31232]
[1779884413651,36.66,75718.9,0.0,0.76695,0.00013,20.35622]
[1779884414657,36.66,75712.35,0.0,0.76613,0.00013,20.39426]
[1779884419693,36.65,75722.23,0.0,0.76739,0.00013,20.33597]
[1779884420700,36.65,75725.8,0.0,0.76784,0.00013,20.31504]
[1779884422714,36.65,75720.6,0.0,0.76719,0.00013,20.34494]
[1779884425734,36.65,75727.46,0.0,0.76806,0.00013,20.30471]
[1779884427749,36.65,75720.85,0.0,0.76724,0.00013,20.34299]
[1779884428757,36.65,75718.94,0.0,0.767,0.00013,20.35397]
[1779884433791,36.65,75726.14,0.0,0.76794,0.00013,20.30751]
[1779884435804,36.65,75730.86,0.0,0.76854,0.00012,20.27974]
[1779884437820,36.65,75737.97,0.0,0.76943,0.00012,20.23782]
[1779884439834,36.64,75744.98,0.0,0.77031,0.00012,20.19663]
[1779884441851,36.64,75749.42,0.0,0.77087,0.00012,20.17035]
[1779884443870,36.64,75758.84,0.0,0.77204,0.00012,20.11454]
[1779884444875,36.64,75766.68,0.0,0.77302,0.00012,20.06814]
[1779884446890,36.64,75768.66,0.0,0.77327,0.00012,20.05629]
[1779884451924,36.64,75775.88,0.0,0.77417,0.00012,20.01282]
[1779884454948,36.64,75782.96,0.0,0.77506,0.00012,19.97025]
[1779884459982,36.63,75782.81,0.0,0.77506,0.00012,19.97034]
[1779884464048,36.63,75791.63,0.0,0.77615,0.00012,19.91725]
[1779884469084,36.63,75797.24,0.0,0.77686,0.00012,19.88286]
[1779884470091,36.63,75804.1,0.0,0.7777,0.00012,19.84204]
[1779884471097,36.63,75811.71,0.0,0.77864,0.00012,19.79623]
[1779884472111,36.62,75819.87,0.0,0.77964,0.00012,19.74724]
[1779884473110,36.62,75828.98,0.0,0.78074,0.00012,19.69272]
[1779884474140,36.62,75836.46,0.0,0.78165,0.00012,19.64738]
[1779884476133,36.62,75828.17,0.0,0.78066,0.00012,19.69666]
[1779884477139,36.62,75821.56,0.0,0.77987,0.00012,19.73571]
[1779884481169,36.61,75829.76,0.0,0.78093,0.00012,19.68289]
[1779884484208,36.61,75838.72,0.0,0.78203,0.00012,19.62867]
[1779884485200,36.6,75850.82,0.0,0.78352,0.00012,19.5542]
[1779884486207,36.59,75862.99,0.0,0.78504,0.00012,19.47758]
[1779884487216,36.58,75870.15,0.0,0.78594,0.00012,19.432]
[1779884489228,36.58,75853.24,0.0,0.78395,0.00012,19.53229]
[1779884490266,36.58,75850.58,0.0,0.78364,0.00012,19.54786]
[1779884492273,36.57,75860.08,0.0,0.78481,0.00012,19.48626]
[1779884493294,36.57,75869.73,0.0,0.78597,0.00012,19.42761]
[1779884494297,36.57,75868.57,0.0,0.78583,0.00012,19.43457]
[1779884498344,36.57,75875.66,0.0,0.78669,0.00012,19.39094]
[1779884503371,36.57,75865.45,0.0,0.78549,0.00012,19.45183]
[1779884508409,36.57,75860.19,0.0,0.78488,0.00012,19.48256]
[1779884513444,36.56,75857.35,0.0,0.78456,0.00012,19.4986]
[1779884516465,36.56,75862.98,0.0,0.78525,0.00012,19.46386]
[1779884519485,36.56,75869.7,0.0,0.78607,0.00012,19.42256]
[1779884522507,36.56,75875.94,0.0,0.78682,0.00012,19.38428]
[1779884523523,36.56,75882.28,0.0,0.78758,0.00012,19.34569]
[1779884524525,36.56,75889.74,0.0,0.78847,0.00012,19.30007]
[1779884526538,36.55,75894.79,0.0,0.78908,0.00012,19.26885]
[1779884528555,36.55,75902.66,0.0,0.79002,0.00012,19.22033]
[1779884533597,36.55,75906.15,0.0,0.79044,0.00012,19.19865]
[1779884537622,36.55,75909.48,0.0,0.79085,0.00012,19.17703]
[1779884541676,36.55,75921.68,0.0,0.7923,0.00012,19.10146]
[1779884542658,36.54,75921.68,0.0,0.7923,0.00012,19.10145]
[1779884543665,36.54,75932.61,0.0,0.79359,0.00012,19.03417]
[1779884544672,36.54,75938.53,0.0,0.79431,0.00012,18.99613]
[1779884545678,36.54,75943.98,0.0,0.79497,0.00012,18.96134]
[1779884547692,36.53,75952.54,0.0,0.79598,0.00012,18.90764]
[1779884548704,36.53,75946.88,0.0,0.79533,0.00012,18.94243]
[1779884553744,36.53,75946.75,0.0,0.79537,0.00012,18.93782]
[1779884555757,36.53,75954.37,0.0,0.79626,0.00012,18.89072]
[1779884557771,36.53,75966.04,0.0,0.79761,0.00012,18.81848]
[1779884558778,36.53,75979.7,0.0,0.79919,0.00012,18.73363]
[1779884559797,36.52,75990.38,0.0,0.80046,0.00011,18.66528]
[1779884560804,36.52,76001.82,0.0,0.80177,0.00011,18.59418]
[1779884561819,36.52,76029.32,0.0,0.80491,0.00011,18.42146]
[1779884562813,36.52,76061.97,0.0,0.80858,0.00011,18.21696]
[1779884563822,36.52,76070.62,0.0,0.80953,0.00011,18.16379]
[1779884564847,36.52,76054.26,0.0,0.80769,0.00011,18.2669]
[1779884565836,36.52,76050.07,0.0,0.80723,0.00011,18.29254]
[1779884567852,36.52,76049.18,0.0,0.80714,0.00011,18.29796]
[1779884568860,36.51,76034.24,0.0,0.80549,0.00011,18.38923]
[1779884569873,36.51,76027.08,0.0,0.80469,0.00011,18.43395]
[1779884570877,36.51,76013.33,0.0,0.80313,0.00011,18.51981]
[1779884571924,36.51,76011.44,0.0,0.80291,0.00011,18.53148]
[1779884573897,36.51,76017.48,0.0,0.8036,0.00011,18.49374]
[1779884574904,36.51,76019.2,0.0,0.8038,0.00011,18.48299]
[1779884576918,36.51,76010.09,0.0,0.80276,0.00011,18.53976]
[1779884581998,36.51,76011.38,0.0,0.80291,0.00011,18.53183]
[1779884587009,36.51,75993.45,0.0,0.80085,0.00011,18.64379]
[1779884588022,36.51,75961.41,0.0,0.79716,0.00012,18.84247]
[1779884589020,36.51,75948.82,0.0,0.7957,0.00012,18.9201]
[1779884590027,36.51,75945.65,0.0,0.79533,0.00012,18.93973]
[1779884595063,36.51,75939.12,0.0,0.79456,0.00012,18.98017]
[1779884598085,36.52,75945.09,0.0,0.79525,0.00012,18.94367]
[1779884602160,36.52,75939.33,0.0,0.79458,0.00012,18.97951]
[1779884604129,36.52,75932.82,0.0,0.79381,0.00012,19.01984]
[1779884605133,36.52,75922.98,0.0,0.79265,0.00012,19.08044]
[1779884606140,36.52,75920.82,0.0,0.7924,0.00012,19.09378]
[1779884611179,36.52,75922.54,0.0,0.79262,0.00012,19.07976]
[1779884616218,36.52,75924.88,0.0,0.79289,0.00012,19.06598]
[1779884619239,36.52,75932.27,0.0,0.79374,0.00012,19.02097]
[1779884622313,36.52,75861.98,0.0,0.78541,0.00012,19.45061]
[1779884623270,36.53,75861.98,0.0,0.78537,0.00012,19.45262]
[1779884624277,36.53,75836.53,0.0,0.78231,0.00012,19.60632]
[1779884625281,36.53,75834.67,0.0,0.78208,0.00012,19.6175]
[1779884628326,36.53,75817.02,0.0,0.77994,0.00012,19.72377]
[1779884629333,36.53,75804.14,0.0,0.77836,0.00012,19.80109]
[1779884630340,36.53,75803.14,0.0,0.77824,0.00012,19.80715]
[1779884632414,36.53,75774.48,0.0,0.77471,0.00012,19.97826]
[1779884633377,36.53,75774.48,0.0,0.7747,0.00012,19.97847]
[1779884634385,36.53,75773.58,0.0,0.77459,0.00012,19.98395]
[1779884636399,36.53,75789.18,0.0,0.77651,0.00012,19.89104]
[1779884637407,36.53,75788.34,0.0,0.77641,0.00012,19.89606]
[1779884638414,36.53,75782.72,0.0,0.77572,0.00012,19.92951]
[1779884640442,36.53,75777.92,0.0,0.77513,0.00012,19.95807]
[1779884642489,36.53,75764.13,0.0,0.77342,0.00012,20.04004]
[1779884643456,36.53,75764.32,0.0,0.77344,0.00012,20.03901]
[1779884644461,36.53,75771.63,0.0,0.77434,0.00012,19.99577]
[1779884645469,36.53,75775.53,0.0,0.77482,0.00012,19.97274]
[1779884647491,36.54,75762.11,0.0,0.77316,0.00012,20.05253]
[1779884648504,36.54,75753.31,0.0,0.77206,0.00012,20.10467]
[1779884649508,36.54,75751.08,0.0,0.77178,0.00012,20.11792]
[1779884651533,36.54,75756.44,0.0,0.77245,0.00012,20.08645]
[1779884654547,36.54,75755.98,0.0,0.77238,0.00012,20.08952]
[1779884655566,36.54,75749.26,0.0,0.77154,0.00012,20.12937]
[1779884656572,36.54,75738.59,0.0,0.77021,0.00012,20.19233]
[1779884657572,36.54,75729.43,0.0,0.76906,0.00013,20.24622]
[1779884658579,36.54,75720.54,0.0,0.76795,0.00013,20.29824]
[1779884659585,36.54,75725.91,0.0,0.76862,0.00013,20.26691]
[1779884660595,36.54,75734.83,0.0,0.76974,0.00012,20.21464]
[1779884661602,36.54,75742.11,0.0,0.77064,0.00012,20.17195]
[1779884662607,36.54,75739.42,0.0,0.77031,0.00012,20.18789]
[1779884665629,36.54,75734.34,0.0,0.76966,0.00013,20.21801]
[1779884667645,36.54,75727.86,0.0,0.76885,0.00013,20.25615]
[1779884671671,36.54,75736.77,0.0,0.76999,0.00012,20.20029]
[1779884673685,36.54,75737.26,0.0,0.77004,0.00012,20.19765]
[1779884678720,36.55,75739.23,0.0,0.77028,0.00012,20.18665]
[1779884680736,36.55,75744.32,0.0,0.77091,0.00012,20.15701]
[1779884684766,36.55,75749.99,0.0,0.7716,0.00012,20.12431]
[1779884687784,36.55,75756.3,0.0,0.77238,0.00012,20.08749]
[1779884689798,36.55,75759.86,0.0,0.77282,0.00012,20.06654]
[1779884694844,36.55,75769.29,0.0,0.77398,0.00012,20.0111]
[1779884696864,36.55,75773.61,0.0,0.77451,0.00012,19.98563]
[1779884698872,36.55,75767.68,0.0,0.77377,0.00012,20.02089]
[1779884703908,36.55,75768.51,0.0,0.77387,0.00012,20.0164]
[1779884704915,36.55,75763.38,0.0,0.77323,0.00012,20.04684]
[1779884705922,36.55,75757.86,0.0,0.77254,0.00012,20.07952]
[1779884708943,36.55,75766.34,0.0,0.77359,0.00012,20.02951]
[1779884710958,36.56,75774.05,0.0,0.77454,0.00012,19.98406]
[1779884713979,36.56,75766.87,0.0,0.77365,0.00012,20.02697]
[1779884719018,36.56,75766.32,0.0,0.77357,0.00012,20.03061]
[1779884721032,36.56,75771.85,0.0,0.77425,0.00012,19.99802]
[1779884723110,36.56,75772.48,0.0,0.77432,0.00012,19.99454]
[1779884729089,36.56,75770.05,0.0,0.77401,0.00012,20.00962]
[1779884730098,36.56,75779.69,0.0,0.7752,0.00012,19.95258]
[1779884731104,36.56,75800.83,0.0,0.77782,0.00012,19.8231]
[1779884732114,36.56,75803.48,0.0,0.77814,0.00012,19.80737]
[1779884737145,36.56,75800.96,0.0,0.77782,0.00012,19.82278]
[1779884742179,36.57,75801.47,0.0,0.77788,0.00012,19.82007]
[1779884743253,36.57,75808.11,0.0,0.77869,0.00012,19.78049]
[1779884745201,36.57,75809.93,0.0,0.77891,0.00012,19.76985]
[1779884749233,36.57,75815.09,0.0,0.77953,0.00012,19.73939]
[1779884753327,36.57,75821.58,0.0,0.78031,0.00012,19.70079]
[1779884759299,36.57,75824.0,0.0,0.78059,0.00012,19.6868]
[1779884761313,36.57,75831.64,0.0,0.78152,0.00012,19.6411]
[1779884762320,36.57,75838.61,0.0,0.78236,0.00012,19.59922]
[1779884763400,36.57,75843.7,0.0,0.78297,0.00012,19.56856]
[1779884769369,36.57,75841.54,0.0,0.78271,0.00012,19.58193]
[1779884771389,36.57,75848.61,0.0,0.78356,0.00012,19.53937]
[1779884773482,36.57,75848.43,0.0,0.78353,0.00012,19.54064]
[1779884776425,36.57,75837.54,0.0,0.78221,0.00012,19.60663]
[1779884777431,36.57,75821.43,0.0,0.78026,0.00012,19.70362]
[1779884778440,36.58,75816.43,0.0,0.77964,0.00012,19.73371]
[1779884783473,36.58,75821.65,0.0,0.78026,0.00012,19.7032]
[1779884786498,36.58,75815.92,0.0,0.77956,0.00012,19.73807]
[1779884791530,36.58,75816.49,0.0,0.77964,0.00012,19.73149]
[1779884795557,36.58,75806.13,0.0,0.77837,0.00012,19.79406]
[1779884796565,36.58,75798.09,0.0,0.77738,0.00012,19.84214]
[1779884797571,36.58,75799.4,0.0,0.77754,0.00012,19.8344]
[1779884799586,36.58,75806.1,0.0,0.77836,0.00012,19.79454]
[1779884804620,36.59,75806.72,0.0,0.77842,0.00012,19.79144]
[1779884806634,36.59,75800.79,0.0,0.77769,0.00012,19.82704]
[1779884811687,36.59,75798.5,0.0,0.7774,0.00012,19.841]
[1779884814715,36.59,75792.0,0.0,0.77661,0.00012,19.87982]
[1779884819746,36.59,75792.98,0.0,0.77673,0.00012,19.87392]
[1779884822768,36.59,75787.6,0.0,0.77607,0.00012,19.90594]
[1779884824781,36.59,75794.57,0.0,0.77692,0.00012,19.86452]
[1779884827810,36.59,75786.55,0.0,0.77593,0.00012,19.91253]
[1779884828811,36.59,75780.74,0.0,0.77522,0.00012,19.947]
[1779884829819,36.59,75774.13,0.0,0.7744,0.00012,19.98613]
[1779884830825,36.59,75771.26,0.0,0.77405,0.00012,20.00302]
[1779884833943,36.59,75753.61,0.0,0.77186,0.00012,20.10722]
[1779884835860,36.59,75748.58,0.0,0.77124,0.00012,20.13672]
[1779884837873,36.59,75737.62,0.0,0.76987,0.00012,20.2011]
[1779884838879,36.59,75732.68,0.0,0.76926,0.00013,20.23018]
[1779884844020,36.59,75737.3,0.0,0.76982,0.00012,20.20366]
[1779884845931,36.59,75736.24,0.0,0.76968,0.00012,20.21015]
[1779884850964,36.6,75734.46,0.0,0.76945,0.00012,20.22133]
[1779884853989,36.6,75752.66,0.0,0.77173,0.00012,20.11102]
[1779884854996,36.6,75754.47,0.0,0.77195,0.00012,20.10056]
[1779884860034,36.6,75755.74,0.0,0.77209,0.00012,20.09416]
[1779884865076,36.6,75756.15,0.0,0.77212,0.00012,20.09282]
[1779884868091,36.61,75763.29,0.0,0.77299,0.00012,20.05122]
[1779884873140,36.61,75761.73,0.0,0.77278,0.00012,20.06126]
[1779884874235,36.61,75776.6,0.0,0.77462,0.00012,19.97356]
[1779884876153,36.61,75786.06,0.0,0.77578,0.00012,19.91773]
[1779884877163,36.61,75787.59,0.0,0.77596,0.00012,19.90888]
[1779884879174,36.61,75782.13,0.0,0.77528,0.00012,19.94172]
[1779884884210,36.62,75785.72,0.0,0.7757,0.00012,19.92132]
[1779884887230,36.62,75797.1,0.0,0.77709,0.00012,19.85424]
[1779884888237,36.62,75799.15,0.0,0.77734,0.00012,19.84208]
[1779884893272,36.62,75803.39,0.0,0.77785,0.00012,19.81718]
[1779884898308,36.62,75808.14,0.0,0.77842,0.00012,19.78941]
[1779884901330,36.62,75820.25,0.0,0.77989,0.00012,19.71726]
[1779884902339,36.62,75825.88,0.0,0.78057,0.00012,19.6837]
[1779884904450,36.62,75817.04,0.0,0.77949,0.00012,19.73681]
[1779884910408,36.62,75821.05,0.0,0.77997,0.00012,19.7133]
[1779884912406,36.62,75831.23,0.0,0.78123,0.00012,19.64854]
[1779884913412,36.62,75837.47,0.0,0.78199,0.00012,19.61111]
[1779884914525,36.62,75842.69,0.0,0.78261,0.00012,19.5799]
[1779884916434,36.63,75844.89,0.0,0.78287,0.00012,19.56693]
[1779884921469,36.63,75843.48,0.0,0.78269,0.00012,19.57603]
[1779884923487,36.63,75836.53,0.0,0.78185,0.00012,19.61798]
[1779884928519,36.63,75833.86,0.0,0.78152,0.00012,19.63435]
[1779884933580,36.63,75837.81,0.0,0.78199,0.00012,19.61119]
[1779884934665,36.63,75845.54,0.0,0.78292,0.00012,19.56483]
[1779884936598,36.63,75847.0,0.0,0.78309,0.00012,19.55636]
[1779884940624,36.63,75853.43,0.0,0.78385,0.00012,19.51828]
[1779884945659,36.64,75853.1,0.0,0.78379,0.00012,19.52094]
[1779884948679,36.64,75847.75,0.0,0.78314,0.00012,19.55353]
[1779884951701,36.64,75840.8,0.0,0.7823,0.00012,19.59558]
[1779884953716,36.64,75831.81,0.0,0.78121,0.00012,19.64969]
[1779884958750,36.64,75830.84,0.0,0.78109,0.00012,19.65584]
[1779884962778,36.64,75840.26,0.0,0.78222,0.00012,19.59964]
[1779884964897,36.64,75841.77,0.0,0.7824,0.00012,19.59086]
[1779884970836,36.64,75839.54,0.0,0.78211,0.00012,19.60516]
[1779884975869,36.65,75839.58,0.0,0.78213,0.00012,19.60182]
[1779884980905,36.65,75839.24,0.0,0.78207,0.00012,19.60458]
[1779884985939,36.65,75837.92,0.0,0.7819,0.00012,19.61312]
[1779884990974,36.65,75837.56,0.0,0.78185,0.00012,19.6157]
[1779884996014,36.65,75837.7,0.0,0.78186,0.00012,19.61517]
[1779885001050,36.65,75837.2,0.0,0.78179,0.00012,19.61853]
[1779885006083,36.66,75837.9,0.0,0.78187,0.00012,19.6147]
[1779885011118,36.66,75830.07,0.0,0.78092,0.00012,19.66201]
[1779885016154,36.66,75839.84,0.0,0.78209,0.00012,19.60389]
[1779885017160,36.66,75847.03,0.0,0.78295,0.00012,19.56079]
[1779885019176,36.66,75848.25,0.0,0.7831,0.00012,19.55371]
[1779885021190,36.66,75842.95,0.0,0.78245,0.00012,19.58579]
[1779885026223,36.66,75841.24,0.0,0.78224,0.00012,19.59647]
[1779885028237,36.66,75853.93,0.0,0.78376,0.00012,19.52036]
[1779885029244,36.66,75861.79,0.0,0.78471,0.00012,19.473]
[1779885030251,36.66,75862.76,0.0,0.78482,0.00012,19.46721]
[1779885035291,36.66,75868.24,0.0,0.7855,0.00012,19.43059]
[1779885037307,36.66,75880.55,0.0,0.78696,0.00012,19.35633]
[1779885038326,36.66,75887.45,0.0,0.78778,0.00012,19.31463]
[1779885039324,36.66,75887.63,0.0,0.7878,0.00012,19.31356]
[1779885043350,36.66,75877.75,0.0,0.78663,0.00012,19.37331]
[1779885044358,36.66,75867.87,0.0,0.78545,0.00012,19.43314]
[1779885045465,36.66,75859.86,0.0,0.78449,0.00012,19.48151]
[1779885047380,36.66,75853.89,0.0,0.78377,0.00012,19.51748]
[1779885051408,36.66,75853.14,0.0,0.78368,0.00012,19.52189]
[1779885056527,36.66,75852.41,0.0,0.78361,0.00012,19.52582]
[1779885057456,36.66,75836.12,0.0,0.78164,0.00012,19.62373]
[1779885058467,36.66,75823.36,0.0,0.7801,0.00012,19.70012]
[1779885059473,36.66,75822.59,0.0,0.78,0.00012,19.70468]
[1779885060477,36.66,75828.04,0.0,0.78067,0.00012,19.67203]
[1779885062493,36.66,75835.41,0.0,0.78156,0.00012,19.62788]
[1779885065616,36.66,75845.3,0.0,0.78275,0.00012,19.56868]
[1779885068536,36.66,75844.66,0.0,0.78267,0.00012,19.57277]
[1779885073570,36.66,75847.66,0.0,0.78302,0.00012,19.55497]
[1779885077608,36.67,75853.68,0.0,0.78374,0.00012,19.51919]
[1779885078617,36.67,75869.61,0.0,0.78565,0.00012,19.42306]
[1779885079621,36.67,75876.07,0.0,0.78642,0.00012,19.38406]
[1779885084656,36.67,75869.65,0.0,0.78565,0.00012,19.42288]
[1779885087696,36.67,75861.06,0.0,0.78462,0.00012,19.4748]
[1779885089697,36.67,75857.68,0.0,0.78422,0.00012,19.4952]
[1779885094732,36.67,75859.41,0.0,0.78446,0.00012,19.48069]
[1779885099768,36.67,75859.06,0.0,0.78442,0.00012,19.48262]
[1779885100777,36.66,75851.85,0.0,0.78355,0.00012,19.52599]
[1779885101789,36.67,75851.28,0.0,0.78348,0.00012,19.52968]
[1779885102792,36.67,75846.07,0.0,0.78285,0.00012,19.5611]
[1779885107825,36.67,75846.14,0.0,0.78285,0.00012,19.561]
[1779885112863,36.67,75848.02,0.0,0.78307,0.00012,19.55001]
[1779885114874,36.67,75854.53,0.0,0.78385,0.00012,19.511]
[1779885119909,36.67,75853.56,0.0,0.78373,0.00012,19.51737]
[1779885124944,36.67,75851.3,0.0,0.78345,0.00012,19.53141]
[1779885128975,36.67,75856.71,0.0,0.78409,0.00012,19.49924]
[1779885130989,36.67,75862.8,0.0,0.78482,0.00012,19.46263]
[1779885135017,36.67,75856.13,0.0,0.78401,0.00012,19.50315]
[1779885139047,36.68,75851.11,0.0,0.7834,0.00012,19.53397]
[1779885143076,36.68,75845.08,0.0,0.78266,0.00012,19.57066]
[1779885148110,36.68,75842.34,0.0,0.78232,0.00012,19.58756]
[1779885152139,36.68,75828.09,0.0,0.78062,0.00012,19.66947]
[1779885153146,36.68,75816.55,0.0,0.77922,0.00012,19.73851]
[1779885154155,36.68,75816.64,0.0,0.77923,0.00012,19.73797]
[1779885158183,36.68,75821.7,0.0,0.77985,0.00012,19.7075]
[1779885159190,36.68,75830.63,0.0,0.78093,0.00012,19.65412]
[1779885160197,36.68,75825.81,0.0,0.78035,0.00012,19.68304]
[1779885164225,36.68,75824.05,0.0,0.78013,0.00012,19.69355]
[1779885169261,36.68,75825.83,0.0,0.78035,0.00012,19.68267]
[1779885174295,36.68,75825.85,0.0,0.78036,0.00012,19.6823]
[1779885179330,36.68,75822.09,0.0,0.77991,0.00012,19.70462]
[1779885183380,36.68,75816.42,0.0,0.77922,0.00012,19.73848]
[1779885185390,36.68,75811.27,0.0,0.77859,0.00012,19.76911]
[1779885189418,36.68,75805.41,0.0,0.77788,0.00012,19.80377]
[1779885194459,36.68,75800.48,0.0,0.77729,0.00012,19.83265]
[1779885196474,36.67,75795.23,0.0,0.77665,0.00012,19.86362]
[1779885201508,36.67,75791.2,0.0,0.77617,0.00012,19.88713]
[1779885206542,36.67,75792.74,0.0,0.77636,0.00012,19.87793]
[1779885211655,36.67,75794.7,0.0,0.77662,0.00012,19.86252]
[1779885217620,36.67,75795.69,0.0,0.77674,0.00012,19.85681]
[1779885222655,36.67,75798.32,0.0,0.77706,0.00012,19.84144]
[1779885227691,36.68,75798.93,0.0,0.77713,0.00012,19.83807]
[1779885232724,36.68,75800.59,0.0,0.77732,0.00012,19.82845]
[1779885237759,36.68,75811.04,0.0,0.7786,0.00012,19.76645]
[1779885238766,36.68,75817.98,0.0,0.77944,0.00012,19.72503]
[1779885239773,36.68,75821.73,0.0,0.7799,0.00012,19.70266]
[1779885241890,36.68,75830.18,0.0,0.78092,0.00012,19.65205]
[1779885248841,36.68,75829.95,0.0,0.78089,0.00012,19.65345]
[1779885249843,36.68,75818.14,0.0,0.77946,0.00012,19.72394]
[1779885250849,36.68,75811.09,0.0,0.77861,0.00012,19.76584]
[1779885255885,36.67,75809.63,0.0,0.77844,0.00012,19.77406]
[1779885260920,36.67,75809.14,0.0,0.77839,0.00012,19.77642]
[1779885265955,36.67,75807.26,0.0,0.77817,0.00012,19.78717]
[1779885267969,36.67,75795.62,0.0,0.77675,0.00012,19.85642]
[1779885268976,36.67,75794.12,0.0,0.77656,0.00012,19.86528]
[1779885274012,36.67,75789.35,0.0,0.77601,0.00012,19.88947]
[1779885278040,36.67,75782.74,0.0,0.7752,0.00012,19.9284]
[1779885282172,36.67,75772.19,0.0,0.77391,0.00012,19.99071]
[1779885283075,36.67,75772.19,0.0,0.77391,0.00012,19.99067]
[1779885284185,36.67,75764.52,0.0,0.77296,0.00012,20.03583]
[1779885286096,36.67,75754.36,0.0,0.7717,0.00012,20.09576]
[1779885287103,36.67,75748.64,0.0,0.77099,0.00012,20.12927]
[1779885291133,36.67,75746.92,0.0,0.77078,0.00012,20.13926]
[1779885293149,36.67,75740.91,0.0,0.77003,0.00012,20.17447]
[1779885295162,36.67,75736.79,0.0,0.76951,0.00012,20.19869]
[1779885298184,36.67,75730.99,0.0,0.76879,0.00013,20.23272]
[1779885300198,36.67,75727.44,0.0,0.76834,0.00013,20.25344]
[1779885303218,36.67,75732.61,0.0,0.76899,0.00012,20.2233]
[1779885307247,36.67,75736.06,0.0,0.76941,0.00012,20.20333]
[1779885312282,36.67,75734.99,0.0,0.76927,0.00012,20.20989]
[1779885317322,36.67,75738.35,0.0,0.76969,0.00012,20.19052]
[1779885322352,36.67,75740.02,0.0,0.7699,0.00012,20.18063]
[1779885327388,36.67,75736.67,0.0,0.76948,0.00012,20.20023]
[1779885332423,36.67,75740.41,0.0,0.76997,0.00012,20.17474]
[1779885334538,36.67,75747.47,0.0,0.77085,0.00012,20.13349]
[1779885337458,36.67,75751.55,0.0,0.77135,0.00012,20.10956]
[1779885342493,36.67,75753.72,0.0,0.77162,0.00012,20.09681]
[1779885343501,36.67,75762.61,0.0,0.77273,0.00012,20.04454]
[1779885344609,36.67,75770.13,0.0,0.77365,0.00012,20.0003]
[1779885347529,36.67,75764.36,0.0,0.77293,0.00012,20.0346]
[1779885349542,36.68,75760.51,0.0,0.77246,0.00012,20.05738]
[1779885351557,36.68,75767.69,0.0,0.77334,0.00012,20.01521]
[1779885352563,36.68,75774.36,0.0,0.77416,0.00012,19.97587]
[1779885353570,36.68,75776.12,0.0,0.77438,0.00012,19.96541]
[1779885357598,36.67,75783.05,0.0,0.77524,0.00012,19.92423]
[1779885361643,36.67,75788.23,0.0,0.77588,0.00012,19.8935]
[1779885363690,36.67,75845.68,0.0,0.78286,0.00012,19.55069]
[1779885364674,36.68,75867.41,0.0,0.78546,0.00012,19.42018]
[1779885365668,36.68,75860.81,0.0,0.78467,0.00012,19.45999]
[1779885367726,36.68,75854.43,0.0,0.7839,0.00012,19.4987]
[1779885368711,36.68,75833.97,0.0,0.78144,0.00012,19.62168]
[1779885369729,36.68,75824.35,0.0,0.78027,0.00012,19.67924]
[1779885370724,36.68,75823.29,0.0,0.78014,0.00012,19.68566]
[1779885371732,36.68,75818.26,0.0,0.77953,0.00012,19.7157]
[1779885373746,36.68,75814.55,0.0,0.77908,0.00012,19.73781]
[1779885376774,36.68,75820.19,0.0,0.77977,0.00012,19.70408]
[1779885377782,36.68,75825.51,0.0,0.78041,0.00012,19.6723]
[1779885378788,36.68,75836.96,0.0,0.7818,0.00012,19.60381]
[1779885379797,36.68,75839.2,0.0,0.78207,0.00012,19.5903]
[1779885381810,36.68,75832.12,0.0,0.78121,0.00012,19.6328]
[1779885383823,36.68,75828.16,0.0,0.78073,0.00012,19.65661]
[1779885388863,36.68,75830.45,0.0,0.78101,0.00012,19.64293]
[1779885391881,36.68,75824.93,0.0,0.78036,0.00012,19.67214]
[1779885396916,36.68,75817.0,0.0,0.7794,0.00012,19.71944]
[1779885398930,36.68,75818.6,0.0,0.7796,0.00012,19.7098]
[1779885401951,36.68,75821.51,0.0,0.77996,0.00012,19.6923]
[1779885406986,36.68,75820.11,0.0,0.77979,0.00012,19.70051]
[1779885412029,36.68,75815.51,0.0,0.77923,0.00012,19.72781]
[1779885417068,36.67,75817.52,0.0,0.77948,0.00012,19.71555]
[1779885422099,36.67,75813.94,0.0,0.77905,0.00012,19.73669]
[1779885427134,36.67,75816.85,0.0,0.77941,0.00012,19.71902]
[1779885432170,36.67,75812.19,0.0,0.77885,0.00012,19.74653]
[1779885433176,36.67,75810.06,0.0,0.77859,0.00012,19.75914]
[1779885438210,36.67,75811.43,0.0,0.77877,0.00012,19.75054]
[1779885443246,36.67,75802.9,0.0,0.77774,0.00012,19.80081]
[1779885448283,36.67,75806.82,0.0,0.77823,0.00012,19.77673]
[1779885453319,36.66,75806.77,0.0,0.77826,0.00012,19.77256]
[1779885458354,36.66,75809.54,0.0,0.77862,0.00012,19.75523]
[1779885463389,36.66,75810.71,0.0,0.77877,0.00012,19.74764]
[1779885468426,36.66,75816.32,0.0,0.77947,0.00012,19.7136]
[1779885471447,36.66,75823.09,0.0,0.78029,0.00012,19.67292]
[1779885475585,36.66,75812.59,0.0,0.77902,0.00012,19.73553]
[1779885478499,36.66,75809.53,0.0,0.77864,0.00012,19.75385]
[1779885483535,36.66,75815.21,0.0,0.77934,0.00012,19.71997]
[1779885488569,36.66,75819.31,0.0,0.77983,0.00012,19.69549]
[1779885491590,36.66,75813.93,0.0,0.77918,0.00012,19.7276]
[1779885496626,36.66,75814.33,0.0,0.77923,0.00012,19.72519]
[1779885501661,36.66,75814.71,0.0,0.77927,0.00012,19.72299]
[1779885506697,36.66,75814.26,0.0,0.77922,0.00012,19.72576]
[1779885511732,36.66,75813.05,0.0,0.7791,0.00012,19.72921]
[1779885516767,36.66,75813.5,0.0,0.77915,0.00012,19.7266]
[1779885521802,36.66,75816.95,0.0,0.77957,0.00012,19.70615]
[1779885522809,36.66,75822.37,0.0,0.78022,0.00012,19.6738]
[1779885524823,36.66,75825.22,0.0,0.78057,0.00012,19.65684]
[1779885527844,36.66,75831.51,0.0,0.78133,0.00012,19.6191]
[1779885529858,36.66,75835.14,0.0,0.78177,0.00012,19.59724]
[1779885534894,36.66,75837.67,0.0,0.78208,0.00012,19.58196]
[1779885539928,36.66,75838.37,0.0,0.78217,0.00012,19.57775]
[1779885544965,36.66,75837.74,0.0,0.78209,0.00012,19.58158]
[1779885546104,36.66,75850.96,0.0,0.78368,0.00012,19.50215]
[1779885546978,36.66,75850.83,0.0,0.78366,0.00012,19.50302]
[1779885550004,36.66,75858.82,0.0,0.78462,0.00012,19.45516]
[1779885551007,36.66,75861.53,0.0,0.78495,0.00012,19.43874]
[1779885556177,36.66,75863.54,0.0,0.78519,0.00012,19.42643]
[1779885559065,36.66,75861.15,0.0,0.7849,0.00012,19.44096]
[1779885564098,36.66,75860.82,0.0,0.78486,0.00012,19.44308]
[1779885569132,36.66,75861.42,0.0,0.78493,0.00012,19.43968]
[1779885574171,36.66,75864.26,0.0,0.78529,0.00012,19.41879]
[1779885579206,36.66,75861.58,0.0,0.78497,0.00012,19.43523]
[1779885581220,36.66,75870.84,0.0,0.78608,0.00012,19.37915]
[1779885583236,36.66,75876.98,0.0,0.78681,0.00012,19.34192]
[1779885588269,36.66,75881.61,0.0,0.78736,0.00012,19.31383]
[1779885591291,36.66,75873.61,0.0,0.78641,0.00012,19.3622]
[1779885593307,36.66,75868.76,0.0,0.78584,0.00012,19.39136]
[1779885596470,36.66,75862.2,0.0,0.78506,0.00012,19.43066]
[1779885598350,36.66,75856.07,0.0,0.78432,0.00012,19.46754]
[1779885600359,36.66,75851.71,0.0,0.7838,0.00012,19.49373]
[1779885603383,36.66,75844.49,0.0,0.78293,0.00012,19.537]
[1779885604394,36.66,75840.99,0.0,0.78251,0.00012,19.55793]
[1779885606530,36.66,75849.53,0.0,0.78355,0.00012,19.50626]
[1779885608417,36.66,75854.08,0.0,0.7841,0.00012,19.47877]
[1779885612450,36.65,75860.91,0.0,0.78492,0.00012,19.4374]
[1779885616601,36.65,75855.36,0.0,0.78426,0.00012,19.47083]
[1779885620504,36.65,75850.07,0.0,0.78362,0.00012,19.50254]
[1779885625538,36.65,75845.0,0.0,0.78302,0.00012,19.53261]
[1779885630572,36.65,75841.01,0.0,0.78255,0.00012,19.55607]
[1779885635609,36.65,75839.27,0.0,0.78238,0.00012,19.5622]
[1779885640645,36.65,75837.11,0.0,0.78212,0.00012,19.57471]
[1779885646815,36.65,75834.54,0.0,0.78182,0.00012,19.58958]
[1779885652731,36.65,75832.88,0.0,0.78163,0.00012,19.59924]
[1779885656886,36.65,75826.16,0.0,0.78081,0.00012,19.63961]
[1779885659780,36.65,75825.44,0.0,0.78073,0.00012,19.64382]
[1779885664822,36.64,75831.76,0.0,0.7815,0.00012,19.60578]
[1779885669852,36.64,75833.64,0.0,0.78173,0.00012,19.59411]
[1779885674892,36.64,75833.15,0.0,0.78168,0.00012,19.59667]
[1779885677026,36.64,75848.19,0.0,0.7835,0.00012,19.50613]
[1779885677909,36.64,75848.19,0.0,0.7835,0.00012,19.50613]
[1779885680930,36.64,75842.36,0.0,0.7828,0.00012,19.54125]
[1779885681936,36.64,75841.45,0.0,0.78269,0.00012,19.54669]
[1779885684957,36.64,75838.44,0.0,0.78233,0.00012,19.56459]
[1779885690999,36.64,75837.71,0.0,0.78225,0.00012,19.56845]
[1779885696049,36.64,75838.14,0.0,0.78234,0.00012,19.56161]
[1779885703098,36.64,75838.16,0.0,0.78235,0.00012,19.56089]
[1779885706127,36.64,75829.77,0.0,0.78134,0.00012,19.61097]
[1779885707240,36.63,75820.78,0.0,0.78025,0.00012,19.66468]
[1779885708133,36.63,75820.78,0.0,0.78026,0.00012,19.66449]
[1779885714175,36.63,75817.48,0.0,0.77987,0.00012,19.68323]
[1779885717310,36.63,75823.9,0.0,0.78067,0.00012,19.64426]
[1779885725252,36.63,75823.24,0.0,0.7806,0.00012,19.64719]
[1779885726258,36.63,75816.85,0.0,0.77983,0.00012,19.68531]
[1779885729280,36.63,75813.62,0.0,0.77944,0.00012,19.70461]
[1779885734316,36.62,75814.65,0.0,0.77957,0.00012,19.69806]
[1779885739351,36.62,75814.76,0.0,0.77959,0.00012,19.69692]
[1779885744386,36.62,75816.08,0.0,0.77976,0.00012,19.68849]
[1779885749420,36.62,75813.85,0.0,0.7795,0.00012,19.70127]
[1779885754463,36.62,75816.58,0.0,0.77987,0.00012,19.68055]
[1779885756475,36.62,75822.63,0.0,0.78061,0.00012,19.64416]
[1779885757485,36.62,75827.92,0.0,0.78126,0.00012,19.6124]
[1779885760612,36.62,75830.24,0.0,0.78154,0.00012,19.59855]
[1779885766553,36.62,75827.79,0.0,0.78124,0.00012,19.61335]
[1779885770682,36.62,75822.77,0.0,0.78063,0.00012,19.64334]
[1779885776724,36.62,75822.7,0.0,0.78063,0.00012,19.64357]
[1779885782665,36.62,75820.45,0.0,0.78035,0.00012,19.65707]
[1779885787699,36.62,75819.23,0.0,0.7802,0.00012,19.66438]
[1779885792735,36.62,75818.64,0.0,0.78013,0.00012,19.66789]
[1779885797873,36.62,75815.07,0.0,0.7797,0.00012,19.68922]
[1779885802808,36.62,75805.77,0.0,0.77856,0.00012,19.74469]
[1779885804922,36.61,75801.21,0.0,0.77801,0.00012,19.77173]
[1779885810964,36.61,75804.57,0.0,0.77843,0.00012,19.75113]
[1779885816905,36.61,75804.09,0.0,0.77841,0.00012,19.74969]
[1779885819928,36.61,75797.5,0.0,0.7776,0.00012,19.78896]
[1779885822949,36.61,75805.34,0.0,0.77856,0.00012,19.74213]
[1779885827984,36.61,75808.64,0.0,0.77897,0.00012,19.72249]
[1779885833019,36.61,75810.63,0.0,0.77921,0.00012,19.71077]
[1779885835035,36.61,75805.32,0.0,0.77856,0.00012,19.74252]
[1779885840070,36.61,75810.01,0.0,0.77913,0.00012,19.71449]
[1779885844097,36.61,75814.91,0.0,0.77972,0.00012,19.68535]
[1779885849131,36.61,75823.75,0.0,0.7808,0.00012,19.63237]
[1779885851145,36.61,75824.81,0.0,0.78093,0.00012,19.62601]
[1779885856185,36.61,75823.54,0.0,0.78078,0.00012,19.63363]
[1779885861219,36.61,75820.8,0.0,0.78044,0.00012,19.64993]
[1779885866259,36.61,75822.46,0.0,0.78065,0.00012,19.63989]
[1779885871294,36.61,75822.89,0.0,0.78073,0.00012,19.63341]
[1779885876329,36.61,75822.55,0.0,0.78069,0.00012,19.63544]
[1779885881364,36.61,75823.35,0.0,0.78078,0.00012,19.63065]
[1779885887406,36.61,75823.88,0.0,0.78085,0.00012,19.62747]
[1779885892440,36.61,75824.5,0.0,0.78092,0.00012,19.62375]
[1779885897477,36.61,75826.77,0.0,0.7812,0.00012,19.61019]
[1779885902513,36.61,75826.88,0.0,0.78121,0.00012,19.60952]
[1779885907552,36.61,75825.7,0.0,0.78107,0.00012,19.61657]
[1779885912585,36.61,75822.35,0.0,0.78066,0.00012,19.63671]
[1779885917620,36.61,75821.48,0.0,0.78056,0.00012,19.64186]
[1779885919633,36.61,75813.44,0.0,0.77958,0.00012,19.68997]
[1779885924671,36.61,75810.01,0.0,0.77917,0.00012,19.71013]
[1779885928708,36.61,75801.96,0.0,0.77819,0.00012,19.75814]
[1779885930718,36.61,75795.9,0.0,0.77745,0.00012,19.794]
[1779885935754,36.61,75796.51,0.0,0.77756,0.00012,19.78596]
[1779885940788,36.61,75798.94,0.0,0.77787,0.00012,19.77084]
[1779885945824,36.6,75801.3,0.0,0.77817,0.00012,19.75612]
[1779885950858,36.6,75801.36,0.0,0.77819,0.00012,19.75509]
[1779885955980,36.6,75801.32,0.0,0.7782,0.00012,19.75459]
[1779885961935,36.6,75803.34,0.0,0.77847,0.00012,19.74161]
[1779885962943,36.6,75795.57,0.0,0.77752,0.00012,19.78792]
[1779885963949,36.59,75792.9,0.0,0.77719,0.00012,19.80373]
[1779885968993,36.59,75790.61,0.0,0.77692,0.00012,19.81675]
[1779885971003,36.59,75784.42,0.0,0.77616,0.00012,19.85345]
[1779885976127,36.59,75784.47,0.0,0.77617,0.00012,19.85295]
[1779885978064,36.59,75776.52,0.0,0.7752,0.00012,19.90007]
[1779885979068,36.59,75773.68,0.0,0.77485,0.00012,19.91681]
[1779885984103,36.59,75772.97,0.0,0.77477,0.00012,19.92048]
[1779885986196,36.59,75767.58,0.0,0.77411,0.00012,19.95214]
[1779885992159,36.59,75767.55,0.0,0.77414,0.00012,19.94801]
[1779885996266,36.59,75762.21,0.0,0.77349,0.00012,19.97922]
[1779886002230,36.58,75755.12,0.0,0.77262,0.00012,20.02048]
[1779886007266,36.58,75750.25,0.0,0.77203,0.00012,20.04851]
[1779886012302,36.58,75746.91,0.0,0.77161,0.00012,20.06819]
[1779886017351,36.58,75742.03,0.0,0.77101,0.00012,20.09684]
[1779886022398,36.58,75740.96,0.0,0.77088,0.00012,20.10289]
[1779886023405,36.58,75746.6,0.0,0.77158,0.00012,20.0696]
[1779886025419,36.58,75737.68,0.0,0.77047,0.00012,20.12203]
[1779886030453,36.58,75735.85,0.0,0.77025,0.00013,20.13248]
[1779886035489,36.58,75732.31,0.0,0.76981,0.00013,20.15311]
[1779886038512,36.58,75726.25,0.0,0.76905,0.00013,20.18849]
[1779886040524,36.58,75722.28,0.0,0.76856,0.00013,20.21155]
[1779886043546,36.58,75716.76,0.0,0.76787,0.00013,20.24346]
[1779886047573,36.57,75711.72,0.0,0.76724,0.00013,20.27237]
[1779886051604,36.57,75699.01,0.0,0.76567,0.00013,20.34258]
[1779886052612,36.57,75694.32,0.0,0.76507,0.00013,20.36981]
[1779886054625,36.57,75703.75,0.0,0.76627,0.00013,20.31501]
[1779886056703,36.57,75710.12,0.0,0.76707,0.00013,20.27801]
[1779886061674,36.58,75704.64,0.0,0.76637,0.00013,20.31023]
[1779886064695,36.58,75699.42,0.0,0.76571,0.00013,20.34063]
[1779886069729,36.58,75696.8,0.0,0.76538,0.00013,20.35586]
[1779886074765,36.58,75696.27,0.0,0.76531,0.00013,20.35875]
[1779886078793,36.57,75701.45,0.0,0.76597,0.00013,20.32858]
[1779886083827,36.57,75695.64,0.0,0.76524,0.00013,20.3622]
[1779886085842,36.57,75688.15,0.0,0.76429,0.00013,20.40551]
[1779886086913,36.57,75683.0,0.0,0.76364,0.00013,20.43515]
[1779886089871,36.57,75674.08,0.0,0.7625,0.00013,20.48665]
[1779886091886,36.57,75669.22,0.0,0.76188,0.00013,20.51474]
[1779886093900,36.57,75666.74,0.0,0.76157,0.00013,20.52902]
[1779886098935,36.57,75670.64,0.0,0.76206,0.00013,20.50655]
[1779886102964,36.57,75662.79,0.0,0.76106,0.00013,20.55159]
[1779886105988,36.57,75653.31,0.0,0.75985,0.00013,20.60588]
[1779886109010,36.57,75648.04,0.0,0.75917,0.00013,20.63614]
[1779886114044,36.57,75649.12,0.0,0.75934,0.00013,20.62619]
[1779886119079,36.57,75649.87,0.0,0.75943,0.00013,20.62198]
[1779886120088,36.57,75643.3,0.0,0.75859,0.00013,20.65957]
[1779886125125,36.57,75644.91,0.0,0.75879,0.00013,20.65043]
[1779886126134,36.57,75658.21,0.0,0.7605,0.00013,20.57419]
[1779886127136,36.57,75665.11,0.0,0.76139,0.00013,20.53451]
[1779886129149,36.57,75665.13,0.0,0.76139,0.00013,20.53442]
[1779886132171,36.57,75681.53,0.0,0.76348,0.00013,20.43977]
[1779886134184,36.57,75687.37,0.0,0.76422,0.00013,20.40597]
[1779886138232,36.57,75701.9,0.0,0.76607,0.00013,20.32157]
[1779886139238,36.57,75709.64,0.0,0.76704,0.00013,20.27647]
[1779886140244,36.57,75709.95,0.0,0.76708,0.00013,20.27469]
[1779886142299,36.57,75717.57,0.0,0.76805,0.00013,20.23009]
[1779886143281,36.57,75725.08,0.0,0.76899,0.00013,20.18604]
[1779886144288,36.57,75726.27,0.0,0.76914,0.00013,20.17901]
[1779886148317,36.57,75730.66,0.0,0.7697,0.00013,20.15313]
[1779886153352,36.57,75729.84,0.0,0.7696,0.00013,20.15742]
[1779886158386,36.57,75725.39,0.0,0.76906,0.00013,20.183]
[1779886163420,36.57,75728.89,0.0,0.76951,0.00013,20.16197]
[1779886168457,36.56,75734.23,0.0,0.77018,0.00013,20.13027]
[1779886172485,36.56,75727.77,0.0,0.7694,0.00013,20.16421]
[1779886174500,36.56,75721.57,0.0,0.76862,0.00013,20.20057]
[1779886179533,36.56,75723.18,0.0,0.76882,0.00013,20.19115]
[1779886184568,36.56,75721.49,0.0,0.76861,0.00013,20.20106]
[1779886189614,36.56,75719.89,0.0,0.76841,0.00013,20.21035]
[1779886191629,36.56,75713.09,0.0,0.76756,0.00013,20.25001]
[1779886196664,36.56,75714.51,0.0,0.76774,0.00013,20.24143]
[1779886201699,36.56,75719.82,0.0,0.76842,0.00013,20.2101]
[1779886206733,36.56,75726.51,0.0,0.76926,0.00013,20.17075]
[1779886209756,36.56,75721.37,0.0,0.76862,0.00013,20.20085]
[1779886210762,36.56,75715.43,0.0,0.76787,0.00013,20.23554]
[1779886212776,36.56,75713.92,0.0,0.76768,0.00013,20.24418]
[1779886215796,36.56,75720.71,0.0,0.76854,0.00013,20.20425]
[1779886220831,36.56,75721.2,0.0,0.76861,0.00013,20.20113]
[1779886225866,36.56,75720.99,0.0,0.76859,0.00013,20.20195]
[1779886230903,36.56,75721.13,0.0,0.76862,0.00013,20.2007]
[1779886232916,36.56,75727.96,0.0,0.7695,0.00013,20.15681]
[1779886233926,36.55,75734.97,0.0,0.77038,0.00013,20.1156]
[1779886236944,36.55,75729.28,0.0,0.76967,0.00013,20.14894]
[1779886241979,36.55,75724.33,0.0,0.76905,0.00013,20.17785]
[1779886247014,36.55,75723.52,0.0,0.76895,0.00013,20.18245]
[1779886252049,36.55,75721.39,0.0,0.76869,0.00013,20.19473]
[1779886257085,36.55,75721.71,0.0,0.76873,0.00013,20.19268]
[1779886262118,36.55,75721.14,0.0,0.76867,0.00013,20.19584]
[1779886264132,36.55,75727.64,0.0,0.76948,0.00013,20.1577]
[1779886269169,36.55,75729.85,0.0,0.76976,0.00013,20.14479]
[1779886274204,36.55,75736.53,0.0,0.77059,0.00013,20.10565]
[1779886276217,36.55,75737.28,0.0,0.77069,0.00013,20.10133]
[1779886281252,36.55,75732.4,0.0,0.77007,0.00013,20.13025]
[1779886284272,36.55,75737.75,0.0,0.77074,0.00013,20.09885]
[1779886289308,36.55,75731.66,0.0,0.76997,0.00013,20.13481]
[1779886291321,36.55,75726.14,0.0,0.7693,0.00013,20.16362]
[1779886293336,36.56,75720.86,0.0,0.76863,0.00013,20.19479]
[1779886295351,36.56,75714.87,0.0,0.76788,0.00013,20.2299]
[1779886297366,36.56,75709.47,0.0,0.7672,0.00013,20.26155]
[1779886302400,36.56,75707.99,0.0,0.767,0.00013,20.27042]
[1779886306429,36.56,75701.7,0.0,0.76621,0.00013,20.30722]
[1779886311464,36.56,75701.94,0.0,0.76623,0.00013,20.30618]
[1779886314486,36.56,75695.27,0.0,0.76538,0.00013,20.34533]
[1779886318564,36.56,75690.07,0.0,0.76471,0.00013,20.37606]
[1779886321533,36.56,75687.76,0.0,0.76441,0.00013,20.38976]
[1779886327577,36.57,75688.46,0.0,0.76448,0.00013,20.38619]
[1779886329590,36.57,75681.75,0.0,0.76363,0.00013,20.42522]
[1779886330597,36.57,75675.66,0.0,0.76285,0.00013,20.46055]
[1779886332611,36.57,75672.74,0.0,0.76247,0.00013,20.47758]
[1779886337649,36.57,75672.32,0.0,0.76242,0.00013,20.48001]
[1779886338704,36.57,75665.07,0.0,0.76149,0.00013,20.52188]
[1779886340666,36.57,75665.5,0.0,0.76154,0.00013,20.51952]
[1779886346708,36.57,75667.46,0.0,0.76179,0.00013,20.50862]
[1779886351744,36.57,75662.21,0.0,0.76113,0.00013,20.53542]
[1779886356779,36.57,75665.23,0.0,0.76151,0.00013,20.51839]
[1779886361814,36.57,75661.81,0.0,0.76107,0.00013,20.53839]
[1779886366849,36.57,75667.32,0.0,0.76176,0.00013,20.50703]
[1779886371884,36.58,75670.01,0.0,0.7621,0.00013,20.49203]
[1779886377928,36.58,75674.61,0.0,0.76268,0.00013,20.46572]
[1779886382961,36.58,75672.56,0.0,0.76242,0.00013,20.47767]
[1779886385982,36.58,75677.88,0.0,0.76309,0.00013,20.44703]
[1779886391019,36.58,75682.02,0.0,0.76362,0.00013,20.42333]
[1779886396053,36.58,75681.66,0.0,0.76356,0.00013,20.42569]
[1779886402094,36.58,75679.21,0.0,0.76325,0.00013,20.44014]
[1779886407130,36.58,75679.15,0.0,0.76323,0.00013,20.4407]
[1779886412165,36.58,75681.2,0.0,0.76352,0.00013,20.42531]
[1779886414178,36.58,75688.47,0.0,0.76444,0.00013,20.38329]
[1779886419215,36.58,75690.72,0.0,0.76473,0.00013,20.37026]
[1779886425255,36.58,75693.29,0.0,0.76505,0.00013,20.35542]
[1779886427271,36.58,75685.49,0.0,0.76406,0.00013,20.4006]
[1779886432305,36.58,75688.97,0.0,0.76451,0.00013,20.38024]
[1779886437340,36.58,75692.22,0.0,0.76492,0.00013,20.36129]
[1779886442375,36.58,75693.79,0.0,0.76512,0.00013,20.35208]
[1779886445397,36.58,75699.36,0.0,0.76583,0.00013,20.31966]
[1779886450434,36.58,75699.42,0.0,0.76584,0.00013,20.31929]
[1779886455471,36.58,75700.37,0.0,0.76596,0.00013,20.3137]
[1779886460508,36.58,75701.23,0.0,0.76607,0.00013,20.30882]
[1779886465538,36.58,75698.9,0.0,0.76577,0.00013,20.32248]
[1779886470580,36.58,75699.39,0.0,0.76583,0.00013,20.3197]
[1779886475615,36.58,75699.45,0.0,0.76586,0.00013,20.3156]
[1779886480652,36.58,75701.78,0.0,0.76616,0.00013,20.30213]
[1779886485686,36.58,75704.23,0.0,0.76646,0.00013,20.28796]
[1779886490722,36.58,75704.77,0.0,0.76653,0.00013,20.28488]
[1779886495757,36.58,75704.79,0.0,0.76653,0.00013,20.28481]
[1779886500793,36.58,75708.78,0.0,0.76703,0.00013,20.26165]
[1779886501800,36.58,75701.66,0.0,0.76613,0.00013,20.30314]
[1779886502805,36.58,75695.54,0.0,0.76536,0.00013,20.33869]
[1779886504820,36.58,75689.46,0.0,0.76459,0.00013,20.37384]
[1779886505827,36.58,75682.14,0.0,0.76366,0.00013,20.41623]
[1779886507841,36.58,75681.41,0.0,0.76357,0.00013,20.42041]
[1779886512877,36.58,75683.25,0.0,0.7638,0.00013,20.40967]
[1779886517911,36.58,75683.15,0.0,0.76378,0.00013,20.41086]
[1779886521939,36.59,75677.25,0.0,0.76302,0.00013,20.44546]
[1779886526974,36.59,75674.04,0.0,0.7626,0.00013,20.46446]
[1779886532009,36.59,75673.97,0.0,0.7626,0.00013,20.46156]
[1779886538052,36.59,75673.38,0.0,0.76251,0.00013,20.46575]
[1779886543086,36.6,75673.05,0.0,0.76246,0.00013,20.46832]
[1779886547114,36.6,75665.45,0.0,0.76147,0.00013,20.51259]
[1779886549128,36.6,75655.93,0.0,0.76025,0.00013,20.56742]
[1779886550235,36.6,75646.43,0.0,0.75903,0.00013,20.62183]
[1779886552151,36.6,75639.89,0.0,0.75819,0.00013,20.65926]
[1779886555172,36.6,75639.5,0.0,0.75813,0.00013,20.66157]
[1779886558192,36.6,75644.86,0.0,0.75882,0.00013,20.63108]
[1779886563227,36.6,75653.21,0.0,0.75989,0.00013,20.58358]
[1779886568262,36.6,75653.38,0.0,0.7599,0.00013,20.58291]
[1779886573297,36.6,75655.4,0.0,0.76016,0.00013,20.57159]
[1779886578332,36.6,75657.81,0.0,0.76046,0.00013,20.55812]
[1779886580424,36.6,75648.97,0.0,0.75932,0.00013,20.60888]
[1779886582368,36.6,75642.38,0.0,0.75847,0.00013,20.64662]
[1779886584382,36.6,75640.75,0.0,0.75826,0.00013,20.65588]
[1779886589420,36.6,75642.93,0.0,0.75855,0.00013,20.64333]
[1779886594466,36.6,75628.44,0.0,0.7567,0.00013,20.72202]
[1779886595464,36.6,75620.64,0.0,0.75569,0.00013,20.76643]
[1779886600499,36.61,75618.73,0.0,0.75543,0.00013,20.77774]
[1779886605539,36.61,75618.04,0.0,0.75533,0.00013,20.78198]
[1779886610634,36.61,75615.85,0.0,0.75504,0.00013,20.79474]
[1779886617621,36.61,75617.17,0.0,0.7552,0.00013,20.78771]
[1779886622657,36.61,75622.6,0.0,0.7559,0.00013,20.75734]
[1779886627755,36.61,75620.72,0.0,0.75566,0.00013,20.76796]
[1779886633732,36.61,75617.84,0.0,0.75529,0.00013,20.78419]
[1779886638767,36.61,75618.18,0.0,0.75533,0.00013,20.78209]
[1779886643802,36.61,75620.09,0.0,0.75558,0.00013,20.77125]
[1779886648838,36.61,75618.29,0.0,0.75535,0.00013,20.78141]
[1779886654880,36.61,75619.24,0.0,0.7555,0.00013,20.77223]
[1779886659915,36.61,75619.1,0.0,0.75548,0.00013,20.77299]
[1779886664957,36.61,75618.17,0.0,0.75536,0.00013,20.77822]
[1779886669992,36.61,75619.97,0.0,0.75559,0.00013,20.76806]
[1779886675036,36.61,75621.11,0.0,0.75574,0.00013,20.7617]
[1779886680063,36.61,75623.72,0.0,0.75607,0.00013,20.74715]
[1779886685098,36.61,75624.99,0.0,0.75623,0.00013,20.7402]
[1779886690133,36.61,75626.91,0.0,0.75648,0.00013,20.72931]
[1779886695167,36.61,75632.02,0.0,0.75714,0.00013,20.70015]
[1779886700203,36.61,75634.25,0.0,0.75743,0.00013,20.68731]
[1779886705238,36.61,75635.74,0.0,0.75763,0.00013,20.67868]
[1779886707254,36.61,75630.59,0.0,0.75697,0.00013,20.70798]
[1779886708260,36.61,75625.25,0.0,0.75627,0.00013,20.73831]
[1779886713295,36.61,75624.87,0.0,0.75625,0.00013,20.73657]
[1779886718387,36.61,75622.07,0.0,0.7559,0.00013,20.75219]
[1779886724370,36.61,75620.77,0.0,0.75573,0.00013,20.75928]
[1779886729406,36.61,75619.83,0.0,0.75562,0.00013,20.76441]
[1779886734441,36.61,75617.45,0.0,0.75531,0.00013,20.77771]
[1779886739476,36.61,75617.41,0.0,0.75531,0.00013,20.77773]
[1779886744510,36.61,75621.37,0.0,0.75583,0.00013,20.75516]
[1779886749549,36.61,75619.28,0.0,0.75556,0.00013,20.76687]
[1779886751561,36.6,75611.74,0.0,0.75458,0.00013,20.80943]
[1779886756597,36.6,75606.74,0.0,0.75394,0.00013,20.83731]
[1779886761631,36.6,75608.05,0.0,0.75412,0.00013,20.82956]
[1779886766666,36.6,75600.37,0.0,0.75312,0.00013,20.8725]
[1779886768737,36.6,75591.48,0.0,0.75197,0.00013,20.92224]
[1779886774727,36.6,75596.75,0.0,0.75269,0.00013,20.88851]
[1779886779757,36.6,75595.67,0.0,0.75255,0.00013,20.8944]
[1779886784793,36.6,75593.1,0.0,0.75222,0.00013,20.90862]
[1779886789828,36.6,75592.21,0.0,0.75211,0.00013,20.91332]
[1779886794866,36.6,75590.79,0.0,0.75193,0.00013,20.92108]
[1779886799898,36.59,75587.59,0.0,0.75152,0.00013,20.93872]
[1779886803930,36.59,75593.26,0.0,0.75226,0.00013,20.90674]
[1779886804936,36.59,75614.85,0.0,0.75508,0.00013,20.78492]
[1779886805946,36.59,75632.31,0.0,0.75735,0.00013,20.68575]
[1779886806956,36.59,75639.89,0.0,0.75833,0.00013,20.64248]
[1779886807959,36.59,75650.24,0.0,0.75966,0.00013,20.58318]
[1779886809050,36.59,75661.37,0.0,0.76109,0.00013,20.51916]
[1779886809972,36.59,75661.37,0.0,0.76109,0.00013,20.51916]
[1779886815012,36.59,75664.03,0.0,0.76144,0.00013,20.50351]
[1779886818031,36.59,75658.57,0.0,0.76074,0.00013,20.5348]
[1779886819037,36.59,75652.21,0.0,0.75993,0.00013,20.57126]
[1779886820045,36.59,75659.3,0.0,0.76084,0.00013,20.53051]
[1779886821051,36.59,75668.01,0.0,0.76196,0.00013,20.48037]
[1779886822059,36.59,75666.89,0.0,0.76181,0.00013,20.48677]
[1779886825083,36.59,75656.97,0.0,0.76054,0.00013,20.54375]
[1779886827094,36.59,75651.63,0.0,0.75986,0.00013,20.57424]
[1779886832134,36.59,75649.88,0.0,0.75967,0.00013,20.58001]
[1779886833145,36.59,75644.75,0.0,0.75901,0.00013,20.60932]
[1779886835150,36.59,75643.79,0.0,0.75889,0.00013,20.61467]
[1779886838171,36.58,75652.22,0.0,0.75998,0.00013,20.56623]
[1779886839261,36.58,75658.59,0.0,0.7608,0.00013,20.52958]
[1779886842199,36.58,75660.19,0.0,0.76101,0.00013,20.52016]
[1779886847236,36.58,75662.31,0.0,0.76129,0.00013,20.50768]
[1779886852270,36.58,75658.82,0.0,0.76085,0.00013,20.52742]
[1779886857309,36.58,75660.36,0.0,0.76105,0.00013,20.51823]
[1779886860327,36.58,75646.1,0.0,0.75923,0.00013,20.59976]
[1779886861336,36.58,75642.86,0.0,0.75881,0.00013,20.61825]
[1779886864356,36.58,75639.12,0.0,0.75833,0.00013,20.63941]
[1779886869470,36.58,75645.73,0.0,0.75919,0.00013,20.60124]
[1779886873418,36.58,75654.35,0.0,0.7603,0.00013,20.5517]
[1779886875432,36.58,75644.21,0.0,0.759,0.00013,20.60976]
[1779886876440,36.58,75639.65,0.0,0.75841,0.00013,20.63576]
[1779886881474,36.57,75637.15,0.0,0.7581,0.00013,20.64955]
[1779886886509,36.57,75637.23,0.0,0.75812,0.00013,20.64866]
[1779886891544,36.57,75637.57,0.0,0.7582,0.00013,20.64248]
[1779886896578,36.57,75637.54,0.0,0.75821,0.00013,20.64216]
[1779886901614,36.57,75637.09,0.0,0.75816,0.00013,20.64429]
[1779886903627,36.57,75629.91,0.0,0.75724,0.00013,20.68503]
[1779886908663,36.56,75624.36,0.0,0.75653,0.00013,20.71599]
[1779886909750,36.56,75603.8,0.0,0.75386,0.00013,20.8323]
[1779886910677,36.56,75603.8,0.0,0.75386,0.00013,20.83231]
[1779886911688,36.56,75597.89,0.0,0.75309,0.00013,20.86561]
[1779886913697,36.56,75596.6,0.0,0.75292,0.00013,20.87276]
[1779886915712,36.56,75591.35,0.0,0.75224,0.00013,20.90226]
[1779886916719,36.56,75586.15,0.0,0.75156,0.00013,20.93144]
[1779886918733,36.56,75582.29,0.0,0.75105,0.00013,20.95299]
[1779886922762,36.56,75587.58,0.0,0.75175,0.00013,20.92312]
[1779886924776,36.56,75593.15,0.0,0.75248,0.00013,20.89176]
[1779886929811,36.56,75588.79,0.0,0.75191,0.00013,20.91619]
[1779886934846,36.56,75592.5,0.0,0.7524,0.00013,20.89515]
[1779886939880,36.56,75595.23,0.0,0.75276,0.00013,20.87965]
[1779886941896,36.56,75602.8,0.0,0.75375,0.00013,20.83695]
[1779886946931,36.56,75602.94,0.0,0.75377,0.00013,20.83613]
[1779886950036,36.56,75615.17,0.0,0.75536,0.00013,20.76698]
[1779886951967,36.56,75620.18,0.0,0.75604,0.00013,20.73472]
[1779886957002,36.56,75620.06,0.0,0.75603,0.00013,20.73513]
[1779886962037,36.56,75616.67,0.0,0.7556,0.00013,20.75408]
[1779886967073,36.56,75623.49,0.0,0.75648,0.00013,20.71533]
[1779886968081,36.56,75636.96,0.0,0.75823,0.00013,20.63851]
[1779886969086,36.56,75637.52,0.0,0.7583,0.00013,20.63515]
[1779886974123,36.55,75635.72,0.0,0.75808,0.00013,20.64518]
[1779886979158,36.55,75636.3,0.0,0.75816,0.00013,20.64154]
[1779886984194,36.55,75637.01,0.0,0.75826,0.00013,20.63721]
[1779886986206,36.55,75630.35,0.0,0.7574,0.00013,20.67495]
[1779886991328,36.55,75631.74,0.0,0.75759,0.00013,20.6665]
[1779886997285,36.55,75631.1,0.0,0.75752,0.00013,20.66953]
[1779887000306,36.55,75625.67,0.0,0.75683,0.00013,20.70018]
[1779887005341,36.54,75628.16,0.0,0.75716,0.00013,20.68542]
[1779887010375,36.54,75633.64,0.0,0.75788,0.00013,20.65365]
[1779887013396,36.54,75639.14,0.0,0.75862,0.00013,20.61823]
[1779887018431,36.54,75636.06,0.0,0.75823,0.00013,20.63555]
[1779887023466,36.54,75635.05,0.0,0.75811,0.00013,20.64091]
[1779887028501,36.54,75635.76,0.0,0.75821,0.00013,20.63643]
[1779887031621,36.54,75629.14,0.0,0.75736,0.00013,20.67394]
[1779887033536,36.54,75625.0,0.0,0.75683,0.00013,20.69731]
[1779887035550,36.53,75617.22,0.0,0.75582,0.00013,20.74132]
[1779887040585,36.53,75613.2,0.0,0.75531,0.00013,20.76385]
[1779887045619,36.53,75606.96,0.0,0.7545,0.00013,20.79896]
[1779887047634,36.53,75598.88,0.0,0.75345,0.00013,20.84453]
[1779887049648,36.53,75597.03,0.0,0.75321,0.00013,20.85479]
[1779887054683,36.53,75595.51,0.0,0.75302,0.00013,20.86294]
[1779887056697,36.53,75587.9,0.0,0.75203,0.00013,20.9056]
[1779887058710,36.53,75574.74,0.0,0.7503,0.00013,20.97937]
[1779887059718,36.53,75573.45,0.0,0.75013,0.00013,20.98651]
[1779887064753,36.53,75577.06,0.0,0.75062,0.00013,20.9657]
[1779887069788,36.52,75577.46,0.0,0.75069,0.00013,20.96282]
[1779887074823,36.52,75579.7,0.0,0.75102,0.00013,20.94596]
[1779887079858,36.52,75578.84,0.0,0.75091,0.00013,20.95035]
[1779887081979,36.52,75568.25,0.0,0.74952,0.00013,21.00941]
[1779887083888,36.52,75568.52,0.0,0.74957,0.00013,21.00762]
[1779887088922,36.52,75568.42,0.0,0.74956,0.00013,21.00767]
[1779887093957,36.51,75559.73,0.0,0.74843,0.00013,21.05561]
[1779887095971,36.51,75555.42,0.0,0.74786,0.00013,21.07934]
[1779887101007,36.51,75551.95,0.0,0.74739,0.00013,21.0991]
[1779887106041,36.52,75550.55,0.0,0.74718,0.00013,21.10807]
[1779887111080,36.52,75543.66,0.0,0.74624,0.00013,21.14742]
[1779887112093,36.53,75530.95,0.0,0.74454,0.00013,21.21779]
[1779887113093,36.53,75534.23,0.0,0.74498,0.00013,21.19992]
[1779887115108,36.53,75535.76,0.0,0.74517,0.00013,21.19192]
[1779887116114,36.53,75527.9,0.0,0.74412,0.00013,21.23541]
[1779887117122,36.53,75525.47,0.0,0.74379,0.00013,21.24893]
[1779887121165,36.53,75514.32,0.0,0.74228,0.00013,21.3106]
[1779887122280,36.53,75503.79,0.0,0.74087,0.00013,21.36815]
[1779887124178,36.53,75501.83,0.0,0.7406,0.00013,21.37905]
[1779887128234,36.53,75481.41,0.0,0.73784,0.00014,21.48995]
[1779887129231,36.54,75473.14,0.0,0.73672,0.00014,21.53461]
[1779887130240,36.54,75482.88,0.0,0.73804,0.00014,21.48216]
[1779887131248,36.54,75493.08,0.0,0.73944,0.00013,21.42327]
[1779887132365,36.54,75511.02,0.0,0.74185,0.00013,21.32573]
[1779887133260,36.54,75511.02,0.0,0.74185,0.00013,21.32581]
[1779887134267,36.54,75516.21,0.0,0.74254,0.00013,21.29756]
[1779887135274,36.54,75521.07,0.0,0.74319,0.00013,21.27106]
[1779887136281,36.54,75525.94,0.0,0.74383,0.00013,21.24466]
[1779887141316,36.54,75535.43,0.0,0.74508,0.00013,21.19325]
[1779887146350,36.55,75538.28,0.0,0.74543,0.00013,21.17855]
[1779887151385,36.55,75541.09,0.0,0.74578,0.00013,21.16403]
[1779887152505,36.55,75554.7,0.0,0.74758,0.00013,21.08891]
[1779887154407,36.55,75559.66,0.0,0.74823,0.00013,21.06186]
[1779887156422,36.56,75564.39,0.0,0.74884,0.00013,21.03616]
[1779887158435,36.56,75569.03,0.0,0.74944,0.00013,21.01067]
[1779887159440,36.56,75574.72,0.0,0.75019,0.00013,20.97897]
[1779887164476,36.56,75563.53,0.0,0.74873,0.00013,21.04092]
[1779887165484,36.56,75553.83,0.0,0.74744,0.00013,21.09512]
[1779887166491,36.56,75548.61,0.0,0.74674,0.00013,21.12428]
[1779887171535,36.56,75546.97,0.0,0.7465,0.00013,21.13439]
[1779887177577,36.57,75546.67,0.0,0.74643,0.00013,21.13724]
[1779887182717,36.57,75543.78,0.0,0.74603,0.00013,21.15415]
[1779887186641,36.57,75538.37,0.0,0.74529,0.00013,21.18486]
[1779887191676,36.58,75534.31,0.0,0.74475,0.00013,21.20431]
[1779887195712,36.58,75527.63,0.0,0.74385,0.00013,21.24157]
[1779887199739,36.58,75534.16,0.0,0.74471,0.00013,21.20614]
[1779887204775,36.58,75535.5,0.0,0.74487,0.00013,21.19951]
[1779887205781,36.59,75543.16,0.0,0.74589,0.00013,21.15746]
[1779887206788,36.59,75544.99,0.0,0.74612,0.00013,21.14756]
[1779887210817,36.59,75550.11,0.0,0.74678,0.00013,21.12012]
[1779887214843,36.59,75552.07,0.0,0.74702,0.00013,21.11027]
[1779887216858,36.6,75536.39,0.0,0.74493,0.00013,21.19724]
[1779887217866,36.6,75519.04,0.0,0.74261,0.00013,21.29248]
[1779887218872,36.6,75511.08,0.0,0.74155,0.00013,21.33594]
[1779887219879,36.6,75515.55,0.0,0.74215,0.00013,21.31159]
[1779887221893,36.6,75522.04,0.0,0.74301,0.00013,21.27625]
[1779887224915,36.6,75524.29,0.0,0.7433,0.00013,21.26423]
[1779887227934,36.6,75516.98,0.0,0.74232,0.00013,21.30448]
[1779887233071,36.6,75522.49,0.0,0.74305,0.00013,21.27471]
[1779887239015,36.6,75517.77,0.0,0.74241,0.00013,21.30095]
[1779887243140,36.6,75510.49,0.0,0.74143,0.00013,21.34081]
[1779887249084,36.61,75506.85,0.0,0.74094,0.00013,21.36088]
[1779887254120,36.61,75507.23,0.0,0.741,0.00013,21.3554]
[1779887259155,36.61,75493.65,0.0,0.73917,0.00013,21.42931]
[1779887260162,36.61,75486.78,0.0,0.73825,0.00013,21.46638]
[1779887262176,36.61,75481.72,0.0,0.73756,0.00014,21.49374]
[1779887263280,36.61,75480.79,0.0,0.73743,0.00014,21.49888]
[1779887267211,36.61,75488.26,0.0,0.73843,0.00013,21.45909]
[1779887269228,36.61,75491.44,0.0,0.73886,0.00013,21.44205]
[1779887271240,36.61,75497.24,0.0,0.73963,0.00013,21.41086]
[1779887276278,36.61,75494.28,0.0,0.73922,0.00013,21.42733]
[1779887281312,36.62,75499.23,0.0,0.73988,0.00013,21.40103]
[1779887283424,36.62,75504.33,0.0,0.74055,0.00013,21.37373]
[1779887287355,36.62,75493.7,0.0,0.73912,0.00013,21.43169]
[1779887288362,36.62,75493.02,0.0,0.73902,0.00013,21.43545]
[1779887289369,36.62,75486.55,0.0,0.73815,0.00013,21.47042]
[1779887290375,36.62,75483.38,0.0,0.73772,0.00013,21.48752]
[1779887295413,36.62,75482.13,0.0,0.73755,0.00013,21.49438]
[1779887300447,36.62,75481.54,0.0,0.73747,0.00013,21.49771]
[1779887303566,36.62,75465.38,0.0,0.73528,0.00014,21.58433]
[1779887304475,36.62,75465.38,0.0,0.73528,0.00014,21.58442]
[1779887309509,36.62,75469.15,0.0,0.73578,0.00014,21.56461]
[1779887313637,36.63,75462.3,0.0,0.73487,0.00014,21.59773]
[1779887315551,36.63,75459.76,0.0,0.73452,0.00014,21.61133]
[1779887320585,36.63,75463.0,0.0,0.73496,0.00014,21.59419]
[1779887323607,36.63,75455.4,0.0,0.73392,0.00014,21.63468]
[1779887328642,36.63,75453.44,0.0,0.73366,0.00014,21.64499]
[1779887333786,36.63,75446.08,0.0,0.73266,0.00014,21.68392]
[1779887337713,36.62,75451.68,0.0,0.73343,0.00014,21.65407]
[1779887339724,36.62,75454.14,0.0,0.73376,0.00014,21.64099]
[1779887344760,36.62,75451.79,0.0,0.73344,0.00014,21.65337]
[1779887346790,36.62,75441.78,0.0,0.73208,0.00014,21.70627]
[1779887347786,36.62,75442.07,0.0,0.73212,0.00014,21.70483]
[1779887349809,36.62,75449.63,0.0,0.73315,0.00014,21.6647]
[1779887351815,36.62,75440.21,0.0,0.73187,0.00014,21.71444]
[1779887352821,36.62,75436.15,0.0,0.73132,0.00014,21.73576]
[1779887357859,36.62,75431.36,0.0,0.73067,0.00014,21.76057]
[1779887362897,36.62,75430.62,0.0,0.73057,0.00014,21.76448]
[1779887366921,36.62,75424.5,0.0,0.72971,0.00014,21.79734]
[1779887370950,36.63,75412.09,0.0,0.72799,0.00014,21.86278]
[1779887371956,36.63,75409.97,0.0,0.72772,0.00014,21.87024]
[1779887376989,36.63,75409.94,0.0,0.72771,0.00014,21.87094]
[1779887380038,36.63,75417.37,0.0,0.72872,0.00014,21.83253]
[1779887381046,36.63,75423.95,0.0,0.72962,0.00014,21.79834]
[1779887385072,36.64,75418.07,0.0,0.7288,0.00014,21.82952]
[1779887388094,36.64,75425.71,0.0,0.72984,0.00014,21.78996]
[1779887389101,36.64,75430.72,0.0,0.73052,0.00014,21.76378]
[1779887394137,36.64,75433.37,0.0,0.73087,0.00014,21.75055]
[1779887396150,36.64,75423.94,0.0,0.72957,0.00014,21.80028]
[1779887398165,36.64,75418.09,0.0,0.72876,0.00014,21.83118]
[1779887402193,36.65,75410.9,0.0,0.72776,0.00014,21.86918]
[1779887404293,36.65,75419.79,0.0,0.72897,0.00014,21.82305]
[1779887406223,36.65,75420.19,0.0,0.72902,0.00014,21.82125]
[1779887408262,36.65,75428.74,0.0,0.73019,0.00014,21.77681]
[1779887409269,36.65,75434.48,0.0,0.73096,0.00014,21.74711]
[1779887414368,36.66,75431.78,0.0,0.73057,0.00014,21.76222]
[1779887420360,36.66,75428.57,0.0,0.7301,0.00014,21.78014]
[1779887423381,36.66,75421.25,0.0,0.72909,0.00014,21.81886]
[1779887424388,36.66,75410.04,0.0,0.72755,0.00014,21.87739]
[1779887425394,36.66,75406.72,0.0,0.72709,0.00014,21.8947]
[1779887428419,36.67,75412.45,0.0,0.72787,0.00014,21.86517]
[1779887433452,36.67,75415.04,0.0,0.72824,0.00014,21.84852]
[1779887438488,36.67,75418.45,0.0,0.72869,0.00014,21.83129]
[1779887443526,36.67,75424.37,0.0,0.72949,0.00014,21.80084]
[1779887448558,36.68,75425.17,0.0,0.72959,0.00014,21.79728]
[1779887452587,36.68,75430.9,0.0,0.73036,0.00014,21.76784]
[1779887455607,36.68,75434.21,0.0,0.7308,0.00014,21.75102]
[1779887460643,36.68,75434.32,0.0,0.7308,0.00014,21.75102]
[1779887461702,36.68,75439.8,0.0,0.73154,0.00014,21.72229]
[1779887465685,36.69,75445.92,0.0,0.73237,0.00014,21.69037]
[1779887468699,36.69,75440.72,0.0,0.73165,0.00014,21.71806]
[1779887471721,36.69,75434.4,0.0,0.73078,0.00014,21.75158]
[1779887474744,36.69,75428.95,0.0,0.73003,0.00014,21.78058]
[1779887478769,36.69,75418.92,0.0,0.72864,0.00014,21.83362]
[1779887479777,36.69,75417.37,0.0,0.72842,0.00014,21.84181]
[1779887484811,36.7,75420.97,0.0,0.7289,0.00014,21.82363]
[1779887489846,36.7,75422.48,0.0,0.72909,0.00014,21.81649]
[1779887494884,36.7,75425.26,0.0,0.72947,0.00014,21.79907]
[1779887499919,36.71,75427.67,0.0,0.72978,0.00014,21.78736]
[1779887504952,36.71,75426.91,0.0,0.72966,0.00014,21.79223]
[1779887509988,36.72,75427.44,0.0,0.72971,0.00014,21.79037]
[1779887515022,36.72,75425.2,0.0,0.72938,0.00014,21.80296]
[1779887520060,36.73,75425.59,0.0,0.72941,0.00014,21.80177]
[1779887525096,36.73,75423.36,0.0,0.72908,0.00014,21.81419]
[1779887529123,36.73,75428.52,0.0,0.72978,0.00014,21.78775]
[1779887534158,36.73,75431.47,0.0,0.73017,0.00014,21.77294]
[1779887539193,36.74,75427.25,0.0,0.72957,0.00014,21.79564]
[1779887544228,36.74,75427.67,0.0,0.72962,0.00014,21.794]
[1779887549267,36.74,75429.87,0.0,0.7299,0.00014,21.78307]
[1779887554298,36.75,75428.45,0.0,0.72972,0.00014,21.78746]
[1779887559333,36.75,75425.91,0.0,0.72935,0.00014,21.80138]
[1779887562355,36.75,75419.34,0.0,0.72845,0.00014,21.83593]
[1779887565375,36.75,75414.09,0.0,0.72772,0.00014,21.86345]
[1779887567389,36.75,75410.1,0.0,0.72717,0.00014,21.88434]
[1779887570411,36.75,75417.26,0.0,0.72814,0.00014,21.84751]
[1779887575448,36.76,75419.79,0.0,0.72847,0.00014,21.83498]
[1779887580484,36.76,75422.96,0.0,0.72889,0.00014,21.81911]
[1779887583505,36.76,75417.8,0.0,0.72818,0.00014,21.84626]
[1779887588541,36.76,75411.53,0.0,0.72731,0.00014,21.87916]
[1779887589546,36.76,75405.53,0.0,0.72648,0.00014,21.91021]
[1779887593578,36.76,75396.22,0.0,0.7252,0.00014,21.95822]
[1779887594593,36.76,75391.31,0.0,0.72452,0.00014,21.98338]
[1779887595593,36.76,75382.65,0.0,0.72333,0.00014,22.02761]
[1779887596599,36.76,75377.76,0.0,0.72265,0.00014,22.05243]
[1779887600627,36.76,75368.74,0.0,0.72142,0.00014,22.09773]
[1779887602641,36.76,75369.52,0.0,0.72152,0.00014,22.09403]
[1779887604656,36.76,75379.79,0.0,0.72293,0.00014,22.04219]
[1779887606671,36.76,75382.14,0.0,0.72326,0.00014,22.03007]
[1779887610698,36.76,75371.81,0.0,0.72184,0.00014,22.08236]
[1779887611776,36.76,75363.14,0.0,0.72065,0.00014,22.12267]
[1779887613720,36.76,75361.04,0.0,0.72036,0.00014,22.1333]
[1779887618754,36.76,75365.34,0.0,0.72096,0.00014,22.11158]
[1779887623789,36.76,75359.9,0.0,0.7202,0.00014,22.13913]
[1779887625802,36.76,75349.67,0.0,0.71878,0.00014,22.19062]
[1779887627821,36.76,75348.55,0.0,0.71862,0.00014,22.19619]
[1779887632858,36.76,75346.8,0.0,0.71839,0.00014,22.20467]
[1779887635877,36.76,75337.9,0.0,0.71714,0.00014,22.24935]
[1779887636883,36.76,75331.08,0.0,0.71618,0.00014,22.28332]
[1779887638897,36.76,75324.63,0.0,0.71528,0.00014,22.31538]
[1779887641988,36.76,75334.44,0.0,0.71665,0.00014,22.26655]
[1779887643932,36.76,75332.01,0.0,0.71631,0.00014,22.27868]
[1779887645947,36.76,75325.27,0.0,0.71537,0.00014,22.31216]
[1779887649976,36.76,75318.77,0.0,0.71446,0.00014,22.3442]
[1779887654003,36.76,75309.34,0.0,0.71313,0.00014,22.39067]
[1779887656021,36.76,75305.82,0.0,0.71263,0.00014,22.40825]
[1779887661055,36.77,75309.08,0.0,0.71307,0.00014,22.39298]
[1779887666090,36.77,75313.62,0.0,0.71368,0.00014,22.37143]
[1779887667097,36.77,75319.27,0.0,0.71448,0.00014,22.34347]
[1779887671159,36.77,75326.66,0.0,0.71555,0.00014,22.30296]
[1779887673159,36.77,75337.12,0.0,0.71702,0.00014,22.25088]
[1779887674168,36.77,75344.37,0.0,0.71803,0.00014,22.21466]
[1779887676178,36.77,75345.54,0.0,0.71819,0.00014,22.20889]
[1779887681213,36.77,75345.38,0.0,0.71816,0.00014,22.20991]
[1779887683226,36.77,75350.55,0.0,0.71888,0.00014,22.18408]
[1779887686247,36.77,75343.02,0.0,0.71783,0.00014,22.222]
[1779887691282,36.77,75341.26,0.0,0.71758,0.00014,22.23097]
[1779887696317,36.77,75343.3,0.0,0.71786,0.00014,22.22095]
[1779887701353,36.77,75342.55,0.0,0.71774,0.00014,22.22496]
[1779887702416,36.77,75334.91,0.0,0.71667,0.00014,22.26313]
[1779887704373,36.78,75326.97,0.0,0.71556,0.00014,22.30264]
[1779887705380,36.77,75320.71,0.0,0.71468,0.00014,22.3336]
[1779887707398,36.77,75328.65,0.0,0.7158,0.00014,22.29418]
[1779887710415,36.77,75322.72,0.0,0.71497,0.00014,22.32351]
[1779887712486,36.77,75330.22,0.0,0.71602,0.00014,22.28624]
[1779887714444,36.77,75330.95,0.0,0.71613,0.00014,22.2826]
[1779887716457,36.77,75321.71,0.0,0.71483,0.00014,22.3284]
[1779887717464,36.77,75316.95,0.0,0.71416,0.00014,22.35187]
[1779887720485,36.77,75313.53,0.0,0.71369,0.00014,22.36852]
[1779887722499,36.77,75322.69,0.0,0.71498,0.00014,22.32316]
[1779887723506,36.77,75328.12,0.0,0.71574,0.00014,22.29622]
[1779887725520,36.77,75333.51,0.0,0.7165,0.00014,22.26942]
[1779887727534,36.77,75328.13,0.0,0.71574,0.00014,22.29622]
[1779887728542,36.77,75321.54,0.0,0.71482,0.00014,22.32886]
[1779887731564,36.77,75316.21,0.0,0.71409,0.00014,22.35146]
[1779887736599,36.77,75318.94,0.0,0.71448,0.00014,22.33772]
[1779887741637,36.77,75314.81,0.0,0.71391,0.00014,22.35795]
[1779887746672,36.77,75317.51,0.0,0.71429,0.00014,22.34441]
[1779887751709,36.77,75305.6,0.0,0.71262,0.00014,22.40296]
[1779887753722,36.77,75295.29,0.0,0.71115,0.00014,22.45364]
[1779887758759,36.77,75301.7,0.0,0.71204,0.00014,22.42301]
[1779887761779,36.77,75296.36,0.0,0.71127,0.00014,22.44949]
[1779887766815,36.78,75295.21,0.0,0.7111,0.00014,22.45571]
[1779887771848,36.78,75292.19,0.0,0.71065,0.00014,22.47111]
[1779887776884,36.79,75291.3,0.0,0.71051,0.00014,22.47608]
[1779887780913,36.79,75297.07,0.0,0.71131,0.00014,22.44855]
[1779887785946,36.79,75298.47,0.0,0.71148,0.00014,22.44256]
[1779887790983,36.8,75299.64,0.0,0.71163,0.00014,22.43762]
[1779887793057,36.8,75306.51,0.0,0.71261,0.00014,22.4007]
[1779887796025,36.8,75315.55,0.0,0.71388,0.00014,22.3563]
[1779887798036,36.8,75318.47,0.0,0.71429,0.00014,22.34181]
[1779887801057,36.8,75312.18,0.0,0.71341,0.00014,22.37261]
[1779887806093,36.8,75310.11,0.0,0.71313,0.00014,22.38235]
[1779887808105,36.8,75303.48,0.0,0.71219,0.00014,22.41517]
[1779887810120,36.8,75290.7,0.0,0.71038,0.00014,22.47777]
[1779887811130,36.8,75272.04,0.0,0.70773,0.00014,22.568]
[1779887812136,36.8,75263.14,0.0,0.70646,0.00014,22.61067]
[1779887813208,36.81,75280.13,0.0,0.7088,0.00014,22.53167]
[1779887814155,36.81,75280.88,0.0,0.70891,0.00014,22.52806]
[1779887815163,36.82,75288.04,0.0,0.70992,0.00014,22.49349]
[1779887816164,36.82,75290.91,0.0,0.71033,0.00014,22.47965]
[1779887821201,36.82,75287.89,0.0,0.70989,0.00014,22.49471]
[1779887826236,36.82,75294.4,0.0,0.7108,0.00014,22.46357]
[1779887831270,36.82,75305.79,0.0,0.71239,0.00014,22.40855]
[1779887832277,36.82,75308.39,0.0,0.71275,0.00014,22.39596]
[1779887837313,36.83,75308.75,0.0,0.71278,0.00014,22.3951]
[1779887840334,36.83,75314.16,0.0,0.71353,0.00014,22.36888]
[1779887842348,36.83,75319.93,0.0,0.71433,0.00014,22.34079]
[1779887847381,36.83,75324.38,0.0,0.71495,0.00014,22.31922]
[1779887852417,36.84,75325.99,0.0,0.71518,0.00014,22.30809]
[1779887853490,36.84,75318.07,0.0,0.71407,0.00014,22.34734]
[1779887855445,36.84,75315.48,0.0,0.7137,0.00014,22.36038]
[1779887858459,36.84,75304.18,0.0,0.71209,0.00014,22.41613]
[1779887860474,36.84,75294.77,0.0,0.71076,0.00014,22.46209]
[1779887862487,36.84,75300.38,0.0,0.71155,0.00014,22.43495]
[1779887866515,36.85,75306.26,0.0,0.71237,0.00014,22.40666]
[1779887871551,36.85,75306.29,0.0,0.71236,0.00014,22.4071]
[1779887873630,36.85,75315.53,0.0,0.71365,0.00014,22.36208]
[1779887875578,36.85,75321.91,0.0,0.71454,0.00014,22.33104]
[1779887880615,36.85,75326.3,0.0,0.71514,0.00014,22.30985]
[1779887885648,36.85,75321.58,0.0,0.71449,0.00014,22.3328]
[1779887890685,36.86,75322.96,0.0,0.71467,0.00014,22.32648]
[1779887896726,36.86,75321.59,0.0,0.71444,0.00014,22.33442]
[1779887901761,36.87,75320.52,0.0,0.71427,0.00014,22.34066]
[1779887906795,36.87,75317.83,0.0,0.71387,0.00014,22.35477]
[1779887911831,36.88,75321.55,0.0,0.71438,0.00014,22.3338]
[1779887916867,36.88,75323.55,0.0,0.71464,0.00014,22.32499]
[1779887921902,36.89,75323.17,0.0,0.71456,0.00014,22.32785]
[1779887923916,36.89,75331.28,0.0,0.71568,0.00014,22.28829]
[1779887925938,36.89,75336.86,0.0,0.71645,0.00014,22.2612]
[1779887930985,36.9,75336.22,0.0,0.71634,0.00014,22.26496]
[1779887936021,36.9,75338.39,0.0,0.71664,0.00014,22.25442]
[1779887939041,36.9,75343.95,0.0,0.71741,0.00014,22.22686]
[1779887941054,36.9,75350.96,0.0,0.71839,0.00014,22.19202]
[1779887944124,36.9,75357.38,0.0,0.71927,0.00014,22.16009]
[1779887950121,36.9,75355.52,0.0,0.719,0.00014,22.16995]
[1779887953142,36.9,75349.1,0.0,0.7181,0.00014,22.2022]
[1779887954148,36.9,75343.08,0.0,0.71726,0.00014,22.23221]
[1779887959185,36.9,75348.49,0.0,0.71801,0.00014,22.2054]
[1779887961197,36.91,75352.95,0.0,0.71863,0.00014,22.18326]
[1779887963216,36.91,75359.4,0.0,0.71952,0.00014,22.15114]
[1779887967240,36.91,75365.03,0.0,0.72029,0.00014,22.12334]
[1779887968248,36.91,75370.76,0.0,0.72108,0.00014,22.09461]
[1779887970260,36.91,75377.5,0.0,0.72201,0.00014,22.06089]
[1779887974357,36.91,75372.1,0.0,0.72126,0.00014,22.08524]
[1779887980331,36.92,75368.4,0.0,0.72073,0.00014,22.10488]
[1779887985369,36.92,75367.24,0.0,0.72055,0.00014,22.11138]
[1779887990412,36.93,75362.84,0.0,0.71992,0.00014,22.1341]
[1779887995446,36.93,75363.41,0.0,0.71999,0.00014,22.13169]
[1779888000482,36.93,75364.8,0.0,0.72017,0.00014,22.12518]
[1779888005516,36.93,75368.73,0.0,0.7207,0.00014,22.10594]
[1779888009544,36.94,75355.05,0.0,0.71879,0.00014,22.17499]
[1779888011558,36.94,75343.91,0.0,0.71724,0.00014,22.2305]
[1779888013572,36.94,75336.85,0.0,0.71626,0.00014,22.26544]
[1779888018606,36.94,75337.56,0.0,0.71636,0.00014,22.2618]
[1779888023642,36.93,75333.26,0.0,0.71576,0.00014,22.28293]
[1779888028677,36.93,75335.3,0.0,0.71605,0.00014,22.27271]
[1779888033713,36.93,75335.33,0.0,0.71608,0.00014,22.26883]
[1779888037740,36.93,75343.03,0.0,0.71716,0.00014,22.23067]
[1779888040761,36.93,75349.11,0.0,0.718,0.00014,22.20054]
[1779888045797,36.94,75349.06,0.0,0.71799,0.00014,22.201]
[1779888047815,36.94,75343.28,0.0,0.71718,0.00014,22.22977]
[1779888048819,36.94,75334.09,0.0,0.7159,0.00014,22.27525]
[1779888050834,36.93,75326.41,0.0,0.71483,0.00014,22.31297]
[1779888055867,36.93,75324.29,0.0,0.71455,0.00014,22.32294]
[1779888060902,36.93,75320.51,0.0,0.71403,0.00014,22.34108]
[1779888061931,36.93,75300.2,0.0,0.71118,0.00014,22.44001]
[1779888062918,36.93,75281.51,0.0,0.70854,0.00014,22.53025]
[1779888063923,36.93,75277.41,0.0,0.70796,0.00014,22.54996]
[1779888068962,36.93,75278.93,0.0,0.70818,0.00014,22.54272]
[1779888069966,36.93,75270.77,0.0,0.70702,0.00014,22.58174]
[1779888070975,36.93,75265.1,0.0,0.70622,0.00014,22.60871]
[1779888076014,36.93,75261.49,0.0,0.70571,0.00014,22.62568]
[1779888077024,36.93,75252.71,0.0,0.70445,0.00014,22.66743]
[1779888078030,36.93,75247.1,0.0,0.70365,0.00014,22.69403]
[1779888080046,36.93,75240.75,0.0,0.70274,0.00014,22.72411]
[1779888085142,36.93,75242.43,0.0,0.70296,0.00014,22.71683]
[1779888089107,36.94,75256.47,0.0,0.70494,0.00014,22.65124]
[1779888091120,36.94,75250.72,0.0,0.70414,0.00014,22.67515]
[1779888095148,36.94,75259.34,0.0,0.70534,0.00014,22.63512]
[1779888097162,36.95,75265.44,0.0,0.7062,0.00014,22.60661]
[1779888102197,36.95,75261.31,0.0,0.70558,0.00014,22.62729]
[1779888107232,36.96,75262.65,0.0,0.70574,0.00014,22.62198]
[1779888112267,36.97,75261.19,0.0,0.70551,0.00014,22.62991]
[1779888117302,36.97,75257.83,0.0,0.705,0.00014,22.64673]
[1779888122337,36.98,75257.15,0.0,0.70488,0.00014,22.65084]
[1779888127372,36.98,75259.01,0.0,0.70512,0.00014,22.64297]
[1779888132408,36.99,75257.79,0.0,0.70492,0.00014,22.64968]
[1779888137443,36.99,75259.42,0.0,0.70513,0.00014,22.64287]
[1779888142478,37.0,75255.76,0.0,0.70458,0.00014,22.66103]
[1779888146506,37.0,75262.03,0.0,0.70545,0.00014,22.63207]
[1779888147512,37.0,75269.92,0.0,0.70657,0.00014,22.59457]
[1779888148522,37.0,75277.26,0.0,0.70761,0.00014,22.55956]
[1779888150534,37.0,75274.54,0.0,0.70723,0.00014,22.57253]
[1779888151544,37.0,75270.04,0.0,0.70662,0.00014,22.59032]
[1779888153557,37.0,75264.82,0.0,0.70587,0.00014,22.6152]
[1779888158592,37.01,75262.92,0.0,0.70559,0.00014,22.62481]
[1779888162620,37.01,75256.43,0.0,0.70465,0.00014,22.65592]
[1779888164632,37.01,75253.02,0.0,0.70416,0.00014,22.67214]
[1779888169667,37.01,75253.74,0.0,0.70425,0.00014,22.6692]
[1779888174704,37.01,75254.31,0.0,0.70432,0.00014,22.66689]
[1779888179742,37.01,75253.91,0.0,0.70428,0.00014,22.66816]
[1779888183793,37.01,75259.24,0.0,0.70505,0.00014,22.64258]
[1779888185786,37.01,75250.48,0.0,0.70381,0.00014,22.68362]
[1779888189815,37.0,75256.58,0.0,0.7047,0.00014,22.65437]
[1779888192837,37.0,75264.14,0.0,0.70578,0.00014,22.61839]
[1779888197871,37.0,75262.65,0.0,0.70557,0.00014,22.62512]
[1779888200892,37.0,75267.83,0.0,0.70631,0.00014,22.60041]
[1779888204920,37.0,75275.7,0.0,0.70743,0.00014,22.56283]
[1779888209955,37.0,75279.73,0.0,0.708,0.00014,22.54359]
[1779888214989,37.0,75282.84,0.0,0.70846,0.00014,22.52519]
[1779888220025,37.0,75286.35,0.0,0.70895,0.00014,22.50849]
[1779888224054,37.0,75280.07,0.0,0.70806,0.00014,22.53865]
[1779888229088,37.0,75278.7,0.0,0.70787,0.00014,22.54517]
[1779888230096,37.0,75272.87,0.0,0.70705,0.00014,22.57297]
[1779888233115,37.0,75267.44,0.0,0.70628,0.00014,22.59868]
[1779888238152,37.0,75268.09,0.0,0.70637,0.00014,22.59548]
[1779888243187,37.0,75269.02,0.0,0.70651,0.00014,22.591]
[1779888245201,37.0,75263.39,0.0,0.70571,0.00014,22.61765]
[1779888250235,37.0,75262.86,0.0,0.70564,0.00014,22.62]
[1779888253257,37.0,75253.26,0.0,0.70428,0.00014,22.6652]
[1779888258292,36.99,75253.04,0.0,0.70425,0.00014,22.66614]
[1779888265340,36.99,75253.22,0.0,0.70429,0.00014,22.66483]
[1779888270375,36.99,75258.39,0.0,0.70504,0.00014,22.64012]
[1779888275409,36.99,75252.83,0.0,0.70428,0.00014,22.66244]
[1779888280448,36.99,75255.96,0.0,0.70473,0.00014,22.64732]
[1779888285483,36.98,75258.97,0.0,0.70517,0.00014,22.63279]
[1779888290520,36.98,75259.65,0.0,0.70527,0.00014,22.6293]
[1779888295556,36.98,75258.29,0.0,0.70509,0.00014,22.63547]
[1779888299612,36.98,75264.68,0.0,0.706,0.00014,22.60498]
[1779888301605,36.98,75272.23,0.0,0.70707,0.00014,22.56903]
[1779888303689,36.98,75263.88,0.0,0.70589,0.00014,22.60871]
[1779888304633,36.98,75248.97,0.0,0.70377,0.00014,22.67914]
[1779888305658,36.98,75241.93,0.0,0.70276,0.00014,22.71217]
[1779888306800,36.98,75232.42,0.0,0.7014,0.00014,22.75664]
[1779888308658,36.98,75231.38,0.0,0.70125,0.00014,22.76163]
[1779888313694,36.98,75233.46,0.0,0.70154,0.00014,22.75229]
[1779888314700,36.98,75227.38,0.0,0.70066,0.00014,22.78062]
[1779888316869,36.98,75215.1,0.0,0.6989,0.00014,22.83745]
[1779888318737,36.98,75216.54,0.0,0.69911,0.00014,22.8308]
[1779888323772,36.98,75215.38,0.0,0.69894,0.00014,22.83613]
[1779888324779,36.98,75225.05,0.0,0.70033,0.00014,22.79146]
[1779888325786,36.98,75230.21,0.0,0.70107,0.00014,22.76755]
[1779888330823,36.99,75232.49,0.0,0.70138,0.00014,22.75731]
[1779888334851,36.99,75224.09,0.0,0.70019,0.00014,22.79305]
[1779888338891,36.99,75201.71,0.0,0.69698,0.00014,22.89602]
[1779888339893,36.99,75180.16,0.0,0.69387,0.00014,22.99366]
[1779888340900,37.0,75174.58,0.0,0.69302,0.00014,23.01987]
[1779888341906,37.01,75180.48,0.0,0.69382,0.00014,22.99516]
[1779888342913,37.01,75170.24,0.0,0.69234,0.00014,23.04113]
[1779888344928,37.01,75164.18,0.0,0.69144,0.00015,23.06884]
[1779888347116,37.02,75173.74,0.0,0.69281,0.00014,23.02673]
[1779888347948,37.02,75173.74,0.0,0.69281,0.00014,23.0268]
[1779888350970,37.02,75180.02,0.0,0.69371,0.00014,22.99889]
[1779888353992,37.02,75174.5,0.0,0.6929,0.00014,23.0239]
[1779888359026,37.02,75173.32,0.0,0.69272,0.00014,23.02953]
[1779888362060,37.02,75167.82,0.0,0.69192,0.00015,23.05428]
[1779888363059,37.02,75156.98,0.0,0.69034,0.00015,23.10243]
[1779888365083,37.04,75151.73,0.0,0.68952,0.00015,23.12754]
[1779888366087,37.04,75136.4,0.0,0.68728,0.00015,23.19472]
[1779888367256,37.04,75137.86,0.0,0.68749,0.00015,23.1886]
[1779888368102,37.04,75138.35,0.0,0.68756,0.00015,23.1866]
[1779888369110,37.04,75149.28,0.0,0.68915,0.00015,23.13869]
[1779888371124,37.04,75165.69,0.0,0.69153,0.00015,23.06613]
[1779888372131,37.04,75183.38,0.0,0.69409,0.00014,22.9871]
[1779888377166,37.04,75180.01,0.0,0.69359,0.00014,23.00273]
[1779888378173,37.04,75173.77,0.0,0.69269,0.00014,23.03075]
[1779888384215,37.05,75172.04,0.0,0.69243,0.00014,23.03881]
[1779888387236,37.05,75166.84,0.0,0.69167,0.00014,23.06211]
[1779888389251,37.05,75174.78,0.0,0.69281,0.00014,23.02681]
[1779888393282,37.05,75167.31,0.0,0.69175,0.00014,23.0568]
[1779888394286,37.05,75152.5,0.0,0.6896,0.00015,23.12236]
[1779888395305,37.05,75144.07,0.0,0.68837,0.00015,23.15935]
[1779888396299,37.05,75138.42,0.0,0.68754,0.00015,23.18419]
[1779888400334,37.05,75146.35,0.0,0.68869,0.00015,23.14965]
[1779888404355,37.05,75141.01,0.0,0.68791,0.00015,23.17323]
[1779888405362,37.05,75133.75,0.0,0.68685,0.00015,23.205]
[1779888410397,37.06,75133.91,0.0,0.68685,0.00015,23.20489]
[1779888415432,37.06,75137.61,0.0,0.68737,0.00015,23.18943]
[1779888419461,37.07,75145.25,0.0,0.68847,0.00015,23.15639]
[1779888420473,37.07,75154.52,0.0,0.68982,0.00015,23.1156]
[1779888421475,37.07,75161.77,0.0,0.69088,0.00015,23.08353]
[1779888422482,37.07,75166.85,0.0,0.69161,0.00014,23.06099]
[1779888427681,37.07,75159.99,0.0,0.69062,0.00015,23.09147]
[1779888433561,37.07,75160.67,0.0,0.69072,0.00015,23.08844]
[1779888438596,37.07,75158.27,0.0,0.69037,0.00015,23.09903]
[1779888443631,37.06,75155.55,0.0,0.68998,0.00015,23.111]
[1779888445643,37.06,75149.27,0.0,0.68906,0.00015,23.1386]
[1779888446651,37.06,75156.65,0.0,0.69014,0.00015,23.10605]
[1779888447824,37.06,75163.44,0.0,0.69112,0.00015,23.07599]
[1779888453701,37.06,75158.31,0.0,0.6904,0.00015,23.09521]
[1779888458736,37.06,75156.52,0.0,0.69014,0.00015,23.10309]
[1779888461759,37.06,75150.38,0.0,0.68925,0.00015,23.13005]
[1779888462765,37.06,75141.24,0.0,0.68792,0.00015,23.17008]
[1779888463772,37.06,75133.93,0.0,0.68685,0.00015,23.20208]
[1779888464780,37.07,75129.53,0.0,0.6862,0.00015,23.22129]
[1779888469818,37.07,75127.04,0.0,0.68582,0.00015,23.23255]
[1779888474855,37.07,75122.18,0.0,0.6851,0.00015,23.25394]
[1779888479889,37.07,75118.57,0.0,0.68456,0.00015,23.26984]
[1779888481911,37.08,75108.14,0.0,0.68302,0.00015,23.31463]
[1779888482917,37.08,75105.91,0.0,0.68269,0.00015,23.32438]
[1779888484928,37.08,75100.38,0.0,0.68186,0.00015,23.34833]
[1779888486942,37.08,75117.95,0.0,0.68444,0.00015,23.2734]
[1779888488111,37.08,75130.56,0.0,0.68628,0.00015,23.21908]
[1779888488956,37.08,75130.56,0.0,0.68628,0.00015,23.21919]
[1779888490991,37.08,75110.81,0.0,0.68338,0.00015,23.30425]
[1779888491981,37.11,75094.85,0.0,0.68094,0.00015,23.37509]
[1779888492990,37.11,75093.92,0.0,0.68079,0.00015,23.37924]
[1779888493995,37.14,75096.37,0.0,0.68104,0.00015,23.37235]
[1779888499030,37.14,75093.08,0.0,0.68053,0.00015,23.38707]
[1779888501042,37.14,75098.7,0.0,0.68135,0.00015,23.36374]
[1779888502051,37.15,75105.17,0.0,0.68229,0.00015,23.33656]
[1779888503058,37.15,75112.04,0.0,0.6833,0.00015,23.30736]
[1779888508253,37.15,75107.26,0.0,0.68258,0.00015,23.32824]
[1779888512120,37.15,75093.87,0.0,0.68062,0.00015,23.38153]
[1779888513127,37.15,75090.81,0.0,0.68017,0.00015,23.39455]
[1779888518363,37.16,75090.41,0.0,0.68008,0.00015,23.39701]
[1779888524216,37.17,75092.45,0.0,0.68035,0.00015,23.38937]
[1779888529251,37.17,75091.97,0.0,0.68026,0.00015,23.39215]
[1779888534286,37.18,75089.24,0.0,0.67983,0.00015,23.4043]
[1779888539323,37.18,75089.46,0.0,0.67984,0.00015,23.40405]
[1779888544360,37.19,75086.95,0.0,0.67945,0.00015,23.41519]
[1779888548388,37.19,75094.83,0.0,0.6806,0.00015,23.38272]
[1779888550401,37.2,75096.8,0.0,0.68087,0.00015,23.37478]
[1779888555436,37.2,75097.78,0.0,0.681,0.00015,23.3711]
[1779888560471,37.2,75103.31,0.0,0.68181,0.00015,23.34785]
[1779888565505,37.21,75109.23,0.0,0.68265,0.00015,23.32375]
[1779888570541,37.21,75110.42,0.0,0.68279,0.00015,23.31974]
[1779888572556,37.22,75104.38,0.0,0.68191,0.00015,23.34216]
[1779888577590,37.22,75102.59,0.0,0.68162,0.00015,23.35057]
[1779888582625,37.23,75102.27,0.0,0.68155,0.00015,23.35279]
[1779888586654,37.24,75095.8,0.0,0.68058,0.00015,23.38067]
[1779888591688,37.24,75090.53,0.0,0.67978,0.00015,23.40344]
[1779888596723,37.25,75086.88,0.0,0.67922,0.00015,23.41931]
[1779888601765,37.25,75084.58,0.0,0.67887,0.00015,23.42945]
[1779888602773,37.25,75074.24,0.0,0.67734,0.00015,23.47235]
[1779888603779,37.25,75073.98,0.0,0.6773,0.00015,23.47349]
[1779888609003,37.26,75070.85,0.0,0.67683,0.00015,23.48678]
[1779888610828,37.26,75055.21,0.0,0.67451,0.00015,23.55081]
[1779888611834,37.26,75050.31,0.0,0.67379,0.00015,23.57068]
[1779888613848,37.26,75061.25,0.0,0.6754,0.00015,23.52626]
[1779888614856,37.26,75073.87,0.0,0.67725,0.00015,23.47502]
[1779888615863,37.26,75069.75,0.0,0.67663,0.00015,23.49223]
[1779888617876,37.27,75079.87,0.0,0.67811,0.00015,23.45079]
[1779888619079,37.27,75087.4,0.0,0.67922,0.00015,23.41966]
[1779888621904,37.27,75082.17,0.0,0.67844,0.00015,23.44154]
[1779888624947,37.27,75062.5,0.0,0.67554,0.00015,23.52261]
[1779888625937,37.27,75050.21,0.0,0.67372,0.00015,23.57258]
[1779888626946,37.27,75047.11,0.0,0.67326,0.00015,23.5851]
[1779888627953,37.27,75048.08,0.0,0.67341,0.00015,23.58116]
[1779888632989,37.25,75049.34,0.0,0.67368,0.00015,23.57058]
[1779888638024,37.24,75057.87,0.0,0.67497,0.00015,23.535]
[1779888639219,37.25,75047.46,0.0,0.67342,0.00015,23.57754]
[1779888641052,37.25,75046.77,0.0,0.67332,0.00015,23.58027]
[1779888643075,37.25,75031.79,0.0,0.6711,0.00015,23.64049]
[1779888644074,37.26,75015.24,0.0,0.66859,0.00015,23.70732]
[1779888645085,37.26,75008.5,0.0,0.66757,0.00015,23.73407]
[1779888646095,37.26,75019.28,0.0,0.66918,0.00015,23.69177]
[1779888647101,37.25,75048.2,0.0,0.67351,0.00015,23.57512]
[1779888648110,37.25,75058.0,0.0,0.67496,0.00015,23.53535]
[1779888649313,37.25,75056.31,0.0,0.67471,0.00015,23.54221]
[1779888651129,37.25,75068.2,0.0,0.67647,0.00015,23.49362]
[1779888652140,37.25,75096.93,0.0,0.68069,0.00015,23.37476]
[1779888653175,37.25,75116.36,0.0,0.68353,0.00015,23.29275]
[1779888654179,37.26,75123.41,0.0,0.68455,0.00015,23.26288]
[1779888655186,37.26,75144.04,0.0,0.68755,0.00015,23.17406]
[1779888656195,37.26,75160.32,0.0,0.68991,0.00014,23.10314]
[1779888657196,37.26,75159.84,0.0,0.68984,0.00014,23.10517]
[1779888658214,37.26,75147.82,0.0,0.6881,0.00015,23.15766]
[1779888659409,37.26,75152.27,0.0,0.68874,0.00014,23.13837]
[1779888661236,37.26,75159.2,0.0,0.68974,0.00014,23.10815]
[1779888662242,37.26,75164.91,0.0,0.69057,0.00014,23.08306]
[1779888665299,37.26,75179.98,0.0,0.69274,0.00014,23.0163]
[1779888666283,37.26,75196.3,0.0,0.69508,0.00014,22.94379]
[1779888667282,37.26,75216.88,0.0,0.69802,0.00014,22.85105]
[1779888668294,37.26,75212.14,0.0,0.69733,0.00014,22.87273]
[1779888673347,37.27,75212.11,0.0,0.69731,0.00014,22.87337]
[1779888674340,37.27,75194.63,0.0,0.69481,0.00014,22.95234]
[1779888675347,37.27,75173.36,0.0,0.69175,0.00014,23.04713]
[1779888676355,37.27,75154.21,0.0,0.68898,0.00014,23.13124]
[1779888677366,37.27,75149.53,0.0,0.6883,0.00014,23.15176]
[1779888679589,37.27,75124.69,0.0,0.68468,0.00015,23.25901]
[1779888681493,37.27,75108.49,0.0,0.68232,0.00015,23.32788]
[1779888683450,37.27,75108.86,0.0,0.68236,0.00015,23.32664]
[1779888687475,37.27,75094.13,0.0,0.68019,0.00015,23.38905]
[1779888688490,37.27,75087.45,0.0,0.67921,0.00015,23.417]
[1779888689676,37.28,75073.16,0.0,0.6771,0.00015,23.47621]
[1779888691513,37.28,75060.48,0.0,0.67525,0.00015,23.52468]
[1779888692519,37.3,75070.88,0.0,0.67669,0.00015,23.48505]
[1779888693526,37.32,75082.74,0.0,0.67836,0.00015,23.43841]
[1779888694534,37.32,75085.99,0.0,0.67883,0.00015,23.42509]
[1779888699568,37.32,75082.63,0.0,0.67831,0.00015,23.4397]
[1779888703596,37.33,75088.62,0.0,0.67917,0.00015,23.41557]
[1779888704603,37.33,75095.81,0.0,0.68022,0.00015,23.38576]
[1779888707647,37.33,75084.91,0.0,0.67861,0.00015,23.43131]
[1779888708662,37.33,75066.72,0.0,0.67594,0.00015,23.50621]
[1779888709664,37.34,75058.94,0.0,0.67478,0.00015,23.53804]
[1779888712687,37.33,75053.08,0.0,0.67395,0.00015,23.56089]
[1779888713693,37.33,75030.61,0.0,0.67062,0.00015,23.65095]
[1779888714713,37.33,75028.23,0.0,0.67026,0.00015,23.66043]
[1779888715706,37.33,75039.15,0.0,0.67188,0.00015,23.61706]
[1779888716712,37.33,75060.69,0.0,0.67506,0.00015,23.53037]
[1779888717723,37.33,75069.57,0.0,0.67638,0.00015,23.49376]
[1779888718728,37.33,75076.49,0.0,0.6774,0.00015,23.46537]
[1779888720742,37.33,75065.95,0.0,0.67585,0.00015,23.50854]
[1779888721778,37.33,75058.91,0.0,0.67481,0.00015,23.53717]
[1779888722788,37.33,75051.6,0.0,0.67371,0.00015,23.56737]
[1779888727823,37.33,75055.52,0.0,0.67429,0.00015,23.55157]
[1779888731857,37.33,75067.78,0.0,0.67609,0.00015,23.50183]
[1779888732861,37.33,75073.73,0.0,0.67696,0.00015,23.47766]
[1779888737896,37.34,75083.25,0.0,0.67833,0.00015,23.4393]
[1779888738903,37.34,75089.62,0.0,0.67926,0.00015,23.41301]
[1779888741933,37.34,75083.78,0.0,0.6784,0.00015,23.43738]
[1779888742938,37.34,75054.71,0.0,0.67412,0.00015,23.55624]
[1779888747975,37.35,75052.8,0.0,0.67382,0.00015,23.56445]
[1779888753011,37.35,75054.43,0.0,0.67406,0.00015,23.55492]
[1779888754019,37.35,75062.44,0.0,0.67524,0.00015,23.52254]
[1779888756031,37.35,75056.46,0.0,0.67436,0.00015,23.54689]
[1779888759052,37.36,75070.65,0.0,0.67644,0.00015,23.48932]
[1779888760227,37.36,75084.38,0.0,0.67846,0.00015,23.43295]
[1779888766100,37.36,75080.35,0.0,0.67785,0.00015,23.45001]
[1779888769134,37.36,75069.68,0.0,0.67628,0.00015,23.49394]
[1779888770304,37.36,75078.75,0.0,0.67761,0.00015,23.45679]
[1779888772144,37.36,75081.78,0.0,0.67805,0.00015,23.44444]
[1779888773151,37.36,75088.82,0.0,0.67908,0.00015,23.4154]
[1779888778186,37.37,75087.13,0.0,0.67882,0.00015,23.4228]
[1779888782214,37.37,75077.72,0.0,0.67743,0.00015,23.46189]
[1779888783221,37.37,75069.99,0.0,0.67629,0.00015,23.49369]
[1779888784231,37.37,75083.46,0.0,0.67826,0.00015,23.43857]
[1779888785237,37.37,75084.88,0.0,0.67847,0.00015,23.4328]
[1779888789273,37.37,75092.07,0.0,0.67951,0.00015,23.40333]
[1779888790467,37.37,75108.15,0.0,0.68186,0.00015,23.33622]
[1779888791282,37.38,75108.15,0.0,0.68186,0.00015,23.33629]
[1779888793298,37.38,75116.64,0.0,0.68309,0.00015,23.30074]
[1779888795312,37.38,75109.43,0.0,0.68202,0.00015,23.33147]
[1779888796319,37.38,75098.68,0.0,0.68045,0.00015,23.37665]
[1779888797327,37.38,75095.9,0.0,0.68004,0.00015,23.38833]
[1779888799344,37.38,75102.05,0.0,0.68093,0.00015,23.36286]
[1779888800541,37.38,75113.41,0.0,0.68259,0.00015,23.31523]
[1779888801359,37.38,75113.41,0.0,0.68258,0.00015,23.31536]
[1779888802363,37.39,75105.26,0.0,0.68139,0.00015,23.34979]
[1779888803373,37.39,75107.31,0.0,0.68169,0.00015,23.34132]
[1779888804381,37.39,75115.9,0.0,0.68293,0.00015,23.30528]
[1779888805387,37.39,75116.49,0.0,0.68301,0.00015,23.30296]
[1779888807401,37.39,75110.26,0.0,0.68209,0.00015,23.32957]
[1779888810609,37.39,75117.65,0.0,0.68316,0.00015,23.29865]
[1779888813466,37.39,75099.66,0.0,0.68056,0.00015,23.37081]
[1779888814455,37.4,75090.95,0.0,0.67928,0.00015,23.40715]
[1779888815462,37.4,75085.56,0.0,0.67849,0.00015,23.42953]
[1779888817483,37.4,75081.14,0.0,0.67783,0.00015,23.4479]
[1779888819492,37.4,75089.01,0.0,0.67898,0.00015,23.41558]
[1779888822513,37.4,75098.95,0.0,0.68043,0.00015,23.37453]
[1779888825534,37.4,75103.64,0.0,0.6811,0.00015,23.35529]
[1779888829562,37.41,75098.05,0.0,0.68027,0.00015,23.37909]
[1779888830754,37.41,75104.99,0.0,0.68128,0.00015,23.35021]
[1779888832584,37.41,75105.44,0.0,0.68134,0.00015,23.34857]
[1779888834604,37.41,75114.1,0.0,0.68259,0.00015,23.31241]
[1779888835605,37.41,75116.81,0.0,0.68299,0.00015,23.30093]
[1779888840853,37.41,75121.69,0.0,0.6837,0.00015,23.28033]
[1779888842659,37.41,75122.84,0.0,0.68387,0.00015,23.27541]
[1779888846686,37.41,75115.4,0.0,0.68278,0.00015,23.30697]
[1779888847693,37.41,75131.87,0.0,0.68517,0.00015,23.23705]
[1779888848706,37.41,75139.93,0.0,0.68634,0.00014,23.20257]
[1779888850924,37.41,75148.05,0.0,0.68751,0.00014,23.16772]
[1779888853737,37.41,75142.16,0.0,0.68666,0.00014,23.19331]
[1779888856758,37.41,75131.35,0.0,0.68508,0.00015,23.23973]
[1779888857766,37.41,75129.0,0.0,0.68474,0.00015,23.24974]
[1779888862801,37.41,75130.87,0.0,0.68502,0.00015,23.24168]
[1779888866829,37.41,75140.1,0.0,0.68636,0.00014,23.20211]
[1779888867836,37.41,75147.61,0.0,0.68744,0.00014,23.1698]
[1779888868844,37.41,75150.57,0.0,0.68787,0.00014,23.15705]
[1779888869850,37.41,75159.09,0.0,0.6891,0.00014,23.12016]
[1779888870859,37.41,75160.9,0.0,0.68936,0.00014,23.11237]
[1779888873879,37.42,75168.24,0.0,0.69043,0.00014,23.07707]
[1779888876900,37.42,75170.59,0.0,0.69075,0.00014,23.0671]
[1779888878915,37.42,75176.97,0.0,0.69168,0.00014,23.03893]
[1779888882947,37.42,75155.66,0.0,0.68861,0.00014,23.13204]
[1779888883949,37.42,75142.65,0.0,0.68673,0.00014,23.18824]
[1779888888984,37.42,75144.13,0.0,0.68694,0.00014,23.18193]
[1779888892005,37.42,75149.91,0.0,0.68777,0.00014,23.15707]
[1779888895029,37.42,75143.55,0.0,0.68685,0.00014,23.18461]
[1779888897041,37.42,75151.86,0.0,0.68805,0.00014,23.14887]
[1779888900063,37.42,75158.51,0.0,0.68901,0.00014,23.12014]
[1779888905097,37.42,75162.69,0.0,0.68961,0.00014,23.10183]
[1779888909125,37.42,75150.51,0.0,0.68786,0.00014,23.15457]
[1779888911362,37.42,75140.51,0.0,0.68642,0.00014,23.19751]
[1779888912146,37.42,75140.51,0.0,0.68641,0.00014,23.19753]
[1779888913153,37.42,75133.89,0.0,0.68546,0.00015,23.22589]
[1779888915170,37.42,75128.09,0.0,0.68461,0.00015,23.25082]
[1779888920205,37.43,75125.16,0.0,0.68415,0.00015,23.26423]
[1779888925238,37.43,75115.26,0.0,0.68268,0.00015,23.30697]
[1779888927256,37.44,75107.42,0.0,0.68153,0.00015,23.34015]
[1779888928263,37.44,75093.25,0.0,0.67946,0.00015,23.39926]
[1779888931502,37.44,75101.36,0.0,0.68066,0.00015,23.36218]
[1779888932293,37.44,75101.36,0.0,0.68066,0.00015,23.36227]
[1779888937328,37.44,75100.78,0.0,0.68056,0.00015,23.36518]
[1779888940349,37.44,75089.15,0.0,0.67885,0.00015,23.41366]
[1779888941577,37.44,75079.04,0.0,0.67737,0.00015,23.45529]
[1779888943371,37.45,75070.33,0.0,0.67609,0.00015,23.49097]
[1779888944377,37.45,75063.67,0.0,0.67511,0.00015,23.51808]
[1779888945384,37.45,75072.5,0.0,0.6764,0.00015,23.48229]
[1779888946392,37.45,75080.0,0.0,0.6775,0.00015,23.45162]
[1779888947398,37.45,75088.23,0.0,0.67871,0.00015,23.4178]
[1779888951649,37.45,75094.95,0.0,0.67968,0.00015,23.3902]
[1779888955463,37.45,75103.65,0.0,0.68094,0.00015,23.3543]
[1779888956462,37.45,75121.36,0.0,0.68352,0.00015,23.28004]
[1779888958478,37.45,75132.97,0.0,0.6852,0.00014,23.23088]
[1779888959484,37.45,75131.22,0.0,0.68494,0.00015,23.23854]
[1779888963521,37.46,75125.03,0.0,0.68402,0.00015,23.26542]
[1779888965535,37.46,75131.81,0.0,0.685,0.00014,23.23681]
[1779888966546,37.46,75146.55,0.0,0.68713,0.00014,23.1737]
[1779888967555,37.46,75162.5,0.0,0.68943,0.00014,23.10472]
[1779888968564,37.46,75164.46,0.0,0.68971,0.00014,23.0963]
[1779888971802,37.46,75178.07,0.0,0.69166,0.00014,23.03689]
[1779888972606,37.46,75177.4,0.0,0.69157,0.00014,23.03977]
[1779888973591,37.46,75185.67,0.0,0.69275,0.00014,23.00327]
[1779888974601,37.46,75191.25,0.0,0.69355,0.00014,22.97855]
[1779888977619,37.46,75192.64,0.0,0.69374,0.00014,22.97273]
[1779888979634,37.47,75183.05,0.0,0.69236,0.00014,23.01538]
[1779888984670,37.47,75176.39,0.0,0.69138,0.00014,23.04552]
[1779888986685,37.47,75181.85,0.0,0.69216,0.00014,23.02183]
[1779888991947,37.48,75182.9,0.0,0.6923,0.00014,23.01445]
[1779888996755,37.49,75162.66,0.0,0.68937,0.00014,23.10391]
[1779888997764,37.49,75156.89,0.0,0.68853,0.00014,23.12906]
[1779888999777,37.49,75144.06,0.0,0.68665,0.00014,23.1854]
[1779889000784,37.49,75137.15,0.0,0.68565,0.00014,23.21501]
[1779889002798,37.49,75135.11,0.0,0.68535,0.00014,23.22376]
[1779889007834,37.5,75138.0,0.0,0.68577,0.00014,23.21154]
[1779889012874,37.5,75137.54,0.0,0.6857,0.00014,23.2136]
[1779889013880,37.5,75130.86,0.0,0.68472,0.00014,23.24227]
[1779889014888,37.5,75124.81,0.0,0.68384,0.00015,23.2679]
[1779889015898,37.5,75117.69,0.0,0.68281,0.00015,23.2979]
[1779889017910,37.5,75108.21,0.0,0.68143,0.00015,23.33772]
[1779889018915,37.5,75101.53,0.0,0.68045,0.00015,23.36567]
[1779889019924,37.5,75095.02,0.0,0.6795,0.00015,23.39275]
[1779889020931,37.5,75087.58,0.0,0.67841,0.00015,23.42351]
[1779889022186,37.5,75087.27,0.0,0.67837,0.00015,23.42485]
[1779889023977,37.5,75096.35,0.0,0.67969,0.00015,23.38753]
[1779889024973,37.5,75094.1,0.0,0.67936,0.00015,23.39689]
[1779889025975,37.5,75087.7,0.0,0.67842,0.00015,23.42334]
[1779889026981,37.5,75100.31,0.0,0.68026,0.00015,23.37127]
[1779889027989,37.5,75105.89,0.0,0.68107,0.00015,23.34811]
[1779889031031,37.5,75100.55,0.0,0.68029,0.00015,23.37057]
[1779889032035,37.51,75079.78,0.0,0.67725,0.00015,23.45624]
[1779889033045,37.51,75066.35,0.0,0.67528,0.00015,23.51095]
[1779889034059,37.51,75059.3,0.0,0.67424,0.00015,23.53943]
[1779889036061,37.51,75060.65,0.0,0.67444,0.00015,23.53397]
[1779889037069,37.51,75073.82,0.0,0.67637,0.00015,23.4807]
[1779889040098,37.51,75067.0,0.0,0.67537,0.00015,23.50852]
[1779889041102,37.51,75053.15,0.0,0.67333,0.00015,23.56441]
[1779889042110,37.51,75046.47,0.0,0.67234,0.00015,23.59114]
[1779889047145,37.51,75050.19,0.0,0.67288,0.00015,23.57642]
[1779889052180,37.51,75051.72,0.0,0.67313,0.00015,23.56683]
[1779889053188,37.51,75045.46,0.0,0.67221,0.00015,23.59181]
[1779889054197,37.51,75036.73,0.0,0.67091,0.00015,23.62657]
[1779889055203,37.51,75031.22,0.0,0.6701,0.00015,23.64833]
[1779889057217,37.51,75023.14,0.0,0.6689,0.00015,23.68004]
[1779889062259,37.51,75024.43,0.0,0.66909,0.00015,23.67517]
[1779889063260,37.51,75030.37,0.0,0.66996,0.00015,23.65191]
[1779889065274,37.51,75047.65,0.0,0.67251,0.00015,23.5835]
[1779889066282,37.51,75060.95,0.0,0.67447,0.00015,23.53022]
[1779889069307,37.52,75052.96,0.0,0.67329,0.00015,23.56247]
[1779889071324,37.52,75059.11,0.0,0.67419,0.00015,23.53781]
[1779889072574,37.52,75043.57,0.0,0.6719,0.00015,23.6]
[1779889074344,37.52,75039.46,0.0,0.67129,0.00015,23.6164]
[1779889076359,37.52,75032.99,0.0,0.67034,0.00015,23.64201]
[1779889081393,37.52,75034.79,0.0,0.6706,0.00015,23.63508]
[1779889082785,37.52,75025.99,0.0,0.66929,0.00015,23.66984]
[1779889084415,37.52,75012.91,0.0,0.66734,0.00015,23.72108]
[1779889086441,37.52,74994.0,0.0,0.66453,0.00015,23.79387]
[1779889087445,37.53,74971.61,0.0,0.66118,0.00015,23.87843]
[1779889088453,37.53,74964.63,0.0,0.66014,0.00015,23.90446]
[1779889091471,37.53,74957.61,0.0,0.65907,0.00015,23.93085]
[1779889094493,37.56,74943.35,0.0,0.65684,0.00015,23.98554]
[1779889095521,37.56,74936.81,0.0,0.65586,0.00015,24.00923]
[1779889097526,37.56,74912.52,0.0,0.6522,0.00015,24.09605]
[1779889098528,37.56,74924.68,0.0,0.65403,0.00015,24.05283]
[1779889099535,37.56,74940.72,0.0,0.65645,0.00015,23.99509]
[1779889100544,37.56,74930.63,0.0,0.65493,0.00015,24.03141]
[1779889101568,37.55,74926.37,0.0,0.65429,0.00015,24.04662]
[1779889102890,37.55,74894.27,0.0,0.64945,0.00015,24.15966]
[1779889103582,37.56,74894.27,0.0,0.64944,0.00015,24.15977]
[1779889104580,37.56,74881.51,0.0,0.64751,0.00015,24.2037]
[1779889105600,37.56,74874.24,0.0,0.64641,0.00015,24.22838]
[1779889106601,37.56,74870.47,0.0,0.64583,0.00015,24.24118]
[1779889108615,37.57,74876.6,0.0,0.64671,0.00015,24.22169]
[1779889109621,37.57,74892.59,0.0,0.64914,0.00015,24.16688]
[1779889110629,37.57,74889.2,0.0,0.64862,0.00015,24.1787]
[1779889111638,37.57,74875.23,0.0,0.64651,0.00015,24.2231]
[1779889112985,37.57,74872.45,0.0,0.64609,0.00015,24.23254]
[1779889114659,37.57,74879.11,0.0,0.6471,0.00015,24.20997]
[1779889115665,37.58,74887.93,0.0,0.64843,0.00015,24.17994]
[1779889117684,37.58,74899.07,0.0,0.65011,0.00015,24.14162]
[1779889118690,37.58,74883.36,0.0,0.64773,0.00015,24.19583]
[1779889119698,37.58,74881.09,0.0,0.64738,0.00015,24.20363]
[1779889121714,37.58,74888.46,0.0,0.64849,0.00015,24.17857]
[1779889123064,37.58,74895.23,0.0,0.64951,0.00015,24.15544]
[1779889128768,37.59,74897.1,0.0,0.64976,0.00015,24.14959]
[1779889130789,37.59,74902.56,0.0,0.65059,0.00015,24.13069]
[1779889131796,37.59,74896.83,0.0,0.64972,0.00015,24.15071]
[1779889133137,37.6,74869.81,0.0,0.64561,0.00015,24.24328]
[1779889134811,37.6,74866.5,0.0,0.64509,0.00015,24.25499]
[1779889135815,37.6,74875.94,0.0,0.64652,0.00015,24.22312]
[1779889136822,37.6,74884.58,0.0,0.64783,0.00015,24.19367]
[1779889137831,37.6,74899.6,0.0,0.6501,0.00015,24.14203]
[1779889138839,37.61,74904.59,0.0,0.65085,0.00015,24.12472]
[1779889141882,37.61,74893.4,0.0,0.64915,0.00015,24.16377]
[1779889143213,37.61,74857.73,0.0,0.64373,0.00015,24.28488]
[1779889144891,37.61,74856.26,0.0,0.64351,0.00015,24.28981]
[1779889145896,37.61,74847.05,0.0,0.6421,0.00015,24.32026]
[1779889146919,37.62,74826.26,0.0,0.63891,0.00015,24.3883]
[1779889147919,37.61,74826.1,0.0,0.63889,0.00015,24.38865]
[1779889148924,37.61,74834.45,0.0,0.64017,0.00015,24.36169]
[1779889150945,37.62,74853.3,0.0,0.64304,0.00015,24.30006]
[1779889151971,37.62,74859.78,0.0,0.64402,0.00015,24.27855]
[1779889153303,37.62,74875.46,0.0,0.6464,0.00015,24.22583]
[1779889154990,37.62,74883.48,0.0,0.64762,0.00015,24.19856]
[1779889159016,37.62,74868.23,0.0,0.6453,0.00015,24.2504]
[1779889160027,37.62,74860.65,0.0,0.64415,0.00015,24.2758]
[1779889165064,37.62,74857.6,0.0,0.64369,0.00015,24.28589]
[1779889167078,37.62,74873.37,0.0,0.64608,0.00015,24.23298]
[1779889168087,37.62,74876.36,0.0,0.64654,0.00015,24.22287]
[1779889172116,37.62,74865.66,0.0,0.64493,0.00015,24.25563]
[1779889173442,37.62,74859.2,0.0,0.64394,0.00015,24.27723]
[1779889174132,37.62,74859.2,0.0,0.64394,0.00015,24.27721]
[1779889176143,37.62,74872.47,0.0,0.64596,0.00015,24.23267]
[1779889177155,37.62,74877.44,0.0,0.64671,0.00015,24.21585]
[1779889181179,37.62,74865.81,0.0,0.64494,0.00015,24.25524]
[1779889182187,37.62,74860.99,0.0,0.64421,0.00015,24.27137]
[1779889183523,37.62,74876.97,0.0,0.64664,0.00015,24.21758]
[1779889185208,37.62,74885.49,0.0,0.64793,0.00015,24.18856]
[1779889186213,37.62,74888.28,0.0,0.64835,0.00015,24.17904]
[1779889187221,37.62,74881.99,0.0,0.64739,0.00015,24.20062]
[1779889188230,37.62,74889.49,0.0,0.64853,0.00015,24.17497]
[1779889189239,37.62,74899.31,0.0,0.65001,0.00015,24.1411]
[1779889190246,37.62,74903.59,0.0,0.65065,0.00015,24.12628]
[1779889193265,37.63,74887.02,0.0,0.64814,0.00015,24.18381]
[1779889194270,37.63,74878.86,0.0,0.6469,0.00015,24.21171]
[1779889195285,37.63,74869.39,0.0,0.64546,0.00015,24.24377]
[1779889196288,37.63,74866.83,0.0,0.64508,0.00015,24.25238]
[1779889198302,37.63,74857.9,0.0,0.64372,0.00015,24.2822]
[1779889202354,37.63,74844.0,0.0,0.6416,0.00015,24.32813]
[1779889204371,37.63,74861.24,0.0,0.64422,0.00015,24.27119]
[1779889205377,37.63,74866.32,0.0,0.64499,0.00015,24.25418]
[1779889207390,37.63,74860.2,0.0,0.64407,0.00015,24.27462]
[1779889209405,37.63,74851.03,0.0,0.64267,0.00015,24.30512]
[1779889210413,37.63,74846.33,0.0,0.64195,0.00015,24.32066]
[1779889213443,37.63,74837.7,0.0,0.64063,0.00015,24.349]
[1779889215446,37.63,74835.25,0.0,0.64025,0.00015,24.35701]
[1779889220482,37.63,74835.15,0.0,0.64023,0.00015,24.35742]
[1779889221488,37.63,74821.2,0.0,0.6381,0.00015,24.40236]
[1779889223503,37.63,74827.59,0.0,0.63908,0.00015,24.38188]
[1779889224508,37.63,74832.48,0.0,0.63982,0.00015,24.36616]
[1779889229559,37.63,74837.43,0.0,0.64057,0.00015,24.35015]
[1779889230570,37.64,74871.28,0.0,0.64572,0.00015,24.23815]
[1779889231582,37.64,74872.13,0.0,0.64586,0.00015,24.23185]
[1779889234599,37.64,74879.98,0.0,0.64705,0.00015,24.20526]
[1779889236609,37.64,74870.63,0.0,0.64564,0.00015,24.23696]
[1779889237614,37.64,74868.06,0.0,0.64524,0.00015,24.24561]
[1779889241641,37.64,74861.94,0.0,0.64432,0.00015,24.26612]
[1779889242656,37.64,74842.62,0.0,0.64137,0.00015,24.32995]
[1779889243662,37.64,74836.52,0.0,0.64044,0.00015,24.34987]
[1779889245674,37.64,74832.91,0.0,0.63989,0.00015,24.36161]
[1779889246688,37.64,74817.48,0.0,0.63753,0.00015,24.4111]
[1779889247705,37.64,74810.5,0.0,0.63646,0.00015,24.43323]
[1779889252739,37.64,74819.02,0.0,0.63776,0.00015,24.40632]
[1779889254750,37.64,74821.79,0.0,0.63818,0.00015,24.39757]
[1779889257767,37.64,74828.96,0.0,0.63928,0.00015,24.37461]
[1779889259782,37.64,74836.9,0.0,0.64049,0.00015,24.34893]
[1779889264820,37.64,74839.2,0.0,0.64083,0.00015,24.34155]
[1779889267845,37.64,74856.01,0.0,0.64339,0.00015,24.28634]
[1779889268856,37.64,74862.91,0.0,0.64444,0.00015,24.26339]
[1779889270878,37.64,74847.3,0.0,0.64207,0.00015,24.31508]
[1779889271883,37.64,74841.69,0.0,0.64121,0.00015,24.33342]
[1779889272894,37.64,74835.36,0.0,0.64025,0.00015,24.35406]
[1779889274245,37.64,74825.48,0.0,0.63874,0.00015,24.38598]
[1779889279976,37.64,74825.59,0.0,0.63875,0.00015,24.38566]
[1779889282996,37.64,74835.14,0.0,0.64021,0.00015,24.35476]
[1779889284327,37.64,74864.52,0.0,0.64469,0.00015,24.2579]
[1779889285027,37.64,74864.03,0.0,0.64461,0.00015,24.25958]
[1779889286018,37.64,74873.81,0.0,0.6461,0.00015,24.22668]
[1779889287024,37.64,74869.67,0.0,0.64547,0.00015,24.24065]
[1779889288030,37.64,74859.39,0.0,0.64391,0.00015,24.27505]
[1779889289073,37.64,74861.49,0.0,0.64423,0.00015,24.26804]
[1779889290067,37.64,74855.83,0.0,0.64337,0.00015,24.28685]
[1779889291060,37.64,74841.91,0.0,0.64127,0.00015,24.32921]
[1779889292065,37.64,74841.05,0.0,0.64113,0.00015,24.33207]
[1779889296091,37.64,74825.16,0.0,0.6387,0.00015,24.38363]
[1779889297099,37.64,74821.77,0.0,0.63818,0.00015,24.39449]
[1779889298110,37.64,74828.71,0.0,0.63924,0.00015,24.37222]
[1779889300122,37.64,74841.41,0.0,0.64118,0.00015,24.33105]
[1779889303145,37.64,74842.78,0.0,0.64139,0.00015,24.32665]
[1779889308179,37.65,74841.39,0.0,0.64116,0.00015,24.33144]
[1779889312212,37.65,74831.08,0.0,0.63959,0.00015,24.36493]
[1779889313221,37.65,74831.25,0.0,0.63962,0.00015,24.36437]
[1779889317247,37.64,74837.65,0.0,0.64061,0.00015,24.34335]
[1779889319262,37.64,74844.02,0.0,0.64158,0.00015,24.32256]
[1779889320271,37.64,74835.19,0.0,0.64023,0.00015,24.35138]
[1779889321276,37.64,74829.35,0.0,0.63934,0.00015,24.37028]
[1779889323303,37.65,74823.59,0.0,0.63845,0.00015,24.38879]
[1779889324614,37.65,74832.22,0.0,0.63977,0.00015,24.36105]
[1779889328337,37.65,74839.55,0.0,0.64088,0.00015,24.3375]
[1779889330352,37.65,74823.85,0.0,0.63848,0.00015,24.38818]
[1779889331358,37.65,74819.25,0.0,0.63778,0.00015,24.40287]
[1779889333373,37.65,74825.65,0.0,0.63876,0.00015,24.3824]
[1779889337406,37.65,74830.05,0.0,0.63943,0.00015,24.36829]
[1779889341437,37.65,74839.29,0.0,0.64084,0.00015,24.33839]
[1779889342451,37.65,74850.18,0.0,0.64249,0.00015,24.30283]
[1779889344767,37.65,74842.77,0.0,0.64136,0.00015,24.32721]
[1779889346478,37.65,74833.96,0.0,0.64002,0.00015,24.35589]
[1779889351524,37.65,74825.99,0.0,0.63882,0.00015,24.37816]
[1779889352521,37.65,74821.31,0.0,0.63811,0.00015,24.39296]
[1779889356547,37.65,74829.23,0.0,0.63932,0.00015,24.36747]
[1779889357557,37.65,74838.79,0.0,0.64078,0.00015,24.3366]
[1779889359568,37.65,74845.23,0.0,0.64176,0.00015,24.31555]
[1779889361593,37.65,74858.15,0.0,0.64372,0.00015,24.27298]
[1779889363597,37.65,74864.83,0.0,0.64474,0.00015,24.25067]
[1779889365610,37.65,74883.94,0.0,0.64763,0.00015,24.18621]
[1779889366640,37.65,74895.08,0.0,0.64932,0.00015,24.14801]
[1779889371656,37.66,74888.93,0.0,0.64837,0.00015,24.16958]
[1779889372664,37.66,74877.61,0.0,0.64666,0.00015,24.2082]
[1779889373672,37.66,74870.31,0.0,0.64555,0.00015,24.23285]
[1779889375686,37.66,74858.32,0.0,0.64373,0.00015,24.27293]
[1779889376692,37.66,74847.64,0.0,0.6421,0.00015,24.30826]
[1779889381731,37.66,74845.33,0.0,0.64175,0.00015,24.31594]
[1779889384750,37.66,74852.33,0.0,0.64281,0.00015,24.29302]
[1779889389786,37.66,74849.85,0.0,0.64243,0.00015,24.30129]
[1779889392807,37.66,74863.0,0.0,0.64443,0.00015,24.25769]
[1779889394825,37.66,74856.75,0.0,0.64348,0.00015,24.27846]
[1779889395832,37.66,74849.0,0.0,0.6423,0.00015,24.30408]
[1779889398852,37.66,74855.08,0.0,0.64322,0.00015,24.28403]
[1779889399869,37.66,74861.48,0.0,0.6442,0.00015,24.26275]
[1779889401880,37.66,74843.7,0.0,0.64149,0.00015,24.32146]
[1779889402887,37.66,74836.83,0.0,0.64044,0.00015,24.34381]
[1779889403896,37.66,74843.08,0.0,0.6414,0.00015,24.32343]
[1779889406914,37.66,74849.3,0.0,0.64234,0.00015,24.30316]
[1779889409958,37.66,74840.14,0.0,0.64094,0.00015,24.33328]
[1779889411969,37.66,74822.43,0.0,0.63825,0.00015,24.3871]
[1779889417006,37.67,74820.89,0.0,0.63799,0.00015,24.39241]
[1779889420028,37.67,74813.95,0.0,0.63693,0.00015,24.41457]
[1779889421043,37.67,74807.62,0.0,0.63595,0.00015,24.4346]
[1779889426069,37.68,74810.2,0.0,0.63633,0.00015,24.42687]
[1779889431106,37.68,74805.45,0.0,0.63558,0.00015,24.44219]
[1779889432114,37.69,74793.53,0.0,0.63375,0.00015,24.47931]
[1779889433212,37.69,74784.54,0.0,0.63237,0.00015,24.50696]
[1779889434135,37.69,74780.1,0.0,0.63169,0.00015,24.52051]
[1779889435453,37.69,74773.75,0.0,0.63071,0.00015,24.53976]
[1779889439329,37.69,74788.41,0.0,0.63295,0.00015,24.49534]
[1779889441436,37.69,74795.82,0.0,0.63409,0.00015,24.47259]
[1779889443462,37.69,74799.01,0.0,0.63457,0.00015,24.46285]
[1779889446511,37.69,74825.85,0.0,0.63867,0.00015,24.37834]
[1779889447509,37.69,74836.95,0.0,0.64037,0.00015,24.34262]
[1779889448567,37.69,74826.39,0.0,0.63875,0.00015,24.37664]
[1779889450552,37.7,74830.62,0.0,0.6394,0.00015,24.36314]
[1779889451574,37.7,74824.82,0.0,0.63851,0.00015,24.38177]
[1779889455575,37.7,74832.25,0.0,0.63964,0.00015,24.35796]
[1779889460618,37.7,74832.32,0.0,0.63965,0.00015,24.35786]
[1779889465729,37.7,74824.1,0.0,0.63839,0.00015,24.38432]
[1779889467674,37.7,74816.74,0.0,0.63727,0.00015,24.40771]
[1779889471702,37.7,74822.65,0.0,0.63819,0.00015,24.38549]
[1779889473731,37.7,74815.37,0.0,0.63707,0.00015,24.4086]
[1779889474737,37.7,74804.04,0.0,0.63534,0.00015,24.44421]
[1779889475829,37.7,74795.59,0.0,0.63404,0.00015,24.47062]
[1779889478766,37.7,74800.9,0.0,0.63484,0.00015,24.45429]
[1779889479773,37.7,74813.29,0.0,0.63674,0.00015,24.41548]
[1779889480789,37.7,74820.46,0.0,0.63784,0.00015,24.39269]
[1779889482793,37.7,74812.2,0.0,0.63658,0.00015,24.41891]
[1779889484812,37.7,74819.01,0.0,0.63762,0.00015,24.39734]
[1779889485901,37.7,74827.62,0.0,0.63893,0.00015,24.36983]
[1779889488841,37.7,74833.73,0.0,0.63987,0.00015,24.35015]
[1779889489848,37.7,74841.44,0.0,0.64104,0.00015,24.32524]
[1779889490856,37.7,74847.73,0.0,0.64199,0.00015,24.30475]
[1779889492885,37.7,74851.69,0.0,0.64259,0.00015,24.29181]
[1779889494910,37.7,74824.17,0.0,0.6384,0.00015,24.38108]
[1779889496922,37.7,74821.91,0.0,0.63806,0.00015,24.38813]
[1779889497928,37.7,74827.85,0.0,0.63897,0.00015,24.36907]
[1779889499951,37.7,74825.85,0.0,0.63867,0.00015,24.37538]
[1779889504978,37.7,74832.16,0.0,0.63964,0.00015,24.3549]
[1779889510020,37.7,74818.77,0.0,0.6376,0.00015,24.39769]
[1779889511037,37.7,74813.21,0.0,0.63675,0.00015,24.41526]
[1779889513053,37.7,74798.32,0.0,0.63447,0.00015,24.46188]
[1779889514063,37.7,74804.97,0.0,0.63549,0.00015,24.44121]
[1779889515070,37.7,74812.18,0.0,0.63659,0.00015,24.41865]
[1779889517106,37.7,74816.52,0.0,0.63725,0.00015,24.40495]
[1779889519099,37.7,74805.16,0.0,0.63551,0.00015,24.44067]
[1779889522124,37.7,74812.74,0.0,0.63667,0.00015,24.41692]
[1779889523128,37.7,74822.22,0.0,0.63812,0.00015,24.38691]
[1779889524148,37.7,74822.72,0.0,0.63819,0.00015,24.38536]
[1779889529181,37.7,74829.23,0.0,0.63919,0.00015,24.36453]
[1779889530201,37.7,74835.02,0.0,0.64007,0.00015,24.3458]
[1779889531207,37.7,74849.73,0.0,0.64233,0.00015,24.29429]
[1779889532204,37.7,74857.05,0.0,0.64345,0.00015,24.27013]
[1779889534219,37.7,74840.66,0.0,0.64096,0.00015,24.32388]
[1779889535226,37.7,74834.27,0.0,0.63998,0.00015,24.34459]
[1779889536326,37.7,74851.3,0.0,0.64258,0.00015,24.28901]
[1779889538250,37.69,74854.08,0.0,0.643,0.00015,24.27972]
[1779889539254,37.69,74865.51,0.0,0.64474,0.00015,24.2417]
[1779889540262,37.69,74867.51,0.0,0.64505,0.00015,24.235]
[1779889545309,37.69,74867.71,0.0,0.64508,0.00015,24.23432]
[1779889546398,37.69,74878.22,0.0,0.64667,0.00015,24.19891]
[1779889548324,37.69,74876.05,0.0,0.64634,0.00015,24.20629]
[1779889550340,37.69,74869.07,0.0,0.64528,0.00015,24.22984]
[1779889554367,37.7,74880.07,0.0,0.64695,0.00015,24.19275]
[1779889556471,37.7,74886.04,0.0,0.64785,0.00015,24.1725]
[1779889560411,37.7,74877.67,0.0,0.64657,0.00015,24.20112]
[1779889564443,37.7,74863.02,0.0,0.64434,0.00015,24.25051]
[1779889565459,37.7,74846.44,0.0,0.64182,0.00015,24.30529]
[1779889566544,37.7,74828.84,0.0,0.63914,0.00015,24.36236]
[1779889567466,37.7,74828.77,0.0,0.63913,0.00015,24.36255]
[1779889569490,37.7,74836.73,0.0,0.64035,0.00015,24.33683]
[1779889570498,37.7,74846.79,0.0,0.64188,0.00015,24.30405]
[1779889571506,37.7,74846.32,0.0,0.64181,0.00015,24.30561]
[1779889572511,37.7,74839.27,0.0,0.64074,0.00015,24.32859]
[1779889573519,37.7,74833.35,0.0,0.63983,0.00015,24.34774]
[1779889574526,37.7,74840.68,0.0,0.64095,0.00015,24.32394]
[1779889577550,37.7,74832.0,0.0,0.63963,0.00015,24.35197]
[1779889579565,37.7,74832.36,0.0,0.63969,0.00015,24.3507]
[1779889583590,37.69,74825.38,0.0,0.63863,0.00015,24.37302]
[1779889585603,37.69,74836.58,0.0,0.64035,0.00015,24.33678]
[1779889586692,37.69,74846.97,0.0,0.64193,0.00015,24.30287]
[1779889588625,37.69,74837.27,0.0,0.64045,0.00015,24.33458]
[1779889589632,37.69,74832.61,0.0,0.63974,0.00015,24.34966]
[1779889592653,37.69,74840.55,0.0,0.64097,0.00015,24.32049]
[1779889597688,37.69,74840.07,0.0,0.64089,0.00015,24.32208]
[1779889601718,37.69,74828.86,0.0,0.63918,0.00015,24.35837]
[1779889602724,37.69,74816.2,0.0,0.63725,0.00015,24.39877]
[1779889603731,37.69,74808.48,0.0,0.63607,0.00015,24.4231]
[1779889605745,37.69,74792.21,0.0,0.63357,0.00015,24.47373]
[1779889606841,37.69,74783.75,0.0,0.63227,0.00015,24.4997]
[1779889608766,37.7,74783.89,0.0,0.63229,0.00015,24.49935]
[1779889612797,37.7,74795.7,0.0,0.63409,0.00015,24.46327]
[1779889613806,37.7,74800.39,0.0,0.63481,0.00015,24.44876]
[1779889616919,37.7,74809.94,0.0,0.63627,0.00015,24.41905]
[1779889620858,37.7,74801.15,0.0,0.63491,0.00015,24.4468]
[1779889622894,37.71,74808.41,0.0,0.63602,0.00015,24.42421]
[1779889624892,37.71,74828.39,0.0,0.63906,0.00015,24.36094]
[1779889627049,37.71,74839.04,0.0,0.64069,0.00015,24.32656]
[1779889628923,37.71,74840.62,0.0,0.64093,0.00015,24.32147]
[1779889630965,37.71,74833.82,0.0,0.63989,0.00015,24.34356]
[1779889631971,37.71,74822.64,0.0,0.63818,0.00015,24.37943]
[1779889632952,37.71,74821.4,0.0,0.63799,0.00015,24.3835]
[1779889634964,37.71,74818.65,0.0,0.63756,0.00015,24.39231]
[1779889635972,37.71,74812.72,0.0,0.63666,0.00015,24.41107]
[1779889637129,37.71,74803.08,0.0,0.63518,0.00015,24.44138]
[1779889638992,37.71,74796.72,0.0,0.6342,0.00015,24.46118]
[1779889640000,37.71,74787.99,0.0,0.63286,0.00015,24.48813]
[1779889644028,37.72,74797.35,0.0,0.63429,0.00015,24.45947]
[1779889646042,37.72,74804.23,0.0,0.63534,0.00015,24.43816]
[1779889649082,37.72,74814.09,0.0,0.63684,0.00015,24.40738]
[1779889654119,37.72,74818.65,0.0,0.63755,0.00015,24.38956]
[1779889657271,37.72,74812.94,0.0,0.63669,0.00015,24.40739]
[1779889663184,37.72,74812.46,0.0,0.63662,0.00015,24.40885]
[1779889666205,37.72,74805.1,0.0,0.63549,0.00015,24.43201]
[1779889671246,37.72,74806.92,0.0,0.63575,0.00015,24.42655]
[1779889672250,37.72,74813.41,0.0,0.63675,0.00015,24.40613]
[1779889675271,37.72,74821.2,0.0,0.63794,0.00015,24.38148]
[1779889676277,37.72,74832.5,0.0,0.63966,0.00015,24.34541]
[1779889679299,37.72,74825.84,0.0,0.63864,0.00015,24.36682]
[1779889683343,37.72,74844.5,0.0,0.64149,0.00015,24.30643]
[1779889684355,37.72,74871.45,0.0,0.64559,0.00015,24.21708]
[1779889685362,37.72,74874.1,0.0,0.64599,0.00015,24.20814]
[1779889689402,37.72,74885.97,0.0,0.64778,0.00015,24.16804]
[1779889691414,37.72,74878.07,0.0,0.64658,0.00015,24.19504]
[1779889692422,37.72,74874.48,0.0,0.64603,0.00015,24.20716]
[1779889694434,37.72,74881.85,0.0,0.64715,0.00015,24.18223]
[1779889699469,37.72,74879.27,0.0,0.64676,0.00015,24.191]
[1779889702490,37.72,74886.09,0.0,0.64779,0.00015,24.16785]
[1779889704504,37.72,74894.62,0.0,0.64908,0.00015,24.13865]
[1779889709540,37.73,74893.02,0.0,0.64883,0.00015,24.14429]
[1779889714575,37.73,74888.85,0.0,0.64821,0.00015,24.15528]
[1779889717705,37.73,74882.0,0.0,0.64717,0.00015,24.17869]
[1779889722632,37.73,74872.05,0.0,0.64566,0.00015,24.21237]
[1779889723639,37.73,74866.21,0.0,0.64478,0.00015,24.23193]
[1779889727666,37.73,74860.4,0.0,0.6439,0.00015,24.2512]
[1779889731695,37.73,74867.21,0.0,0.64494,0.00015,24.2284]
[1779889732700,37.73,74870.75,0.0,0.64547,0.00015,24.21653]
[1779889735726,37.73,74879.15,0.0,0.64675,0.00015,24.18823]
[1779889740760,37.73,74881.21,0.0,0.64705,0.00015,24.18135]
[1779889745804,37.73,74879.28,0.0,0.64676,0.00015,24.18801]
[1779889750850,37.73,74874.71,0.0,0.64606,0.00015,24.20352]
[1779889755874,37.73,74874.89,0.0,0.64609,0.00015,24.20296]
[1779889759901,37.73,74884.19,0.0,0.64749,0.00015,24.17152]
[1779889761918,37.73,74871.97,0.0,0.64564,0.00015,24.2129]
[1779889762925,37.73,74857.2,0.0,0.6434,0.00015,24.26215]
[1779889763930,37.73,74854.64,0.0,0.64301,0.00015,24.27058]
[1779889768965,37.73,74858.99,0.0,0.64368,0.00015,24.25613]
[1779889772993,37.73,74856.83,0.0,0.64337,0.00015,24.25976]
[1779889774000,37.73,74849.06,0.0,0.64219,0.00015,24.28533]
[1779889775013,37.73,74849.43,0.0,0.64224,0.00015,24.28412]
[1779889777023,37.73,74837.51,0.0,0.64043,0.00015,24.323]
[1779889778155,37.73,74820.64,0.0,0.63786,0.00015,24.37702]
[1779889780049,37.73,74815.01,0.0,0.637,0.00015,24.39482]
[1779889783069,37.73,74820.75,0.0,0.63788,0.00015,24.37644]
[1779889785083,37.72,74831.46,0.0,0.63952,0.00015,24.34209]
[1779889786093,37.73,74836.93,0.0,0.64035,0.00015,24.32451]
[1779889791129,37.73,74837.9,0.0,0.6405,0.00015,24.32153]
[1779889792132,37.73,74826.02,0.0,0.63869,0.00015,24.35971]
[1779889793139,37.73,74827.02,0.0,0.63884,0.00015,24.3564]
[1779889795153,37.72,74837.15,0.0,0.6404,0.00015,24.32357]
[1779889796160,37.72,74830.82,0.0,0.63943,0.00015,24.34407]
[1779889797171,37.72,74828.18,0.0,0.63903,0.00015,24.35256]
[1779889802207,37.72,74828.44,0.0,0.63908,0.00015,24.3513]
[1779889803223,37.72,74841.79,0.0,0.64111,0.00015,24.30833]
[1779889805226,37.72,74852.47,0.0,0.64273,0.00015,24.27342]
[1779889808372,37.72,74863.42,0.0,0.6444,0.00015,24.23719]
[1779889811276,37.72,74867.89,0.0,0.64508,0.00015,24.22221]
[1779889813290,37.72,74851.03,0.0,0.64252,0.00015,24.27814]
[1779889815328,37.72,74844.58,0.0,0.64153,0.00015,24.29931]
[1779889816318,37.72,74827.95,0.0,0.639,0.00015,24.35313]
[1779889817415,37.72,74799.22,0.0,0.6346,0.00015,24.44377]
[1779889819452,37.72,74790.74,0.0,0.6333,0.00015,24.46998]
[1779889821514,37.72,74784.29,0.0,0.63231,0.00015,24.48972]
[1779889822603,37.72,74783.45,0.0,0.63218,0.00015,24.49234]
[1779889824482,37.72,74781.27,0.0,0.63184,0.00015,24.49909]
[1779889829518,37.73,74782.27,0.0,0.63198,0.00015,24.49626]
[1779889832542,37.73,74795.61,0.0,0.63404,0.00015,24.45197]
[1779889833546,37.73,74810.37,0.0,0.63631,0.00015,24.40597]
[1779889834558,37.73,74820.9,0.0,0.63791,0.00015,24.37275]
[1779889836567,37.73,74810.43,0.0,0.63631,0.00015,24.40583]
[1779889838790,37.73,74807.57,0.0,0.63588,0.00015,24.41472]
[1779889842611,37.73,74818.82,0.0,0.6376,0.00015,24.37916]
[1779889844625,37.73,74821.24,0.0,0.63797,0.00015,24.37146]
[1779889849657,37.73,74823.62,0.0,0.63834,0.00015,24.3639]
[1779889852688,37.73,74835.89,0.0,0.64021,0.00015,24.32457]
[1779889853696,37.73,74843.28,0.0,0.64133,0.00015,24.30067]
[1779889858931,37.73,74864.88,0.0,0.64461,0.00015,24.22954]
[1779889860746,37.73,74874.2,0.0,0.64602,0.00015,24.19827]
[1779889861756,37.73,74874.21,0.0,0.64602,0.00015,24.19826]
[1779889866789,37.73,74877.71,0.0,0.64655,0.00015,24.18653]
[1779889869813,37.73,74872.1,0.0,0.6457,0.00015,24.20549]
[1779889872854,37.73,74877.73,0.0,0.64655,0.00015,24.18655]
[1779889876871,37.73,74890.69,0.0,0.64851,0.00015,24.14248]
[1779889877881,37.73,74881.34,0.0,0.64709,0.00015,24.17441]
[1779889878930,37.73,74874.56,0.0,0.64606,0.00015,24.19737]
[1779889883959,37.73,74872.66,0.0,0.64577,0.00015,24.20382]
[1779889887988,37.73,74857.76,0.0,0.64351,0.00015,24.25357]
[1779889888995,37.73,74841.21,0.0,0.64099,0.00015,24.30785]
[1779889890002,37.73,74843.46,0.0,0.64134,0.00015,24.30056]
[1779889891009,37.74,74853.13,0.0,0.64282,0.00015,24.26547]
[1779889892017,37.73,74861.08,0.0,0.64403,0.00015,24.23916]
[1779889894028,37.73,74861.87,0.0,0.64415,0.00015,24.2365]
[1779889899230,37.73,74863.94,0.0,0.64447,0.00015,24.22953]
[1779889902083,37.73,74872.01,0.0,0.64569,0.00015,24.20248]
[1779889904103,37.73,74875.17,0.0,0.64617,0.00015,24.19187]
[1779889905105,37.73,74886.04,0.0,0.64781,0.00015,24.15502]
[1779889906112,37.73,74899.11,0.0,0.64979,0.00015,24.11014]
[1779889907120,37.73,74898.22,0.0,0.64965,0.00015,24.11324]
[1779889909313,37.73,74908.42,0.0,0.65119,0.00015,24.07787]
[1779889911147,37.73,74917.03,0.0,0.65249,0.00015,24.04762]
[1779889912154,37.73,74925.41,0.0,0.65375,0.00015,24.018]
[1779889913160,37.73,74930.87,0.0,0.65457,0.00015,23.99853]
[1779889918197,37.73,74922.18,0.0,0.65328,0.00015,24.02903]
[1779889919389,37.73,74913.06,0.0,0.65191,0.00015,24.06118]
[1779889920210,37.73,74913.06,0.0,0.65191,0.00015,24.06112]
[1779889925246,37.72,74916.35,0.0,0.65242,0.00015,24.04928]
[1779889927260,37.72,74928.05,0.0,0.65418,0.00015,24.00783]
[1779889929459,37.72,74930.96,0.0,0.65462,0.00015,23.99736]
[1779889935318,37.72,74932.1,0.0,0.6548,0.00015,23.99299]
[1779889939530,37.72,74926.4,0.0,0.65396,0.00015,24.01304]
[1779889944388,37.71,74934.07,0.0,0.65512,0.00015,23.98537]
[1779889946400,37.71,74937.05,0.0,0.65557,0.00015,23.97453]
[1779889949600,37.71,74943.29,0.0,0.65652,0.00015,23.95184]
[1779889951432,37.71,74946.22,0.0,0.65698,0.00015,23.93757]
[1779889956467,37.7,74946.7,0.0,0.65707,0.00015,23.93536]
[1779889957476,37.7,74953.19,0.0,0.65804,0.00015,23.91177]
[1779889959675,37.7,74961.35,0.0,0.65926,0.00015,23.88182]
[1779889961504,37.7,74973.72,0.0,0.6611,0.00015,23.83629]
[1779889962510,37.7,74972.79,0.0,0.66096,0.00015,23.83976]
[1779889967547,37.7,74977.13,0.0,0.66161,0.00015,23.82369]
[1779889969747,37.7,74965.92,0.0,0.65994,0.00015,23.86524]
[1779889970567,37.7,74965.92,0.0,0.65994,0.00015,23.86522]
[1779889973591,37.7,74972.91,0.0,0.66098,0.00015,23.83936]
[1779889976613,37.7,74980.7,0.0,0.66214,0.00015,23.8104]
[1779889979819,37.7,74984.64,0.0,0.66273,0.00015,23.79562]
[1779889985679,37.7,74985.69,0.0,0.66288,0.00015,23.79166]
[1779889987696,37.7,74969.99,0.0,0.66054,0.00015,23.85021]
[1779889988703,37.7,74954.42,0.0,0.65822,0.00015,23.90732]
[1779889989890,37.7,74933.38,0.0,0.65508,0.00015,23.98321]
[1779889995751,37.7,74933.52,0.0,0.65511,0.00015,23.98231]
[1779889998772,37.69,74925.86,0.0,0.65397,0.00015,24.00944]
[1779890003807,37.69,74926.84,0.0,0.65413,0.00015,24.00565]
[1779890008867,37.69,74918.39,0.0,0.65287,0.00015,24.03545]
[1779890010882,37.68,74914.7,0.0,0.65233,0.00015,24.04804]
[1779890015922,37.68,74918.34,0.0,0.6529,0.00015,24.03147]
[1779890020134,37.68,74925.51,0.0,0.65398,0.00015,24.00599]
[1779890025995,37.68,74929.92,0.0,0.65466,0.00015,23.98997]
[1779890028011,37.68,74919.13,0.0,0.65304,0.00015,24.02818]
[1779890029018,37.68,74917.46,0.0,0.65279,0.00015,24.03407]
[1779890033046,37.67,74910.59,0.0,0.65176,0.00015,24.05811]
[1779890035064,37.67,74906.34,0.0,0.65113,0.00015,24.07273]
[1779890038084,37.67,74914.22,0.0,0.65232,0.00015,24.04503]
[1779890042116,37.67,74919.86,0.0,0.65317,0.00015,24.02508]
[1779890044130,37.67,74910.84,0.0,0.65181,0.00015,24.0568]
[1779890049164,37.67,74908.58,0.0,0.65147,0.00015,24.06482]
[1779890052187,37.67,74901.69,0.0,0.65043,0.00015,24.08879]
[1779890054200,37.67,74901.38,0.0,0.65039,0.00015,24.08969]
[1779890055209,37.67,74913.5,0.0,0.65222,0.00015,24.04737]
[1779890056214,37.67,74920.32,0.0,0.65325,0.00015,24.0233]
[1779890058229,37.67,74910.09,0.0,0.6517,0.00015,24.05932]
[1779890059237,37.67,74898.63,0.0,0.64998,0.00015,24.09924]
[1779890060245,37.67,74896.47,0.0,0.64965,0.00015,24.10665]
[1779890062257,37.66,74887.82,0.0,0.64835,0.00015,24.13624]
[1779890064270,37.67,74902.74,0.0,0.65061,0.00015,24.08473]
[1779890065348,37.67,74906.96,0.0,0.65124,0.00015,24.07006]
[1779890066291,37.66,74893.46,0.0,0.64921,0.00015,24.11667]
[1779890067297,37.66,74875.22,0.0,0.64645,0.00015,24.17901]
[1779890068302,37.66,74883.15,0.0,0.64765,0.00015,24.15196]
[1779890069308,37.66,74890.84,0.0,0.64882,0.00015,24.12561]
[1779890070537,37.66,74903.52,0.0,0.65074,0.00015,24.08157]
[1779890071322,37.66,74903.6,0.0,0.65077,0.00015,24.07775]
[1779890073336,37.66,74895.96,0.0,0.64962,0.00015,24.10421]
[1779890076359,37.66,74897.59,0.0,0.64987,0.00015,24.09857]
[1779890077364,37.66,74905.66,0.0,0.65109,0.00015,24.07038]
[1779890078373,37.66,74909.86,0.0,0.65172,0.00015,24.05573]
[1779890080611,37.66,74926.31,0.0,0.6542,0.00015,23.99762]
[1779890082401,37.66,74930.36,0.0,0.65481,0.00015,23.98313]
[1779890087439,37.66,74926.23,0.0,0.6542,0.00015,23.99759]
[1779890089448,37.65,74932.41,0.0,0.65513,0.00015,23.9754]
[1779890090687,37.65,74926.22,0.0,0.65421,0.00015,23.99747]
[1779890092470,37.65,74911.24,0.0,0.65196,0.00015,24.05029]
[1779890093477,37.65,74903.09,0.0,0.65072,0.00015,24.07884]
[1779890094484,37.65,74906.14,0.0,0.65118,0.00015,24.06826]
[1779890098512,37.65,74899.32,0.0,0.65018,0.00015,24.0914]
[1779890100760,37.64,74892.15,0.0,0.6491,0.00015,24.11608]
[1779890102547,37.64,74882.94,0.0,0.6477,0.00015,24.14762]
[1779890103554,37.64,74877.71,0.0,0.64691,0.00015,24.16536]
[1779890107584,37.64,74875.35,0.0,0.64657,0.00015,24.17304]
[1779890112624,37.64,74874.61,0.0,0.64646,0.00015,24.17535]
[1779890114640,37.63,74882.69,0.0,0.64769,0.00015,24.14778]
[1779890116650,37.63,74888.32,0.0,0.64855,0.00015,24.12832]
[1779890121686,37.62,74883.93,0.0,0.64792,0.00015,24.1427]
[1779890126721,37.62,74883.68,0.0,0.64791,0.00015,24.1428]
[1779890130973,37.61,74893.12,0.0,0.64936,0.00015,24.10972]
[1779890132767,37.61,74894.83,0.0,0.64965,0.00015,24.1001]
[1779890137806,37.6,74886.13,0.0,0.64834,0.00015,24.12989]
[1779890141049,37.6,74895.77,0.0,0.64982,0.00015,24.09625]
[1779890142842,37.6,74889.47,0.0,0.64886,0.00015,24.11794]
[1779890144861,37.6,74882.17,0.0,0.64776,0.00015,24.14287]
[1779890149892,37.59,74880.9,0.0,0.64759,0.00015,24.14674]
[1779890154927,37.58,74872.61,0.0,0.64635,0.00015,24.17448]
[1779890155935,37.58,74863.73,0.0,0.645,0.00015,24.20435]
[1779890156942,37.58,74862.0,0.0,0.64474,0.00015,24.21016]
[1779890161977,37.58,74863.37,0.0,0.64494,0.00015,24.20563]
[1779890167014,37.58,74867.46,0.0,0.64557,0.00015,24.19189]
[1779890170033,37.58,74875.83,0.0,0.64684,0.00015,24.1635]
[1779890171258,37.58,74870.13,0.0,0.64598,0.00015,24.18278]
[1779890177084,37.58,74863.64,0.0,0.645,0.00015,24.2044]
[1779890182118,37.58,74863.52,0.0,0.64499,0.00015,24.20462]
[1779890187154,37.58,74861.28,0.0,0.64465,0.00015,24.21202]
[1779890190176,37.58,74867.0,0.0,0.64552,0.00015,24.19275]
[1779890192189,37.58,74869.79,0.0,0.64596,0.00015,24.17991]
[1779890197234,37.58,74874.18,0.0,0.64663,0.00015,24.16511]
[1779890201337,37.58,74886.6,0.0,0.64851,0.00015,24.12268]
[1779890202344,37.58,74891.09,0.0,0.6492,0.00015,24.10708]
[1779890204358,37.58,74884.21,0.0,0.64816,0.00015,24.13065]
[1779890205366,37.57,74877.79,0.0,0.64719,0.00015,24.15255]
[1779890210401,37.57,74880.81,0.0,0.64766,0.00015,24.14182]
[1779890213423,37.57,74887.61,0.0,0.64871,0.00015,24.11821]
[1779890215436,37.56,74891.13,0.0,0.64925,0.00015,24.10591]
[1779890220472,37.56,74887.43,0.0,0.6487,0.00015,24.11837]
[1779890225506,37.56,74883.89,0.0,0.64817,0.00015,24.13025]
[1779890227540,37.56,74894.08,0.0,0.64973,0.00015,24.09493]
[1779890228543,37.56,74897.38,0.0,0.65022,0.00015,24.08356]
[1779890230558,37.56,74903.75,0.0,0.65119,0.00015,24.06121]
[1779890231764,37.56,74911.82,0.0,0.65241,0.00015,24.03287]
[1779890234585,37.56,74914.25,0.0,0.65277,0.00015,24.0244]
[1779890235592,37.56,74924.15,0.0,0.65427,0.00015,23.98919]
[1779890236604,37.56,74930.98,0.0,0.6553,0.00015,23.96467]
[1779890238616,37.56,74941.54,0.0,0.65689,0.00015,23.92636]
[1779890239621,37.56,74947.36,0.0,0.65777,0.00015,23.90508]
[1779890240637,37.56,74956.91,0.0,0.6592,0.00015,23.86996]
[1779890241840,37.56,74957.59,0.0,0.6593,0.00015,23.86753]
[1779890245689,37.56,74963.57,0.0,0.66019,0.00015,23.84562]
[1779890246707,37.56,74971.92,0.0,0.66144,0.00015,23.81451]
[1779890247704,37.56,74976.87,0.0,0.66218,0.00015,23.79603]
[1779890250723,37.56,74969.46,0.0,0.66107,0.00015,23.8237]
[1779890253744,37.56,74976.21,0.0,0.6621,0.00015,23.79506]
[1779890255758,37.56,74980.76,0.0,0.66278,0.00015,23.77795]
[1779890257772,37.56,74987.33,0.0,0.66376,0.00015,23.75313]
[1779890258780,37.56,74993.98,0.0,0.66475,0.00015,23.72774]
[1779890260794,37.56,74997.71,0.0,0.66532,0.00015,23.71332]
[1779890261987,37.56,74991.25,0.0,0.66436,0.00015,23.73778]
[1779890267844,37.55,74992.31,0.0,0.66453,0.00015,23.73329]
[1779890272882,37.55,74993.76,0.0,0.66475,0.00015,23.7277]
[1779890274895,37.55,75000.67,0.0,0.66579,0.00015,23.70111]
[1779890278923,37.55,74990.71,0.0,0.66431,0.00015,23.73887]
[1779890282129,37.55,74977.95,0.0,0.6624,0.00015,23.78725]
[1779890283958,37.55,74971.13,0.0,0.66138,0.00015,23.81288]
[1779890284965,37.55,74955.3,0.0,0.65901,0.00015,23.87164]
[1779890285973,37.55,74948.84,0.0,0.65804,0.00015,23.89534]
[1779890286979,37.55,74942.88,0.0,0.65714,0.00015,23.91711]
[1779890287985,37.55,74935.36,0.0,0.65602,0.00015,23.94429]
[1779890288996,37.55,74927.2,0.0,0.65479,0.00015,23.97364]
[1779890290005,37.55,74926.1,0.0,0.65462,0.00015,23.97757]
[1779890294030,37.55,74916.75,0.0,0.65321,0.00015,24.01095]
[1779890296044,37.55,74913.19,0.0,0.65267,0.00015,24.02368]
[1779890300078,37.55,74922.66,0.0,0.65411,0.00015,23.98982]
[1779890302284,37.54,74943.62,0.0,0.65727,0.00015,23.91405]
[1779890303098,37.54,74943.62,0.0,0.65727,0.00015,23.91402]
[1779890304105,37.54,74943.19,0.0,0.65721,0.00015,23.91551]
[1779890309140,37.54,74947.73,0.0,0.6579,0.00015,23.89863]
[1779890311155,37.54,74956.79,0.0,0.65928,0.00015,23.86174]
[1779890314175,37.54,74963.59,0.0,0.6603,0.00015,23.83664]
[1779890317196,37.54,74973.2,0.0,0.66173,0.00015,23.801]
[1779890322425,37.55,74973.24,0.0,0.66172,0.00015,23.80126]
[1779890328273,37.55,74970.44,0.0,0.66128,0.00015,23.81238]
[1779890332495,37.55,74959.49,0.0,0.65963,0.00015,23.85327]
[1779890335321,37.55,74953.99,0.0,0.65881,0.00015,23.8734]
[1779890338344,37.55,74948.53,0.0,0.658,0.00015,23.89325]
[1779890339350,37.55,74940.42,0.0,0.65678,0.00015,23.92277]
[1779890341365,37.55,74940.23,0.0,0.65676,0.00015,23.92337]
[1779890346399,37.55,74931.64,0.0,0.65547,0.00015,23.95422]
[1779890348412,37.55,74929.92,0.0,0.65521,0.00015,23.9604]
[1779890350428,37.55,74935.4,0.0,0.65604,0.00015,23.94062]
[1779890352441,37.55,74944.12,0.0,0.65736,0.00015,23.90885]
[1779890354455,37.54,74948.21,0.0,0.65798,0.00015,23.89377]
[1779890358483,37.54,74954.47,0.0,0.65893,0.00015,23.87059]
[1779890359490,37.54,74960.08,0.0,0.65977,0.00015,23.84984]
[1779890361506,37.54,74963.94,0.0,0.66035,0.00015,23.83549]
[1779890363518,37.54,74971.09,0.0,0.66141,0.00015,23.80905]
[1779890368553,37.55,74974.63,0.0,0.66193,0.00015,23.79619]
[1779890373591,37.55,74976.07,0.0,0.66215,0.00015,23.78768]
[1779890378626,37.55,74979.25,0.0,0.66262,0.00015,23.77575]
[1779890382850,37.55,74973.18,0.0,0.66171,0.00015,23.79853]
[1779890385675,37.55,74969.06,0.0,0.6611,0.00015,23.81388]
[1779890389703,37.55,74975.99,0.0,0.66214,0.00015,23.78781]
[1779890394738,37.55,74980.84,0.0,0.66287,0.00015,23.76953]
[1779890399773,37.55,74979.99,0.0,0.66274,0.00015,23.77274]
[1779890404818,37.55,75005.11,0.0,0.66648,0.00015,23.67708]
[1779890405816,37.55,75023.78,0.0,0.66926,0.00015,23.60449]
[1779890406827,37.55,75043.42,0.0,0.67217,0.00015,23.52691]
[1779890407833,37.55,75052.22,0.0,0.67347,0.00015,23.49172]
[1779890409849,37.55,75058.68,0.0,0.67443,0.00015,23.46563]
[1779890411870,37.55,75071.76,0.0,0.67635,0.00015,23.41287]
[1779890415901,37.55,75079.49,0.0,0.67749,0.00015,23.38121]
[1779890416911,37.55,75084.5,0.0,0.67822,0.00015,23.36067]
[1779890419935,37.55,75090.62,0.0,0.67911,0.00015,23.33575]
[1779890420947,37.55,75098.94,0.0,0.68032,0.00015,23.30133]
[1779890421991,37.55,75104.22,0.0,0.6811,0.00015,23.27922]
[1779890423175,37.55,75128.5,0.0,0.68463,0.00015,23.1771]
[1779890423972,37.54,75127.75,0.0,0.68453,0.00015,23.17998]
[1779890424979,37.54,75123.03,0.0,0.68386,0.00015,23.19971]
[1779890425984,37.54,75102.27,0.0,0.68084,0.00015,23.28662]
[1779890426993,37.54,75090.44,0.0,0.67911,0.00015,23.33572]
[1779890427997,37.54,75097.06,0.0,0.68007,0.00015,23.30843]
[1779890429027,37.54,75104.88,0.0,0.68121,0.00015,23.27589]
[1779890430017,37.54,75114.33,0.0,0.6826,0.00015,23.23622]
[1779890431024,37.54,75119.77,0.0,0.68342,0.00015,23.20948]
[1779890433254,37.54,75095.83,0.0,0.67993,0.00015,23.30928]
[1779890435060,37.54,75092.77,0.0,0.67949,0.00015,23.322]
[1779890436088,37.54,75085.98,0.0,0.67849,0.00015,23.35007]
[1779890439089,37.54,75096.98,0.0,0.6801,0.00015,23.30458]
[1779890440095,37.54,75105.22,0.0,0.6813,0.00015,23.27028]
[1779890441127,37.54,75105.75,0.0,0.68138,0.00015,23.26801]
[1779890442116,37.54,75111.98,0.0,0.6823,0.00015,23.24184]
[1779890445136,37.53,75105.97,0.0,0.68143,0.00015,23.26674]
[1779890450173,37.53,75102.1,0.0,0.68087,0.00015,23.28251]
[1779890455211,37.53,75086.63,0.0,0.67862,0.00015,23.34625]
[1779890456220,37.53,75077.85,0.0,0.67733,0.00015,23.38231]
[1779890457223,37.53,75078.55,0.0,0.67744,0.00015,23.37948]
[1779890460247,37.53,75069.79,0.0,0.67615,0.00015,23.41517]
[1779890461251,37.53,75061.76,0.0,0.67497,0.00015,23.44771]
[1779890463488,37.53,75049.6,0.0,0.67318,0.00015,23.49643]
[1779890464277,37.53,75049.6,0.0,0.67318,0.00015,23.49643]
[1779890465282,37.53,75057.47,0.0,0.67434,0.00015,23.46484]
[1779890466290,37.53,75062.35,0.0,0.67506,0.00015,23.44509]
[1779890471324,37.52,75058.58,0.0,0.67452,0.00015,23.45998]
[1779890476358,37.52,75059.02,0.0,0.6746,0.00015,23.45787]
[1779890478372,37.52,75065.38,0.0,0.67554,0.00015,23.43205]
[1779890483631,37.52,75060.14,0.0,0.67477,0.00015,23.453]
[1779890485422,37.52,75055.83,0.0,0.67414,0.00015,23.47024]
[1779890490458,37.52,75048.56,0.0,0.67307,0.00015,23.49927]
[1779890492473,37.52,75058.8,0.0,0.6746,0.00015,23.45464]
[1779890493707,37.52,75088.51,0.0,0.67897,0.00015,23.33337]
[1779890494492,37.52,75088.51,0.0,0.67896,0.00015,23.33359]
[1779890495491,37.52,75089.99,0.0,0.67918,0.00015,23.32742]
[1779890497507,37.52,75103.35,0.0,0.68114,0.00015,23.27173]
[1779890498514,37.51,75106.7,0.0,0.68164,0.00015,23.25761]
[1779890499521,37.51,75113.28,0.0,0.6826,0.00015,23.2299]
[1779890500529,37.51,75119.37,0.0,0.68349,0.00015,23.20416]
[1779890501536,37.51,75109.71,0.0,0.68208,0.00015,23.24473]
[1779890502541,37.51,75109.85,0.0,0.68211,0.00015,23.24405]
[1779890503782,37.51,75103.68,0.0,0.68121,0.00015,23.26976]
[1779890508587,37.51,75097.23,0.0,0.68028,0.00015,23.29613]
[1779890510601,37.51,75089.35,0.0,0.67913,0.00015,23.32871]
[1779890512618,37.51,75095.79,0.0,0.68008,0.00015,23.30193]
[1779890513624,37.5,75105.02,0.0,0.68144,0.00015,23.26322]
[1779890518659,37.5,75104.84,0.0,0.68142,0.00015,23.26357]
[1779890520674,37.5,75110.13,0.0,0.6822,0.00015,23.24119]
[1779890522688,37.5,75115.25,0.0,0.68295,0.00015,23.21949]
[1779890527724,37.49,75107.45,0.0,0.68183,0.00015,23.2519]
[1779890528730,37.49,75098.29,0.0,0.68049,0.00015,23.29004]
[1779890529740,37.49,75090.3,0.0,0.67933,0.00015,23.32306]
[1779890530745,37.49,75092.61,0.0,0.67967,0.00015,23.31351]
[1779890531752,37.49,75098.46,0.0,0.68053,0.00015,23.28907]
[1779890533767,37.49,75105.32,0.0,0.68154,0.00015,23.2602]
[1779890536787,37.49,75112.55,0.0,0.6826,0.00015,23.22956]
[1779890537795,37.49,75111.51,0.0,0.68245,0.00015,23.23386]
[1779890539809,37.49,75095.93,0.0,0.68018,0.00015,23.2988]
[1779890540815,37.49,75092.76,0.0,0.67972,0.00015,23.31203]
[1779890543837,37.49,75089.7,0.0,0.67926,0.00015,23.32484]
[1779890546872,37.49,75082.02,0.0,0.67813,0.00015,23.3566]
[1779890548885,37.49,75092.82,0.0,0.67972,0.00015,23.31196]
[1779890549897,37.49,75096.39,0.0,0.68024,0.00015,23.29713]
[1779890552918,37.49,75112.85,0.0,0.68267,0.00015,23.22459]
[1779890554158,37.48,75118.68,0.0,0.68353,0.00015,23.19971]
[1779890554931,37.48,75118.68,0.0,0.68355,0.00015,23.19916]
[1779890558967,37.47,75126.78,0.0,0.68475,0.00015,23.164]
[1779890561984,37.47,75120.08,0.0,0.6838,0.00015,23.19169]
[1779890564233,37.46,75108.84,0.0,0.68218,0.00015,23.23858]
[1779890566019,37.46,75119.13,0.0,0.68369,0.00015,23.19481]
[1779890567021,37.46,75131.46,0.0,0.6855,0.00015,23.14214]
[1779890568031,37.46,75135.75,0.0,0.68613,0.00015,23.12357]
[1779890573062,37.45,75138.19,0.0,0.68651,0.00015,23.11214]
[1779890576121,37.45,75122.47,0.0,0.68424,0.00015,23.17889]
[1779890578165,37.44,75122.67,0.0,0.68428,0.00015,23.1776]
[1779890579152,37.44,75130.34,0.0,0.68541,0.00015,23.14448]
[1779890580155,37.44,75140.63,0.0,0.68691,0.00015,23.10037]
[1779890581166,37.43,75139.51,0.0,0.6868,0.00015,23.10343]
[1779890583177,37.43,75130.17,0.0,0.68545,0.00015,23.1431]
[1779890584385,37.42,75123.37,0.0,0.68448,0.00015,23.17166]
[1779890590232,37.41,75136.24,0.0,0.68638,0.00015,23.11571]
[1779890591247,37.41,75160.54,0.0,0.6899,0.00014,23.01047]
[1779890592245,37.41,75166.66,0.0,0.69079,0.00014,22.98363]
[1779890597281,37.41,75160.94,0.0,0.68996,0.00014,23.00871]
[1779890602316,37.42,75161.46,0.0,0.69003,0.00014,23.00665]
[1779890604529,37.42,75167.27,0.0,0.69086,0.00014,22.98135]
[1779890610387,37.42,75162.38,0.0,0.69016,0.00014,23.00282]
[1779890611390,37.42,75147.2,0.0,0.68798,0.00015,23.06519]
[1779890612388,37.41,75131.16,0.0,0.6857,0.00015,23.13262]
[1779890613393,37.4,75131.03,0.0,0.68569,0.00015,23.13297]
[1779890614620,37.4,75138.16,0.0,0.68674,0.00015,23.10202]
[1779890620450,37.39,75128.85,0.0,0.68541,0.00015,23.14108]
[1779890623464,37.39,75120.22,0.0,0.68416,0.00015,23.17751]
[1779890624699,37.39,75112.23,0.0,0.68301,0.00015,23.21103]
[1779890627491,37.39,75106.68,0.0,0.68221,0.00015,23.23405]
[1779890631524,37.38,75112.47,0.0,0.68308,0.00015,23.2088]
[1779890633539,37.38,75107.19,0.0,0.68232,0.00015,23.23064]
[1779890638572,37.38,75119.15,0.0,0.68408,0.00015,23.17983]
[1779890639579,37.37,75124.57,0.0,0.68487,0.00015,23.15672]
[1779890643946,37.37,75133.79,0.0,0.68623,0.00015,23.11682]
[1779890644862,37.37,75121.42,0.0,0.68444,0.00015,23.16936]
[1779890645726,37.37,75120.54,0.0,0.68431,0.00015,23.1729]
[1779890646733,37.37,75113.2,0.0,0.68325,0.00015,23.20396]
[1779890647738,37.37,75104.03,0.0,0.68191,0.00015,23.24252]
[1779890652774,37.36,75108.74,0.0,0.68262,0.00015,23.22206]
[1779890657808,37.36,75115.27,0.0,0.68358,0.00015,23.19416]
[1779890662844,37.36,75116.11,0.0,0.68371,0.00015,23.19039]
[1779890667878,37.36,75121.93,0.0,0.68457,0.00015,23.16542]
[1779890670905,37.35,75129.22,0.0,0.68564,0.00015,23.13412]
[1779890671907,37.35,75143.54,0.0,0.68775,0.00015,23.06865]
[1779890672915,37.36,75155.98,0.0,0.68954,0.00014,23.01489]
[1779890675946,37.36,75163.2,0.0,0.69058,0.00014,22.98355]
[1779890676949,37.36,75156.41,0.0,0.6896,0.00014,23.01316]
[1779890677955,37.36,75142.26,0.0,0.68755,0.00015,23.0745]
[1779890680977,37.35,75135.33,0.0,0.68656,0.00015,23.10394]
[1779890686011,37.35,75136.88,0.0,0.6868,0.00015,23.09663]
[1779890691047,37.34,75141.84,0.0,0.68755,0.00015,23.07433]
[1779890696083,37.33,75142.35,0.0,0.68766,0.00015,23.0712]
[1779890700129,37.33,75135.19,0.0,0.68663,0.00015,23.10152]
[1779890704139,37.33,75120.75,0.0,0.68454,0.00015,23.16285]
[1779890709172,37.32,75122.51,0.0,0.68483,0.00015,23.15439]
[1779890710181,37.32,75131.1,0.0,0.68609,0.00015,23.11735]
[1779890715371,37.31,75110.33,0.0,0.68309,0.00015,23.20507]
[1779890716221,37.31,75110.33,0.0,0.68309,0.00015,23.20499]
[1779890721259,37.31,75109.29,0.0,0.68295,0.00015,23.20895]
[1779890726301,37.3,75106.12,0.0,0.6825,0.00015,23.22192]
[1779890731338,37.3,75099.59,0.0,0.68158,0.00015,23.24542]
[1779890732346,37.3,75105.65,0.0,0.68247,0.00015,23.21976]
[1779890737381,37.29,75113.11,0.0,0.68358,0.00015,23.18774]
[1779890738387,37.29,75103.82,0.0,0.68222,0.00015,23.22701]
[1779890739394,37.29,75094.49,0.0,0.68085,0.00015,23.26615]
[1779890743423,37.29,75102.37,0.0,0.68201,0.00015,23.23314]
[1779890747449,37.29,75110.11,0.0,0.68315,0.00015,23.20006]
[1779890750471,37.29,75099.62,0.0,0.68162,0.00015,23.24421]
[1779890752485,37.29,75095.46,0.0,0.68101,0.00015,23.26149]
[1779890754509,37.29,75084.61,0.0,0.67941,0.00015,23.30701]
[1779890755664,37.29,75060.17,0.0,0.6758,0.00015,23.40784]
[1779890756528,37.29,75060.17,0.0,0.6758,0.00015,23.40785]
[1779890757524,37.29,75052.93,0.0,0.67472,0.00015,23.43738]
[1779890759542,37.29,75047.26,0.0,0.67388,0.00015,23.46054]
[1779890764597,37.3,75042.26,0.0,0.67312,0.00015,23.48116]
[1779890769637,37.3,75046.35,0.0,0.6737,0.00015,23.46537]
[1779890774678,37.31,75050.75,0.0,0.67434,0.00015,23.44802]
[1779890779714,37.31,75046.11,0.0,0.67364,0.00015,23.46721]
[1779890782743,37.31,75036.25,0.0,0.67216,0.00015,23.50713]
[1779890783751,37.31,75030.08,0.0,0.67125,0.00015,23.53166]
[1779890785879,37.31,75029.57,0.0,0.67116,0.00015,23.53409]
[1779890791809,37.33,75028.74,0.0,0.67101,0.00015,23.5351]
[1779890792819,37.32,75017.12,0.0,0.66928,0.00015,23.58095]
[1779890793827,37.32,75013.42,0.0,0.66873,0.00015,23.59544]
[1779890795966,37.32,75022.47,0.0,0.67009,0.00015,23.55966]
[1779890797860,37.32,75013.9,0.0,0.66882,0.00015,23.59313]
[1779890798862,37.32,75009.72,0.0,0.66819,0.00015,23.60947]
[1779890800878,37.32,75006.03,0.0,0.66765,0.00015,23.62363]
[1779890806039,37.31,75006.31,0.0,0.66771,0.00015,23.62219]
[1779890810947,37.31,75014.12,0.0,0.66888,0.00015,23.59134]
[1779890812963,37.31,75017.19,0.0,0.66935,0.00015,23.57912]
[1779890814978,37.31,75029.26,0.0,0.67115,0.00015,23.53108]
[1779890816110,37.31,75031.97,0.0,0.67156,0.00015,23.52015]
[1779890822039,37.3,75020.63,0.0,0.6699,0.00015,23.56447]
[1779890824076,37.3,75019.39,0.0,0.66972,0.00015,23.5692]
[1779890825081,37.3,75010.5,0.0,0.66839,0.00015,23.6041]
[1779890826180,37.3,75003.9,0.0,0.66741,0.00015,23.62979]
[1779890830116,37.3,75012.97,0.0,0.66877,0.00015,23.59407]
[1779890831124,37.29,75013.36,0.0,0.66883,0.00015,23.59249]
[1779890836250,37.29,75020.92,0.0,0.66997,0.00015,23.56243]
[1779890841193,37.29,75029.48,0.0,0.67127,0.00015,23.52775]
[1779890846228,37.28,75036.21,0.0,0.6723,0.00015,23.50024]
[1779890851263,37.28,75034.51,0.0,0.67208,0.00015,23.50301]
[1779890856299,37.28,75031.61,0.0,0.67164,0.00015,23.51467]
[1779890859320,37.28,75040.46,0.0,0.67296,0.00015,23.47913]
[1779890860338,37.28,75045.77,0.0,0.67375,0.00015,23.45786]
[1779890862343,37.28,75030.96,0.0,0.67154,0.00015,23.5174]
[1779890863351,37.28,75028.86,0.0,0.67123,0.00015,23.52567]
[1779890868385,37.27,75028.9,0.0,0.67126,0.00015,23.52495]
[1779890873420,37.27,75029.48,0.0,0.67137,0.00015,23.52208]
[1779890875477,37.27,75009.17,0.0,0.66834,0.00015,23.60213]
[1779890876544,37.26,74941.05,0.0,0.65808,0.00015,23.86157]
[1779890877477,37.26,74940.16,0.0,0.65795,0.00015,23.86483]
[1779890878482,37.26,74929.86,0.0,0.65639,0.00015,23.90261]
[1779890881501,37.26,74937.07,0.0,0.65748,0.00015,23.8763]
[1779890884530,37.27,74931.27,0.0,0.65659,0.00015,23.89774]
[1779890888559,37.27,74923.22,0.0,0.65535,0.00015,23.92738]
[1779890892594,37.27,74931.14,0.0,0.65655,0.00015,23.89886]
[1779890893601,37.27,74946.01,0.0,0.6588,0.00015,23.84403]
[1779890894609,37.27,74949.14,0.0,0.65928,0.00015,23.83241]
[1779890899644,37.27,74940.09,0.0,0.65791,0.00015,23.86593]
[1779890901661,37.27,74936.57,0.0,0.65737,0.00015,23.87893]
[1779890904683,37.27,74930.35,0.0,0.65642,0.00015,23.90185]
[1779890909716,37.28,74933.8,0.0,0.65693,0.00015,23.88951]
[1779890914757,37.28,74933.98,0.0,0.65697,0.00015,23.88549]
[1779890916842,37.28,74908.77,0.0,0.65314,0.00015,23.97683]
[1779890917776,37.28,74908.77,0.0,0.65314,0.00015,23.97675]
[1779890918787,37.28,74902.24,0.0,0.65215,0.00015,24.00004]
[1779890920798,37.28,74897.06,0.0,0.65136,0.00015,24.01836]
[1779890925836,37.27,74893.97,0.0,0.65089,0.00015,24.0291]
[1779890926924,37.27,74886.28,0.0,0.64972,0.00015,24.05609]
[1779890929864,37.27,74887.99,0.0,0.64999,0.00015,24.04992]
[1779890934911,37.27,74893.68,0.0,0.65087,0.00015,24.02963]
[1779890936921,37.27,74912.07,0.0,0.65368,0.00015,23.96398]
[1779890937927,37.27,74912.81,0.0,0.6538,0.00015,23.96124]
[1779890942972,37.26,74914.4,0.0,0.65405,0.00015,23.95531]
[1779890944984,37.26,74919.9,0.0,0.65489,0.00015,23.93547]
[1779890950033,37.27,74919.64,0.0,0.65483,0.00015,23.93672]
[1779890955095,37.26,74915.03,0.0,0.65415,0.00015,23.95302]
[1779890957146,37.26,74898.83,0.0,0.65168,0.00015,24.01081]
[1779890959121,37.26,74889.19,0.0,0.6502,0.00015,24.04493]
[1779890960130,37.26,74889.71,0.0,0.65028,0.00015,24.0431]
[1779890962143,37.26,74895.19,0.0,0.65112,0.00015,24.02379]
[1779890967178,37.26,74892.1,0.0,0.65064,0.00015,24.03475]
[1779890971209,37.26,74903.08,0.0,0.65234,0.00015,23.99244]
[1779890976243,37.27,74899.75,0.0,0.65182,0.00015,24.00441]
[1779890981282,37.27,74898.82,0.0,0.65168,0.00015,24.0078]
[1779890983295,37.26,74906.81,0.0,0.65291,0.00015,23.97913]
[1779890987358,37.26,74912.98,0.0,0.65386,0.00015,23.95663]
[1779890989338,37.26,74907.36,0.0,0.65299,0.00015,23.97706]
[1779890994372,37.27,74908.9,0.0,0.65321,0.00015,23.97204]
[1779890999407,37.27,74907.92,0.0,0.65307,0.00015,23.97532]
[1779891002432,37.27,74918.05,0.0,0.65461,0.00015,23.93898]
[1779891005452,37.27,74905.76,0.0,0.65274,0.00015,23.98305]
[1779891006459,37.26,74896.23,0.0,0.65129,0.00015,24.01681]
[1779891008473,37.26,74904.01,0.0,0.65249,0.00015,23.98897]
[1779891013508,37.26,74895.1,0.0,0.65114,0.00015,24.02015]
[1779891014515,37.26,74887.45,0.0,0.64998,0.00015,24.047]
[1779891019549,37.25,74883.01,0.0,0.64932,0.00015,24.06203]
[1779891021569,37.25,74872.74,0.0,0.64774,0.00015,24.09768]
[1779891023581,37.25,74865.8,0.0,0.64668,0.00015,24.12156]
[1779891025596,37.25,74871.9,0.0,0.64761,0.00015,24.10054]
[1779891030632,37.25,74873.0,0.0,0.6478,0.00015,24.09645]
[1779891035673,37.24,74876.03,0.0,0.64829,0.00015,24.08215]
[1779891040711,37.24,74874.1,0.0,0.64801,0.00015,24.08856]
[1779891045746,37.24,74869.64,0.0,0.64733,0.00015,24.10373]
[1779891049775,37.24,74862.46,0.0,0.64622,0.00015,24.12851]
[1779891051789,37.24,74856.82,0.0,0.64535,0.00015,24.14785]
[1779891056823,37.24,74856.32,0.0,0.64525,0.00015,24.15006]
[1779891059843,37.25,74861.93,0.0,0.64611,0.00015,24.13109]
[1779891064879,37.25,74859.67,0.0,0.64575,0.00015,24.139]
[1779891069915,37.25,74859.82,0.0,0.64577,0.00015,24.13868]
[1779891073942,37.25,74869.51,0.0,0.64725,0.00015,24.10559]
[1779891074951,37.25,74872.77,0.0,0.64776,0.00015,24.09429]
[1779891078982,37.25,74865.17,0.0,0.64659,0.00015,24.12045]
[1779891079990,37.25,74863.69,0.0,0.64636,0.00015,24.12558]
[1779891083016,37.25,74882.7,0.0,0.64928,0.00015,24.05977]
[1779891084030,37.25,74891.3,0.0,0.6506,0.00015,24.0295]
[1779891085038,37.25,74892.29,0.0,0.65076,0.00015,24.02593]
[1779891086041,37.25,74886.09,0.0,0.64981,0.00015,24.04773]
[1779891090069,37.25,74886.14,0.0,0.64982,0.00015,24.04743]
[1779891093115,37.25,74901.98,0.0,0.65227,0.00015,23.98783]
[1779891094112,37.25,74896.08,0.0,0.65137,0.00015,24.00873]
[1779891095120,37.25,74884.48,0.0,0.64959,0.00015,24.04961]
[1779891096127,37.25,74882.75,0.0,0.64932,0.00015,24.05565]
[1779891101160,37.25,74884.29,0.0,0.64956,0.00015,24.0502]
[1779891106199,37.25,74889.61,0.0,0.65038,0.00015,24.0315]
[1779891109220,37.25,74892.19,0.0,0.65077,0.00015,24.02245]
[1779891111230,37.24,74898.58,0.0,0.65176,0.00015,23.99965]
[1779891113245,37.24,74892.93,0.0,0.6509,0.00015,24.01956]
[1779891118280,37.24,74892.88,0.0,0.65089,0.00015,24.01965]
[1779891121300,37.24,74880.34,0.0,0.64897,0.00015,24.06364]
[1779891123314,37.24,74879.45,0.0,0.64884,0.00015,24.06672]
[1779891128379,37.24,74882.54,0.0,0.64931,0.00015,24.05591]
[1779891133385,37.24,74879.63,0.0,0.64886,0.00015,24.06606]
[1779891138451,37.24,74873.45,0.0,0.64792,0.00015,24.08748]
[1779891143480,37.24,74879.1,0.0,0.64879,0.00015,24.06783]
[1779891145494,37.24,74885.26,0.0,0.64973,0.00015,24.04627]
[1779891150530,37.24,74889.28,0.0,0.65035,0.00015,24.03207]
[1779891155565,37.24,74879.88,0.0,0.64893,0.00015,24.06153]
[1779891160601,37.24,74883.1,0.0,0.64942,0.00015,24.0503]
[1779891165636,37.24,74884.32,0.0,0.64961,0.00015,24.04602]
[1779891170671,37.24,74889.39,0.0,0.65039,0.00015,24.02814]
[1779891172692,37.24,74896.16,0.0,0.65143,0.00015,24.00412]
[1779891174698,37.23,74903.58,0.0,0.65257,0.00015,23.97755]
[1779891179733,37.23,74909.25,0.0,0.65344,0.00015,23.95706]
[1779891184769,37.24,74907.54,0.0,0.65316,0.00015,23.96386]
[1779891189804,37.25,74909.72,0.0,0.65346,0.00015,23.95672]
[1779891194840,37.25,74913.05,0.0,0.65396,0.00015,23.94495]
[1779891195846,37.25,74919.8,0.0,0.65499,0.00015,23.92065]
[1779891200880,37.26,74916.49,0.0,0.65446,0.00015,23.93315]
[1779891205919,37.26,74916.25,0.0,0.65441,0.00015,23.9344]
[1779891210952,37.27,74915.92,0.0,0.65434,0.00015,23.93621]
[1779891215987,37.27,74918.0,0.0,0.65465,0.00015,23.92582]
[1779891216993,37.27,74924.62,0.0,0.65565,0.00015,23.90192]
[1779891219007,37.28,74929.35,0.0,0.65637,0.00015,23.88482]
[1779891223037,37.28,74915.24,0.0,0.65422,0.00015,23.93605]
[1779891224043,37.28,74914.83,0.0,0.65415,0.00015,23.93765]
[1779891229097,37.28,74915.35,0.0,0.65422,0.00015,23.93597]
[1779891234115,37.28,74913.47,0.0,0.65392,0.00015,23.94307]
[1779891239149,37.28,74912.57,0.0,0.65379,0.00015,23.9463]
[1779891243180,37.28,74918.34,0.0,0.65466,0.00015,23.9257]
[1779891248214,37.29,74921.05,0.0,0.65506,0.00015,23.91622]
[1779891253254,37.29,74913.21,0.0,0.65385,0.00015,23.94487]
[1779891258296,37.3,74895.82,0.0,0.65118,0.00015,24.00717]
[1779891259317,37.29,74876.11,0.0,0.64817,0.00015,24.07603]
[1779891260321,37.3,74880.29,0.0,0.64881,0.00015,24.06162]
[1779891263341,37.3,74891.88,0.0,0.65058,0.00015,24.02105]
[1779891264352,37.29,74898.15,0.0,0.65155,0.00015,23.99879]
[1779891265354,37.29,74905.49,0.0,0.65267,0.00015,23.97259]
[1779891267369,37.29,74910.43,0.0,0.65342,0.00015,23.95494]
[1779891272403,37.3,74908.79,0.0,0.65317,0.00015,23.95793]
[1779891277439,37.3,74906.9,0.0,0.65288,0.00015,23.96465]
[1779891282473,37.29,74909.76,0.0,0.65333,0.00015,23.95396]
[1779891287511,37.29,74911.51,0.0,0.65362,0.00015,23.94724]
[1779891292548,37.28,74912.16,0.0,0.65373,0.00015,23.94448]
[1779891294572,37.28,74900.98,0.0,0.65203,0.00015,23.98426]
[1779891295581,37.28,74888.83,0.0,0.65018,0.00015,24.02721]
[1779891296587,37.28,74888.75,0.0,0.65016,0.00015,24.02749]
[1779891299606,37.28,74894.66,0.0,0.65107,0.00015,24.0067]
[1779891303635,37.29,74904.63,0.0,0.65258,0.00015,23.97168]
[1779891306656,37.29,74910.54,0.0,0.65347,0.00015,23.95072]
[1779891311693,37.29,74917.57,0.0,0.65455,0.00015,23.92518]
[1779891313708,37.29,74923.07,0.0,0.65538,0.00015,23.90541]
[1779891318743,37.29,74927.11,0.0,0.65598,0.00015,23.89105]
[1779891319751,37.29,74934.75,0.0,0.65714,0.00015,23.86313]
[1779891324786,37.29,74933.79,0.0,0.65699,0.00015,23.86678]
[1779891326800,37.29,74940.72,0.0,0.65804,0.00015,23.8413]
[1779891328825,37.29,74947.95,0.0,0.65914,0.00015,23.81452]
[1779891332889,37.29,74941.68,0.0,0.65821,0.00015,23.8343]
[1779891333898,37.29,74939.86,0.0,0.65793,0.00015,23.84102]
[1779891338933,37.29,74942.27,0.0,0.6583,0.00015,23.83216]
[1779891340948,37.29,74944.92,0.0,0.6587,0.00015,23.82236]
[1779891345982,37.29,74944.03,0.0,0.65856,0.00015,23.82572]
[1779891348000,37.3,74937.73,0.0,0.6576,0.00015,23.849]
[1779891350014,37.3,74937.28,0.0,0.65753,0.00015,23.85065]
[1779891355045,37.29,74936.66,0.0,0.65744,0.00015,23.85288]
[1779891360087,37.29,74935.91,0.0,0.65733,0.00015,23.8556]
[1779891363110,37.29,74925.0,0.0,0.65567,0.00015,23.89549]
[1779891364114,37.29,74911.27,0.0,0.65358,0.00015,23.9451]
[1779891365124,37.3,74912.78,0.0,0.65381,0.00015,23.93979]
[1779891370155,37.3,74917.13,0.0,0.65445,0.00015,23.92461]
[1779891375192,37.3,74920.45,0.0,0.65494,0.00015,23.91298]
[1779891378219,37.31,74913.64,0.0,0.6539,0.00015,23.93773]
[1779891379221,37.31,74907.31,0.0,0.65293,0.00015,23.96044]
[1779891380244,37.31,74900.5,0.0,0.65189,0.00015,23.98469]
[1779891383249,37.31,74905.48,0.0,0.65265,0.00015,23.96695]
[1779891387276,37.31,74905.89,0.0,0.65272,0.00015,23.9655]
[1779891389301,37.31,74902.0,0.0,0.65212,0.00015,23.97933]
[1779891390297,37.31,74891.68,0.0,0.65055,0.00015,24.01576]
[1779891391312,37.31,74882.91,0.0,0.64922,0.00015,24.04301]
[1779891392325,37.31,74886.32,0.0,0.64975,0.00015,24.03104]
[1779891393328,37.3,74892.96,0.0,0.65076,0.00015,24.00767]
[1779891394335,37.3,74900.29,0.0,0.65189,0.00015,23.98172]
[1779891399371,37.3,74902.14,0.0,0.65217,0.00015,23.97505]
[1779891404406,37.3,74906.86,0.0,0.6529,0.00015,23.95814]
[1779891409441,37.3,74905.06,0.0,0.65262,0.00015,23.96451]
[1779891412461,37.3,74912.15,0.0,0.65371,0.00015,23.93911]
[1779891413469,37.3,74923.41,0.0,0.65542,0.00015,23.89854]
[1779891414476,37.3,74937.16,0.0,0.65751,0.00015,23.84831]
[1779891417496,37.3,74947.14,0.0,0.65902,0.00015,23.81142]
[1779891418503,37.3,74955.78,0.0,0.66033,0.00015,23.77922]
[1779891419512,37.3,74965.17,0.0,0.66174,0.00015,23.74417]
[1779891420518,37.31,74967.24,0.0,0.66205,0.00015,23.73653]
[1779891425556,37.31,74970.39,0.0,0.66249,0.00015,23.72542]
[1779891428577,37.32,74976.08,0.0,0.66333,0.00015,23.70417]
[1779891431612,37.32,74983.51,0.0,0.66446,0.00015,23.67558]
[1779891433630,37.32,74990.82,0.0,0.66556,0.00015,23.64743]
[1779891435638,37.31,74979.6,0.0,0.66388,0.00015,23.69043]
[1779891436646,37.31,74978.84,0.0,0.66376,0.00015,23.69326]
[1779891439668,37.31,74972.17,0.0,0.66276,0.00015,23.71855]
[1779891440677,37.31,74961.74,0.0,0.66119,0.00015,23.75795]
[1779891441685,37.32,74956.86,0.0,0.66044,0.00015,23.77668]
[1779891446718,37.32,74952.42,0.0,0.65976,0.00015,23.79337]
[1779891449742,37.32,74945.35,0.0,0.65869,0.00015,23.81963]
[1779891450749,37.32,74939.46,0.0,0.6578,0.00015,23.84138]
[1779891455793,37.32,74941.42,0.0,0.65811,0.00015,23.83065]
[1779891459831,37.32,74932.34,0.0,0.65674,0.00015,23.86398]
[1779891464864,37.32,74931.89,0.0,0.65667,0.00015,23.86564]
[1779891466878,37.32,74922.13,0.0,0.65518,0.00015,23.90123]
[1779891467889,37.32,74915.13,0.0,0.65412,0.00015,23.9265]
[1779891469898,37.32,74915.55,0.0,0.65417,0.00015,23.92517]
[1779891471914,37.32,74926.78,0.0,0.65588,0.00015,23.88469]
[1779891473928,37.32,74928.6,0.0,0.65615,0.00015,23.87812]
[1779891476949,37.32,74944.56,0.0,0.65857,0.00015,23.81957]
[1779891477957,37.32,74957.47,0.0,0.66052,0.00015,23.77152]
[1779891478963,37.32,74953.87,0.0,0.65998,0.00015,23.78501]
[1779891483999,37.33,74954.99,0.0,0.66014,0.00015,23.78098]
[1779891486015,37.33,74943.41,0.0,0.65839,0.00015,23.82407]
[1779891491065,37.33,74945.64,0.0,0.65872,0.00015,23.81584]
[1779891494072,37.33,74939.58,0.0,0.6578,0.00015,23.83823]
[1779891498100,37.33,74948.4,0.0,0.65914,0.00015,23.80563]
[1779891500114,37.33,74956.47,0.0,0.66036,0.00015,23.77558]
[1779891502129,37.33,74946.33,0.0,0.65882,0.00015,23.81345]
[1779891503135,37.33,74939.23,0.0,0.65775,0.00015,23.83966]
[1779891504143,37.33,74938.71,0.0,0.65767,0.00015,23.84159]
[1779891506156,37.33,74939.94,0.0,0.65785,0.00015,23.83704]
[1779891511198,37.33,74939.06,0.0,0.65774,0.00015,23.83674]
[1779891512199,37.33,74946.35,0.0,0.65884,0.00015,23.80981]
[1779891513208,37.33,74951.73,0.0,0.65966,0.00015,23.78981]
[1779891515242,37.33,74958.35,0.0,0.66066,0.00015,23.76515]
[1779891517251,37.33,74968.05,0.0,0.66212,0.00015,23.7287]
[1779891518266,37.33,74972.59,0.0,0.6628,0.00015,23.71157]
[1779891521284,37.33,74979.31,0.0,0.66381,0.00015,23.68609]
[1779891525313,37.33,74992.8,0.0,0.66584,0.00015,23.63441]
[1779891526318,37.33,74995.38,0.0,0.66623,0.00015,23.62435]
[1779891531353,37.33,75005.57,0.0,0.66776,0.00015,23.58464]
[1779891533366,37.33,75011.4,0.0,0.66863,0.00015,23.56184]
[1779891537395,37.33,75000.81,0.0,0.66704,0.00015,23.6033]
[1779891542432,37.33,75005.41,0.0,0.66773,0.00015,23.58539]
[1779891545454,37.33,75014.28,0.0,0.66906,0.00015,23.55048]
[1779891548473,37.33,75006.45,0.0,0.6679,0.00015,23.581]
[1779891549480,37.33,75000.24,0.0,0.66696,0.00015,23.60524]
[1779891554520,37.33,75003.62,0.0,0.66747,0.00015,23.59216]
[1779891558548,37.33,74991.47,0.0,0.66564,0.00015,23.63936]
[1779891559555,37.33,74992.25,0.0,0.66576,0.00015,23.63634]
[1779891561595,37.33,74999.56,0.0,0.66686,0.00015,23.60802]
[1779891563583,37.33,75003.05,0.0,0.66738,0.00015,23.59438]
[1779891565596,37.33,75011.85,0.0,0.66871,0.00015,23.55979]
[1779891569624,37.32,75018.02,0.0,0.66965,0.00015,23.53502]
[1779891571665,37.32,75024.75,0.0,0.67068,0.00015,23.50466]
[1779891576689,37.32,75018.85,0.0,0.66981,0.00015,23.52761]
[1779891581709,37.31,75018.75,0.0,0.66981,0.00015,23.52751]
[1779891584730,37.31,75026.14,0.0,0.67092,0.00015,23.49818]
[1779891585737,37.31,75033.17,0.0,0.67196,0.00015,23.47029]
[1779891586743,37.31,75039.41,0.0,0.67289,0.00015,23.44538]
[1779891589764,37.32,75044.58,0.0,0.67365,0.00015,23.42472]
[1779891591806,37.32,75056.76,0.0,0.67546,0.00015,23.37536]
[1779891594800,37.32,75065.17,0.0,0.6767,0.00015,23.34101]
[1779891599835,37.32,75061.15,0.0,0.67611,0.00015,23.35745]
[1779891604872,37.32,75067.84,0.0,0.6771,0.00015,23.32994]
[1779891609910,37.32,75068.75,0.0,0.67724,0.00015,23.32621]
[1779891613000,37.32,75062.3,0.0,0.67628,0.00015,23.35271]
[1779891613993,37.32,75041.82,0.0,0.67324,0.00015,23.43586]
[1779891615027,37.32,74978.6,0.0,0.66377,0.00015,23.68396]
[1779891616015,37.32,74951.7,0.0,0.65971,0.00015,23.78543]
[1779891617017,37.3,74966.76,0.0,0.66205,0.00015,23.72721]
[1779891618023,37.3,74966.23,0.0,0.66197,0.00015,23.72912]
[1779891621043,37.3,74973.09,0.0,0.663,0.00015,23.70327]
[1779891622059,37.3,74963.98,0.0,0.66163,0.00015,23.73784]
[1779891623066,37.3,74963.19,0.0,0.6615,0.00015,23.74086]
[1779891628095,37.3,74974.65,0.0,0.66323,0.00015,23.69757]
[1779891633171,37.3,74969.88,0.0,0.66253,0.00015,23.71224]
[1779891634162,37.3,74952.62,0.0,0.65992,0.00015,23.77715]
[1779891635158,37.3,74939.44,0.0,0.65792,0.00015,23.82602]
[1779891637173,37.3,74930.15,0.0,0.65651,0.00015,23.86003]
[1779891639191,37.3,74921.27,0.0,0.65517,0.00015,23.89221]
[1779891641202,37.3,74915.23,0.0,0.65425,0.00015,23.91401]
[1779891642209,37.3,74908.09,0.0,0.65316,0.00015,23.93968]
[1779891644226,37.3,74915.15,0.0,0.65423,0.00015,23.91441]
[1779891647247,37.3,74908.46,0.0,0.65321,0.00015,23.93853]
[1779891651274,37.3,74902.99,0.0,0.65237,0.00015,23.95819]
[1779891653288,37.3,74910.83,0.0,0.65356,0.00015,23.93023]
[1779891654296,37.3,74917.1,0.0,0.65452,0.00015,23.90772]
[1779891658324,37.31,74908.26,0.0,0.65316,0.00015,23.93968]
[1779891660336,37.31,74896.22,0.0,0.65132,0.00015,23.98253]
[1779891662352,37.31,74890.33,0.0,0.65042,0.00015,24.0033]
[1779891663414,37.31,74883.74,0.0,0.64941,0.00015,24.02638]
[1779891666382,37.31,74876.16,0.0,0.64825,0.00015,24.05264]
[1779891668396,37.31,74883.93,0.0,0.64944,0.00015,24.02559]
[1779891670410,37.31,74896.06,0.0,0.6513,0.00015,23.98296]
[1779891671417,37.31,74906.19,0.0,0.65285,0.00015,23.94701]
[1779891674438,37.31,74913.88,0.0,0.65402,0.00015,23.91953]
[1779891677463,37.31,74908.2,0.0,0.65315,0.00015,23.94008]
[1779891679476,37.31,74902.26,0.0,0.65223,0.00015,23.96138]
[1779891682495,37.31,74899.99,0.0,0.65189,0.00015,23.96946]
[1779891684511,37.31,74893.63,0.0,0.65091,0.00015,23.99197]
[1779891687535,37.31,74881.92,0.0,0.64912,0.00015,24.03301]
[1779891689545,37.31,74879.61,0.0,0.64877,0.00015,24.041]
[1779891693576,37.31,74892.79,0.0,0.65081,0.00015,23.99128]
[1779891695588,37.31,74884.96,0.0,0.64961,0.00015,24.01874]
[1779891696598,37.31,74882.45,0.0,0.64923,0.00015,24.02747]
[1779891700634,37.31,74891.24,0.0,0.65058,0.00015,23.99659]
[1779891704660,37.31,74894.72,0.0,0.65111,0.00015,23.98432]
[1779891709697,37.31,74892.73,0.0,0.6508,0.00015,23.99138]
[1779891712723,37.31,74879.73,0.0,0.64881,0.00015,24.03689]
[1779891713724,37.31,74876.93,0.0,0.64838,0.00015,24.04659]
[1779891717751,37.31,74870.25,0.0,0.64736,0.00015,24.06961]
[1779891722789,37.31,74869.19,0.0,0.6472,0.00015,24.07323]
[1779891727821,37.3,74873.06,0.0,0.6478,0.00015,24.05977]
[1779891732893,37.3,74871.18,0.0,0.64752,0.00015,24.06605]
[1779891738898,37.3,74865.0,0.0,0.64657,0.00015,24.08727]
[1779891743940,37.3,74863.54,0.0,0.64634,0.00015,24.09226]
[1779891746954,37.3,74856.23,0.0,0.64522,0.00015,24.11721]
[1779891751991,37.3,74857.01,0.0,0.64535,0.00015,24.11116]
[1779891753034,37.3,74830.35,0.0,0.64123,0.00015,24.20053]
[1779891755015,37.3,74822.65,0.0,0.64004,0.00015,24.22584]
[1779891756019,37.3,74811.41,0.0,0.6383,0.00016,24.26236]
[1779891757026,37.3,74806.8,0.0,0.63758,0.00016,24.27726]
[1779891760053,37.31,74816.82,0.0,0.63913,0.00016,24.24495]
[1779891765089,37.31,74812.43,0.0,0.63845,0.00016,24.2592]
[1779891766098,37.31,74801.9,0.0,0.63682,0.00016,24.29308]
[1779891767104,37.31,74800.35,0.0,0.63658,0.00016,24.29803]
[1779891771133,37.31,74792.76,0.0,0.6354,0.00016,24.32211]
[1779891773189,37.31,74802.91,0.0,0.63698,0.00016,24.2898]
[1779891775175,37.31,74810.87,0.0,0.63821,0.00016,24.26433]
[1779891776181,37.31,74818.1,0.0,0.63933,0.00015,24.24091]
[1779891778195,37.31,74827.04,0.0,0.64071,0.00015,24.21161]
[1779891783262,37.31,74836.37,0.0,0.64216,0.00015,24.18073]
[1779891786252,37.31,74824.62,0.0,0.64034,0.00015,24.21951]
[1779891791288,37.3,74831.99,0.0,0.64149,0.00015,24.19517]
[1779891796322,37.3,74824.75,0.0,0.64037,0.00015,24.21901]
[1779891797329,37.3,74814.39,0.0,0.63876,0.00016,24.25278]
[1779891801356,37.3,74820.25,0.0,0.63967,0.00015,24.23368]
[1779891806393,37.3,74819.45,0.0,0.63955,0.00015,24.23621]
[1779891807400,37.3,74812.78,0.0,0.63852,0.00016,24.25788]
[1779891812433,37.3,74816.36,0.0,0.63909,0.00016,24.24283]
[1779891817469,37.3,74812.49,0.0,0.63848,0.00016,24.25541]
[1779891822505,37.3,74807.94,0.0,0.63778,0.00016,24.27014]
[1779891827539,37.31,74809.39,0.0,0.638,0.00016,24.2656]
[1779891832576,37.31,74809.23,0.0,0.63797,0.00016,24.26624]
[1779891833581,37.31,74817.11,0.0,0.63919,0.00016,24.24072]
[1779891834589,37.31,74826.19,0.0,0.6406,0.00015,24.21103]
[1779891839624,37.31,74826.0,0.0,0.64057,0.00015,24.2116]
[1779891842643,37.31,74819.92,0.0,0.63963,0.00015,24.23144]
[1779891844660,37.31,74813.48,0.0,0.63863,0.00016,24.25234]
[1779891845666,37.31,74807.25,0.0,0.63767,0.00016,24.27246]
[1779891847681,37.31,74803.18,0.0,0.63703,0.00016,24.2856]
[1779891852716,37.31,74802.38,0.0,0.6369,0.00016,24.28839]
[1779891857753,37.31,74797.81,0.0,0.63618,0.00016,24.3031]
[1779891860775,37.31,74791.18,0.0,0.63516,0.00016,24.32386]
[1779891865810,37.3,74789.52,0.0,0.63492,0.00016,24.32865]
[1779891870844,37.3,74791.3,0.0,0.63522,0.00016,24.32261]
[1779891875888,37.29,74791.27,0.0,0.63524,0.00016,24.31889]
[1779891878906,37.29,74801.36,0.0,0.63682,0.00016,24.2866]
[1779891881927,37.29,74806.71,0.0,0.63766,0.00016,24.26928]
[1779891886964,37.28,74800.02,0.0,0.63663,0.00016,24.29049]
[1779891888980,37.28,74792.49,0.0,0.63546,0.00016,24.31441]
[1779891891999,37.28,74789.88,0.0,0.63507,0.00016,24.32242]
[1779891897040,37.27,74790.81,0.0,0.63523,0.00016,24.31904]
[1779891902079,37.27,74790.67,0.0,0.63523,0.00016,24.31905]
[1779891907112,37.26,74798.51,0.0,0.63647,0.00016,24.29373]
[1779891912152,37.26,74800.57,0.0,0.6368,0.00016,24.28681]
[1779891917184,37.25,74804.84,0.0,0.63748,0.00016,24.27281]
[1779891922220,37.25,74802.47,0.0,0.63711,0.00016,24.28042]
[1779891924234,37.25,74808.45,0.0,0.63804,0.00016,24.26123]
[1779891927257,37.25,74814.08,0.0,0.63891,0.00016,24.24313]
[1779891928265,37.25,74829.11,0.0,0.64124,0.00015,24.19386]
[1779891929272,37.25,74829.78,0.0,0.64134,0.00015,24.19165]
[1779891931288,37.25,74839.47,0.0,0.64286,0.00015,24.15603]
[1779891932293,37.25,74832.4,0.0,0.64176,0.00015,24.17961]
[1779891933300,37.26,74826.36,0.0,0.64082,0.00016,24.19961]
[1779891937329,37.26,74834.02,0.0,0.64201,0.00015,24.17429]
[1779891942372,37.26,74829.24,0.0,0.64127,0.00015,24.19017]
[1779891947411,37.26,74832.64,0.0,0.64179,0.00015,24.17892]
[1779891952444,37.26,74832.28,0.0,0.64174,0.00015,24.18012]
[1779891955463,37.26,74826.36,0.0,0.64082,0.00015,24.19968]
[1779891957479,37.26,74820.03,0.0,0.63984,0.00016,24.22045]
[1779891958486,37.26,74814.3,0.0,0.63895,0.00016,24.23913]
[1779891963522,37.25,74812.22,0.0,0.63863,0.00016,24.24581]
[1779891968556,37.25,74824.34,0.0,0.64051,0.00016,24.20622]
[1779891969562,37.25,74835.06,0.0,0.64217,0.00015,24.17076]
[1779891972587,37.26,74823.45,0.0,0.64037,0.00016,24.2092]
[1779891973591,37.26,74816.13,0.0,0.63923,0.00016,24.23317]
[1779891978627,37.26,74810.07,0.0,0.63829,0.00016,24.25294]
[1779891983662,37.26,74806.88,0.0,0.63779,0.00016,24.26327]
[1779891988697,37.26,74805.61,0.0,0.63759,0.00016,24.26736]
[1779891993731,37.26,74804.27,0.0,0.6374,0.00016,24.26822]
[1779891998766,37.26,74804.65,0.0,0.63746,0.00016,24.26699]
[1779892002805,37.26,74811.28,0.0,0.63849,0.00016,24.24563]
[1779892003810,37.26,74802.99,0.0,0.6372,0.00016,24.27237]
[1779892008847,37.26,74806.47,0.0,0.63774,0.00016,24.2612]
[1779892013881,37.26,74810.62,0.0,0.63839,0.00016,24.24778]
[1779892016902,37.26,74800.58,0.0,0.63682,0.00016,24.28028]
[1779892021946,37.26,74793.54,0.0,0.63571,0.00016,24.30291]
[1779892023960,37.26,74787.73,0.0,0.63481,0.00016,24.32134]
[1779892028996,37.27,74793.46,0.0,0.63569,0.00016,24.30333]
[1779892031011,37.27,74799.49,0.0,0.63663,0.00016,24.28422]
[1779892036046,37.27,74799.92,0.0,0.63669,0.00016,24.28306]
[1779892037053,37.27,74794.08,0.0,0.63578,0.00016,24.30169]
[1779892042102,37.27,74789.9,0.0,0.63512,0.00016,24.31504]
[1779892044117,37.27,74787.48,0.0,0.63474,0.00016,24.32269]
[1779892049152,37.27,74787.21,0.0,0.6347,0.00016,24.32358]
[1779892054189,37.27,74781.71,0.0,0.63385,0.00016,24.33745]
[1779892058217,37.27,74752.63,0.0,0.6293,0.00016,24.42692]
[1779892059224,37.28,74734.45,0.0,0.62644,0.00016,24.48119]
[1779892060233,37.28,74742.44,0.0,0.6277,0.00016,24.45751]
[1779892061242,37.28,74754.38,0.0,0.62957,0.00016,24.42168]
[1779892062248,37.28,74772.04,0.0,0.63233,0.00016,24.36772]
[1779892063255,37.28,74780.49,0.0,0.63365,0.00016,24.34155]
[1779892064262,37.28,74784.32,0.0,0.63424,0.00016,24.32966]
[1779892069300,37.28,74778.44,0.0,0.63333,0.00016,24.34802]
[1779892074334,37.28,74782.05,0.0,0.63389,0.00016,24.33671]
[1779892076382,37.28,74767.07,0.0,0.63155,0.00016,24.38324]
[1779892077407,37.28,74733.07,0.0,0.62621,0.00016,24.48556]
[1779892078390,37.28,74712.54,0.0,0.62298,0.00016,24.54516]
[1779892079116,37.28,74712.54,0.0,0.62298,0.00016,24.54516]
[1779892079398,37.28,74712.68,0.0,0.623,0.00016,24.54472]
[1779892082164,37.28,74709.63,0.0,0.62252,0.00016,24.55342]
[1779892082760,37.28,74709.63,0.0,0.62252,0.00016,24.55342]
[1779892082762,37.28,74709.63,0.0,0.62252,0.00016,24.55342]
[1779892082855,37.28,74713.91,0.0,0.6232,0.00016,24.54121]
[1779892088540,37.28,74713.79,0.0,0.62317,0.00016,24.54177]
[1779892092571,37.28,74721.23,0.0,0.62434,0.00016,24.52034]
[1779892097605,37.28,74722.58,0.0,0.62455,0.00016,24.51635]
[1779892101634,37.28,74732.52,0.0,0.62612,0.00016,24.48727]
[1779892102643,37.28,74735.77,0.0,0.62663,0.00016,24.47771]
[1779892106672,37.28,74726.78,0.0,0.62522,0.00016,24.50412]
[1779892107676,37.28,74719.08,0.0,0.624,0.00016,24.52647]
[1779892109690,37.28,74716.71,0.0,0.62363,0.00016,24.53324]
[1779892114727,37.28,74718.79,0.0,0.62398,0.00016,24.52374]
[1779892119760,37.28,74717.39,0.0,0.62377,0.00016,24.52768]
[1779892124796,37.28,74713.78,0.0,0.6232,0.00016,24.53796]
[1779892129832,37.27,74716.21,0.0,0.62359,0.00016,24.53085]
[1779892130838,37.27,74725.2,0.0,0.62501,0.00016,24.5048]
[1779892131849,37.27,74729.34,0.0,0.62566,0.00016,24.49271]
[1779892133861,37.27,74722.19,0.0,0.62453,0.00016,24.51357]
[1779892138895,37.27,74719.38,0.0,0.62409,0.00016,24.52167]
[1779892142923,37.27,74705.84,0.0,0.62196,0.00016,24.56039]
[1779892143929,37.27,74698.45,0.0,0.62079,0.00016,24.58126]
[1779892144938,37.27,74696.26,0.0,0.62045,0.00016,24.5874]
[1779892145731,37.27,74696.26,0.0,0.62045,0.00016,24.5874]
[1779892145964,37.27,74693.1,0.0,0.61995,0.00016,24.59624]
[1779892150979,37.27,74695.88,0.0,0.62039,0.00016,24.58841]
[1779892151715,37.27,74695.88,0.0,0.62039,0.00016,24.58841]
[1779892152365,37.27,74696.25,0.0,0.62045,0.00016,24.58736]
[1779892153034,37.27,74692.72,0.0,0.61989,0.00016,24.59721]
[1779892155050,37.27,74714.43,0.0,0.62332,0.00016,24.53574]
[1779892156054,37.27,74735.64,0.0,0.62666,0.00016,24.4739]
[1779892157060,37.27,74746.28,0.0,0.62833,0.00016,24.44226]
[1779892159075,37.27,74754.03,0.0,0.62955,0.00016,24.419]
[1779892161089,37.27,74755.68,0.0,0.6298,0.00016,24.41405]
[1779892166124,37.27,74753.57,0.0,0.62947,0.00016,24.42046]
[1779892170152,37.27,74750.86,0.0,0.62905,0.00016,24.4286]
[1779892174182,37.27,74759.4,0.0,0.6304,0.00016,24.39939]
[1779892177200,37.27,74766.03,0.0,0.63144,0.00016,24.37909]
[1779892181229,37.27,74759.35,0.0,0.63039,0.00016,24.39943]
[1779892182237,37.27,74757.53,0.0,0.63011,0.00016,24.40493]
[1779892187271,37.27,74759.55,0.0,0.63043,0.00016,24.39864]
[1779892190293,37.27,74766.21,0.0,0.63148,0.00016,24.37817]
[1779892192307,37.27,74772.19,0.0,0.63242,0.00016,24.3597]
[1779892194322,37.27,74785.09,0.0,0.63443,0.00016,24.31946]
[1779892195331,37.26,74790.63,0.0,0.63531,0.00016,24.30182]
[1779892198350,37.26,74784.08,0.0,0.63429,0.00016,24.32237]
[1779892203386,37.26,74780.81,0.0,0.63379,0.00016,24.33238]
[1779892206458,37.25,74800.54,0.0,0.63688,0.00016,24.26966]
[1779892208421,37.25,74823.11,0.0,0.64039,0.00016,24.19645]
[1779892209434,37.25,74833.8,0.0,0.64204,0.00015,24.16116]
[1779892210441,37.25,74839.63,0.0,0.64294,0.00015,24.14171]
[1779892213464,37.26,74830.43,0.0,0.64152,0.00015,24.17239]
[1779892216485,37.26,74836.1,0.0,0.64239,0.00015,24.15358]
[1779892220514,37.26,74827.25,0.0,0.64102,0.00016,24.18298]
[1779892221521,37.26,74821.63,0.0,0.64015,0.00016,24.20147]
[1779892224541,37.26,74817.56,0.0,0.63952,0.00016,24.21479]
[1779892226649,37.26,74827.75,0.0,0.6411,0.00016,24.18133]
[1779892228573,37.26,74832.86,0.0,0.64189,0.00015,24.16441]
[1779892231595,37.26,74836.57,0.0,0.64248,0.00015,24.14871]
[1779892236719,37.26,74850.56,0.0,0.64464,0.00015,24.10181]
[1779892238651,37.26,74857.63,0.0,0.64572,0.00015,24.07786]
[1779892240662,37.26,74858.37,0.0,0.64584,0.00015,24.07537]
[1779892245697,37.26,74855.86,0.0,0.64544,0.00015,24.08421]
[1779892246791,37.26,74866.83,0.0,0.64713,0.00015,24.04663]
[1779892247711,37.26,74866.83,0.0,0.64713,0.00015,24.04671]
[1779892252745,37.26,74865.58,0.0,0.64694,0.00015,24.05092]
[1779892256861,37.26,74874.63,0.0,0.64833,0.00015,24.01961]
[1779892258788,37.26,74874.9,0.0,0.64838,0.00015,24.01863]
[1779892261816,37.26,74869.28,0.0,0.64751,0.00015,24.03803]
[1779892264831,37.26,74861.6,0.0,0.64633,0.00015,24.06433]
[1779892266933,37.26,74872.29,0.0,0.64799,0.00015,24.02741]
[1779892267852,37.26,74872.29,0.0,0.64799,0.00015,24.02727]
[1779892271881,37.26,74879.37,0.0,0.64908,0.00015,24.00259]
[1779892274910,37.26,74889.11,0.0,0.65058,0.00015,23.96843]
[1779892276051,37.26,74882.62,0.0,0.64958,0.00015,23.99122]
[1779892279063,37.25,74899.35,0.0,0.65216,0.00015,23.93188]
[1779892280068,37.25,74905.99,0.0,0.65318,0.00015,23.90806]
[1779892281075,37.25,74919.77,0.0,0.65529,0.00015,23.85836]
[1779892282083,37.25,74926.49,0.0,0.65631,0.00015,23.83387]
[1779892284094,37.25,74929.0,0.0,0.65669,0.00015,23.82481]
[1779892285100,37.25,74920.71,0.0,0.65542,0.00015,23.85513]
[1779892286109,37.25,74916.1,0.0,0.65472,0.00015,23.87181]
[1779892287114,37.25,74922.1,0.0,0.65564,0.00015,23.84998]
[1779892291142,37.25,74924.79,0.0,0.65607,0.00015,23.83666]
[1779892294163,37.25,74916.05,0.0,0.65473,0.00015,23.86856]
[1779892296177,37.26,74922.94,0.0,0.65578,0.00015,23.8436]
[1779892299198,37.26,74914.47,0.0,0.65448,0.00015,23.87436]
[1779892301216,37.25,74923.74,0.0,0.6559,0.00015,23.84061]
[1779892303228,37.26,74929.41,0.0,0.65676,0.00015,23.82]
[1779892308262,37.26,74928.33,0.0,0.65659,0.00015,23.82403]
[1779892313297,37.26,74933.12,0.0,0.65731,0.00015,23.80668]
[1779892318333,37.26,74938.13,0.0,0.65807,0.00015,23.78844]
[1779892320346,37.26,74947.34,0.0,0.65947,0.00015,23.75422]
[1779892322365,37.26,74955.85,0.0,0.66076,0.00015,23.7224]
[1779892324381,37.26,74941.15,0.0,0.65852,0.00015,23.77735]
[1779892325387,37.26,74941.18,0.0,0.65853,0.00015,23.77725]
[1779892329422,37.26,74932.62,0.0,0.65723,0.00015,23.80885]
[1779892331429,37.26,74924.23,0.0,0.65595,0.00015,23.83959]
[1779892335460,37.26,74913.92,0.0,0.65436,0.00015,23.87721]
[1779892339489,37.26,74905.75,0.0,0.65313,0.00015,23.90634]
[1779892344523,37.26,74903.26,0.0,0.65276,0.00015,23.91484]
[1779892348551,37.25,74911.45,0.0,0.65403,0.00015,23.88512]
[1779892350568,37.25,74916.45,0.0,0.65479,0.00015,23.86695]
[1779892355607,37.25,74911.66,0.0,0.65409,0.00015,23.88056]
[1779892358630,37.25,74918.89,0.0,0.6552,0.00015,23.85425]
[1779892363700,37.25,74918.88,0.0,0.6552,0.00015,23.85419]
[1779892365696,37.25,74878.78,0.0,0.64906,0.00015,23.99696]
[1779892366707,37.25,74840.46,0.0,0.64314,0.00015,24.12802]
[1779892367710,37.25,74819.09,0.0,0.63983,0.00016,24.19879]
[1779892368719,37.25,74819.77,0.0,0.63994,0.00016,24.19651]
[1779892369726,37.25,74819.09,0.0,0.63983,0.00016,24.19873]
[1779892370732,37.25,74825.43,0.0,0.64082,0.00016,24.1779]
[1779892372746,37.25,74830.92,0.0,0.64167,0.00016,24.15977]
[1779892374763,37.25,74824.32,0.0,0.64064,0.00016,24.18161]
[1779892377781,37.25,74812.47,0.0,0.6388,0.00016,24.22036]
[1779892382817,37.25,74805.13,0.0,0.63766,0.00016,24.24414]
[1779892384833,37.25,74829.82,0.0,0.64149,0.00016,24.16352]
[1779892385839,37.25,74843.43,0.0,0.6436,0.00015,24.11814]
[1779892386849,37.25,74847.66,0.0,0.64425,0.00015,24.10394]
[1779892389867,37.25,74855.83,0.0,0.64552,0.00015,24.07617]
[1779892392889,37.25,74859.98,0.0,0.64616,0.00015,24.06188]
[1779892397938,37.25,74863.19,0.0,0.64666,0.00015,24.05071]
[1779892398956,37.24,74818.44,0.0,0.63974,0.00016,24.20072]
[1779892399976,37.25,74756.62,0.0,0.63008,0.00016,24.39588]
[1779892400984,37.25,74734.42,0.0,0.6266,0.00016,24.46241]
[1779892402011,37.22,74733.3,0.0,0.62649,0.00016,24.46438]
[1779892403005,37.22,74724.04,0.0,0.62502,0.00016,24.49159]
[1779892404021,37.22,74721.19,0.0,0.62458,0.00016,24.49989]
[1779892405044,37.22,74731.75,0.0,0.62624,0.00016,24.46896]
[1779892406026,37.22,74741.15,0.0,0.62772,0.00016,24.441]
[1779892407032,37.22,74750.54,0.0,0.62921,0.00016,24.41264]
[1779892408042,37.22,74748.41,0.0,0.62888,0.00016,24.41902]
[1779892409062,37.22,74735.68,0.0,0.62687,0.00016,24.45711]
[1779892410059,37.22,74731.81,0.0,0.62626,0.00016,24.46857]
[1779892411066,37.22,74741.17,0.0,0.62775,0.00016,24.43739]
[1779892412075,37.22,74747.68,0.0,0.62878,0.00016,24.41764]
[1779892414090,37.21,74753.97,0.0,0.62978,0.00016,24.39835]
[1779892417113,37.21,74756.66,0.0,0.63021,0.00016,24.39007]
[1779892418131,37.21,74747.37,0.0,0.62875,0.00016,24.41817]
[1779892419127,37.21,74740.64,0.0,0.62769,0.00016,24.43839]
[1779892421169,37.21,74752.2,0.0,0.62952,0.00016,24.4035]
[1779892422176,37.21,74752.6,0.0,0.62958,0.00016,24.40225]
[1779892424191,37.21,74763.16,0.0,0.63124,0.00016,24.36996]
[1779892426209,37.21,74767.61,0.0,0.63194,0.00016,24.35622]
[1779892427214,37.21,74761.56,0.0,0.63099,0.00016,24.37483]
[1779892428221,37.21,74752.51,0.0,0.62957,0.00016,24.4024]
[1779892429228,37.21,74759.46,0.0,0.63067,0.00016,24.3812]
[1779892434263,37.2,74756.11,0.0,0.63015,0.00016,24.39128]
[1779892439303,37.2,74757.47,0.0,0.63037,0.00016,24.38697]
[1779892444345,37.2,74757.57,0.0,0.63039,0.00016,24.38648]
[1779892446365,37.2,74765.15,0.0,0.63158,0.00016,24.36317]
[1779892447367,37.2,74774.88,0.0,0.63311,0.00016,24.333]
[1779892448375,37.2,74793.12,0.0,0.63597,0.00016,24.27547]
[1779892449385,37.2,74810.08,0.0,0.63861,0.00016,24.22083]
[1779892450385,37.19,74814.6,0.0,0.63932,0.00016,24.20607]
[1779892451392,37.19,74821.82,0.0,0.64044,0.00016,24.18237]
[1779892453410,37.19,74825.36,0.0,0.64099,0.00016,24.1707]
[1779892458442,37.19,74826.48,0.0,0.64117,0.00016,24.16702]
[1779892460464,37.19,74841.91,0.0,0.64356,0.00015,24.11551]
[1779892461499,37.2,74855.18,0.0,0.64561,0.00015,24.07074]
[1779892463496,37.2,74861.46,0.0,0.64658,0.00015,24.04923]
[1779892464503,37.2,74858.89,0.0,0.64618,0.00015,24.058]
[1779892465501,37.2,74851.71,0.0,0.64507,0.00015,24.08252]
[1779892467513,37.19,74848.04,0.0,0.64452,0.00015,24.09463]
[1779892472551,37.19,74848.35,0.0,0.6446,0.00015,24.0898]
[1779892475569,37.19,74854.8,0.0,0.6456,0.00015,24.0676]
[1779892477583,37.19,74848.51,0.0,0.64463,0.00015,24.089]
[1779892479601,37.18,74854.23,0.0,0.64553,0.00015,24.06931]
[1779892482638,37.18,74865.73,0.0,0.64732,0.00015,24.02938]
[1779892483646,37.18,74884.6,0.0,0.65023,0.00015,23.96361]
[1779892484652,37.18,74909.78,0.0,0.65409,0.00015,23.87384]
[1779892485658,37.18,74920.76,0.0,0.65577,0.00015,23.8339]
[1779892486667,37.18,74921.4,0.0,0.65588,0.00015,23.83133]
[1779892490695,37.17,74914.84,0.0,0.65489,0.00015,23.85497]
[1779892491702,37.17,74913.11,0.0,0.65462,0.00015,23.86115]
[1779892496737,37.17,74919.42,0.0,0.6556,0.00015,23.83801]
[1779892501771,37.17,74921.6,0.0,0.65594,0.00015,23.82985]
[1779892505800,37.17,74930.25,0.0,0.65726,0.00015,23.79798]
[1779892508821,37.17,74923.28,0.0,0.6562,0.00015,23.82352]
[1779892511842,37.16,74916.78,0.0,0.65523,0.00015,23.84661]
[1779892513857,37.15,74910.44,0.0,0.65429,0.00015,23.86889]
[1779892514863,37.15,74918.51,0.0,0.65553,0.00015,23.83952]
[1779892519898,37.14,74907.43,0.0,0.65386,0.00015,23.87905]
[1779892524934,37.14,74907.47,0.0,0.6539,0.00015,23.87809]
[1779892529969,37.13,74904.25,0.0,0.65341,0.00015,23.88938]
[1779892531990,37.13,74896.34,0.0,0.65222,0.00015,23.9142]
[1779892537026,37.13,74907.36,0.0,0.65392,0.00015,23.87444]
[1779892542062,37.13,74902.85,0.0,0.65324,0.00015,23.89041]
[1779892547096,37.12,74905.41,0.0,0.65364,0.00015,23.88088]
[1779892552135,37.12,74886.9,0.0,0.65081,0.00015,23.94674]
[1779892553141,37.12,74873.19,0.0,0.6487,0.00015,23.99485]
[1779892555156,37.11,74867.15,0.0,0.64778,0.00015,24.0156]
[1779892557169,37.11,74877.3,0.0,0.64935,0.00015,23.98007]
[1779892558176,37.11,74885.21,0.0,0.65057,0.00015,23.95208]
[1779892563218,37.11,74881.74,0.0,0.65004,0.00015,23.96423]
[1779892565229,37.11,74893.54,0.0,0.65186,0.00015,23.92237]
[1779892569256,37.11,74901.27,0.0,0.65306,0.00015,23.89453]
[1779892574290,37.11,74894.2,0.0,0.65198,0.00015,23.91963]
[1779892576308,37.11,74901.54,0.0,0.65311,0.00015,23.89326]
[1779892577316,37.11,74918.92,0.0,0.65578,0.00015,23.83017]
[1779892578324,37.11,74926.51,0.0,0.65694,0.00015,23.80229]
[1779892579334,37.11,74919.44,0.0,0.65586,0.00015,23.82825]
[1779892584366,37.1,74920.2,0.0,0.65598,0.00015,23.82537]
[1779892589402,37.1,74922.99,0.0,0.65641,0.00015,23.81503]
[1779892593431,37.1,74930.31,0.0,0.65755,0.00015,23.78452]
[1779892595443,37.1,74936.11,0.0,0.65843,0.00015,23.7631]
[1779892600479,37.1,74939.36,0.0,0.65893,0.00015,23.75079]
[1779892605513,37.1,74937.83,0.0,0.65872,0.00015,23.75588]
[1779892609543,37.08,74930.51,0.0,0.65765,0.00015,23.78186]
[1779892610549,37.07,74938.17,0.0,0.65888,0.00015,23.75186]
[1779892612564,37.07,74931.71,0.0,0.6579,0.00015,23.77573]
[1779892613571,37.07,74924.56,0.0,0.6568,0.00015,23.80225]
[1779892614578,37.07,74918.01,0.0,0.6558,0.00015,23.82632]
[1779892618605,37.07,74911.68,0.0,0.65483,0.00015,23.84934]
[1779892619617,37.07,74901.33,0.0,0.65324,0.00015,23.88682]
[1779892620619,37.06,74897.35,0.0,0.65263,0.00015,23.9011]
[1779892622656,37.06,74884.04,0.0,0.65058,0.00015,23.94856]
[1779892623670,37.07,74879.57,0.0,0.64988,0.00015,23.96441]
[1779892624673,37.06,74872.27,0.0,0.64876,0.00015,23.98995]
[1779892626687,37.06,74860.77,0.0,0.64699,0.00016,24.02973]
[1779892631723,37.05,74858.74,0.0,0.6467,0.00016,24.03609]
[1779892632729,37.05,74853.19,0.0,0.64585,0.00016,24.05509]
[1779892634743,37.05,74841.18,0.0,0.64399,0.00016,24.09594]
[1779892635750,37.05,74840.67,0.0,0.64391,0.00016,24.09761]
[1779892639777,37.04,74847.28,0.0,0.64496,0.00016,24.07463]
[1779892644813,37.04,74850.37,0.0,0.64545,0.00016,24.06387]
[1779892649816,37.04,74855.97,0.0,0.64632,0.00016,24.04442]
[1779892651867,37.04,74862.07,0.0,0.64729,0.00016,24.0197]
[1779892652873,37.04,74869.68,0.0,0.64847,0.00015,23.99312]
[1779892653880,37.04,74891.0,0.0,0.65177,0.00015,23.91772]
[1779892654884,37.03,74897.93,0.0,0.65284,0.00015,23.89274]
[1779892655891,37.03,74898.07,0.0,0.65287,0.00015,23.89218]
[1779892657912,37.03,74920.55,0.0,0.65633,0.00015,23.81031]
[1779892658918,37.03,74935.11,0.0,0.65856,0.00015,23.75625]
[1779892660933,37.03,74929.06,0.0,0.65765,0.00015,23.77848]
[1779892662947,37.03,74921.96,0.0,0.65656,0.00015,23.80463]
[1779892664966,37.03,74930.1,0.0,0.65781,0.00015,23.7744]
[1779892665973,37.02,74940.37,0.0,0.6594,0.00015,23.73581]
[1779892671023,37.02,74945.73,0.0,0.66024,0.00015,23.71489]
[1779892673035,37.02,74959.85,0.0,0.6624,0.00015,23.66133]
[1779892674042,37.01,74970.07,0.0,0.66397,0.00015,23.62161]
[1779892675052,37.0,74971.03,0.0,0.66416,0.00015,23.61683]
[1779892678074,36.97,74961.54,0.0,0.66283,0.00015,23.65018]
[1779892683113,36.97,74966.19,0.0,0.66355,0.00015,23.63195]
[1779892688148,36.95,74964.27,0.0,0.66335,0.00015,23.6369]
[1779892693184,36.94,74961.72,0.0,0.66298,0.00015,23.6462]
[1779892698220,36.94,74960.5,0.0,0.66281,0.00015,23.65036]
[1779892700234,36.93,74967.32,0.0,0.66386,0.00015,23.62389]
[1779892701241,36.92,74973.67,0.0,0.66487,0.00015,23.59803]
[1779892704262,36.91,74985.68,0.0,0.66673,0.00015,23.55012]
[1779892709298,36.88,74983.79,0.0,0.66659,0.00015,23.55369]
[1779892714335,36.84,74990.94,0.0,0.66783,0.00015,23.51815]
[1779892715348,36.84,74996.96,0.0,0.66876,0.00015,23.49371]
[1779892717355,36.83,75002.8,0.0,0.66967,0.00015,23.46983]
[1779892722394,36.85,75004.29,0.0,0.66983,0.00015,23.4658]
[1779892727425,36.87,75010.54,0.0,0.67072,0.00015,23.44229]
[1779892732463,36.87,75010.13,0.0,0.67065,0.00015,23.44415]
[1779892734476,36.87,75023.68,0.0,0.6727,0.00015,23.38933]
[1779892736491,36.86,75031.83,0.0,0.67394,0.00015,23.3557]
[1779892739510,36.85,75026.26,0.0,0.67316,0.00015,23.37683]
[1779892740517,36.86,75032.66,0.0,0.6741,0.00015,23.35135]
[1779892743537,36.84,75020.75,0.0,0.67238,0.00015,23.39759]
[1779892745552,36.84,75013.11,0.0,0.67122,0.00015,23.42878]
[1779892746559,36.84,75005.81,0.0,0.67011,0.00015,23.45823]
[1779892749580,36.84,74999.09,0.0,0.66908,0.00015,23.48535]
[1779892750588,36.84,74993.03,0.0,0.66816,0.00015,23.50942]
[1779892755622,36.84,74981.78,0.0,0.66646,0.00015,23.55349]
[1779892757636,36.83,74975.46,0.0,0.66551,0.00015,23.57806]
[1779892762670,36.83,74976.93,0.0,0.66575,0.00015,23.57182]
[1779892767709,36.83,74979.95,0.0,0.66623,0.00015,23.55946]
[1779892772745,36.82,74980.14,0.0,0.66629,0.00015,23.55467]
[1779892777779,36.82,74977.82,0.0,0.66596,0.00015,23.56327]
[1779892780800,36.81,74984.24,0.0,0.66695,0.00015,23.53771]
[1779892783822,36.81,74993.58,0.0,0.66838,0.00015,23.50046]
[1779892788857,36.81,74991.39,0.0,0.66806,0.00015,23.50881]
[1779892793894,36.8,74989.81,0.0,0.66783,0.00015,23.51466]
[1779892798927,36.8,74992.84,0.0,0.66831,0.00015,23.50223]
[1779892802956,36.8,74983.79,0.0,0.66694,0.00015,23.53779]
[1779892807990,36.79,74982.69,0.0,0.66679,0.00015,23.54164]
[1779892815043,36.79,74982.34,0.0,0.66676,0.00015,23.54232]
[1779892817059,36.79,74995.07,0.0,0.66871,0.00015,23.49166]
[1779892821088,36.79,75001.8,0.0,0.66971,0.00015,23.46525]
[1779892823101,36.79,75018.39,0.0,0.67223,0.00015,23.39836]
[1779892824109,36.79,75024.7,0.0,0.67318,0.00015,23.37268]
[1779892829147,36.79,75021.44,0.0,0.67268,0.00015,23.3862]
[1779892834185,36.8,75024.17,0.0,0.6731,0.00015,23.37178]
[1779892836196,36.8,75017.58,0.0,0.6721,0.00015,23.39871]
[1779892841256,36.8,75014.05,0.0,0.67156,0.00015,23.41313]
[1779892844279,36.8,75004.25,0.0,0.67007,0.00015,23.4528]
[1779892847303,36.8,74991.27,0.0,0.6681,0.00015,23.50472]
[1779892848309,36.8,74985.31,0.0,0.66719,0.00015,23.52828]
[1779892850326,36.8,74997.2,0.0,0.66901,0.00015,23.48087]
[1779892851333,36.8,75000.38,0.0,0.66949,0.00015,23.46811]
[1779892855364,36.8,75006.02,0.0,0.67035,0.00015,23.44547]
[1779892860398,36.8,75005.17,0.0,0.67022,0.00015,23.44892]
[1779892865433,36.8,75002.98,0.0,0.66987,0.00015,23.4581]
[1779892866440,36.8,74993.85,0.0,0.66848,0.00015,23.49458]
[1779892867447,36.8,74991.94,0.0,0.66819,0.00015,23.50214]
[1779892872486,36.8,74990.6,0.0,0.668,0.00015,23.50718]
[1779892875508,36.79,74981.81,0.0,0.66667,0.00015,23.54175]
[1779892877521,36.79,74979.87,0.0,0.66638,0.00015,23.5492]
[1779892880542,36.79,74988.82,0.0,0.66775,0.00015,23.51354]
[1779892882557,36.79,74986.62,0.0,0.66742,0.00015,23.52213]
[1779892885577,36.79,74982.61,0.0,0.66682,0.00015,23.53764]
[1779892890612,36.78,74983.19,0.0,0.66693,0.00015,23.53497]
[1779892895646,36.78,74982.73,0.0,0.6669,0.00015,23.53269]
[1779892900681,36.77,74983.28,0.0,0.667,0.00015,23.53003]
[1779892905717,36.77,74980.76,0.0,0.66663,0.00015,23.53954]
[1779892907731,36.77,74971.23,0.0,0.66517,0.00015,23.5769]
[1779892912766,36.77,74972.0,0.0,0.66529,0.00015,23.57381]
[1779892917807,36.77,74974.49,0.0,0.66568,0.00015,23.56398]
[1779892922841,36.76,74969.12,0.0,0.66486,0.00015,23.58478]
[1779892927877,36.76,74964.94,0.0,0.66423,0.00015,23.60099]
[1779892932912,36.76,74951.44,0.0,0.66216,0.00015,23.65301]
[1779892933920,36.76,74945.61,0.0,0.66127,0.00015,23.67521]
[1779892938954,36.75,74946.8,0.0,0.66148,0.00015,23.66986]
[1779892943989,36.75,74950.11,0.0,0.66202,0.00015,23.65636]
[1779892946009,36.74,74940.72,0.0,0.66059,0.00015,23.69207]
[1779892947009,36.74,74927.83,0.0,0.6586,0.00015,23.74097]
[1779892949042,36.74,74900.16,0.0,0.65431,0.00016,23.8438]
[1779892950056,36.74,74888.9,0.0,0.65256,0.00016,23.8848]
[1779892955089,36.74,74884.53,0.0,0.65191,0.00016,23.89692]
[1779892960125,36.74,74885.47,0.0,0.65206,0.00016,23.89332]
[1779892965159,36.74,74883.81,0.0,0.65179,0.00016,23.89965]
[1779892970194,36.75,74890.23,0.0,0.65278,0.00016,23.87678]
[1779892975229,36.75,74892.53,0.0,0.65312,0.00016,23.86872]
[1779892980263,36.75,74895.38,0.0,0.65356,0.00016,23.85846]
[1779892985301,36.75,74898.74,0.0,0.65408,0.00016,23.84629]
[1779892986308,36.75,74886.5,0.0,0.65218,0.00016,23.89078]
[1779892987315,36.75,74879.85,0.0,0.65114,0.00016,23.9147]
[1779892992350,36.75,74888.52,0.0,0.6525,0.00016,23.88334]
[1779892993356,36.75,74897.09,0.0,0.65383,0.00016,23.85218]
[1779892997384,36.75,74911.32,0.0,0.65604,0.00015,23.79978]
[1779892998392,36.75,74924.66,0.0,0.6581,0.00015,23.74996]
[1779893000405,36.75,74926.65,0.0,0.65841,0.00015,23.74237]
[1779893005440,36.75,74935.32,0.0,0.65976,0.00015,23.70933]
[1779893010477,36.74,74932.85,0.0,0.65939,0.00015,23.71849]
[1779893015511,36.74,74936.86,0.0,0.66003,0.00015,23.69966]
[1779893020547,36.74,74943.21,0.0,0.66101,0.00015,23.67536]
[1779893025583,36.74,74946.3,0.0,0.66149,0.00015,23.66349]
[1779893027609,36.74,74956.5,0.0,0.66306,0.00015,23.62422]
[1779893028621,36.74,74962.79,0.0,0.66402,0.00015,23.59992]
[1779893029636,36.74,74962.97,0.0,0.66405,0.00015,23.59922]
[1779893034671,36.74,74962.91,0.0,0.66404,0.00015,23.59941]
[1779893039707,36.74,74960.49,0.0,0.66367,0.00015,23.60871]
[1779893044742,36.74,74958.24,0.0,0.66333,0.00015,23.61732]
[1779893049779,36.74,74948.14,0.0,0.66178,0.00015,23.65621]
[1779893054815,36.74,74953.33,0.0,0.66257,0.00015,23.63639]
[1779893058842,36.74,74943.7,0.0,0.66109,0.00015,23.67343]
[1779893063878,36.74,74944.16,0.0,0.66115,0.00015,23.67193]
[1779893068913,36.75,74948.73,0.0,0.66184,0.00015,23.65477]
[1779893073956,36.75,74951.84,0.0,0.66233,0.00015,23.63945]
[1779893078991,36.75,74951.47,0.0,0.66227,0.00015,23.64098]
[1779893083019,36.75,74957.17,0.0,0.66315,0.00015,23.61906]
[1779893088061,36.75,74954.93,0.0,0.6628,0.00015,23.62764]
[1779893093096,36.75,74957.02,0.0,0.66313,0.00015,23.61953]
[1779893095110,36.75,74964.75,0.0,0.66432,0.00015,23.58946]
[1779893100152,36.74,74967.05,0.0,0.66468,0.00015,23.58013]
[1779893105182,36.74,74961.78,0.0,0.66389,0.00015,23.60024]
[1779893107199,36.74,74962.41,0.0,0.66399,0.00015,23.59772]
[1779893109206,36.74,74968.88,0.0,0.66498,0.00015,23.57237]
[1779893111222,36.74,74958.82,0.0,0.66344,0.00015,23.61142]
[1779893114243,36.74,74966.03,0.0,0.66455,0.00015,23.58334]
[1779893116257,36.74,74973.19,0.0,0.66565,0.00015,23.5552]
[1779893121291,36.73,74975.96,0.0,0.66609,0.00015,23.54392]
[1779893126326,36.73,74976.09,0.0,0.66613,0.00015,23.543]
[1779893131363,36.73,74976.69,0.0,0.66625,0.00015,23.53673]
[1779893136396,36.72,74976.37,0.0,0.66622,0.00015,23.53759]
[1779893141434,36.72,74978.77,0.0,0.6666,0.00015,23.52778]
[1779893145460,36.72,74985.91,0.0,0.6677,0.00015,23.49924]
[1779893147473,36.72,74990.83,0.0,0.66845,0.00015,23.47957]
[1779893149488,36.72,74997.85,0.0,0.66952,0.00015,23.4516]
[1779893151502,36.72,75003.72,0.0,0.6704,0.00015,23.42819]
[1779893154523,36.72,75009.52,0.0,0.67128,0.00015,23.40495]
[1779893159558,36.72,75009.58,0.0,0.67128,0.00015,23.40494]
[1779893162591,36.72,75019.79,0.0,0.67283,0.00015,23.36351]
[1779893163596,36.72,75019.3,0.0,0.67276,0.00015,23.36539]
[1779893168632,36.72,75022.87,0.0,0.6733,0.00015,23.35073]
[1779893171652,36.72,75031.51,0.0,0.67462,0.00015,23.31484]
[1779893173666,36.72,75037.14,0.0,0.67548,0.00015,23.29138]
[1779893174673,36.72,75046.28,0.0,0.67686,0.00015,23.25325]
[1779893175681,36.71,75050.42,0.0,0.6775,0.00015,23.23549]
[1779893180715,36.7,75051.23,0.0,0.67767,0.00015,23.23068]
[1779893182732,36.72,75056.96,0.0,0.67848,0.00015,23.20815]
[1779893185752,36.75,75061.1,0.0,0.67898,0.00015,23.19461]
[1779893189784,36.78,75068.58,0.0,0.67995,0.00015,23.16755]
[1779893192801,36.79,75061.47,0.0,0.67887,0.00015,23.19504]
[1779893196833,36.78,75058.98,0.0,0.67852,0.00015,23.20463]
[1779893198854,36.78,75048.37,0.0,0.67694,0.00015,23.24867]
[1779893203883,36.78,75053.19,0.0,0.67768,0.00015,23.22797]
[1779893205897,36.77,75047.63,0.0,0.67686,0.00015,23.25083]
[1779893210932,36.77,75044.05,0.0,0.67633,0.00015,23.26534]
[1779893215968,36.77,75045.43,0.0,0.67655,0.00015,23.25935]
[1779893221001,36.76,75042.3,0.0,0.6761,0.00015,23.27164]
[1779893226045,36.75,75042.81,0.0,0.67621,0.00015,23.26846]
[1779893228077,36.75,75031.51,0.0,0.67452,0.00015,23.31491]
[1779893230070,36.75,75023.76,0.0,0.67335,0.00015,23.34659]
[1779893231073,36.75,75018.52,0.0,0.67255,0.00015,23.36809]
[1779893235103,36.75,75024.02,0.0,0.67339,0.00015,23.34557]
[1779893237117,36.75,75030.71,0.0,0.67441,0.00015,23.31783]
[1779893240138,36.74,75036.7,0.0,0.67533,0.00015,23.29276]
[1779893242152,36.74,75049.15,0.0,0.67721,0.00015,23.24075]
[1779893243161,36.74,75053.63,0.0,0.67789,0.00015,23.22192]
[1779893248195,36.74,75052.39,0.0,0.67772,0.00015,23.22654]
[1779893250208,36.74,75057.73,0.0,0.67853,0.00015,23.20403]
[1779893254236,36.73,75052.24,0.0,0.67775,0.00015,23.2228]
[1779893259271,36.72,75052.57,0.0,0.67783,0.00015,23.22055]
[1779893264306,36.72,75053.44,0.0,0.67799,0.00015,23.21605]
[1779893269341,36.71,75052.07,0.0,0.67781,0.00015,23.221]
[1779893274376,36.7,75053.71,0.0,0.67808,0.00015,23.2133]
[1779893279412,36.7,75051.25,0.0,0.67774,0.00015,23.2228]
[1779893283439,36.69,75042.86,0.0,0.67649,0.00015,23.25723]
[1779893284449,36.69,75036.74,0.0,0.67556,0.00015,23.28288]
[1779893285453,36.69,75027.79,0.0,0.6742,0.00015,23.32005]
[1779893286460,36.69,75029.99,0.0,0.67454,0.00015,23.3109]
[1779893289482,36.7,75023.65,0.0,0.67356,0.00015,23.33734]
[1779893291495,36.7,75020.08,0.0,0.67302,0.00015,23.35196]
[1779893294515,36.7,75010.47,0.0,0.67156,0.00015,23.39116]
[1779893295524,36.7,75004.06,0.0,0.67058,0.00015,23.41722]
[1779893298549,36.7,74995.6,0.0,0.66929,0.00015,23.45143]
[1779893299552,36.7,74988.65,0.0,0.66823,0.00015,23.47922]
[1779893301567,36.7,74987.54,0.0,0.66806,0.00015,23.48358]
[1779893303581,36.7,74980.44,0.0,0.66698,0.00015,23.51171]
[1779893305597,36.7,74975.73,0.0,0.66626,0.00015,23.53019]
[1779893307609,36.69,74966.98,0.0,0.66492,0.00015,23.56446]
[1779893310630,36.69,74961.25,0.0,0.66404,0.00015,23.5868]
[1779893312644,36.69,74958.55,0.0,0.66364,0.00015,23.59384]
[1779893317678,36.7,74955.87,0.0,0.66322,0.00015,23.60449]
[1779893322714,36.7,74952.84,0.0,0.66275,0.00015,23.61635]
[1779893323722,36.7,74947.09,0.0,0.66186,0.00015,23.63858]
[1779893328756,36.7,74940.49,0.0,0.66085,0.00015,23.66388]
[1779893333792,36.69,74940.31,0.0,0.66084,0.00015,23.664]
[1779893338825,36.69,74944.97,0.0,0.66157,0.00015,23.64571]
[1779893343861,36.69,74940.84,0.0,0.66095,0.00015,23.66123]
[1779893348896,36.69,74944.0,0.0,0.66144,0.00015,23.64914]
[1779893353931,36.69,74944.47,0.0,0.66151,0.00015,23.64734]
[1779893357959,36.69,74950.24,0.0,0.6624,0.00015,23.62517]
[1779893359973,36.69,74956.24,0.0,0.66332,0.00015,23.60191]
[1779893364002,36.68,74962.27,0.0,0.66426,0.00015,23.57824]
[1779893369036,36.68,74950.26,0.0,0.66242,0.00015,23.62463]
[1779893370046,36.68,74946.91,0.0,0.6619,0.00015,23.63754]
[1779893375078,36.68,74944.27,0.0,0.66151,0.00015,23.64413]
[1779893380114,36.68,74945.47,0.0,0.6617,0.00015,23.63948]
[1779893385148,36.68,74946.0,0.0,0.66178,0.00015,23.63736]
[1779893390183,36.68,74949.31,0.0,0.6623,0.00015,23.62443]
[1779893395218,36.67,74949.36,0.0,0.66233,0.00015,23.6237]
[1779893397233,36.67,74933.01,0.0,0.65981,0.00015,23.68623]
[1779893398240,36.67,74919.56,0.0,0.65773,0.00016,23.737]
[1779893399251,36.67,74917.19,0.0,0.65736,0.00016,23.74581]
[1779893401262,36.67,74911.69,0.0,0.6565,0.00016,23.76643]
[1779893406299,36.68,74915.75,0.0,0.65712,0.00016,23.75159]
[1779893407305,36.67,74930.45,0.0,0.6594,0.00015,23.69615]
[1779893408315,36.67,74934.25,0.0,0.65999,0.00015,23.68161]
[1779893412342,36.67,74939.96,0.0,0.66088,0.00015,23.65975]
[1779893417376,36.67,74941.56,0.0,0.66113,0.00015,23.65359]
[1779893418385,36.67,74948.09,0.0,0.66214,0.00015,23.6285]
[1779893420400,36.67,74958.97,0.0,0.66381,0.00015,23.5864]
[1779893422411,36.67,74969.27,0.0,0.66539,0.00015,23.54621]
[1779893423418,36.67,74975.75,0.0,0.66639,0.00015,23.52067]
[1779893427446,36.67,74969.74,0.0,0.66547,0.00015,23.54415]
[1779893429464,36.67,74975.68,0.0,0.66638,0.00015,23.52073]
[1779893434497,36.67,74975.28,0.0,0.66635,0.00015,23.51853]
[1779893436510,36.67,74969.41,0.0,0.66545,0.00015,23.54157]
[1779893441545,36.67,74968.43,0.0,0.6653,0.00015,23.54537]
[1779893446581,36.67,74973.92,0.0,0.66615,0.00015,23.52376]
[1779893451616,36.67,74974.02,0.0,0.66616,0.00015,23.52325]
[1779893456650,36.67,74973.25,0.0,0.66605,0.00015,23.52625]
[1779893461686,36.67,74977.23,0.0,0.66666,0.00015,23.51047]
[1779893466721,36.66,74979.66,0.0,0.66704,0.00015,23.50065]
[1779893467727,36.66,74972.09,0.0,0.66588,0.00015,23.53053]
[1779893472766,36.66,74976.68,0.0,0.66658,0.00015,23.51242]
[1779893477800,36.66,74976.47,0.0,0.66656,0.00015,23.51309]
[1779893482835,36.66,74977.96,0.0,0.66679,0.00015,23.50697]
[1779893487870,36.66,74979.15,0.0,0.66699,0.00015,23.50197]
[1779893488880,36.66,74984.91,0.0,0.66787,0.00015,23.47902]
[1779893493912,36.66,74987.43,0.0,0.66828,0.00015,23.46527]
[1779893495926,36.66,74981.62,0.0,0.6674,0.00015,23.48834]
[1779893500961,36.65,74985.5,0.0,0.668,0.00015,23.47268]
[1779893505997,36.65,74982.76,0.0,0.66758,0.00015,23.48343]
[1779893511032,36.65,74982.4,0.0,0.66753,0.00015,23.48468]
[1779893513054,36.65,74976.43,0.0,0.66662,0.00015,23.50828]
[1779893514062,36.65,74967.45,0.0,0.66524,0.00015,23.54368]
[1779893519097,36.65,74959.72,0.0,0.66405,0.00015,23.57397]
[1779893521111,36.65,74951.69,0.0,0.66282,0.00015,23.60496]
[1779893522118,36.65,74945.25,0.0,0.66183,0.00015,23.6297]
[1779893527158,36.64,74948.65,0.0,0.66238,0.00015,23.61598]
[1779893528162,36.64,74959.61,0.0,0.66407,0.00015,23.57346]
[1779893529169,36.64,74971.42,0.0,0.66589,0.00015,23.5271]
[1779893531194,36.64,74977.92,0.0,0.66689,0.00015,23.50129]
[1779893536226,36.64,74979.82,0.0,0.66719,0.00015,23.49354]
[1779893541260,36.64,74981.89,0.0,0.66751,0.00015,23.48512]
[1779893546295,36.63,74980.13,0.0,0.66725,0.00015,23.49195]
[1779893551331,36.63,74987.38,0.0,0.66838,0.00015,23.45938]
[1779893553345,36.63,74999.01,0.0,0.67016,0.00015,23.41264]
[1779893555359,36.63,74992.39,0.0,0.66915,0.00015,23.43933]
[1779893560396,36.63,74996.46,0.0,0.66977,0.00015,23.42295]
[1779893564423,36.63,75003.9,0.0,0.67091,0.00015,23.39292]
[1779893568466,36.64,75007.16,0.0,0.67139,0.00015,23.38007]
[1779893569466,36.64,75000.71,0.0,0.67041,0.00015,23.40628]
[1779893571478,36.64,75002.14,0.0,0.67062,0.00015,23.40053]
[1779893576514,36.64,75000.86,0.0,0.67042,0.00015,23.40582]
[1779893581549,36.64,74999.98,0.0,0.67029,0.00015,23.40945]
[1779893586583,36.64,75002.99,0.0,0.67074,0.00015,23.39735]
[1779893591622,36.64,75005.43,0.0,0.67111,0.00015,23.38761]
[1779893596655,36.64,75006.27,0.0,0.67123,0.00015,23.38432]
[1779893601690,36.65,75007.66,0.0,0.67142,0.00015,23.37932]
[1779893606744,36.65,75012.13,0.0,0.67208,0.00015,23.36176]
[1779893611760,36.66,75011.99,0.0,0.67206,0.00015,23.35922]
[1779893616795,36.66,75011.5,0.0,0.67198,0.00015,23.36163]
[1779893621830,36.66,75011.69,0.0,0.67199,0.00015,23.36119]
[1779893622837,36.66,74999.15,0.0,0.67008,0.00015,23.41207]
[1779893627872,36.66,74990.48,0.0,0.66875,0.00015,23.44693]
[1779893630893,36.66,74984.97,0.0,0.66791,0.00015,23.46887]
[1779893635930,36.66,74993.25,0.0,0.66918,0.00015,23.43568]
[1779893640965,36.66,74999.13,0.0,0.67008,0.00015,23.41216]
[1779893642979,36.66,74992.92,0.0,0.66912,0.00015,23.4372]
[1779893648025,36.67,74990.02,0.0,0.66868,0.00015,23.44889]
[1779893651037,36.67,74997.28,0.0,0.66979,0.00015,23.41981]
[1779893655064,36.67,75003.56,0.0,0.67075,0.00015,23.39444]
[1779893660101,36.67,75005.4,0.0,0.67103,0.00015,23.38695]
[1779893665134,36.67,75004.95,0.0,0.67095,0.00015,23.38913]
[1779893667147,36.67,74998.74,0.0,0.66999,0.00015,23.41435]
[1779893672183,36.67,75000.97,0.0,0.67034,0.00015,23.40211]
[1779893677222,36.67,75004.94,0.0,0.67096,0.00015,23.38564]
[1779893681245,36.67,75010.42,0.0,0.67181,0.00015,23.36294]
[1779893686282,36.66,75011.83,0.0,0.67205,0.00015,23.35663]
[1779893691316,36.66,75015.1,0.0,0.67257,0.00015,23.34271]
[1779893696354,36.65,75015.4,0.0,0.67263,0.00015,23.34091]
[1779893701385,36.65,75017.96,0.0,0.67304,0.00015,23.32982]
[1779893706420,36.64,75020.01,0.0,0.67337,0.00015,23.32082]
[1779893709457,36.64,75010.11,0.0,0.67188,0.00015,23.36099]
[1779893710462,36.64,75004.33,0.0,0.671,0.00015,23.38435]
[1779893715498,36.63,75006.16,0.0,0.67131,0.00015,23.37615]
[1779893720537,36.62,74999.7,0.0,0.67035,0.00015,23.40161]
[1779893725574,36.62,74993.1,0.0,0.66937,0.00015,23.42746]
[1779893730610,36.61,74990.65,0.0,0.66902,0.00015,23.43651]
[1779893732622,36.61,74983.13,0.0,0.66789,0.00015,23.46292]
[1779893737656,36.61,74982.38,0.0,0.66778,0.00015,23.4658]
[1779893742692,36.61,74986.59,0.0,0.66843,0.00015,23.44884]
[1779893747727,36.61,74983.57,0.0,0.66797,0.00015,23.46085]
[1779893752763,36.6,74980.91,0.0,0.66756,0.00015,23.47136]
[1779893756790,36.6,74973.32,0.0,0.6664,0.00015,23.50141]
[1779893758805,36.6,74967.05,0.0,0.66544,0.00015,23.5261]
[1779893763842,36.6,74967.25,0.0,0.66547,0.00015,23.5253]
[1779893768876,36.6,74968.36,0.0,0.66564,0.00015,23.52093]
[1779893773915,36.6,74966.76,0.0,0.6654,0.00015,23.5272]
[1779893776931,36.6,74972.79,0.0,0.66632,0.00015,23.50342]
[1779893777941,36.6,74975.26,0.0,0.66671,0.00015,23.49355]
[1779893782980,36.6,74972.31,0.0,0.66626,0.00015,23.5051]
[1779893787022,36.6,74965.77,0.0,0.66525,0.00015,23.5308]
[1779893789041,36.6,74959.37,0.0,0.66427,0.00015,23.55596]
[1779893790056,36.6,74948.13,0.0,0.66253,0.00015,23.59961]
[1779893791058,36.6,74946.66,0.0,0.66233,0.00015,23.60152]
[1779893796091,36.59,74948.92,0.0,0.6627,0.00015,23.59226]
[1779893798102,36.59,74955.68,0.0,0.66376,0.00015,23.56564]
[1779893803136,36.59,74961.48,0.0,0.66465,0.00015,23.54312]
[1779893808173,36.59,74959.71,0.0,0.66436,0.00015,23.55034]
[1779893813207,36.6,74960.63,0.0,0.6645,0.00015,23.54703]
[1779893815221,36.6,74955.18,0.0,0.66366,0.00015,23.56828]
[1779893817237,36.59,74947.08,0.0,0.66241,0.00015,23.59948]
[1779893818253,36.59,74941.56,0.0,0.66156,0.00015,23.62075]
[1779893821264,36.59,74935.91,0.0,0.66069,0.00015,23.64231]
[1779893826300,36.59,74939.72,0.0,0.66129,0.00015,23.62748]
[1779893827307,36.59,74945.28,0.0,0.66216,0.00015,23.60592]
[1779893829321,36.59,74954.78,0.0,0.66363,0.00015,23.56882]
[1779893834355,36.58,74962.3,0.0,0.6648,0.00015,23.5392]
[1779893839391,36.59,74964.33,0.0,0.6651,0.00015,23.53151]
[1779893844426,36.59,74955.26,0.0,0.6637,0.00015,23.56713]
[1779893845433,36.59,74949.44,0.0,0.66281,0.00015,23.58963]
[1779893850468,36.58,74944.8,0.0,0.66211,0.00015,23.60693]
[1779893855504,36.57,74946.04,0.0,0.66235,0.00015,23.59792]
[1779893860537,36.57,74945.17,0.0,0.66224,0.00015,23.60061]
[1779893865573,36.56,74949.13,0.0,0.66287,0.00015,23.58465]
[1779893870607,36.56,74956.78,0.0,0.66407,0.00015,23.55447]
[1779893875643,36.55,74959.74,0.0,0.66454,0.00015,23.54239]
[1779893880678,36.56,74961.48,0.0,0.6648,0.00015,23.536]
[1779893885712,36.56,74960.48,0.0,0.66465,0.00015,23.53981]
[1779893888735,36.55,74953.16,0.0,0.66353,0.00015,23.56811]
[1779893889741,36.55,74946.27,0.0,0.66247,0.00015,23.59476]
[1779893894777,36.54,74950.48,0.0,0.66315,0.00015,23.5777]
[1779893897797,36.54,74956.77,0.0,0.66413,0.00015,23.55275]
[1779893902835,36.53,74952.32,0.0,0.66347,0.00015,23.56949]
[1779893907866,36.53,74943.19,0.0,0.66207,0.00015,23.60446]
[1779893912903,36.53,74940.97,0.0,0.66176,0.00016,23.60916]
[1779893917937,36.52,74950.47,0.0,0.66325,0.00015,23.57184]
[1779893921966,36.52,74957.95,0.0,0.66442,0.00015,23.54212]
[1779893927004,36.51,74957.52,0.0,0.66438,0.00015,23.54331]
[1779893932041,36.51,74953.93,0.0,0.66384,0.00015,23.55686]
[1779893937076,36.5,74951.47,0.0,0.66348,0.00015,23.56595]
[1779893942110,36.5,74951.81,0.0,0.66355,0.00015,23.56409]
[1779893947145,36.49,74949.98,0.0,0.66329,0.00015,23.57071]
[1779893952182,36.49,74955.72,0.0,0.66419,0.00015,23.54773]
[1779893955201,36.49,74963.52,0.0,0.6654,0.00015,23.51715]
[1779893960237,36.49,74965.26,0.0,0.66565,0.00015,23.51065]
[1779893963257,36.49,74971.32,0.0,0.66658,0.00015,23.48682]
[1779893968292,36.5,74973.28,0.0,0.66688,0.00015,23.47911]
[1779893973329,36.5,74972.32,0.0,0.66675,0.00015,23.47943]
[1779893978364,36.5,74971.58,0.0,0.66663,0.00015,23.48241]
[1779893981385,36.5,74963.93,0.0,0.66545,0.00015,23.51281]
[1779893985413,36.5,74957.47,0.0,0.66444,0.00015,23.53853]
[1779893990449,36.5,74954.77,0.0,0.664,0.00015,23.54964]
[1779893995484,36.5,74948.85,0.0,0.6631,0.00015,23.57228]
[1779894000521,36.49,74947.23,0.0,0.66287,0.00016,23.57799]
[1779894004548,36.49,74940.19,0.0,0.6618,0.00016,23.60483]
[1779894006564,36.49,74927.69,0.0,0.65987,0.00016,23.65269]
[1779894007567,36.49,74919.46,0.0,0.65859,0.00016,23.68389]
[1779894011596,36.48,74905.7,0.0,0.65646,0.00016,23.73522]
[1779894012603,36.48,74896.44,0.0,0.65502,0.00016,23.76964]
[1779894013611,36.48,74902.73,0.0,0.65601,0.00016,23.74612]
[1779894018647,36.47,74906.38,0.0,0.6566,0.00016,23.73197]
[1779894023680,36.47,74914.77,0.0,0.65793,0.00016,23.69978]
[1779894026703,36.46,74924.85,0.0,0.65952,0.00016,23.6611]
[1779894031748,36.46,74926.32,0.0,0.65978,0.00016,23.65141]
[1779894036785,36.45,74931.29,0.0,0.66058,0.00016,23.63184]
[1779894041820,36.45,74931.62,0.0,0.66065,0.00016,23.63009]
[1779894046852,36.44,74932.69,0.0,0.66083,0.00016,23.62553]
[1779894051887,36.44,74929.13,0.0,0.66029,0.00016,23.63878]
[1779894056923,36.43,74925.46,0.0,0.65974,0.00016,23.65233]
[1779894059945,36.43,74936.5,0.0,0.66147,0.00016,23.60959]
[1779894064983,36.45,74953.73,0.0,0.66408,0.00015,23.54428]
[1779894065990,36.45,74960.33,0.0,0.66509,0.00015,23.51845]
[1779894068004,36.45,74965.6,0.0,0.66591,0.00015,23.49765]
[1779894073041,36.45,74971.29,0.0,0.66677,0.00015,23.47545]
[1779894075054,36.45,74983.48,0.0,0.66866,0.00015,23.42645]
[1779894076062,36.45,74989.44,0.0,0.66958,0.00015,23.4022]
[1779894079083,36.45,74978.99,0.0,0.66798,0.00015,23.44421]
[1779894080089,36.45,74977.13,0.0,0.66769,0.00015,23.45167]
[1779894083115,36.45,74969.08,0.0,0.66644,0.00015,23.48386]
[1779894084118,36.45,74955.12,0.0,0.66429,0.00015,23.53901]
[1779894085127,36.45,74951.75,0.0,0.66377,0.00016,23.55214]
[1779894090164,36.45,74940.58,0.0,0.66205,0.00016,23.59516]
[1779894091177,36.44,74938.07,0.0,0.66168,0.00016,23.60128]
[1779894093196,36.44,74953.45,0.0,0.66408,0.00016,23.54117]
[1779894094205,36.44,74967.45,0.0,0.66624,0.00015,23.48605]
[1779894095216,36.44,74971.85,0.0,0.66692,0.00015,23.46847]
[1779894098230,36.45,74965.44,0.0,0.66592,0.00015,23.4942]
[1779894103266,36.44,74963.45,0.0,0.66562,0.00015,23.50177]
[1779894108300,36.44,74956.56,0.0,0.66457,0.00015,23.52859]
[1779894113335,36.44,74959.3,0.0,0.66501,0.00015,23.51733]
[1779894118371,36.43,74964.16,0.0,0.66578,0.00015,23.49762]
[1779894123405,36.43,74961.34,0.0,0.66536,0.00015,23.50835]
[1779894128441,36.43,74972.29,0.0,0.66703,0.00015,23.46544]
[1779894130523,36.43,74980.42,0.0,0.66828,0.00015,23.43302]
[1779894136495,36.44,74978.11,0.0,0.66792,0.00015,23.4426]
[1779894138515,36.44,74970.02,0.0,0.66666,0.00015,23.47509]
[1779894143551,36.44,74966.57,0.0,0.66611,0.00015,23.48933]
[1779894148583,36.45,74969.72,0.0,0.66658,0.00015,23.47717]
[1779894153620,36.45,74967.83,0.0,0.66629,0.00015,23.48163]
[1779894158654,36.45,74964.56,0.0,0.66577,0.00015,23.49506]
[1779894163699,36.46,74959.3,0.0,0.66495,0.00015,23.51615]
[1779894167726,36.45,74953.76,0.0,0.6641,0.00016,23.53758]
[1779894169738,36.45,74948.29,0.0,0.66326,0.00016,23.55877]
[1779894174774,36.45,74942.38,0.0,0.66236,0.00016,23.58124]
[1779894179808,36.44,74943.22,0.0,0.66251,0.00016,23.57747]
[1779894182830,36.44,74949.09,0.0,0.66344,0.00016,23.55427]
[1779894185851,36.44,74955.24,0.0,0.6644,0.00016,23.52985]
[1779894187864,36.44,74964.45,0.0,0.66582,0.00015,23.49374]
[1779894192899,36.44,74964.53,0.0,0.66581,0.00015,23.49393]
[1779894195920,36.45,74956.62,0.0,0.66457,0.00015,23.52554]
[1779894201023,36.45,74959.74,0.0,0.66504,0.00015,23.51376]
[1779894207001,36.45,74965.24,0.0,0.66589,0.00015,23.49208]
[1779894212034,36.45,74970.28,0.0,0.66667,0.00015,23.46884]
[1779894216072,36.46,74978.87,0.0,0.66799,0.00015,23.4346]
[1779894219108,36.45,74997.05,0.0,0.6708,0.00015,23.36096]
[1779894220137,36.45,75012.87,0.0,0.67323,0.00015,23.29596]
[1779894223145,36.45,75018.64,0.0,0.67412,0.00015,23.27187]
[1779894225158,36.45,75027.67,0.0,0.6755,0.00015,23.23417]
[1779894227173,36.45,75033.03,0.0,0.67632,0.00015,23.21167]
[1779894232207,36.45,75030.67,0.0,0.67596,0.00015,23.22152]
[1779894237243,36.45,75026.27,0.0,0.6753,0.00015,23.23981]
[1779894242276,36.45,75028.64,0.0,0.67566,0.00015,23.22972]
[1779894247313,36.45,75033.64,0.0,0.67643,0.00015,23.20864]
[1779894248319,36.45,75041.39,0.0,0.67761,0.00015,23.17596]
[1779894249326,36.45,75039.93,0.0,0.67739,0.00015,23.1821]
[1779894250333,36.45,75030.75,0.0,0.67599,0.00015,23.22072]
[1779894251388,36.45,75015.91,0.0,0.67372,0.00015,23.28255]
[1779894253360,36.45,75008.38,0.0,0.67257,0.00015,23.31353]
[1779894254374,36.45,75004.88,0.0,0.67204,0.00015,23.32782]
[1779894255382,36.45,74975.91,0.0,0.66758,0.00015,23.44538]
[1779894256386,36.45,74969.98,0.0,0.66666,0.00015,23.46904]
[1779894258400,36.44,74966.48,0.0,0.66612,0.00015,23.48286]
[1779894260414,36.45,74972.31,0.0,0.66702,0.00015,23.45969]
[1779894262427,36.45,74975.54,0.0,0.66752,0.00015,23.44688]
[1779894265450,36.45,74983.55,0.0,0.66875,0.00015,23.4148]
[1779894267467,36.45,74977.06,0.0,0.66775,0.00015,23.44089]
[1779894268473,36.45,74971.37,0.0,0.66687,0.00015,23.46362]
[1779894270487,36.45,74966.64,0.0,0.66614,0.00015,23.48234]
[1779894273508,36.44,74961.25,0.0,0.66534,0.00015,23.49999]
[1779894278542,36.44,74961.19,0.0,0.66534,0.00015,23.49984]
[1779894279550,36.44,74966.64,0.0,0.66619,0.00015,23.47815]
[1779894281625,36.44,74975.53,0.0,0.66755,0.00015,23.44291]
[1779894287606,36.45,74969.29,0.0,0.66657,0.00015,23.46827]
[1779894292642,36.45,74968.67,0.0,0.66646,0.00015,23.47125]
[1779894297676,36.46,74965.63,0.0,0.66597,0.00015,23.48392]
[1779894302710,36.46,74967.43,0.0,0.66623,0.00015,23.47734]
[1779894307749,36.47,74967.19,0.0,0.66617,0.00015,23.47886]
[1779894312781,36.47,74971.28,0.0,0.66679,0.00015,23.46278]
[1779894316809,36.44,74961.34,0.0,0.66536,0.00015,23.49944]
[1779894321908,36.33,74960.7,0.0,0.66571,0.00016,23.4896]
[1779894324865,36.26,74952.62,0.0,0.66471,0.00016,23.51455]
[1779894328895,36.17,74949.61,0.0,0.66461,0.00016,23.51641]
[1779894333928,36.06,74944.32,0.0,0.66423,0.00016,23.52201]
[1779894335942,36.02,74936.04,0.0,0.66311,0.00016,23.54985]
[1779894337956,35.97,74925.52,0.0,0.66164,0.00016,23.58632]
[1779894339970,35.93,74932.58,0.0,0.66291,0.00016,23.55429]
[1779894345018,35.91,74927.89,0.0,0.66223,0.00016,23.57119]
[1779894350049,35.92,74926.52,0.0,0.66199,0.00016,23.57724]
[1779894355080,35.92,74925.01,0.0,0.66175,0.00016,23.5832]
[1779894360114,35.92,74922.54,0.0,0.66138,0.00016,23.59253]
[1779894364146,35.92,74932.14,0.0,0.66288,0.00016,23.555]
[1779894370190,35.92,74941.19,0.0,0.6643,0.00016,23.51911]
[1779894375225,35.92,74960.25,0.0,0.66729,0.00016,23.44247]
[1779894376233,35.92,74966.03,0.0,0.66819,0.00016,23.41912]
[1779894381269,35.92,74966.47,0.0,0.66826,0.00016,23.4172]
[1779894386302,35.92,74968.03,0.0,0.6685,0.00016,23.41089]
[1779894391338,35.92,74969.83,0.0,0.66882,0.00016,23.39969]
[1779894396375,35.92,74967.29,0.0,0.66843,0.00016,23.40971]
[1779894401409,35.91,74969.66,0.0,0.66881,0.00016,23.39973]
[1779894406445,35.91,74975.55,0.0,0.66975,0.00016,23.37508]
[1779894408459,35.91,74970.01,0.0,0.66889,0.00016,23.39771]
[1779894413494,35.91,74967.84,0.0,0.66856,0.00016,23.40617]
[1779894416514,35.9,74961.73,0.0,0.66761,0.00016,23.43086]
[1779894418529,35.9,74958.98,0.0,0.66719,0.00016,23.44192]
[1779894423565,35.9,74957.43,0.0,0.66695,0.00016,23.44815]
[1779894428599,35.91,74961.05,0.0,0.6675,0.00016,23.43377]
[1779894433634,35.91,74960.89,0.0,0.66747,0.00016,23.43477]
[1779894438669,35.91,74961.65,0.0,0.66757,0.00016,23.43201]
[1779894442696,35.91,74968.18,0.0,0.66859,0.00016,23.40542]
[1779894447732,35.91,74973.57,0.0,0.66944,0.00016,23.38313]
[1779894451762,35.91,74979.32,0.0,0.67037,0.00016,23.35559]
[1779894454786,35.91,74984.75,0.0,0.67123,0.00016,23.33288]
[1779894459817,35.9,74989.62,0.0,0.67199,0.00016,23.31244]
[1779894461831,35.9,74982.6,0.0,0.6709,0.00016,23.34147]
[1779894466865,35.9,74979.43,0.0,0.67042,0.00016,23.3542]
[1779894470893,35.9,74984.88,0.0,0.67128,0.00016,23.3313]
[1779894475928,35.9,74988.01,0.0,0.67178,0.00016,23.31805]
[1779894480964,35.89,74991.06,0.0,0.67226,0.00016,23.30512]
[1779894483043,35.89,74981.01,0.0,0.6707,0.00016,23.34687]
[1779894483984,35.89,74981.01,0.0,0.6707,0.00016,23.3468]
[1779894484993,35.89,74972.9,0.0,0.66943,0.00016,23.38019]
[1779894487008,35.89,74960.4,0.0,0.66747,0.00016,23.43146]
[1779894489027,35.89,74954.99,0.0,0.66662,0.00016,23.45349]
[1779894494065,35.89,74954.9,0.0,0.6666,0.00016,23.45398]
[1779894498092,35.9,74961.21,0.0,0.66759,0.00016,23.4285]
[1779894503129,35.9,74962.59,0.0,0.66779,0.00016,23.42312]
[1779894508161,35.9,74963.96,0.0,0.668,0.00016,23.4178]
[1779894512189,35.9,74969.69,0.0,0.66891,0.00016,23.39106]
[1779894516222,35.9,74978.61,0.0,0.6703,0.00016,23.35444]
[1779894518236,35.9,74984.79,0.0,0.67127,0.00016,23.3287]
[1779894520250,35.9,74974.34,0.0,0.66964,0.00016,23.37177]
[1779894523334,35.9,74967.9,0.0,0.66864,0.00016,23.39795]
[1779894529313,35.89,74970.37,0.0,0.66905,0.00016,23.38719]
[1779894533407,35.89,74977.59,0.0,0.67019,0.00016,23.3571]
[1779894539396,35.89,74979.9,0.0,0.67057,0.00016,23.34706]
[1779894544427,35.88,74982.12,0.0,0.67093,0.00016,23.33752]
[1779894549464,35.88,74986.48,0.0,0.67164,0.00016,23.3186]
[1779894554499,35.86,74987.58,0.0,0.67188,0.00016,23.31197]
[1779894559535,35.9,74989.65,0.0,0.67202,0.00016,23.3088]
[1779894561547,35.91,74996.1,0.0,0.67299,0.00016,23.2828]
[1779894566583,35.92,74998.38,0.0,0.67332,0.00016,23.27391]
[1779894570611,35.92,74990.56,0.0,0.67209,0.00016,23.30688]
[1779894572626,35.92,74985.75,0.0,0.67136,0.00016,23.3235]
[1779894577661,35.93,74992.37,0.0,0.67234,0.00016,23.29718]
[1779894578668,35.93,74997.83,0.0,0.67319,0.00016,23.27438]
[1779894579673,35.93,75005.54,0.0,0.67439,0.00016,23.24195]
[1779894580681,35.93,75015.11,0.0,0.67588,0.00016,23.20135]
[1779894581688,35.92,75016.63,0.0,0.67615,0.00016,23.19379]
[1779894586723,35.88,75016.17,0.0,0.67625,0.00016,23.19071]
[1779894591773,35.85,75022.49,0.0,0.67735,0.00016,23.16002]
[1779894596809,35.85,75022.87,0.0,0.67743,0.00016,23.15792]
[1779894601845,35.85,75019.25,0.0,0.67688,0.00016,23.17296]
[1779894606881,35.84,75008.61,0.0,0.67525,0.00016,23.21786]
[1779894607886,35.84,75002.85,0.0,0.67435,0.00016,23.24224]
[1779894612921,35.84,75004.57,0.0,0.67463,0.00016,23.2348]
[1779894613978,35.84,74989.35,0.0,0.67225,0.00016,23.29893]
[1779894617956,35.84,74995.08,0.0,0.67316,0.00016,23.27458]
[1779894622991,35.83,74996.02,0.0,0.67334,0.00016,23.26968]
[1779894625017,35.83,75006.59,0.0,0.675,0.00016,23.22459]
[1779894627020,35.83,75011.93,0.0,0.67584,0.00016,23.20154]
[1779894628027,35.82,75003.35,0.0,0.67451,0.00016,23.23771]
[1779894633061,35.82,74998.63,0.0,0.67383,0.00016,23.25324]
[1779894638097,35.81,74999.9,0.0,0.67406,0.00016,23.24695]
[1779894643131,35.8,75002.89,0.0,0.67455,0.00016,23.2334]
[1779894648168,35.79,75012.11,0.0,0.67602,0.00016,23.1933]
[1779894653203,35.78,75016.07,0.0,0.67669,0.00016,23.17456]
[1779894654209,35.78,75028.61,0.0,0.67864,0.00016,23.12037]
[1779894659246,35.78,75035.8,0.0,0.67977,0.00015,23.08884]
[1779894660252,35.77,75047.17,0.0,0.68154,0.00015,23.03853]
[1779894661258,35.77,75051.17,0.0,0.68216,0.00015,23.0209]
[1779894664333,35.77,75055.82,0.0,0.6829,0.00015,22.99975]
[1779894666311,35.77,75051.41,0.0,0.68223,0.00015,23.01886]
[1779894667307,35.77,75057.92,0.0,0.68324,0.00015,22.98984]
[1779894669318,35.76,75063.41,0.0,0.6841,0.00015,22.96506]
[1779894674410,35.73,75063.56,0.0,0.68425,0.00015,22.96046]
[1779894680396,35.67,75065.04,0.0,0.68475,0.00015,22.94522]
[1779894685431,35.64,75058.12,0.0,0.68384,0.00015,22.97157]
[1779894690467,35.66,75055.98,0.0,0.68342,0.00015,22.98373]
[1779894695502,35.68,75055.68,0.0,0.68329,0.00015,22.98465]
[1779894698523,35.68,75047.35,0.0,0.68199,0.00015,23.02204]
[1779894700537,35.69,75041.02,0.0,0.681,0.00016,23.05013]
[1779894701544,35.69,75022.86,0.0,0.67818,0.00016,23.12943]
[1779894702551,35.69,75010.91,0.0,0.67632,0.00016,23.18104]
[1779894707586,35.69,75018.21,0.0,0.67746,0.00016,23.14968]
[1779894708594,35.69,75025.93,0.0,0.67866,0.00016,23.11615]
[1779894713627,35.68,75021.61,0.0,0.678,0.00016,23.13459]
[1779894718663,35.68,75020.87,0.0,0.67789,0.00016,23.1375]
[1779894720677,35.68,75012.01,0.0,0.67651,0.00016,23.17566]
[1779894721684,35.68,75006.1,0.0,0.67559,0.00016,23.20105]
[1779894726726,35.68,75004.84,0.0,0.67539,0.00016,23.20656]
[1779894729744,35.68,75011.26,0.0,0.67639,0.00016,23.179]
[1779894734843,35.68,75008.79,0.0,0.67601,0.00016,23.18949]
[1779894740822,35.68,75006.62,0.0,0.67568,0.00016,23.19865]
[1779894745857,35.68,75007.69,0.0,0.67585,0.00016,23.19393]
[1779894750892,35.68,75003.16,0.0,0.67515,0.00016,23.21316]
[1779894753913,35.68,75009.49,0.0,0.67616,0.00016,23.18241]
[1779894758952,35.67,75018.03,0.0,0.6775,0.00016,23.14529]
[1779894760970,35.67,75018.36,0.0,0.67755,0.00016,23.1438]
[1779894766004,35.67,75016.53,0.0,0.67727,0.00016,23.15154]
[1779894771040,35.67,75018.46,0.0,0.67758,0.00016,23.14303]
[1779894775069,35.67,75011.58,0.0,0.67651,0.00016,23.17257]
[1779894779099,35.67,75008.38,0.0,0.67602,0.00016,23.1861]
[1779894784134,35.67,75009.04,0.0,0.67613,0.00016,23.18306]
[1779894789167,35.66,75010.43,0.0,0.67636,0.00016,23.1768]
[1779894794204,35.66,75008.46,0.0,0.67606,0.00016,23.18508]
[1779894795270,35.66,75002.8,0.0,0.67517,0.00016,23.20932]
[1779894801252,35.66,75003.04,0.0,0.67521,0.00016,23.20837]
[1779894806287,35.66,75006.85,0.0,0.6758,0.00016,23.19207]
[1779894809307,35.66,75016.78,0.0,0.67736,0.00016,23.14921]
[1779894813336,35.66,75008.93,0.0,0.67616,0.00016,23.17928]
[1779894818371,35.66,75014.68,0.0,0.67706,0.00016,23.15438]
[1779894823406,35.66,75014.14,0.0,0.67698,0.00016,23.15648]
[1779894828443,35.66,75013.66,0.0,0.67692,0.00016,23.15831]
[1779894834484,35.65,75015.79,0.0,0.67726,0.00016,23.14884]
[1779894840525,35.65,75013.65,0.0,0.67693,0.00016,23.1578]
[1779894845560,35.65,75017.13,0.0,0.67748,0.00016,23.14256]
[1779894850595,35.65,75017.58,0.0,0.67756,0.00016,23.14045]
[1779894855631,35.65,75020.49,0.0,0.67802,0.00016,23.12775]
[1779894860666,35.65,75022.88,0.0,0.67839,0.00016,23.11731]
[1779894864694,35.65,75028.2,0.0,0.67922,0.00016,23.09409]
[1779894865763,35.65,75037.83,0.0,0.68072,0.00016,23.05187]
[1779894871744,35.64,75046.65,0.0,0.68213,0.00016,23.00872]
[1779894875836,35.64,75055.25,0.0,0.68348,0.00015,22.96993]
[1779894882821,35.63,75060.17,0.0,0.68426,0.00015,22.94717]
[1779894887857,35.63,75064.57,0.0,0.68496,0.00015,22.92695]
[1779894892891,35.63,75065.42,0.0,0.6851,0.00015,22.9227]
[1779894897929,35.62,75055.13,0.0,0.68353,0.00015,22.96834]
[1779894898935,35.62,75047.27,0.0,0.6823,0.00016,23.00349]
[1779894900949,35.62,75039.26,0.0,0.68106,0.00016,23.03903]
[1779894904977,35.63,75035.84,0.0,0.68052,0.00016,23.05418]
[1779894910011,35.63,75035.87,0.0,0.68053,0.00016,23.05409]
[1779894915045,35.63,75033.77,0.0,0.6802,0.00016,23.06334]
[1779894919076,35.63,75025.94,0.0,0.67898,0.00016,23.09764]
[1779894920082,35.63,75014.57,0.0,0.67721,0.00016,23.14702]
[1779894921090,35.63,75011.33,0.0,0.6767,0.00016,23.16096]
[1779894926201,35.62,75007.43,0.0,0.6761,0.00016,23.17747]
[1779894932171,35.62,75007.68,0.0,0.67617,0.00016,23.17244]
[1779894937211,35.62,75009.98,0.0,0.67654,0.00016,23.16226]
[1779894939221,35.62,75016.97,0.0,0.67764,0.00016,23.13197]
[1779894941234,35.62,75024.79,0.0,0.67886,0.00016,23.09794]
[1779894945267,35.62,75017.14,0.0,0.67766,0.00016,23.13122]
[1779894947282,35.62,75012.5,0.0,0.67694,0.00016,23.15122]
[1779894952310,35.62,75008.23,0.0,0.67628,0.00016,23.16942]
[1779894957347,35.61,75008.19,0.0,0.67628,0.00016,23.1694]
[1779894962380,35.61,75003.64,0.0,0.67557,0.00016,23.1888]
[1779894967418,35.61,75007.51,0.0,0.67619,0.00016,23.17201]
[1779894969431,35.61,75014.01,0.0,0.6772,0.00016,23.14395]
[1779894970438,35.61,75017.13,0.0,0.67769,0.00016,23.13046]
[1779894975473,35.61,75019.55,0.0,0.67806,0.00016,23.12006]
[1779894980508,35.61,75020.02,0.0,0.67814,0.00016,23.11807]
[1779894985543,35.61,75020.76,0.0,0.67826,0.00016,23.11464]
[1779894990577,35.61,75026.68,0.0,0.67919,0.00016,23.0887]
[1779894995613,35.61,75033.89,0.0,0.68034,0.00016,23.05328]
[1779894998634,35.61,75039.43,0.0,0.68121,0.00016,23.02846]
[1779894999641,35.6,75045.99,0.0,0.68223,0.00016,22.99931]
[1779895004676,35.6,75047.4,0.0,0.68247,0.00016,22.99261]
[1779895009711,35.6,75045.86,0.0,0.68224,0.00016,22.999]
[1779895013745,35.6,75057.13,0.0,0.684,0.00015,22.94844]
[1779895016836,35.59,75065.02,0.0,0.68523,0.00015,22.91285]
[1779895018779,35.59,75068.42,0.0,0.68577,0.00015,22.89702]
[1779895021800,35.59,75079.2,0.0,0.68745,0.00015,22.84745]
[1779895022806,35.59,75085.86,0.0,0.68848,0.00015,22.81685]
[1779895024820,35.58,75080.48,0.0,0.68767,0.00015,22.84107]
[1779895026906,35.58,75073.88,0.0,0.68666,0.00015,22.87067]
[1779895032876,35.57,75073.94,0.0,0.68672,0.00015,22.86902]
[1779895034890,35.57,75080.91,0.0,0.6878,0.00015,22.83684]
[1779895036908,35.56,75087.0,0.0,0.68875,0.00015,22.80858]
[1779895039928,35.56,75093.09,0.0,0.68971,0.00015,22.78006]
[1779895044962,35.56,75093.37,0.0,0.68978,0.00015,22.77792]
[1779895049998,35.55,75094.49,0.0,0.68997,0.00015,22.77194]
[1779895052015,35.55,75087.73,0.0,0.68897,0.00015,22.79909]
[1779895055037,35.54,75093.57,0.0,0.68988,0.00015,22.77163]
[1779895060071,35.54,75089.64,0.0,0.68931,0.00015,22.78884]
[1779895065108,35.53,75087.46,0.0,0.689,0.00015,22.79795]
[1779895070154,35.52,75082.04,0.0,0.6882,0.00015,22.82187]
[1779895075179,35.52,75078.79,0.0,0.68773,0.00015,22.83571]
[1779895080214,35.51,75075.86,0.0,0.68731,0.00015,22.84805]
[1779895085250,35.5,75079.26,0.0,0.68787,0.00015,22.83145]
[1779895086258,35.5,75084.71,0.0,0.68871,0.00015,22.80625]
[1779895091292,35.5,75082.69,0.0,0.68843,0.00015,22.81464]
[1779895096328,35.49,75077.57,0.0,0.68767,0.00015,22.8372]
[1779895101367,35.48,75075.36,0.0,0.68735,0.00015,22.84665]
[1779895102381,35.48,75084.54,0.0,0.68877,0.00015,22.80436]
[1779895103386,35.48,75086.96,0.0,0.68915,0.00015,22.79304]
[1779895107487,35.48,75093.59,0.0,0.69019,0.00015,22.76176]
[1779895113458,35.48,75093.55,0.0,0.69021,0.00015,22.75822]
[1779895115472,35.47,75087.36,0.0,0.68927,0.00015,22.78657]
[1779895120510,35.47,75092.8,0.0,0.69012,0.00015,22.76106]
[1779895122521,35.47,75100.46,0.0,0.69129,0.00015,22.7258]
[1779895126549,35.48,75107.69,0.0,0.69238,0.00015,22.69246]
[1779895127629,35.48,75113.56,0.0,0.69328,0.00015,22.66503]
[1779895130581,35.48,75120.39,0.0,0.69433,0.00015,22.63284]
[1779895131588,35.48,75125.7,0.0,0.69514,0.00015,22.6077]
[1779895132595,35.48,75133.08,0.0,0.69627,0.00015,22.57264]
[1779895134609,35.48,75133.56,0.0,0.69634,0.00015,22.57041]
[1779895135617,35.48,75126.97,0.0,0.69533,0.00015,22.60176]
[1779895136624,35.48,75124.53,0.0,0.69496,0.00015,22.6133]
[1779895140660,35.48,75131.45,0.0,0.69602,0.00015,22.58041]
[1779895141667,35.48,75136.05,0.0,0.69672,0.00015,22.55854]
[1779895146702,35.48,75138.56,0.0,0.6971,0.00015,22.54674]
[1779895151737,35.48,75131.39,0.0,0.696,0.00015,22.58102]
[1779895155766,35.48,75137.1,0.0,0.69687,0.00015,22.55387]
[1779895157839,35.48,75130.98,0.0,0.69594,0.00015,22.58304]
[1779895163825,35.48,75123.24,0.0,0.69475,0.00015,22.61971]
[1779895167910,35.48,75115.57,0.0,0.69358,0.00015,22.65591]
[1779895173898,35.48,75106.95,0.0,0.69227,0.00015,22.69298]
[1779895177980,35.48,75116.48,0.0,0.69372,0.00015,22.64875]
[1779895180947,35.49,75112.32,0.0,0.69307,0.00015,22.66855]
[1779895185983,35.49,75109.65,0.0,0.69264,0.00015,22.68177]
[1779895191017,35.5,75110.27,0.0,0.69272,0.00015,22.6795]
[1779895196057,35.5,75111.12,0.0,0.69284,0.00015,22.67567]
[1779895198120,35.5,75117.47,0.0,0.69381,0.00015,22.64608]
[1779895201107,35.5,75122.36,0.0,0.69455,0.00015,22.62315]
[1779895204130,35.5,75129.03,0.0,0.69557,0.00015,22.59156]
[1779895207150,35.5,75139.64,0.0,0.69719,0.00015,22.54099]
[1779895208194,35.5,75151.56,0.0,0.69901,0.00015,22.48383]
[1779895213194,35.5,75153.68,0.0,0.69932,0.00015,22.47391]
[1779895215208,35.5,75159.19,0.0,0.70015,0.00015,22.44744]
[1779895216217,35.5,75165.55,0.0,0.70111,0.00015,22.41671]
[1779895218264,35.5,75175.74,0.0,0.70264,0.00015,22.36726]
[1779895219239,35.5,75175.74,0.0,0.70265,0.00015,22.36714]
[1779895220259,35.5,75189.21,0.0,0.70468,0.00015,22.30091]
[1779895225287,35.5,75190.68,0.0,0.70492,0.00015,22.29296]
[1779895228324,35.5,75197.3,0.0,0.70592,0.00015,22.26002]
[1779895233349,35.49,75193.57,0.0,0.7054,0.00015,22.27444]
[1779895238383,35.49,75190.74,0.0,0.70498,0.00015,22.28804]
[1779895242412,35.49,75185.17,0.0,0.70415,0.00015,22.31516]
[1779895243437,35.49,75177.45,0.0,0.70299,0.00015,22.35302]
[1779895244430,35.49,75176.73,0.0,0.70288,0.00015,22.35645]
[1779895249465,35.49,75183.3,0.0,0.70387,0.00015,22.32424]
[1779895250471,35.49,75188.74,0.0,0.7047,0.00015,22.29736]
[1779895255510,35.49,75189.38,0.0,0.7048,0.00015,22.29398]
[1779895256519,35.49,75196.69,0.0,0.7059,0.00015,22.25758]
[1779895257525,35.48,75213.9,0.0,0.70849,0.00015,22.17144]
[1779895258562,35.48,75219.45,0.0,0.70933,0.00015,22.14335]
[1779895263572,35.48,75221.46,0.0,0.70966,0.00015,22.13222]
[1779895264579,35.48,75228.97,0.0,0.71079,0.00015,22.09411]
[1779895265587,35.48,75232.63,0.0,0.71133,0.00015,22.07542]
[1779895266594,35.48,75237.81,0.0,0.71211,0.00015,22.04898]
[1779895269614,35.46,75240.67,0.0,0.71259,0.00015,22.03243]
[1779895271628,35.46,75246.41,0.0,0.71346,0.00015,22.00237]
[1779895273660,35.46,75256.1,0.0,0.71492,0.00015,21.95208]
[1779895274666,35.46,75261.64,0.0,0.71574,0.00015,21.92352]
[1779895277689,35.46,75267.05,0.0,0.71653,0.00015,21.89593]
[1779895282742,35.47,75270.51,0.0,0.71699,0.00015,21.87959]
[1779895283767,35.47,75263.39,0.0,0.71592,0.00015,21.91714]
[1779895284743,35.47,75259.46,0.0,0.71533,0.00015,21.9377]
[1779895285747,35.47,75254.12,0.0,0.71454,0.00015,21.96526]
[1779895287762,35.47,75242.48,0.0,0.71282,0.00015,22.0246]
[1779895289782,35.47,75239.81,0.0,0.71243,0.00015,22.03805]
[1779895292812,35.47,75233.48,0.0,0.71151,0.00015,22.06636]
[1779895293823,35.47,75217.85,0.0,0.70918,0.00015,22.14525]
[1779895294826,35.47,75206.24,0.0,0.70744,0.00015,22.20345]
[1779895295828,35.47,75197.68,0.0,0.70617,0.00015,22.24558]
[1779895298848,35.46,75207.42,0.0,0.70766,0.00015,22.19638]
[1779895303882,35.46,75211.84,0.0,0.70834,0.00015,22.1734]
[1779895306904,35.46,75203.83,0.0,0.70716,0.00015,22.21295]
[1779895308917,35.45,75198.62,0.0,0.70639,0.00015,22.23846]
[1779895312946,35.45,75190.01,0.0,0.70512,0.00015,22.28024]
[1779895317985,35.44,75181.2,0.0,0.70381,0.00015,22.32305]
[1779895321005,35.44,75171.22,0.0,0.70231,0.00015,22.37176]
[1779895323018,35.44,75162.78,0.0,0.70103,0.00015,22.41294]
[1779895324049,35.44,75169.79,0.0,0.70209,0.00015,22.37862]
[1779895326057,35.44,75179.53,0.0,0.70357,0.00015,22.33067]
[1779895328072,35.44,75186.74,0.0,0.70466,0.00015,22.295]
[1779895333110,35.44,75194.63,0.0,0.70586,0.00015,22.25579]
[1779895337135,35.44,75201.44,0.0,0.70688,0.00015,22.22201]
[1779895341163,35.44,75207.93,0.0,0.70786,0.00015,22.18914]
[1779895344187,35.43,75215.25,0.0,0.70898,0.00015,22.1518]
[1779895345191,35.43,75220.02,0.0,0.7097,0.00015,22.12756]
[1779895347205,35.43,75211.67,0.0,0.70846,0.00015,22.16923]
[1779895348213,35.43,75201.83,0.0,0.70699,0.00015,22.21829]
[1779895349251,35.43,75200.62,0.0,0.70681,0.00015,22.22406]
[1779895353257,35.42,75226.66,0.0,0.71077,0.00015,22.08835]
[1779895354260,35.42,75248.71,0.0,0.71406,0.00015,21.9757]
[1779895355268,35.42,75237.9,0.0,0.71245,0.00015,22.03098]
[1779895356276,35.42,75233.69,0.0,0.71183,0.00015,22.05234]
[1779895357286,35.42,75228.29,0.0,0.71102,0.00015,22.07967]
[1779895358290,35.42,75215.21,0.0,0.70907,0.00015,22.14565]
[1779895359323,35.42,75204.32,0.0,0.70744,0.00015,22.20011]
[1779895360317,35.42,75204.49,0.0,0.70747,0.00015,22.19903]
[1779895361311,35.41,75197.49,0.0,0.70643,0.00015,22.23373]
[1779895362317,35.41,75192.74,0.0,0.70572,0.00015,22.25709]
[1779895367352,35.4,75190.8,0.0,0.70547,0.00015,22.26523]
[1779895372387,35.4,75188.01,0.0,0.70508,0.00015,22.2781]
[1779895373394,35.4,75179.9,0.0,0.70385,0.00015,22.31817]
[1779895374401,35.4,75181.77,0.0,0.70414,0.00015,22.30888]
[1779895378429,35.4,75174.37,0.0,0.70303,0.00015,22.34508]
[1779895380444,35.4,75171.97,0.0,0.70267,0.00015,22.35666]
[1779895383464,35.39,75165.67,0.0,0.70172,0.00015,22.38719]
[1779895385477,35.39,75158.43,0.0,0.70063,0.00015,22.42222]
[1779895390514,35.38,75159.07,0.0,0.7008,0.00015,22.41686]
[1779895392527,35.38,75151.52,0.0,0.69966,0.00015,22.45324]
[1779895397576,35.36,75153.05,0.0,0.69996,0.00015,22.44329]
[1779895399609,35.36,75159.92,0.0,0.70102,0.00015,22.40956]
[1779895404622,35.36,75157.34,0.0,0.70064,0.00015,22.42158]
[1779895409660,35.35,75166.15,0.0,0.702,0.00015,22.37804]
[1779895414694,35.35,75167.13,0.0,0.70218,0.00015,22.36928]
[1779895419728,35.35,75168.12,0.0,0.70234,0.00015,22.364]
[1779895423757,35.35,75174.0,0.0,0.70324,0.00015,22.33472]
[1779895428791,35.34,75177.91,0.0,0.70384,0.00015,22.31513]
[1779895430805,35.34,75183.33,0.0,0.70466,0.00015,22.28822]
[1779895435845,35.34,75179.69,0.0,0.70412,0.00015,22.30599]
[1779895440880,35.35,75179.98,0.0,0.70413,0.00015,22.30564]
[1779895442894,35.35,75188.11,0.0,0.70535,0.00015,22.26568]
[1779895445916,35.35,75194.42,0.0,0.70629,0.00015,22.23491]
[1779895450950,35.36,75194.71,0.0,0.7063,0.00015,22.23452]
[1779895455986,35.36,75201.9,0.0,0.70739,0.00015,22.19854]
[1779895457999,35.36,75196.24,0.0,0.70653,0.00015,22.22692]
[1779895463043,35.36,75199.83,0.0,0.70707,0.00015,22.20905]
[1779895468078,35.36,75200.52,0.0,0.70717,0.00015,22.20572]
[1779895473114,35.36,75200.62,0.0,0.7072,0.00015,22.20175]
[1779895478150,35.36,75204.48,0.0,0.70778,0.00015,22.18265]
[1779895483185,35.37,75205.13,0.0,0.70786,0.00015,22.17971]
[1779895485202,35.37,75210.41,0.0,0.70866,0.00015,22.1532]
[1779895486206,35.37,75225.79,0.0,0.71097,0.00015,22.0753]
[1779895487212,35.37,75239.43,0.0,0.713,0.00015,22.00568]
[1779895488219,35.37,75249.84,0.0,0.71455,0.00015,21.95222]
[1779895489226,35.37,75255.13,0.0,0.71534,0.00015,21.92497]
[1779895494262,35.37,75255.46,0.0,0.71538,0.00015,21.92342]
[1779895499329,35.37,75255.36,0.0,0.71536,0.00015,21.92408]
[1779895501319,35.37,75285.8,0.0,0.71986,0.00015,21.76543]
[1779895502326,35.37,75294.73,0.0,0.72117,0.00015,21.71879]
[1779895503332,35.37,75274.01,0.0,0.71811,0.00015,21.82759]
[1779895504339,35.37,75270.75,0.0,0.71762,0.00015,21.84492]
[1779895507364,35.37,75280.73,0.0,0.71909,0.00015,21.79304]
[1779895508371,35.37,75289.1,0.0,0.72032,0.00015,21.74922]
[1779895509378,35.37,75287.93,0.0,0.72014,0.00015,21.75556]
[1779895512399,35.38,75280.87,0.0,0.71909,0.00015,21.79313]
[1779895513408,35.38,75275.56,0.0,0.7183,0.00015,21.82105]
[1779895515422,35.38,75269.95,0.0,0.71747,0.00015,21.85051]
[1779895518445,35.38,75263.18,0.0,0.71646,0.00015,21.8859]
[1779895519449,35.38,75268.43,0.0,0.71724,0.00015,21.85866]
[1779895522472,35.38,75272.97,0.0,0.7179,0.00015,21.83522]
[1779895526498,35.38,75267.72,0.0,0.71712,0.00015,21.86289]
[1779895531538,35.38,75268.75,0.0,0.71729,0.00015,21.85408]
[1779895536573,35.39,75272.07,0.0,0.71777,0.00015,21.83709]
[1779895541607,35.39,75272.32,0.0,0.7178,0.00015,21.8361]
[1779895545635,35.39,75279.08,0.0,0.71879,0.00015,21.80102]
[1779895546641,35.39,75284.37,0.0,0.71957,0.00015,21.77339]
[1779895548655,35.39,75287.17,0.0,0.71997,0.00015,21.75895]
[1779895553691,35.39,75287.53,0.0,0.72001,0.00015,21.75778]
[1779895556711,35.4,75281.68,0.0,0.71913,0.00015,21.78893]
[1779895557719,35.4,75276.22,0.0,0.71832,0.00015,21.81761]
[1779895560741,35.4,75271.82,0.0,0.71767,0.00015,21.84082]
[1779895565774,35.4,75273.37,0.0,0.71789,0.00015,21.83312]
[1779895569807,35.4,75261.37,0.0,0.7161,0.00015,21.8957]
[1779895570812,35.4,75255.37,0.0,0.71522,0.00015,21.92671]
[1779895571819,35.4,75248.99,0.0,0.71427,0.00015,21.95955]
[1779895574844,35.4,75244.21,0.0,0.71356,0.00015,21.98389]
[1779895576854,35.4,75250.49,0.0,0.71452,0.00015,21.95084]
[1779895581890,35.39,75254.26,0.0,0.7151,0.00015,21.93072]
[1779895586924,35.38,75253.54,0.0,0.71503,0.00015,21.93288]
[1779895591963,35.38,75260.44,0.0,0.71609,0.00015,21.89326]
[1779895593984,35.38,75266.44,0.0,0.71699,0.00015,21.86162]
[1779895595993,35.38,75273.15,0.0,0.71797,0.00015,21.82695]
[1779895601028,35.39,75276.93,0.0,0.71851,0.00015,21.80821]
[1779895605058,35.39,75283.13,0.0,0.71941,0.00015,21.77607]
[1779895610093,35.39,75284.1,0.0,0.71954,0.00015,21.77153]
[1779895615129,35.39,75283.12,0.0,0.71938,0.00015,21.7773]
[1779895620163,35.4,75277.92,0.0,0.7186,0.00015,21.80513]
[1779895625199,35.4,75263.05,0.0,0.71638,0.00015,21.88306]
[1779895626205,35.4,75253.09,0.0,0.71491,0.00015,21.93457]
[1779895627213,35.4,75252.51,0.0,0.71482,0.00015,21.93751]
[1779895632247,35.4,75251.12,0.0,0.71462,0.00015,21.94457]
[1779895638290,35.4,75252.27,0.0,0.7148,0.00015,21.93839]
[1779895643324,35.4,75254.5,0.0,0.71513,0.00015,21.92666]
[1779895648363,35.4,75251.66,0.0,0.71472,0.00015,21.94103]
[1779895649369,35.39,75243.26,0.0,0.71347,0.00015,21.98409]
[1779895650376,35.39,75232.18,0.0,0.71182,0.00015,22.04068]
[1779895653399,35.39,75226.89,0.0,0.71105,0.00015,22.06393]
[1779895658433,35.4,75229.14,0.0,0.71138,0.00015,22.05302]
[1779895663470,35.4,75227.98,0.0,0.71119,0.00015,22.05947]
[1779895666493,35.4,75222.21,0.0,0.71032,0.00015,22.08887]
[1779895671589,35.4,75224.53,0.0,0.71066,0.00015,22.07734]
[1779895677567,35.4,75219.35,0.0,0.70988,0.00015,22.10389]
[1779895682602,35.41,75209.77,0.0,0.70844,0.00015,22.1523]
[1779895684616,35.41,75216.1,0.0,0.70939,0.00015,22.12042]
[1779895685623,35.41,75210.26,0.0,0.70851,0.00015,22.14985]
[1779895690662,35.41,75212.18,0.0,0.7088,0.00015,22.14023]
[1779895691733,35.4,75232.28,0.0,0.71181,0.00015,22.03827]
[1779895693689,35.4,75243.04,0.0,0.71342,0.00015,21.98304]
[1779895694693,35.4,75255.1,0.0,0.71522,0.00015,21.92096]
[1779895695700,35.4,75256.58,0.0,0.71544,0.00015,21.91332]
[1779895700735,35.4,75258.01,0.0,0.71565,0.00015,21.90595]
[1779895705770,35.4,75257.67,0.0,0.7156,0.00015,21.90772]
[1779895710805,35.4,75251.94,0.0,0.71475,0.00015,21.93723]
[1779895715841,35.4,75255.36,0.0,0.71528,0.00015,21.91571]
[1779895720878,35.4,75257.73,0.0,0.71564,0.00015,21.9033]
[1779895725909,35.4,75259.85,0.0,0.71596,0.00015,21.89218]
[1779895730945,35.4,75258.94,0.0,0.71583,0.00015,21.89673]
[1779895732027,35.4,75253.55,0.0,0.71503,0.00015,21.92453]
[1779895733966,35.4,75248.37,0.0,0.71426,0.00015,21.9511]
[1779895737996,35.4,75240.65,0.0,0.71312,0.00015,21.99034]
[1779895743030,35.39,75245.77,0.0,0.7139,0.00015,21.96357]
[1779895744037,35.39,75252.51,0.0,0.7149,0.00015,21.92882]
[1779895746051,35.39,75254.06,0.0,0.71514,0.00015,21.92077]
[1779895748067,35.39,75260.11,0.0,0.71603,0.00015,21.88947]
[1779895752168,35.39,75270.8,0.0,0.71761,0.00015,21.83404]
[1779895757128,35.39,75271.85,0.0,0.71776,0.00015,21.82888]
[1779895762239,35.4,75271.3,0.0,0.71767,0.00015,21.8321]
[1779895770221,35.4,75268.52,0.0,0.71725,0.00015,21.847]
[1779895775256,35.4,75268.25,0.0,0.71723,0.00015,21.84492]
[1779895780291,35.4,75267.9,0.0,0.71717,0.00015,21.84695]
[1779895785327,35.4,75268.97,0.0,0.71732,0.00015,21.84158]
[1779895790362,35.4,75269.61,0.0,0.71741,0.00015,21.83845]
[1779895792375,35.4,75275.75,0.0,0.71832,0.00015,21.80655]
[1779895795398,35.4,75276.1,0.0,0.71836,0.00015,21.80497]
[1779895800485,35.41,75274.39,0.0,0.7181,0.00015,21.81428]
[1779895801451,35.41,75280.6,0.0,0.71901,0.00015,21.7819]
[1779895806478,35.41,75279.46,0.0,0.71883,0.00015,21.78842]
[1779895811514,35.41,75283.34,0.0,0.71939,0.00015,21.76862]
[1779895816549,35.42,75285.74,0.0,0.71972,0.00015,21.75663]
[1779895818563,35.42,75293.91,0.0,0.72092,0.00015,21.71397]
[1779895819570,35.42,75300.65,0.0,0.7219,0.00015,21.67861]
[1779895821585,35.42,75306.6,0.0,0.72276,0.00015,21.64756]
[1779895826620,35.43,75315.26,0.0,0.72399,0.00015,21.60293]
[1779895828636,35.43,75324.08,0.0,0.72528,0.00015,21.55584]
[1779895829640,35.43,75329.59,0.0,0.72608,0.00015,21.52637]
[1779895834684,35.43,75331.93,0.0,0.72644,0.00015,21.51024]
[1779895835688,35.43,75318.92,0.0,0.72454,0.00015,21.57987]
[1779895836691,35.43,75309.83,0.0,0.72322,0.00015,21.62817]
[1779895839730,35.43,75302.22,0.0,0.7221,0.00015,21.66855]
[1779895840728,35.43,75314.22,0.0,0.72385,0.00015,21.60516]
[1779895841733,35.43,75329.24,0.0,0.72604,0.00015,21.52516]
[1779895842847,35.43,75343.71,0.0,0.72814,0.00014,21.44725]
[1779895843746,35.43,75343.71,0.0,0.72814,0.00014,21.44729]
[1779895847774,35.43,75349.42,0.0,0.72896,0.00014,21.41667]
[1779895849789,35.43,75359.37,0.0,0.73039,0.00014,21.36283]
[1779895850797,35.43,75372.64,0.0,0.7323,0.00014,21.2904]
[1779895851805,35.43,75376.36,0.0,0.73283,0.00014,21.27011]
[1779895856844,35.44,75378.27,0.0,0.73309,0.00014,21.26025]
[1779895861880,35.44,75376.82,0.0,0.73286,0.00014,21.26884]
[1779895862990,35.44,75386.86,0.0,0.7343,0.00014,21.2138]
[1779895864901,35.44,75387.04,0.0,0.73432,0.00014,21.21321]
[1779895865906,35.44,75381.08,0.0,0.73346,0.00014,21.24623]
[1779895867920,35.44,75383.38,0.0,0.73378,0.00014,21.23394]
[1779895868928,35.44,75391.05,0.0,0.73487,0.00014,21.19185]
[1779895869934,35.45,75390.52,0.0,0.73479,0.00014,21.19499]
[1779895873072,35.45,75399.77,0.0,0.73609,0.00014,21.1445]
[1779895874981,35.45,75411.85,0.0,0.7378,0.00014,21.07783]
[1779895875987,35.45,75413.86,0.0,0.73808,0.00014,21.0669]
[1779895878048,35.45,75398.24,0.0,0.73584,0.00014,21.15421]
[1779895879032,35.45,75389.83,0.0,0.73464,0.00014,21.20086]
[1779895880026,35.46,75398.07,0.0,0.73581,0.00014,21.15555]
[1779895881026,35.46,75407.94,0.0,0.73721,0.00014,21.10099]
[1779895882034,35.46,75397.26,0.0,0.73568,0.00014,21.16046]
[1779895883158,35.46,75404.07,0.0,0.73665,0.00014,21.12291]
[1779895885051,35.46,75404.12,0.0,0.73665,0.00014,21.12305]
[1779895889083,35.46,75398.53,0.0,0.73583,0.00014,21.15491]
[1779895892119,35.47,75392.38,0.0,0.73496,0.00014,21.18591]
[1779895893239,35.47,75384.83,0.0,0.73387,0.00014,21.22774]
[1779895895138,35.47,75385.32,0.0,0.73393,0.00014,21.2255]
[1779895900173,35.47,75381.66,0.0,0.73339,0.00014,21.24643]
[1779895903309,35.48,75378.72,0.0,0.73295,0.00014,21.26319]
[1779895909235,35.48,75379.42,0.0,0.73303,0.00014,21.26023]
[1779895914271,35.49,75376.22,0.0,0.73255,0.00014,21.27858]
[1779895919308,35.49,75373.87,0.0,0.73219,0.00014,21.29225]
[1779895924341,35.49,75372.34,0.0,0.73195,0.00014,21.30138]
[1779895929376,35.5,75367.53,0.0,0.73124,0.00014,21.32833]
[1779895932398,35.5,75361.54,0.0,0.73037,0.00014,21.36131]
[1779895933522,35.5,75344.04,0.0,0.72784,0.00014,21.45606]
[1779895934413,35.5,75344.04,0.0,0.72784,0.00014,21.45613]
[1779895938443,35.5,75338.31,0.0,0.727,0.00014,21.48728]
[1779895943598,35.5,75337.99,0.0,0.72695,0.00014,21.48946]
[1779895948512,35.5,75334.12,0.0,0.72637,0.00015,21.51064]
[1779895953668,35.51,75334.88,0.0,0.7265,0.00015,21.50315]
[1779895959590,35.51,75334.72,0.0,0.72647,0.00015,21.50443]
[1779895964626,35.51,75332.84,0.0,0.72619,0.00015,21.51472]
[1779895969661,35.51,75330.65,0.0,0.72587,0.00015,21.52651]
[1779895973687,35.51,75336.2,0.0,0.72667,0.00014,21.49687]
[1779895975704,35.51,75342.89,0.0,0.72764,0.00014,21.46104]
[1779895980738,35.51,75348.47,0.0,0.72844,0.00014,21.43134]
[1779895984766,35.51,75343.45,0.0,0.7277,0.00014,21.45863]
[1779895989800,35.51,75349.79,0.0,0.72862,0.00014,21.42463]
[1779895994835,35.52,75354.6,0.0,0.7293,0.00014,21.39896]
[1779895999870,35.52,75360.95,0.0,0.73021,0.00014,21.365]
[1779896004914,35.52,75363.7,0.0,0.73059,0.00014,21.35057]
[1779896007936,35.52,75373.01,0.0,0.73192,0.00014,21.30018]
[1779896012971,35.52,75371.42,0.0,0.7317,0.00014,21.3057]
[1779896016014,35.52,75393.74,0.0,0.73489,0.00014,21.18366]
[1779896017021,35.53,75396.57,0.0,0.73529,0.00014,21.16821]
[1779896020048,35.53,75382.77,0.0,0.73331,0.00014,21.24451]
[1779896021054,35.53,75379.37,0.0,0.73282,0.00014,21.26321]
[1779896023067,35.53,75372.66,0.0,0.73185,0.00014,21.29999]
[1779896026088,35.53,75369.58,0.0,0.7314,0.00014,21.31708]
[1779896030118,35.53,75360.6,0.0,0.7301,0.00014,21.36634]
[1779896032130,35.53,75353.94,0.0,0.72913,0.00014,21.40258]
[1779896034245,35.53,75347.83,0.0,0.72825,0.00014,21.43568]
[1779896038171,35.53,75353.52,0.0,0.72907,0.00014,21.40513]
[1779896043208,35.54,75349.27,0.0,0.72845,0.00014,21.42829]
[1779896044353,35.54,75342.82,0.0,0.72752,0.00014,21.46303]
[1779896046236,35.54,75334.57,0.0,0.72632,0.00014,21.50729]
[1779896048254,35.54,75329.64,0.0,0.72561,0.00015,21.53355]
[1779896051273,35.54,75324.43,0.0,0.72483,0.00015,21.56216]
[1779896053286,35.54,75316.98,0.0,0.72373,0.00015,21.60227]
[1779896054407,35.54,75310.72,0.0,0.72281,0.00015,21.63564]
[1779896059328,35.55,75303.94,0.0,0.72179,0.00015,21.67241]
[1779896061341,35.56,75300.37,0.0,0.72119,0.00015,21.69419]
[1779896066376,35.6,75300.45,0.0,0.72102,0.00015,21.70094]
[1779896069397,35.61,75306.25,0.0,0.72178,0.00015,21.67359]
[1779896074548,35.62,75309.33,0.0,0.72223,0.00015,21.6546]
[1779896080477,35.63,75307.03,0.0,0.72186,0.00015,21.66788]
[1779896085509,35.63,75307.91,0.0,0.72197,0.00015,21.66421]
[1779896090545,35.64,75307.73,0.0,0.72191,0.00015,21.66615]
[1779896093565,35.64,75314.83,0.0,0.72293,0.00015,21.62942]
[1779896097607,35.66,75322.98,0.0,0.72401,0.00015,21.59045]
[1779896098622,35.66,75329.88,0.0,0.72501,0.00014,21.55407]
[1779896099619,35.66,75343.94,0.0,0.72703,0.00014,21.4794]
[1779896100625,35.66,75348.16,0.0,0.72764,0.00014,21.45681]
[1779896105660,35.66,75352.17,0.0,0.72822,0.00014,21.43539]
[1779896108682,35.66,75360.84,0.0,0.72946,0.00014,21.38889]
[1779896113716,35.66,75359.87,0.0,0.72931,0.00014,21.3946]
[1779896118753,35.67,75357.87,0.0,0.72901,0.00014,21.40585]
[1779896123787,35.67,75357.85,0.0,0.729,0.00014,21.40641]
[1779896128822,35.67,75353.72,0.0,0.72839,0.00014,21.429]
[1779896133856,35.67,75353.85,0.0,0.72842,0.00014,21.42496]
[1779896136883,35.67,75362.78,0.0,0.7297,0.00014,21.37712]
[1779896141913,35.67,75365.64,0.0,0.73011,0.00014,21.36201]
[1779896145043,35.68,75356.98,0.0,0.72886,0.00014,21.40886]
[1779896149969,35.68,75351.37,0.0,0.72804,0.00014,21.43935]
[1779896150977,35.68,75343.12,0.0,0.72685,0.00014,21.4835]
[1779896151985,35.68,75334.91,0.0,0.72567,0.00014,21.5272]
[1779896157021,35.68,75330.39,0.0,0.72502,0.00014,21.55094]
[1779896162058,35.68,75334.53,0.0,0.7256,0.00014,21.52962]
[1779896164071,35.68,75339.89,0.0,0.72637,0.00014,21.50136]
[1779896169105,35.68,75343.89,0.0,0.72693,0.00014,21.48078]
[1779896172126,35.68,75350.99,0.0,0.72794,0.00014,21.44301]
[1779896177161,35.69,75351.43,0.0,0.728,0.00014,21.44084]
[1779896182198,35.69,75356.85,0.0,0.72878,0.00014,21.4119]
[1779896184210,35.69,75359.14,0.0,0.7291,0.00014,21.39973]
[1779896189245,35.69,75355.9,0.0,0.72863,0.00014,21.41748]
[1779896194281,35.69,75355.4,0.0,0.72858,0.00014,21.41669]
[1779896199316,35.69,75353.55,0.0,0.7283,0.00014,21.42688]
[1779896204351,35.69,75356.2,0.0,0.72868,0.00014,21.41285]
[1779896209386,35.69,75353.63,0.0,0.7283,0.00014,21.42684]
[1779896214428,35.69,75357.03,0.0,0.72879,0.00014,21.40881]
[1779896215589,35.69,75369.3,0.0,0.73055,0.00014,21.34276]
[1779896217443,35.69,75375.05,0.0,0.73137,0.00014,21.31156]
[1779896219456,35.69,75378.67,0.0,0.73189,0.00014,21.29198]
[1779896223489,35.69,75370.46,0.0,0.73071,0.00014,21.33668]
[1779896224495,35.7,75359.4,0.0,0.72912,0.00014,21.3964]
[1779896225661,35.7,75350.83,0.0,0.72789,0.00014,21.44248]
[1779896227519,35.7,75344.55,0.0,0.72698,0.00014,21.47617]
[1779896228524,35.7,75338.45,0.0,0.7261,0.00014,21.5087]
[1779896230540,35.7,75334.07,0.0,0.72547,0.00014,21.53194]
[1779896232559,35.7,75339.75,0.0,0.72629,0.00014,21.50166]
[1779896233566,35.7,75344.87,0.0,0.72703,0.00014,21.47435]
[1779896238600,35.7,75342.49,0.0,0.72668,0.00014,21.48721]
[1779896243636,35.7,75343.94,0.0,0.72689,0.00014,21.47947]
[1779896249680,35.7,75348.45,0.0,0.72754,0.00014,21.45549]
[1779896251691,35.7,75356.13,0.0,0.72866,0.00014,21.41068]
[1779896255874,35.7,75361.5,0.0,0.72943,0.00014,21.38211]
[1779896257735,35.7,75367.53,0.0,0.73029,0.00014,21.34974]
[1779896258746,35.7,75376.36,0.0,0.73155,0.00014,21.30197]
[1779896259747,35.7,75381.1,0.0,0.73223,0.00014,21.27629]
[1779896263776,35.7,75381.11,0.0,0.73222,0.00014,21.27654]
[1779896268810,35.7,75381.72,0.0,0.7323,0.00014,21.27367]
[1779896273847,35.71,75378.08,0.0,0.73176,0.00014,21.29403]
[1779896278881,35.71,75375.29,0.0,0.73135,0.00014,21.30964]
[1779896283924,35.71,75371.88,0.0,0.73085,0.00014,21.32858]
[1779896288951,35.71,75373.67,0.0,0.73109,0.00014,21.31949]
[1779896293987,35.72,75371.11,0.0,0.73071,0.00014,21.33386]
[1779896299023,35.72,75374.07,0.0,0.73113,0.00014,21.31834]
[1779896304062,35.72,75368.67,0.0,0.73034,0.00014,21.34795]
[1779896309096,35.72,75365.94,0.0,0.72994,0.00014,21.36316]
[1779896312116,35.72,75360.81,0.0,0.72922,0.00014,21.38725]
[1779896317151,35.72,75360.5,0.0,0.72917,0.00014,21.38921]
[1779896318157,35.72,75354.69,0.0,0.72834,0.00014,21.4204]
[1779896321178,35.72,75349.11,0.0,0.72753,0.00014,21.45024]
[1779896326367,35.72,75355.5,0.0,0.72845,0.00014,21.41596]
[1779896332255,35.72,75349.23,0.0,0.72755,0.00014,21.44951]
[1779896336442,35.72,75342.32,0.0,0.72656,0.00014,21.48625]
[1779896338298,35.72,75338.27,0.0,0.72598,0.00014,21.50766]
[1779896339305,35.72,75331.56,0.0,0.72501,0.00014,21.54318]
[1779896340312,35.72,75328.91,0.0,0.72463,0.00014,21.55709]
[1779896345347,35.72,75333.1,0.0,0.72525,0.00014,21.53437]
[1779896350382,35.72,75336.24,0.0,0.72571,0.00014,21.51734]
[1779896355417,35.72,75335.45,0.0,0.72561,0.00014,21.52114]
[1779896356581,35.72,75330.31,0.0,0.72487,0.00014,21.54831]
[1779896359446,35.71,75325.58,0.0,0.72419,0.00014,21.57317]
[1779896364480,35.71,75326.84,0.0,0.72438,0.00014,21.56615]
[1779896369515,35.71,75330.33,0.0,0.72489,0.00014,21.54743]
[1779896374587,35.71,75330.83,0.0,0.72499,0.00014,21.54093]
[1779896376740,35.71,75317.45,0.0,0.72305,0.00015,21.61151]
[1779896378581,35.71,75317.82,0.0,0.72311,0.00015,21.60938]
[1779896383617,35.71,75319.88,0.0,0.72342,0.00015,21.59809]
[1779896388652,35.71,75312.63,0.0,0.72238,0.00015,21.63574]
[1779896389659,35.7,75306.95,0.0,0.72156,0.00015,21.66541]
[1779896394694,35.7,75310.71,0.0,0.72213,0.00015,21.64497]
[1779896399732,35.7,75311.29,0.0,0.72223,0.00015,21.64135]
[1779896404765,35.7,75314.17,0.0,0.72266,0.00015,21.62567]
[1779896406941,35.69,75319.86,0.0,0.72349,0.00015,21.59552]
[1779896412821,35.69,75319.73,0.0,0.72348,0.00015,21.59582]
[1779896414836,35.69,75328.91,0.0,0.72482,0.00014,21.54714]
[1779896415842,35.69,75336.02,0.0,0.72585,0.00014,21.50933]
[1779896417857,35.69,75338.95,0.0,0.72627,0.00014,21.49369]
[1779896419872,35.69,75346.06,0.0,0.7273,0.00014,21.45571]
[1779896421884,35.69,75354.9,0.0,0.72857,0.00014,21.40837]
[1779896427085,35.69,75355.39,0.0,0.72865,0.00014,21.40564]
[1779896432963,35.69,75356.3,0.0,0.72881,0.00014,21.39681]
[1779896437998,35.69,75359.49,0.0,0.72927,0.00014,21.37956]
[1779896443032,35.69,75358.03,0.0,0.72906,0.00014,21.38731]
[1779896448067,35.69,75356.73,0.0,0.72888,0.00014,21.39415]
[1779896451088,35.69,75352.8,0.0,0.72832,0.00014,21.41508]
[1779896453103,35.69,75347.1,0.0,0.7275,0.00014,21.44547]
[1779896455116,35.69,75346.59,0.0,0.72743,0.00014,21.44805]
[1779896460156,35.68,75352.33,0.0,0.72826,0.00014,21.4171]
[1779896465187,35.68,75354.12,0.0,0.72852,0.00014,21.40744]
[1779896470221,35.68,75355.79,0.0,0.72876,0.00014,21.39842]
[1779896475257,35.68,75353.98,0.0,0.7285,0.00014,21.40804]
[1779896480294,35.68,75351.18,0.0,0.72811,0.00014,21.42284]
[1779896485328,35.68,75351.91,0.0,0.72822,0.00014,21.41873]
[1779896490363,35.68,75352.06,0.0,0.72824,0.00014,21.41777]
[1779896495399,35.68,75356.64,0.0,0.72893,0.00014,21.38934]
[1779896500433,35.68,75357.46,0.0,0.72905,0.00014,21.38491]
[1779896505473,35.68,75356.38,0.0,0.72889,0.00014,21.39066]
[1779896507649,35.68,75349.58,0.0,0.72791,0.00014,21.42711]
[1779896509501,35.68,75340.0,0.0,0.72654,0.00014,21.4782]
[1779896512523,35.68,75332.57,0.0,0.72547,0.00014,21.51749]
[1779896514537,35.68,75321.15,0.0,0.72382,0.00015,21.57778]
[1779896519574,35.67,75324.86,0.0,0.72437,0.00015,21.55748]
[1779896524608,35.67,75327.38,0.0,0.72475,0.00015,21.5437]
[1779896527789,35.67,75326.31,0.0,0.7246,0.00015,21.54917]
[1779896533671,35.67,75325.03,0.0,0.72443,0.00015,21.55553]
[1779896538706,35.67,75324.81,0.0,0.7244,0.00015,21.5563]
[1779896541727,35.67,75331.49,0.0,0.72538,0.00014,21.52068]
[1779896544748,35.67,75338.0,0.0,0.72632,0.00014,21.48594]
[1779896546763,35.67,75331.56,0.0,0.72539,0.00014,21.52023]
[1779896547935,35.67,75319.9,0.0,0.7237,0.00015,21.58196]
[1779896548776,35.66,75319.9,0.0,0.7237,0.00015,21.58188]
[1779896553813,35.66,75318.25,0.0,0.7235,0.00015,21.5864]
[1779896556839,35.66,75302.54,0.0,0.72121,0.00015,21.66874]
[1779896558005,35.66,75275.4,0.0,0.71723,0.00015,21.80996]
[1779896558849,35.66,75275.4,0.0,0.71723,0.00015,21.81004]
[1779896559857,35.66,75273.52,0.0,0.71695,0.00015,21.81977]
[1779896563885,35.66,75267.62,0.0,0.71608,0.00015,21.85016]
[1779896566913,35.66,75256.26,0.0,0.71441,0.00015,21.90831]
[1779896568076,35.66,75257.33,0.0,0.71457,0.00015,21.90278]
[1779896570936,35.66,75248.81,0.0,0.71331,0.00015,21.94604]
[1779896571943,35.66,75242.85,0.0,0.71243,0.00015,21.9762]
[1779896573958,35.66,75239.55,0.0,0.71195,0.00015,21.99265]
[1779896575972,35.66,75230.43,0.0,0.7106,0.00015,22.03837]
[1779896576978,35.65,75220.84,0.0,0.70922,0.00015,22.08469]
[1779896578146,35.64,75211.24,0.0,0.70785,0.00015,22.13044]
[1779896579998,35.64,75211.16,0.0,0.70781,0.00015,22.13197]
[1779896584027,35.65,75204.18,0.0,0.70671,0.00015,22.1683]
[1779896586041,35.65,75211.82,0.0,0.70785,0.00015,22.13052]
[1779896591076,35.65,75204.07,0.0,0.70672,0.00015,22.16802]
[1779896594099,35.64,75209.29,0.0,0.70753,0.00015,22.1413]
[1779896596111,35.63,75216.43,0.0,0.70867,0.00015,22.10306]
[1779896601146,35.61,75211.31,0.0,0.70799,0.00015,22.12544]
[1779896606183,35.58,75216.23,0.0,0.70887,0.00015,22.09571]
[1779896611230,35.57,75214.74,0.0,0.7087,0.00015,22.09852]
[1779896616278,35.57,75194.72,0.0,0.70573,0.00015,22.19718]
[1779896617284,35.57,75185.49,0.0,0.70434,0.00015,22.2426]
[1779896618432,35.57,75177.96,0.0,0.7032,0.00015,22.27949]
[1779896620309,35.57,75176.68,0.0,0.70302,0.00015,22.2855]
[1779896625348,35.56,75178.88,0.0,0.70338,0.00015,22.2738]
[1779896626347,35.56,75189.27,0.0,0.70495,0.00015,22.22257]
[1779896630401,35.56,75179.29,0.0,0.70345,0.00015,22.27123]
[1779896635434,35.56,75179.39,0.0,0.70348,0.00015,22.27046]
[1779896636441,35.55,75173.65,0.0,0.70261,0.00015,22.29838]
[1779896641475,35.55,75173.87,0.0,0.70266,0.00015,22.29683]
[1779896643491,35.55,75180.91,0.0,0.70373,0.00015,22.26219]
[1779896645503,35.55,75188.71,0.0,0.70491,0.00015,22.22367]
[1779896650539,35.55,75184.96,0.0,0.70436,0.00015,22.24171]
[1779896655586,35.54,75172.87,0.0,0.70258,0.00015,22.29945]
[1779896656595,35.54,75161.84,0.0,0.70091,0.00015,22.35299]
[1779896658740,35.54,75153.5,0.0,0.69965,0.00015,22.39299]
[1779896661630,35.54,75143.53,0.0,0.69813,0.00015,22.44109]
[1779896662639,35.54,75138.25,0.0,0.69732,0.00015,22.4665]
[1779896665656,35.54,75131.13,0.0,0.69624,0.00015,22.50037]
[1779896668785,35.54,75113.68,0.0,0.69355,0.00015,22.58316]
[1779896669693,35.54,75113.86,0.0,0.69358,0.00015,22.58223]
[1779896671705,35.54,75127.11,0.0,0.69563,0.00015,22.51632]
[1779896672720,35.54,75131.34,0.0,0.69628,0.00015,22.49621]
[1779896675734,35.54,75122.22,0.0,0.69488,0.00015,22.53943]
[1779896676743,35.54,75117.59,0.0,0.69417,0.00015,22.56135]
[1779896677750,35.54,75112.31,0.0,0.69336,0.00015,22.5861]
[1779896678856,35.54,75104.57,0.0,0.69217,0.00015,22.62222]
[1779896682783,35.54,75099.27,0.0,0.69137,0.00015,22.64645]
[1779896684813,35.54,75090.26,0.0,0.68999,0.00015,22.68807]
[1779896685817,35.53,75082.13,0.0,0.68873,0.00015,22.72549]
[1779896686824,35.53,75075.51,0.0,0.68771,0.00015,22.75575]
[1779896688928,35.53,75086.83,0.0,0.68947,0.00015,22.70359]
[1779896690854,35.53,75099.92,0.0,0.69149,0.00015,22.6427]
[1779896691863,35.53,75100.19,0.0,0.69154,0.00015,22.64132]
[1779896694883,35.53,75108.29,0.0,0.6928,0.00015,22.60315]
[1779896697905,35.53,75114.25,0.0,0.69372,0.00015,22.57494]
[1779896701931,35.53,75120.46,0.0,0.69467,0.00015,22.54561]
[1779896702939,35.53,75128.95,0.0,0.69597,0.00015,22.50545]
[1779896703945,35.53,75131.5,0.0,0.69636,0.00015,22.49333]
[1779896707974,35.53,75117.45,0.0,0.69421,0.00015,22.55992]
[1779896709073,35.53,75125.17,0.0,0.69539,0.00015,22.52354]
[1779896711004,35.53,75127.8,0.0,0.69579,0.00015,22.51116]
[1779896714020,35.53,75139.85,0.0,0.69763,0.00015,22.45371]
[1779896715027,35.53,75143.27,0.0,0.69815,0.00015,22.43738]
[1779896719150,35.53,75149.13,0.0,0.69904,0.00015,22.4095]
[1779896721070,35.53,75160.1,0.0,0.70072,0.00015,22.35614]
[1779896722079,35.53,75160.56,0.0,0.70079,0.00015,22.35379]
[1779896725097,35.52,75166.46,0.0,0.70169,0.00015,22.3248]
[1779896730137,35.52,75165.69,0.0,0.70159,0.00015,22.3281]
[1779896735172,35.52,75162.42,0.0,0.70113,0.00015,22.33988]
[1779896740207,35.52,75164.06,0.0,0.70139,0.00015,22.33143]
[1779896745242,35.51,75164.1,0.0,0.70141,0.00015,22.33083]
[1779896749372,35.51,75170.45,0.0,0.70238,0.00015,22.29957]
[1779896755315,35.51,75174.46,0.0,0.703,0.00015,22.27961]
[1779896758335,35.51,75180.53,0.0,0.70392,0.00015,22.24971]
[1779896763370,35.51,75181.75,0.0,0.70411,0.00015,22.24358]
[1779896768407,35.51,75176.36,0.0,0.7033,0.00015,22.26996]
[1779896773441,35.51,75176.03,0.0,0.70326,0.00015,22.27127]
[1779896775454,35.51,75170.01,0.0,0.70235,0.00015,22.30059]
[1779896777468,35.5,75159.36,0.0,0.70074,0.00015,22.35222]
[1779896779483,35.5,75166.11,0.0,0.70177,0.00015,22.31914]
[1779896780490,35.5,75172.19,0.0,0.70269,0.00015,22.28945]
[1779896781496,35.5,75175.14,0.0,0.70315,0.00015,22.27484]
[1779896786532,35.5,75180.33,0.0,0.70394,0.00015,22.24908]
[1779896791568,35.5,75175.02,0.0,0.70317,0.00015,22.27124]
[1779896796602,35.5,75177.18,0.0,0.7035,0.00015,22.26036]
[1779896799625,35.5,75184.78,0.0,0.70465,0.00015,22.22281]
[1779896804683,35.5,75184.86,0.0,0.70467,0.00015,22.22231]
[1779896809798,35.5,75187.66,0.0,0.70509,0.00015,22.20841]
[1779896812741,35.49,75196.46,0.0,0.70644,0.00015,22.16423]
[1779896815762,35.49,75201.72,0.0,0.70725,0.00015,22.13733]
[1779896819870,35.47,75207.34,0.0,0.70817,0.00015,22.10639]
[1779896822820,35.45,75214.69,0.0,0.7094,0.00015,22.06526]
[1779896827847,35.43,75214.27,0.0,0.7094,0.00015,22.0649]
[1779896828858,35.43,75198.48,0.0,0.70707,0.00015,22.1428]
[1779896833891,35.42,75187.81,0.0,0.70547,0.00015,22.19522]
[1779896834899,35.42,75188.49,0.0,0.70558,0.00015,22.19167]
[1779896838926,35.42,75193.79,0.0,0.7064,0.00015,22.16466]
[1779896843963,35.41,75193.14,0.0,0.70633,0.00015,22.16714]
[1779896845976,35.41,75186.79,0.0,0.70537,0.00015,22.19867]
[1779896847990,35.41,75195.85,0.0,0.70675,0.00015,22.15326]
[1779896850009,35.41,75203.02,0.0,0.70783,0.00015,22.11713]
[1779896851014,35.41,75212.39,0.0,0.70927,0.00015,22.06611]
[1779896852021,35.41,75213.28,0.0,0.70941,0.00015,22.06144]
[1779896856048,35.4,75219.26,0.0,0.71033,0.00015,22.03055]
[1779896858064,35.4,75211.97,0.0,0.70924,0.00015,22.06708]
[1779896859070,35.4,75205.66,0.0,0.7083,0.00015,22.09877]
[1779896862091,35.4,75201.96,0.0,0.70775,0.00015,22.11702]
[1779896865112,35.4,75210.81,0.0,0.70909,0.00015,22.07224]
[1779896870149,35.4,75211.92,0.0,0.70927,0.00015,22.06622]
[1779896875183,35.39,75216.07,0.0,0.70991,0.00015,22.04441]
[1779896880295,35.39,75219.53,0.0,0.71045,0.00015,22.0262]
[1779896885258,35.38,75214.33,0.0,0.70969,0.00015,22.0518]
[1779896887273,35.38,75201.01,0.0,0.70769,0.00015,22.11881]
[1779896888281,35.38,75198.67,0.0,0.70733,0.00015,22.13058]
[1779896892303,35.38,75190.8,0.0,0.70614,0.00015,22.17007]
[1779896895324,35.39,75185.09,0.0,0.70527,0.00015,22.19857]
[1779896900438,35.39,75185.0,0.0,0.70526,0.00015,22.19906]
[1779896907414,35.39,75186.01,0.0,0.70541,0.00015,22.19414]
[1779896912447,35.39,75187.41,0.0,0.70564,0.00015,22.18352]
[1779896917484,35.39,75192.62,0.0,0.70643,0.00015,22.15755]
[1779896918490,35.39,75197.99,0.0,0.70724,0.00015,22.13075]
[1779896920578,35.39,75203.15,0.0,0.70802,0.00015,22.10501]
[1779896925540,35.39,75205.68,0.0,0.70839,0.00015,22.09264]
[1779896930648,35.39,75213.48,0.0,0.70956,0.00015,22.05348]
[1779896935611,35.39,75221.1,0.0,0.71072,0.00015,22.01426]
[1779896936618,35.39,75228.08,0.0,0.71177,0.00015,21.97863]
[1779896938633,35.38,75228.41,0.0,0.71183,0.00015,21.97666]
[1779896943667,35.38,75225.89,0.0,0.71146,0.00015,21.98913]
[1779896944673,35.38,75218.05,0.0,0.71029,0.00015,22.02872]
[1779896949712,35.38,75215.35,0.0,0.70991,0.00015,22.04164]
[1779896954744,35.37,75217.52,0.0,0.71025,0.00015,22.02994]
[1779896957765,35.37,75209.86,0.0,0.70911,0.00015,22.06837]
[1779896958772,35.37,75201.08,0.0,0.70779,0.00015,22.11247]
[1779896963807,35.37,75206.12,0.0,0.70857,0.00015,22.08646]
[1779896964815,35.37,75211.62,0.0,0.7094,0.00015,22.05856]
[1779896966828,35.36,75219.65,0.0,0.71061,0.00015,22.01762]
[1779896971864,35.36,75222.39,0.0,0.71107,0.00015,21.9994]
[1779896976899,35.36,75222.9,0.0,0.71116,0.00015,21.99618]
[1779896978912,35.36,75228.64,0.0,0.71203,0.00015,21.96671]
[1779896982940,35.35,75235.56,0.0,0.71307,0.00015,21.93103]
[1779896986969,35.35,75240.13,0.0,0.71376,0.00015,21.90744]
[1779896990000,35.35,75247.79,0.0,0.7149,0.00015,21.86801]
[1779896993023,35.35,75258.03,0.0,0.71642,0.00015,21.81505]
[1779896994029,35.35,75262.09,0.0,0.71702,0.00015,21.79406]
[1779896996044,35.36,75254.01,0.0,0.71582,0.00015,21.83614]
[1779896999064,35.36,75246.77,0.0,0.71474,0.00015,21.87365]
[1779897001164,35.36,75240.6,0.0,0.71382,0.00015,21.9054]
[1779897004100,35.36,75246.63,0.0,0.71472,0.00015,21.87431]
[1779897006116,35.36,75255.07,0.0,0.71598,0.00015,21.83069]
[1779897007121,35.36,75267.97,0.0,0.71789,0.00015,21.76364]
[1779897008128,35.36,75268.72,0.0,0.718,0.00015,21.75985]
[1779897011150,35.36,75263.03,0.0,0.71715,0.00015,21.78987]
[1779897012156,35.36,75268.28,0.0,0.71792,0.00015,21.7626]
[1779897013164,35.36,75275.24,0.0,0.71895,0.00015,21.72632]
[1779897015181,35.36,75283.46,0.0,0.72016,0.00015,21.6835]
[1779897018199,35.36,75290.14,0.0,0.72114,0.00015,21.6482]
[1779897019214,35.36,75296.9,0.0,0.72214,0.00015,21.61233]
[1779897020213,35.36,75291.25,0.0,0.72131,0.00015,21.64217]
[1779897025248,35.36,75285.65,0.0,0.7205,0.00015,21.67131]
[1779897026256,35.36,75280.46,0.0,0.71973,0.00015,21.69851]
[1779897029276,35.36,75291.33,0.0,0.72135,0.00015,21.64081]
[1779897031375,35.35,75301.79,0.0,0.72292,0.00015,21.58145]
[1779897032299,35.35,75301.79,0.0,0.72292,0.00015,21.58139]
[1779897034313,35.35,75304.19,0.0,0.72327,0.00015,21.56859]
[1779897039349,35.35,75304.39,0.0,0.7233,0.00015,21.56747]
[1779897044383,35.35,75309.93,0.0,0.72412,0.00015,21.53785]
[1779897046401,35.35,75317.95,0.0,0.72529,0.00015,21.49497]
[1779897049423,35.35,75324.3,0.0,0.72622,0.00015,21.46099]
[1779897053445,35.36,75330.22,0.0,0.72708,0.00015,21.42933]
[1779897058490,35.36,75333.35,0.0,0.72752,0.00015,21.41283]
[1779897060497,35.36,75325.43,0.0,0.72636,0.00015,21.45574]
[1779897062513,35.36,75317.22,0.0,0.72516,0.00015,21.4999]
[1779897063519,35.36,75303.93,0.0,0.72321,0.00015,21.5709]
[1779897064528,35.36,75298.08,0.0,0.72235,0.00015,21.60195]
[1779897065535,35.36,75292.54,0.0,0.72153,0.00015,21.6313]
[1779897066541,35.36,75283.68,0.0,0.72023,0.00015,21.67789]
[1779897068556,35.36,75276.01,0.0,0.71909,0.00015,21.71846]
[1779897070569,35.36,75270.48,0.0,0.71826,0.00015,21.74772]
[1779897073591,35.36,75264.99,0.0,0.71744,0.00015,21.77676]
[1779897078625,35.37,75255.2,0.0,0.71597,0.00015,21.8281]
[1779897080640,35.37,75248.85,0.0,0.71502,0.00015,21.86102]
[1779897084671,35.37,75242.47,0.0,0.71407,0.00015,21.89393]
[1779897089705,35.36,75240.32,0.0,0.71375,0.00015,21.90486]
[1779897090712,35.36,75246.14,0.0,0.71462,0.00015,21.87491]
[1779897095748,35.37,75250.32,0.0,0.71527,0.00015,21.84969]
[1779897100805,35.37,75248.49,0.0,0.71499,0.00015,21.85919]
[1779897101871,35.37,75231.48,0.0,0.71245,0.00015,21.94658]
[1779897102807,35.37,75231.48,0.0,0.71245,0.00015,21.94649]
[1779897103815,35.36,75224.25,0.0,0.71137,0.00015,21.98326]
[1779897108855,35.36,75232.52,0.0,0.71262,0.00015,21.94057]
[1779897113893,35.36,75234.03,0.0,0.71286,0.00015,21.93261]
[1779897118927,35.36,75234.75,0.0,0.71297,0.00015,21.92876]
[1779897120941,35.36,75225.23,0.0,0.71155,0.00015,21.97727]
[1779897122952,35.36,75211.2,0.0,0.70944,0.00015,22.04822]
[1779897127990,35.36,75206.15,0.0,0.70869,0.00015,22.0736]
[1779897129999,35.36,75211.58,0.0,0.70951,0.00015,22.04606]
[1779897135042,35.36,75207.05,0.0,0.70883,0.00015,22.0689]
[1779897140073,35.36,75212.28,0.0,0.70961,0.00015,22.04264]
[1779897145107,35.36,75218.97,0.0,0.71062,0.00015,22.00851]
[1779897148130,35.35,75224.13,0.0,0.7114,0.00015,21.98205]
[1779897153171,35.35,75225.69,0.0,0.71167,0.00015,21.97012]
[1779897157199,35.35,75232.27,0.0,0.71266,0.00015,21.93633]
[1779897162297,35.35,75231.99,0.0,0.71262,0.00015,21.93763]
[1779897168276,35.35,75235.5,0.0,0.71315,0.00015,21.91953]
[1779897173311,35.35,75237.59,0.0,0.71347,0.00015,21.90874]
[1779897178346,35.35,75237.86,0.0,0.71351,0.00015,21.90735]
[1779897183410,35.35,75239.22,0.0,0.71371,0.00015,21.90037]
[1779897186429,35.35,75246.75,0.0,0.71483,0.00015,21.86162]
[1779897188444,35.35,75251.85,0.0,0.71559,0.00015,21.83538]
[1779897193479,35.35,75251.66,0.0,0.71555,0.00015,21.83669]
[1779897195494,35.35,75246.32,0.0,0.71475,0.00015,21.8644]
[1779897196501,35.35,75238.86,0.0,0.71364,0.00015,21.90284]
[1779897197508,35.35,75236.11,0.0,0.71323,0.00015,21.91695]
[1779897199523,35.35,75241.66,0.0,0.71406,0.00015,21.88841]
[1779897204557,35.35,75245.3,0.0,0.7146,0.00015,21.86977]
[1779897209592,35.35,75252.46,0.0,0.71566,0.00015,21.83292]
[1779897214626,35.36,75255.94,0.0,0.7162,0.00015,21.8115]
[1779897219663,35.36,75258.37,0.0,0.71655,0.00015,21.79926]
[1779897224698,35.36,75261.5,0.0,0.717,0.00015,21.78338]
[1779897227719,35.36,75253.24,0.0,0.71577,0.00015,21.82646]
[1779897228725,35.36,75247.98,0.0,0.71498,0.00015,21.85367]
[1779897233761,35.36,75250.03,0.0,0.71529,0.00015,21.84318]
[1779897238796,35.36,75252.98,0.0,0.71572,0.00015,21.82807]
[1779897243832,35.36,75249.19,0.0,0.71515,0.00015,21.84775]
[1779897248866,35.36,75248.62,0.0,0.71507,0.00015,21.85077]
[1779897250880,35.36,75241.89,0.0,0.71406,0.00015,21.88545]
[1779897252935,35.36,75249.83,0.0,0.71525,0.00015,21.84446]
[1779897253901,35.36,75249.83,0.0,0.71525,0.00015,21.84449]
[1779897258936,35.36,75252.24,0.0,0.7156,0.00015,21.83219]
[1779897263004,35.36,75238.16,0.0,0.7135,0.00015,21.90481]
[1779897263970,35.36,75238.16,0.0,0.7135,0.00015,21.90478]
[1779897269010,35.36,75234.17,0.0,0.71291,0.00015,21.925]
[1779897271024,35.36,75224.23,0.0,0.71145,0.00015,21.97193]
[1779897276060,35.36,75221.97,0.0,0.71112,0.00015,21.98293]
[1779897282107,35.36,75218.34,0.0,0.71057,0.00015,22.00168]
[1779897287143,35.36,75219.38,0.0,0.71071,0.00015,21.99684]
[1779897292204,35.36,75219.56,0.0,0.71076,0.00015,21.99537]
[1779897293218,35.36,75185.38,0.0,0.7056,0.00015,22.16723]
[1779897294211,35.37,75153.74,0.0,0.70074,0.00015,22.32458]
[1779897295222,35.37,75170.56,0.0,0.7033,0.00015,22.24206]
[1779897296225,35.37,75180.99,0.0,0.70489,0.00015,22.19045]
[1779897298240,35.37,75186.49,0.0,0.70573,0.00015,22.16304]
[1779897299247,35.37,75191.68,0.0,0.70651,0.00015,22.13716]
[1779897304284,35.37,75192.05,0.0,0.70656,0.00015,22.13548]
[1779897308311,35.37,75184.41,0.0,0.7054,0.00015,22.17369]
[1779897310326,35.37,75176.53,0.0,0.70421,0.00015,22.21276]
[1779897313348,35.37,75168.46,0.0,0.70298,0.00015,22.25247]
[1779897316368,35.37,75160.8,0.0,0.70182,0.00015,22.28986]
[1779897317375,35.37,75155.1,0.0,0.70095,0.00015,22.3176]
[1779897322410,35.36,75152.23,0.0,0.70053,0.00015,22.33099]
[1779897327453,35.37,75147.36,0.0,0.69978,0.00015,22.35494]
[1779897332487,35.37,75150.19,0.0,0.70022,0.00015,22.338]
[1779897337522,35.37,75146.11,0.0,0.69957,0.00015,22.35861]
[1779897342557,35.38,75146.32,0.0,0.69958,0.00015,22.35837]
[1779897347594,35.38,75150.05,0.0,0.70013,0.00015,22.341]
[1779897352628,35.39,75149.62,0.0,0.70005,0.00015,22.34375]
[1779897354642,35.39,75161.08,0.0,0.7018,0.00015,22.28774]
[1779897359678,35.39,75164.66,0.0,0.70235,0.00015,22.27004]
[1779897364721,35.38,75168.23,0.0,0.7029,0.00015,22.25239]
[1779897369747,35.38,75169.1,0.0,0.70303,0.00015,22.24803]
[1779897374782,35.38,75168.96,0.0,0.70301,0.00015,22.24866]
[1779897379817,35.38,75176.18,0.0,0.70411,0.00015,22.21315]
[1779897384851,35.39,75178.85,0.0,0.70451,0.00015,22.20015]
[1779897390893,35.39,75185.43,0.0,0.7055,0.00015,22.16779]
[1779897395929,35.39,75188.34,0.0,0.70596,0.00015,22.14974]
[1779897400962,35.39,75191.9,0.0,0.7065,0.00015,22.13199]
[1779897404041,35.39,75197.14,0.0,0.7073,0.00015,22.10537]
[1779897410030,35.38,75199.86,0.0,0.70775,0.00015,22.09043]
[1779897415060,35.37,75203.0,0.0,0.70825,0.00015,22.07362]
[1779897419089,35.37,75209.03,0.0,0.70919,0.00015,22.04244]
[1779897424124,35.36,75214.83,0.0,0.71008,0.00015,22.01231]
[1779897429160,35.36,75215.06,0.0,0.71014,0.00015,22.01044]
[1779897431175,35.36,75220.43,0.0,0.71095,0.00015,21.98293]
[1779897436209,35.35,75222.05,0.0,0.71121,0.00015,21.97412]
[1779897441248,35.35,75218.54,0.0,0.7107,0.00015,21.99131]
[1779897446279,35.35,75220.71,0.0,0.71105,0.00015,21.97958]
[1779897451318,35.34,75217.16,0.0,0.71056,0.00015,21.99317]
[1779897456350,35.34,75211.99,0.0,0.7098,0.00015,22.01863]
[1779897461385,35.33,75216.25,0.0,0.71046,0.00015,21.99627]
[1779897466420,35.33,75217.6,0.0,0.71069,0.00015,21.98872]
[1779897471458,35.33,75217.22,0.0,0.71065,0.00015,21.98999]
[1779897476489,35.32,75217.4,0.0,0.71069,0.00015,21.98842]
[1779897481530,35.32,75217.3,0.0,0.7107,0.00015,21.9883]
[1779897486562,35.32,75220.78,0.0,0.71124,0.00015,21.96999]
[1779897491599,35.31,75217.92,0.0,0.71082,0.00015,21.98401]
[1779897496637,35.31,75217.7,0.0,0.7108,0.00015,21.98458]
[1779897501672,35.31,75217.35,0.0,0.71077,0.00015,21.9858]
[1779897506707,35.3,75216.75,0.0,0.71069,0.00015,21.98831]
[1779897511743,35.3,75219.35,0.0,0.71112,0.00015,21.97086]
[1779897516777,35.3,75220.37,0.0,0.71129,0.00015,21.96518]
[1779897521813,35.3,75220.87,0.0,0.71138,0.00015,21.96214]
[1779897526848,35.29,75225.31,0.0,0.71206,0.00015,21.93903]
[1779897531883,35.29,75224.31,0.0,0.71191,0.00015,21.94378]
[1779897534971,35.29,75233.3,0.0,0.71327,0.00015,21.89741]
[1779897540946,35.29,75230.98,0.0,0.71293,0.00015,21.90917]
[1779897545983,35.29,75235.32,0.0,0.71358,0.00015,21.88678]
[1779897551016,35.29,75233.03,0.0,0.71324,0.00015,21.89863]
[1779897556054,35.29,75234.35,0.0,0.71343,0.00015,21.89192]
[1779897562097,35.29,75234.88,0.0,0.71351,0.00015,21.88945]
[1779897567131,35.29,75234.07,0.0,0.71338,0.00015,21.89381]
[1779897572166,35.29,75234.89,0.0,0.71352,0.00015,21.8861]
[1779897577201,35.29,75235.18,0.0,0.71356,0.00015,21.88484]
[1779897583242,35.3,75235.33,0.0,0.71357,0.00015,21.88439]
[1779897587272,35.3,75241.96,0.0,0.71456,0.00015,21.85047]
[1779897590294,35.3,75236.2,0.0,0.71369,0.00015,21.88039]
[1779897592308,35.3,75230.36,0.0,0.7128,0.00015,21.91071]
[1779897593314,35.3,75223.31,0.0,0.71174,0.00015,21.94679]
[1779897598350,35.3,75228.77,0.0,0.71256,0.00015,21.91886]
[1779897603383,35.3,75233.23,0.0,0.71323,0.00015,21.89611]
[1779897604391,35.3,75224.51,0.0,0.71192,0.00015,21.94079]
[1779897609430,35.3,75221.88,0.0,0.71153,0.00015,21.95406]
[1779897613460,35.3,75212.7,0.0,0.71015,0.00015,22.00059]
[1779897614462,35.3,75205.39,0.0,0.70905,0.00015,22.0375]
[1779897617482,35.3,75199.75,0.0,0.70821,0.00015,22.06556]
[1779897618488,35.3,75193.42,0.0,0.70726,0.00015,22.0972]
[1779897619520,35.29,75199.15,0.0,0.70813,0.00015,22.06823]
[1779897620523,35.29,75207.09,0.0,0.70933,0.00015,22.02802]
[1779897621528,35.29,75218.95,0.0,0.71112,0.00015,21.9677]
[1779897622536,35.29,75231.23,0.0,0.71297,0.00015,21.90487]
[1779897623543,35.29,75237.71,0.0,0.71394,0.00015,21.87156]
[1779897627572,35.29,75232.05,0.0,0.71309,0.00015,21.90075]
[1779897632607,35.29,75232.41,0.0,0.71317,0.00015,21.89516]
[1779897637641,35.29,75239.19,0.0,0.71418,0.00015,21.86034]
[1779897642677,35.3,75239.56,0.0,0.71423,0.00015,21.85862]
[1779897648720,35.3,75240.2,0.0,0.71432,0.00015,21.85557]
[1779897651740,35.3,75246.22,0.0,0.71522,0.00015,21.82467]
[1779897654761,35.3,75252.63,0.0,0.71617,0.00015,21.79176]
[1779897657787,35.3,75258.13,0.0,0.71698,0.00015,21.76356]
[1779897660803,35.3,75264.85,0.0,0.71796,0.00015,21.72895]
[1779897661831,35.3,75271.31,0.0,0.71893,0.00015,21.69495]
[1779897663830,35.3,75284.98,0.0,0.72096,0.00015,21.6227]
[1779897664842,35.3,75290.34,0.0,0.72175,0.00015,21.59427]
[1779897665936,35.3,75300.05,0.0,0.72319,0.00015,21.54261]
[1779897667859,35.3,75300.0,0.0,0.72318,0.00015,21.54292]
[1779897668866,35.3,75306.6,0.0,0.72415,0.00015,21.50771]
[1779897670881,35.3,75310.21,0.0,0.72468,0.00015,21.48853]
[1779897676010,35.3,75296.95,0.0,0.72272,0.00015,21.55961]
[1779897676922,35.3,75296.95,0.0,0.72272,0.00015,21.55963]
[1779897677929,35.3,75302.24,0.0,0.7235,0.00015,21.53145]
[1779897682964,35.31,75305.37,0.0,0.72395,0.00015,21.51497]
[1779897687998,35.31,75307.01,0.0,0.72418,0.00015,21.50647]
[1779897693033,35.31,75304.73,0.0,0.72386,0.00015,21.51525]
[1779897694040,35.31,75298.83,0.0,0.72299,0.00015,21.54677]
[1779897696147,35.31,75307.69,0.0,0.7243,0.00015,21.49957]
[1779897700085,35.31,75296.4,0.0,0.72263,0.00015,21.55997]
[1779897701093,35.31,75289.27,0.0,0.72158,0.00015,21.59781]
[1779897702099,35.31,75289.94,0.0,0.72168,0.00015,21.59422]
[1779897707137,35.31,75291.94,0.0,0.72198,0.00015,21.58331]
[1779897712179,35.31,75293.39,0.0,0.7222,0.00015,21.5754]
[1779897713176,35.31,75285.93,0.0,0.72109,0.00015,21.61513]
[1779897714183,35.31,75280.45,0.0,0.72028,0.00015,21.6443]
[1779897719218,35.31,75279.98,0.0,0.7202,0.00015,21.64716]
[1779897724253,35.31,75283.66,0.0,0.72073,0.00015,21.62817]
[1779897729290,35.32,75281.44,0.0,0.72038,0.00015,21.64066]
[1779897734325,35.32,75281.42,0.0,0.72035,0.00015,21.64184]
[1779897739359,35.33,75281.44,0.0,0.72032,0.00015,21.64282]
[1779897744393,35.33,75283.9,0.0,0.72066,0.00015,21.63094]
[1779897749434,35.34,75281.95,0.0,0.72034,0.00015,21.64235]
[1779897752454,35.34,75269.99,0.0,0.71858,0.00015,21.70203]
[1779897757491,35.35,75270.13,0.0,0.71858,0.00015,21.70204]
[1779897758500,35.35,75263.18,0.0,0.71754,0.00015,21.73849]
[1779897763533,35.35,75260.8,0.0,0.71717,0.00015,21.75147]
[1779897768568,35.35,75259.34,0.0,0.71694,0.00015,21.75966]
[1779897772597,35.36,75265.42,0.0,0.71783,0.00015,21.7285]
[1779897775617,35.36,75272.44,0.0,0.71886,0.00015,21.69232]
[1779897780653,35.36,75277.15,0.0,0.71953,0.00015,21.66861]
[1779897783677,35.36,75284.07,0.0,0.72054,0.00015,21.63251]
[1779897788710,35.36,75286.52,0.0,0.72092,0.00015,21.61916]
[1779897793745,35.36,75290.6,0.0,0.72153,0.00015,21.59723]
[1779897798780,35.36,75289.92,0.0,0.72144,0.00015,21.60048]
[1779897803816,35.36,75293.11,0.0,0.72192,0.00015,21.58328]
[1779897806842,35.36,75283.27,0.0,0.72046,0.00015,21.63539]
[1779897811876,35.36,75281.64,0.0,0.72025,0.00015,21.63996]
[1779897816909,35.36,75277.76,0.0,0.71967,0.00015,21.66048]
[1779897821943,35.36,75272.0,0.0,0.71879,0.00015,21.69165]
[1779897822950,35.36,75264.12,0.0,0.71762,0.00015,21.73296]
[1779897828023,35.37,75267.96,0.0,0.71817,0.00015,21.71364]
[1779897829026,35.37,75235.56,0.0,0.71334,0.00015,21.88146]
[1779897830016,35.35,75194.5,0.0,0.70722,0.00015,22.08745]
[1779897835052,35.35,75193.62,0.0,0.7071,0.00015,22.09109]
[1779897839080,35.35,75172.78,0.0,0.70393,0.00015,22.19512]
[1779897840087,35.35,75160.68,0.0,0.70209,0.00015,22.25468]
[1779897841101,35.35,75161.17,0.0,0.70216,0.00015,22.25221]
[1779897843111,35.35,75172.82,0.0,0.70394,0.00015,22.19474]
[1779897844118,35.35,75177.47,0.0,0.70465,0.00015,22.17171]
[1779897846131,35.35,75179.95,0.0,0.70503,0.00015,22.15945]
[1779897847235,35.35,75173.36,0.0,0.70402,0.00015,22.19212]
[1779897849153,35.35,75158.91,0.0,0.70182,0.00015,22.26324]
[1779897850164,35.35,75153.49,0.0,0.70099,0.00015,22.28966]
[1779897852181,35.35,75159.53,0.0,0.70191,0.00015,22.26047]
[1779897856207,35.35,75164.87,0.0,0.70273,0.00015,22.23394]
[1779897860236,35.35,75158.3,0.0,0.70174,0.00015,22.26588]
[1779897862248,35.35,75164.82,0.0,0.70274,0.00015,22.23369]
[1779897864262,35.35,75167.36,0.0,0.70313,0.00015,22.22107]
[1779897866277,35.35,75176.46,0.0,0.70452,0.00015,22.17601]
[1779897869298,35.35,75179.16,0.0,0.70493,0.00015,22.16261]
[1779897874335,35.35,75182.15,0.0,0.7054,0.00015,22.14414]
[1779897876348,35.35,75176.6,0.0,0.70456,0.00015,22.17172]
[1779897880377,35.35,75170.61,0.0,0.70365,0.00015,22.20135]
[1779897885413,35.35,75160.78,0.0,0.70215,0.00015,22.24965]
[1779897886418,35.35,75160.91,0.0,0.70217,0.00015,22.24895]
[1779897891454,35.34,75160.95,0.0,0.70219,0.00015,22.24839]
[1779897894475,35.34,75166.95,0.0,0.70311,0.00015,22.21866]
[1779897896489,35.34,75169.55,0.0,0.70351,0.00015,22.20574]
[1779897901526,35.34,75166.98,0.0,0.70312,0.00015,22.21819]
[1779897904549,35.34,75176.26,0.0,0.70454,0.00015,22.17219]
[1779897906563,35.34,75177.2,0.0,0.70468,0.00015,22.16755]
[1779897911598,35.34,75171.13,0.0,0.70376,0.00015,22.19756]
[1779897912606,35.34,75165.55,0.0,0.70291,0.00015,22.22506]
[1779897916638,35.34,75174.44,0.0,0.70427,0.00015,22.18098]
[1779897919659,35.34,75166.02,0.0,0.70299,0.00015,22.22249]
[1779897924694,35.34,75163.85,0.0,0.70267,0.00015,22.23293]
[1779897927816,35.34,75155.92,0.0,0.70145,0.00015,22.27187]
[1779897932755,35.34,75159.8,0.0,0.70208,0.00015,22.24894]
[1779897934770,35.34,75148.86,0.0,0.70041,0.00015,22.30233]
[1779897935775,35.34,75144.58,0.0,0.69974,0.00015,22.32349]
[1779897940809,35.34,75140.14,0.0,0.69906,0.00015,22.34482]
[1779897945845,35.33,75138.66,0.0,0.69886,0.00015,22.35137]
[1779897947965,35.33,75129.49,0.0,0.69745,0.00015,22.39536]
[1779897948868,35.33,75129.49,0.0,0.69745,0.00015,22.39547]
[1779897953906,35.33,75133.82,0.0,0.6981,0.00015,22.37514]
[1779897958941,35.34,75131.62,0.0,0.69775,0.00015,22.38628]
[1779897963977,35.34,75134.04,0.0,0.6981,0.00015,22.37515]
[1779897969011,35.34,75133.3,0.0,0.69797,0.00015,22.3792]
[1779897974049,35.35,75138.48,0.0,0.69875,0.00015,22.35472]
[1779897978074,35.35,75143.77,0.0,0.69955,0.00015,22.32958]
[1779897979082,35.35,75147.41,0.0,0.7001,0.00015,22.31221]
[1779897982103,35.35,75155.97,0.0,0.70141,0.00015,22.27055]
[1779897983110,35.35,75164.29,0.0,0.70268,0.00015,22.22968]
[1779897984118,35.35,75165.96,0.0,0.70294,0.00015,22.22144]
[1779897989151,35.35,75162.44,0.0,0.7024,0.00015,22.23864]
[1779897992172,35.35,75168.1,0.0,0.70329,0.00015,22.20708]
[1779897997207,35.35,75170.49,0.0,0.70365,0.00015,22.19533]
[1779898002241,35.35,75172.61,0.0,0.70397,0.00015,22.18494]
[1779898007280,35.35,75171.77,0.0,0.70384,0.00015,22.1892]
[1779898011308,35.35,75162.5,0.0,0.70243,0.00015,22.23488]
[1779898016343,35.35,75163.11,0.0,0.70253,0.00015,22.23172]
[1779898021379,35.35,75160.88,0.0,0.70219,0.00015,22.24246]
[1779898026413,35.35,75159.51,0.0,0.70199,0.00015,22.24889]
[1779898031449,35.35,75160.64,0.0,0.70217,0.00015,22.24305]
[1779898036484,35.35,75163.28,0.0,0.70258,0.00015,22.22989]
[1779898039504,35.35,75168.15,0.0,0.70332,0.00015,22.20587]
[1779898041518,35.35,75162.2,0.0,0.70242,0.00015,22.23514]
[1779898046553,35.35,75162.03,0.0,0.70239,0.00015,22.23586]
[1779898051592,35.35,75166.07,0.0,0.70303,0.00015,22.2123]
[1779898056626,35.35,75169.98,0.0,0.70363,0.00015,22.1931]
[1779898060663,35.35,75159.1,0.0,0.70196,0.00015,22.24676]
[1779898061665,35.35,75149.9,0.0,0.70056,0.00015,22.29172]
[1779898062673,35.35,75155.36,0.0,0.70139,0.00015,22.26501]
[1779898064685,35.35,75162.63,0.0,0.70251,0.00015,22.22933]
[1779898068812,35.35,75154.49,0.0,0.70126,0.00015,22.26926]
[1779898071736,35.35,75152.34,0.0,0.70093,0.00015,22.2797]
[1779898076772,35.34,75148.52,0.0,0.70035,0.00015,22.29819]
[1779898081806,35.34,75147.03,0.0,0.70013,0.00015,22.3052]
[1779898085842,35.34,75120.09,0.0,0.69599,0.00015,22.43515]
[1779898086849,35.34,75114.55,0.0,0.69513,0.00015,22.46166]
[1779898088980,35.35,75107.63,0.0,0.69405,0.00015,22.49476]
[1779898090877,35.35,75113.19,0.0,0.6949,0.00015,22.46872]
[1779898094905,35.35,75124.13,0.0,0.69657,0.00015,22.41716]
[1779898095912,35.35,75130.38,0.0,0.69753,0.00015,22.38726]
[1779898100958,35.36,75129.49,0.0,0.69737,0.00015,22.39212]
[1779898105988,35.36,75135.7,0.0,0.69834,0.00015,22.36201]
[1779898108002,35.35,75142.43,0.0,0.69938,0.00015,22.32922]
[1779898109119,35.35,75151.7,0.0,0.7008,0.00015,22.28404]
[1779898111027,35.35,75152.08,0.0,0.70088,0.00015,22.27838]
[1779898113037,35.35,75157.5,0.0,0.70172,0.00015,22.25178]
[1779898118073,35.35,75162.05,0.0,0.70242,0.00015,22.22935]
[1779898123107,35.35,75163.44,0.0,0.70263,0.00015,22.22253]
[1779898124114,35.35,75169.13,0.0,0.70349,0.00015,22.19454]
[1779898129262,35.35,75179.81,0.0,0.70512,0.00015,22.14186]
[1779898131163,35.35,75182.29,0.0,0.70549,0.00015,22.12967]
[1779898136199,35.36,75181.76,0.0,0.70539,0.00015,22.13279]
[1779898141234,35.36,75180.39,0.0,0.70517,0.00015,22.14004]
[1779898146269,35.36,75180.72,0.0,0.70521,0.00015,22.13885]
[1779898151304,35.36,75178.33,0.0,0.70483,0.00015,22.15115]
[1779898156343,35.37,75178.17,0.0,0.7048,0.00015,22.15234]
[1779898159473,35.37,75183.75,0.0,0.70564,0.00015,22.12494]
[1779898161378,35.37,75189.21,0.0,0.70646,0.00015,22.09783]
[1779898162385,35.37,75179.75,0.0,0.70502,0.00015,22.14505]
[1779898163392,35.37,75171.36,0.0,0.70374,0.00015,22.18665]
[1779898164398,35.37,75171.02,0.0,0.70369,0.00015,22.18837]
[1779898169544,35.37,75165.09,0.0,0.70278,0.00015,22.21779]
[1779898175485,35.37,75169.27,0.0,0.70344,0.00015,22.19373]
[1779898180520,35.37,75164.19,0.0,0.70265,0.00015,22.21892]
[1779898184547,35.37,75171.25,0.0,0.70373,0.00015,22.1842]
[1779898186563,35.37,75173.75,0.0,0.70411,0.00015,22.17195]
[1779898191606,35.38,75177.29,0.0,0.70464,0.00015,22.15469]
[1779898196632,35.38,75180.01,0.0,0.70504,0.00015,22.14152]
[1779898201670,35.38,75182.7,0.0,0.70545,0.00015,22.12839]
[1779898203686,35.38,75189.06,0.0,0.70641,0.00015,22.09684]
[1779898205697,35.38,75197.38,0.0,0.70766,0.00015,22.05541]
[1779898210734,35.38,75201.42,0.0,0.70826,0.00015,22.03569]
[1779898215769,35.39,75204.89,0.0,0.70876,0.00015,22.01886]
[1779898220803,35.39,75199.77,0.0,0.70797,0.00015,22.04517]
[1779898223824,35.39,75194.15,0.0,0.70712,0.00015,22.07355]
[1779898228861,35.39,75194.78,0.0,0.7072,0.00015,22.07067]
[1779898232888,35.39,75202.32,0.0,0.70836,0.00015,22.0294]
[1779898233895,35.4,75208.05,0.0,0.70922,0.00015,22.00064]
[1779898235908,35.39,75209.63,0.0,0.70947,0.00015,21.9923]
[1779898239935,35.39,75214.86,0.0,0.71028,0.00015,21.96513]
[1779898244971,35.38,75212.2,0.0,0.7099,0.00015,21.97785]
[1779898250112,35.38,75210.99,0.0,0.70974,0.00015,21.98325]
[1779898256048,35.38,75213.1,0.0,0.71008,0.00015,21.9718]
[1779898261084,35.37,75213.03,0.0,0.71008,0.00015,21.97155]
[1779898266118,35.37,75213.24,0.0,0.71013,0.00015,21.96992]
[1779898269140,35.37,75207.15,0.0,0.70922,0.00015,22.00038]
[1779898273170,35.37,75224.53,0.0,0.71186,0.00015,21.91167]
[1779898274178,35.37,75232.16,0.0,0.713,0.00015,21.87261]
[1779898275186,35.37,75231.21,0.0,0.71286,0.00015,21.87747]
[1779898277197,35.36,75236.92,0.0,0.71372,0.00015,21.84816]
[1779898282232,35.37,75243.66,0.0,0.71472,0.00015,21.81352]
[1779898284246,35.37,75244.4,0.0,0.71483,0.00015,21.80982]
[1779898289281,35.37,75242.27,0.0,0.71451,0.00015,21.82109]
[1779898294316,35.37,75242.25,0.0,0.71452,0.00015,21.81777]
[1779898299351,35.37,75244.11,0.0,0.71479,0.00015,21.80852]
[1779898300463,35.37,75238.89,0.0,0.714,0.00015,21.83548]
[1779898303390,35.37,75237.33,0.0,0.71377,0.00015,21.84366]
[1779898304389,35.37,75224.68,0.0,0.71187,0.00015,21.90846]
[1779898305396,35.37,75217.32,0.0,0.71076,0.00015,21.9459]
[1779898306403,35.37,75217.16,0.0,0.71074,0.00015,21.94666]
[1779898309427,35.37,75206.57,0.0,0.70915,0.00015,21.99997]
[1779898314472,35.37,75208.28,0.0,0.70942,0.00015,21.99091]
[1779898319506,35.36,75208.24,0.0,0.70943,0.00015,21.99054]
[1779898324541,35.36,75209.16,0.0,0.70958,0.00015,21.98532]
[1779898329577,35.36,75212.12,0.0,0.71004,0.00015,21.96984]
[1779898334611,35.36,75213.11,0.0,0.71021,0.00015,21.96438]
[1779898339649,35.35,75212.46,0.0,0.71012,0.00015,21.96718]
[1779898344682,35.35,75212.26,0.0,0.7101,0.00015,21.96779]
[1779898349717,35.35,75214.76,0.0,0.71049,0.00015,21.95472]
[1779898354753,35.35,75211.17,0.0,0.70999,0.00015,21.96878]
[1779898355759,35.35,75205.75,0.0,0.70917,0.00015,21.99609]
[1779898360894,35.34,75208.23,0.0,0.70956,0.00015,21.98293]
[1779898366837,35.34,75212.5,0.0,0.71023,0.00015,21.96061]
[1779898371872,35.34,75212.43,0.0,0.71023,0.00015,21.96044]
[1779898376907,35.33,75212.24,0.0,0.71022,0.00015,21.96089]
[1779898381942,35.33,75207.94,0.0,0.70958,0.00015,21.98207]
[1779898386979,35.33,75210.27,0.0,0.70995,0.00015,21.96964]
[1779898391104,35.32,75220.58,0.0,0.71152,0.00015,21.91667]
[1779898394026,35.32,75223.33,0.0,0.71195,0.00015,21.90231]
[1779898399062,35.32,75220.07,0.0,0.71147,0.00015,21.91846]
[1779898402082,35.32,75212.13,0.0,0.71028,0.00015,21.9586]
[1779898403089,35.32,75206.88,0.0,0.70949,0.00015,21.98508]
[1779898407117,35.31,75213.59,0.0,0.71052,0.00015,21.95042]
[1779898412152,35.31,75214.93,0.0,0.71077,0.00015,21.93923]
[1779898417187,35.31,75215.33,0.0,0.71085,0.00015,21.93651]
[1779898422222,35.3,75211.36,0.0,0.71027,0.00015,21.95593]
[1779898427259,35.3,75207.79,0.0,0.70975,0.00015,21.97316]
[1779898432300,35.29,75203.05,0.0,0.70906,0.00015,21.9963]
[1779898434312,35.29,75200.32,0.0,0.70866,0.00015,22.00971]
[1779898439346,35.28,75197.11,0.0,0.7082,0.00015,22.02495]
[1779898444383,35.28,75191.56,0.0,0.70737,0.00015,22.05227]
[1779898449417,35.28,75188.95,0.0,0.707,0.00015,22.06465]
[1779898454452,35.28,75188.61,0.0,0.70695,0.00015,22.0663]
[1779898459487,35.28,75192.4,0.0,0.70751,0.00015,22.04768]
[1779898464522,35.28,75193.24,0.0,0.70763,0.00015,22.04386]
[1779898469557,35.28,75195.06,0.0,0.7079,0.00015,22.03495]
[1779898474592,35.28,75194.54,0.0,0.70783,0.00015,22.03413]
[1779898479627,35.28,75200.59,0.0,0.70878,0.00015,22.00263]
[1779898484661,35.27,75201.94,0.0,0.70901,0.00015,21.99501]
[1779898488689,35.27,75196.55,0.0,0.70821,0.00015,22.02156]
[1779898493724,35.26,75195.1,0.0,0.70801,0.00015,22.02802]
[1779898498760,35.26,75193.79,0.0,0.70784,0.00015,22.03377]
[1779898503919,35.25,75192.75,0.0,0.70771,0.00015,22.038]
[1779898508959,35.25,75186.52,0.0,0.70678,0.00015,22.06859]
[1779898511978,35.25,75182.91,0.0,0.70624,0.00015,22.08641]
[1779898517014,35.25,75186.4,0.0,0.70679,0.00015,22.06841]
[1779898519028,35.24,75181.13,0.0,0.70599,0.00015,22.09461]
[1779898524062,35.24,75195.45,0.0,0.70819,0.00015,22.02197]
[1779898525074,35.24,75198.25,0.0,0.70862,0.00015,22.00767]
[1779898530104,35.24,75198.74,0.0,0.70871,0.00015,22.00444]
[1779898535140,35.23,75201.45,0.0,0.70917,0.00015,21.98637]
[1779898541182,35.23,75201.66,0.0,0.70922,0.00015,21.9846]
[1779898547224,35.22,75201.68,0.0,0.70924,0.00015,21.98383]
[1779898552258,35.22,75207.25,0.0,0.7101,0.00015,21.95502]
[1779898555281,35.22,75200.73,0.0,0.70912,0.00015,21.98786]
[1779898556288,35.22,75195.0,0.0,0.70825,0.00015,22.01674]
[1779898559309,35.22,75200.93,0.0,0.70916,0.00015,21.98632]
[1779898563337,35.21,75194.72,0.0,0.70823,0.00015,22.01729]
[1779898564344,35.21,75189.51,0.0,0.70744,0.00015,22.04343]
[1779898566358,35.21,75182.9,0.0,0.70644,0.00015,22.0766]
[1779898571393,35.22,75188.5,0.0,0.70727,0.00015,22.04907]
[1779898576428,35.22,75188.26,0.0,0.70722,0.00015,22.05093]
[1779898581465,35.22,75190.8,0.0,0.7076,0.00015,22.03843]
[1779898584488,35.22,75182.73,0.0,0.70636,0.00015,22.07922]
[1779898588516,35.23,75182.73,0.0,0.70635,0.00015,22.07958]
[1779898593570,35.23,75180.96,0.0,0.70609,0.00015,22.08516]
[1779898595578,35.23,75172.17,0.0,0.70475,0.00015,22.12925]
[1779898600613,35.23,75175.24,0.0,0.70521,0.00015,22.11414]
[1779898603639,35.23,75166.82,0.0,0.70391,0.00015,22.15628]
[1779898604642,35.23,75160.58,0.0,0.70296,0.00015,22.18718]
[1779898605649,35.23,75153.39,0.0,0.70186,0.00015,22.2226]
[1779898607663,35.23,75144.99,0.0,0.70057,0.00015,22.2637]
[1779898609677,35.23,75133.82,0.0,0.69884,0.00015,22.3182]
[1779898610684,35.23,75123.3,0.0,0.69721,0.00015,22.36929]
[1779898615719,35.24,75112.24,0.0,0.69548,0.00016,22.42291]
[1779898616729,35.24,75105.56,0.0,0.69445,0.00016,22.4548]
[1779898617734,35.24,75100.26,0.0,0.69362,0.00016,22.47997]
[1779898621816,35.24,75081.89,0.0,0.69076,0.00016,22.56655]
[1779898624803,35.24,75090.48,0.0,0.69209,0.00016,22.5265]
[1779898629841,35.24,75093.65,0.0,0.69259,0.00016,22.51152]
[1779898634876,35.24,75095.53,0.0,0.69288,0.00016,22.50271]
[1779898638905,35.24,75089.95,0.0,0.69201,0.00016,22.52908]
[1779898643941,35.24,75078.67,0.0,0.69024,0.00016,22.58208]
[1779898644947,35.24,75066.73,0.0,0.68837,0.00016,22.63755]
[1779898645954,35.24,75056.9,0.0,0.68683,0.00016,22.68281]
[1779898646962,35.24,75059.31,0.0,0.68721,0.00016,22.67163]
[1779898650989,35.24,75065.72,0.0,0.68822,0.00016,22.64205]
[1779898651996,35.24,75071.92,0.0,0.68922,0.00016,22.60961]
[1779898657033,35.24,75069.5,0.0,0.68882,0.00016,22.62128]
[1779898662071,35.24,75067.87,0.0,0.68855,0.00016,22.62928]
[1779898667105,35.25,75066.47,0.0,0.68832,0.00016,22.63615]
[1779898671133,35.25,75059.78,0.0,0.68726,0.00016,22.6673]
[1779898673147,35.25,75054.61,0.0,0.68645,0.00016,22.69113]
[1779898678184,35.25,75061.57,0.0,0.68754,0.00016,22.6593]
[1779898680198,35.25,75064.27,0.0,0.68796,0.00016,22.64698]
[1779898685235,35.25,75062.25,0.0,0.68763,0.00016,22.65667]
[1779898690269,35.26,75060.91,0.0,0.6874,0.00016,22.66323]
[1779898691275,35.26,75066.73,0.0,0.68831,0.00016,22.63655]
[1779898694295,35.26,75059.47,0.0,0.68716,0.00016,22.67032]
[1779898695303,35.26,75048.23,0.0,0.6854,0.00016,22.72181]
[1779898700338,35.26,75048.79,0.0,0.68548,0.00016,22.71936]
[1779898705373,35.26,75049.35,0.0,0.68557,0.00016,22.71688]
[1779898710408,35.26,75048.42,0.0,0.68542,0.00016,22.72119]
[1779898712424,35.26,75042.3,0.0,0.68448,0.00016,22.7454]
[1779898714436,35.26,75033.98,0.0,0.68316,0.00016,22.78301]
[1779898715463,35.26,75029.28,0.0,0.68243,0.00016,22.80406]
[1779898718465,35.26,75035.03,0.0,0.68334,0.00016,22.77803]
[1779898720479,35.26,75041.8,0.0,0.68441,0.00016,22.74737]
[1779898722495,35.26,75035.48,0.0,0.68341,0.00016,22.77594]
[1779898724507,35.26,75028.16,0.0,0.68226,0.00016,22.8088]
[1779898729546,35.26,75025.13,0.0,0.68179,0.00016,22.82214]
[1779898730571,35.26,75017.19,0.0,0.68053,0.00016,22.85773]
[1779898731571,35.26,75009.65,0.0,0.67933,0.00016,22.89134]
[1779898736607,35.26,75009.37,0.0,0.67926,0.00016,22.89317]
[1779898737637,35.26,75015.29,0.0,0.6802,0.00016,22.86706]
[1779898738631,35.26,75024.4,0.0,0.68164,0.00016,22.82639]
[1779898739640,35.26,75030.51,0.0,0.68261,0.00016,22.79894]
[1779898741655,35.27,75019.92,0.0,0.68092,0.00016,22.84668]
[1779898744675,35.26,75026.28,0.0,0.68193,0.00016,22.81806]
[1779898746688,35.26,75019.9,0.0,0.68093,0.00016,22.84644]
[1779898751724,35.26,75022.6,0.0,0.68137,0.00016,22.83405]
[1779898753739,35.26,75016.96,0.0,0.68047,0.00016,22.85948]
[1779898755753,35.26,75010.08,0.0,0.67937,0.00016,22.89023]
[1779898756761,35.27,74998.13,0.0,0.67747,0.00016,22.94289]
[1779898760788,35.27,74992.31,0.0,0.67653,0.00016,22.9685]
[1779898765822,35.27,74997.17,0.0,0.6773,0.00016,22.94746]
[1779898766831,35.27,75003.16,0.0,0.67825,0.00016,22.92137]
[1779898771865,35.28,75006.83,0.0,0.67883,0.00016,22.90234]
[1779898776906,35.28,75006.82,0.0,0.67881,0.00016,22.90291]
[1779898781939,35.28,75009.02,0.0,0.67913,0.00016,22.89392]
[1779898786973,35.29,75012.37,0.0,0.67964,0.00016,22.87972]
[1779898791001,35.29,75019.28,0.0,0.68073,0.00016,22.84933]
[1779898796041,35.29,75020.96,0.0,0.68098,0.00016,22.84228]
[1779898797050,35.29,75028.14,0.0,0.68212,0.00016,22.81013]
[1779898800068,35.29,75018.49,0.0,0.68059,0.00016,22.85322]
[1779898803090,35.3,75024.01,0.0,0.68146,0.00016,22.82878]
[1779898805108,35.29,75032.78,0.0,0.68285,0.00016,22.78937]
[1779898810138,35.29,75038.63,0.0,0.68377,0.00016,22.76282]
[1779898815177,35.29,75038.69,0.0,0.68379,0.00016,22.76243]
[1779898819202,35.29,75030.45,0.0,0.68249,0.00016,22.79943]
[1779898820212,35.29,75022.77,0.0,0.68127,0.00016,22.83398]
[1779898821224,35.29,75010.11,0.0,0.67926,0.00016,22.89033]
[1779898822226,35.29,74991.92,0.0,0.67637,0.00016,22.97016]
[1779898823232,35.29,74988.97,0.0,0.6759,0.00016,22.983]
[1779898828267,35.29,74991.77,0.0,0.67635,0.00016,22.97081]
[1779898832297,35.29,74984.08,0.0,0.67514,0.00016,23.00055]
[1779898833321,35.29,74977.41,0.0,0.67408,0.00016,23.02928]
[1779898834312,35.3,74969.79,0.0,0.67285,0.00016,23.06207]
[1779898836327,35.3,74968.18,0.0,0.67259,0.00016,23.06914]
[1779898838341,35.3,74972.12,0.0,0.67321,0.00016,23.05253]
[1779898843376,35.3,74971.19,0.0,0.67304,0.00016,23.05711]
[1779898845391,35.31,74977.63,0.0,0.67406,0.00016,23.02975]
[1779898850432,35.31,74976.41,0.0,0.67385,0.00016,23.03567]
[1779898855461,35.32,74974.63,0.0,0.67353,0.00016,23.04412]
[1779898860499,35.32,74972.13,0.0,0.67311,0.00016,23.05534]
[1779898861506,35.32,74966.02,0.0,0.67213,0.00016,23.08159]
[1779898862539,35.32,74959.45,0.0,0.67108,0.00016,23.10944]
[1779898864560,35.32,74976.29,0.0,0.67377,0.00016,23.03784]
[1779898866573,35.32,74988.99,0.0,0.6758,0.00016,22.98304]
[1779898869595,35.32,74993.94,0.0,0.67658,0.00016,22.96149]
[1779898874652,35.32,74996.02,0.0,0.67691,0.00016,22.95244]
[1779898879678,35.32,74995.35,0.0,0.67681,0.00016,22.95535]
[1779898884717,35.32,74987.48,0.0,0.67556,0.00016,22.98952]
[1779898889753,35.32,74991.69,0.0,0.67623,0.00016,22.97112]
[1779898892777,35.32,75000.15,0.0,0.6776,0.00016,22.93062]
[1779898897813,35.32,75004.84,0.0,0.67834,0.00016,22.91008]
[1779898899826,35.33,75008.16,0.0,0.67885,0.00016,22.89598]
[1779898904861,35.33,75005.73,0.0,0.67843,0.00016,22.90778]
[1779898909898,35.34,75004.78,0.0,0.67824,0.00016,22.91293]
[1779898912920,35.35,74995.51,0.0,0.67675,0.00016,22.95399]
[1779898917954,35.36,74992.31,0.0,0.67621,0.00016,22.96899]
[1779898922989,35.36,74989.91,0.0,0.6758,0.00016,22.98012]
[1779898927017,35.37,74982.84,0.0,0.67465,0.00016,23.0113]
[1779898930038,35.37,74988.79,0.0,0.67559,0.00016,22.98591]
[1779898931047,35.37,74994.92,0.0,0.67656,0.00016,22.95957]
[1779898933059,35.37,74985.0,0.0,0.67497,0.00016,23.00288]
[1779898934066,35.38,74981.07,0.0,0.67433,0.00016,23.02004]
[1779898939101,35.39,74983.62,0.0,0.67469,0.00016,23.01049]
[1779898944138,35.4,74989.39,0.0,0.67556,0.00016,22.98691]
[1779898949174,35.41,74993.29,0.0,0.67615,0.00016,22.97108]
[1779898951186,35.41,74981.36,0.0,0.67426,0.00016,23.01911]
[1779898953200,35.41,74981.75,0.0,0.67433,0.00016,23.0174]
[1779898958235,35.41,74980.99,0.0,0.67421,0.00016,23.02053]
[1779898963271,35.4,74982.41,0.0,0.67444,0.00016,23.0143]
[1779898966296,35.4,74974.24,0.0,0.67314,0.00016,23.04911]
[1779898971332,35.4,74973.2,0.0,0.67298,0.00016,23.05347]
[1779898973350,35.4,74967.39,0.0,0.67205,0.00016,23.07813]
[1779898976376,35.4,74962.59,0.0,0.67128,0.00016,23.09863]
[1779898980407,35.41,74968.63,0.0,0.67223,0.00016,23.07337]
[1779898982421,35.41,74974.56,0.0,0.67317,0.00016,23.04838]
[1779898984434,35.41,74978.27,0.0,0.67377,0.00016,23.03245]
[1779898987457,35.41,74985.38,0.0,0.6749,0.00016,23.00182]
[1779898989471,35.41,74978.98,0.0,0.67389,0.00016,23.02924]
[1779898995513,35.4,74982.05,0.0,0.67438,0.00016,23.01589]
[1779899000550,35.4,74971.4,0.0,0.67269,0.00016,23.06132]
[1779899001556,35.4,74972.99,0.0,0.67294,0.00016,23.05449]
[1779899006592,35.4,74980.83,0.0,0.6742,0.00016,23.0208]
[1779899011626,35.4,74977.93,0.0,0.67376,0.00016,23.02951]
[1779899016662,35.4,74980.69,0.0,0.67421,0.00016,23.01748]
[1779899021696,35.4,74975.76,0.0,0.67343,0.00016,23.03843]
[1779899026732,35.4,74974.78,0.0,0.67328,0.00016,23.04239]
[1779899031766,35.39,74972.8,0.0,0.67297,0.00016,23.0506]
[1779899036802,35.39,74972.4,0.0,0.67292,0.00016,23.05208]
[1779899040830,35.39,74979.9,0.0,0.67412,0.00016,23.01987]
[1779899041837,35.39,74986.55,0.0,0.67518,0.00016,22.99126]
[1779899046875,35.39,74981.34,0.0,0.67435,0.00016,23.01369]
[1779899051910,35.39,74981.73,0.0,0.67441,0.00016,23.01193]
[1779899056944,35.39,74985.97,0.0,0.67509,0.00016,22.99363]
[1779899059969,35.39,74992.38,0.0,0.67609,0.00016,22.96641]
[1779899065001,35.4,74995.39,0.0,0.67654,0.00016,22.95415]
[1779899069030,35.41,74988.08,0.0,0.67535,0.00016,22.9866]
[1779899070042,35.41,74976.74,0.0,0.67355,0.00016,23.03529]
[1779899071043,35.41,74975.23,0.0,0.67333,0.00016,23.03811]
[1779899076079,35.4,74978.31,0.0,0.67383,0.00016,23.02475]
[1779899081114,35.4,74973.21,0.0,0.67302,0.00016,23.04636]
[1779899085143,35.4,74965.09,0.0,0.67173,0.00016,23.08066]
[1779899087156,35.4,74962.57,0.0,0.67132,0.00016,23.09135]
[1779899092191,35.4,74966.4,0.0,0.67193,0.00016,23.07518]
[1779899097228,35.4,74966.25,0.0,0.67191,0.00016,23.07572]
[1779899102262,35.4,74972.47,0.0,0.67291,0.00016,23.04919]
[1779899104280,35.4,74985.44,0.0,0.67498,0.00016,22.99356]
[1779899105286,35.4,74990.24,0.0,0.67574,0.00016,22.97311]
[1779899108307,35.41,74997.71,0.0,0.6769,0.00016,22.94137]
[1779899113343,35.41,75005.24,0.0,0.67807,0.00016,22.90911]
[1779899115356,35.41,75004.58,0.0,0.67796,0.00016,22.91219]
[1779899120391,35.42,74996.97,0.0,0.67674,0.00016,22.94582]
[1779899122406,35.42,74991.54,0.0,0.67587,0.00016,22.96963]
[1779899127439,35.42,74984.16,0.0,0.67468,0.00016,23.00196]
[1779899128447,35.42,74973.19,0.0,0.67293,0.00016,23.0489]
[1779899129454,35.42,74967.29,0.0,0.67199,0.00016,23.07393]
[1779899131470,35.42,74966.07,0.0,0.67182,0.00016,23.07542]
[1779899136433,35.42,74977.83,0.0,0.6737,0.00016,23.02517]
[1779899138524,35.42,74983.16,0.0,0.67455,0.00016,23.00231]
[1779899143555,35.42,74978.6,0.0,0.67381,0.00016,23.02231]
[1779899145568,35.42,74973.63,0.0,0.67302,0.00016,23.04346]
[1779899150603,35.42,74978.1,0.0,0.67374,0.00016,23.02416]
[1779899155639,35.42,74980.23,0.0,0.67408,0.00016,23.01488]
[1779899159667,35.42,74986.04,0.0,0.67501,0.00016,22.98981]
[1779899161679,35.42,74992.17,0.0,0.67598,0.00016,22.9636]
[1779899166715,35.43,74994.36,0.0,0.6763,0.00016,22.95499]
[1779899171751,35.44,74992.85,0.0,0.67603,0.00016,22.96246]
[1779899174772,35.44,74998.82,0.0,0.67697,0.00016,22.93665]
[1779899175785,35.44,75004.85,0.0,0.67792,0.00016,22.91041]
[1779899177792,35.44,75009.7,0.0,0.67868,0.00016,22.8894]
[1779899183834,35.44,75004.49,0.0,0.67784,0.00016,22.91279]
[1779899185848,35.44,74998.24,0.0,0.67684,0.00016,22.94018]
[1779899190882,35.45,74993.94,0.0,0.67615,0.00016,22.95922]
[1779899191892,35.45,74988.48,0.0,0.6753,0.00016,22.97929]
[1779899194910,35.45,74996.8,0.0,0.67661,0.00016,22.94366]
[1779899199946,35.45,74995.92,0.0,0.67645,0.00016,22.94789]
[1779899201960,35.46,75001.52,0.0,0.67733,0.00016,22.92376]
[1779899207002,35.46,75001.19,0.0,0.67726,0.00016,22.92577]
[1779899212031,35.46,75005.98,0.0,0.67803,0.00016,22.90466]
[1779899217066,35.46,75008.82,0.0,0.67848,0.00016,22.89227]
[1779899221095,35.46,75019.2,0.0,0.68011,0.00016,22.84678]
[1779899223108,35.46,75022.28,0.0,0.6806,0.00016,22.83323]
[1779899225121,35.46,75027.83,0.0,0.68147,0.00016,22.80855]
[1779899228144,35.46,75033.93,0.0,0.68243,0.00016,22.78135]
[1779899233180,35.46,75032.9,0.0,0.68227,0.00016,22.78598]
[1779899238215,35.46,75034.01,0.0,0.68244,0.00016,22.78108]
[1779899243250,35.46,75032.93,0.0,0.68227,0.00016,22.78594]
[1779899246270,35.46,75027.04,0.0,0.68134,0.00016,22.81219]
[1779899251313,35.46,75027.81,0.0,0.68149,0.00016,22.80509]
[1779899253330,35.46,75017.85,0.0,0.67992,0.00016,22.84919]
[1779899254336,35.47,74999.04,0.0,0.67691,0.00016,22.9326]
[1779899259373,35.47,74988.21,0.0,0.67518,0.00016,22.97971]
[1779899261385,35.47,74980.52,0.0,0.67395,0.00016,23.01293]
[1779899266422,35.48,74982.37,0.0,0.67421,0.00016,23.00584]
[1779899271458,35.49,74977.56,0.0,0.67342,0.00016,23.02709]
[1779899276493,35.49,74971.76,0.0,0.67247,0.00016,23.05256]
[1779899281528,35.5,74976.25,0.0,0.67315,0.00016,23.03443]
[1779899284549,35.5,74982.42,0.0,0.67411,0.00016,23.00865]
[1779899286564,35.51,74986.95,0.0,0.67483,0.00016,22.9895]
[1779899289584,35.51,74992.21,0.0,0.67565,0.00016,22.96713]
[1779899294620,35.51,74996.53,0.0,0.67632,0.00016,22.94882]
[1779899299654,35.51,74992.61,0.0,0.67569,0.00016,22.9661]
[1779899304689,35.52,74995.11,0.0,0.67608,0.00016,22.95563]
[1779899309724,35.52,74993.69,0.0,0.67584,0.00016,22.96208]
[1779899314764,35.52,74992.46,0.0,0.67565,0.00016,22.96413]
[1779899315769,35.52,74985.9,0.0,0.67461,0.00016,22.99238]
[1779899320804,35.53,74988.94,0.0,0.67507,0.00016,22.98002]
[1779899325838,35.53,74990.51,0.0,0.6753,0.00016,22.97376]
[1779899330873,35.53,74988.34,0.0,0.67494,0.00016,22.9835]
[1779899335908,35.54,74988.74,0.0,0.67499,0.00016,22.98232]
[1779899340944,35.54,74990.07,0.0,0.67518,0.00016,22.9771]
[1779899345981,35.55,74983.26,0.0,0.67409,0.00016,23.00666]
[1779899351015,35.55,74986.47,0.0,0.67457,0.00016,22.99359]
[1779899356051,35.56,74984.77,0.0,0.67428,0.00016,23.00145]
[1779899361085,35.56,74984.69,0.0,0.67425,0.00016,23.00233]
[1779899366122,35.57,74983.14,0.0,0.67398,0.00016,23.00958]
[1779899371156,35.57,74986.6,0.0,0.67454,0.00016,22.99175]
[1779899376191,35.57,74984.84,0.0,0.67424,0.00016,22.99972]
[1779899381227,35.58,74982.52,0.0,0.67385,0.00016,23.01016]
[1779899386263,35.58,74983.57,0.0,0.674,0.00016,23.00624]
[1779899391296,35.59,74983.3,0.0,0.67394,0.00016,23.00797]
[1779899396333,35.59,74984.06,0.0,0.67404,0.00016,23.00532]
[1779899401374,35.6,74983.8,0.0,0.67398,0.00016,23.00698]
[1779899403386,35.6,74974.03,0.0,0.67242,0.00016,23.04851]
[1779899408423,35.61,74979.37,0.0,0.67324,0.00016,23.02682]
[1779899410436,35.61,74971.66,0.0,0.67201,0.00016,23.05959]
[1779899415469,35.61,74970.73,0.0,0.67185,0.00016,23.06386]
[1779899417484,35.61,74965.11,0.0,0.67095,0.00016,23.08755]
[1779899421516,35.61,74979.13,0.0,0.67317,0.00016,23.02864]
[1779899422519,35.61,74988.74,0.0,0.67469,0.00016,22.98797]
[1779899423527,35.63,74981.25,0.0,0.67345,0.00016,23.02142]
[1779899424533,35.63,74973.94,0.0,0.67229,0.00016,23.05228]
[1779899428561,35.62,74976.18,0.0,0.67266,0.00016,23.04251]
[1779899433612,35.62,74979.09,0.0,0.67315,0.00016,23.02624]
[1779899438631,35.62,74981.9,0.0,0.67361,0.00016,23.01397]
[1779899441656,35.62,74988.92,0.0,0.67473,0.00016,22.98377]
[1779899444673,35.62,74994.56,0.0,0.67561,0.00016,22.95999]
[1779899448700,35.65,74998.59,0.0,0.67612,0.00016,22.94652]
[1779899453739,35.65,74996.68,0.0,0.67579,0.00016,22.95539]
[1779899458771,35.66,74994.73,0.0,0.67546,0.00016,22.96435]
[1779899463841,35.66,74992.01,0.0,0.67501,0.00016,22.97651]
[1779899465828,35.66,74971.49,0.0,0.67176,0.00016,23.06352]
[1779899466835,35.66,74963.34,0.0,0.67047,0.00016,23.09761]
[1779899468788,35.66,74971.97,0.0,0.67184,0.00016,23.06142]
[1779899470864,35.66,74977.47,0.0,0.67271,0.00016,23.03823]
[1779899473885,35.66,74968.76,0.0,0.67133,0.00016,23.07484]
[1779899478919,35.66,74972.61,0.0,0.67195,0.00016,23.05852]
[1779899484967,35.66,74976.09,0.0,0.67251,0.00016,23.04367]
[1779899486976,35.66,74982.95,0.0,0.6736,0.00016,23.0146]
[1779899489998,35.66,74991.03,0.0,0.67488,0.00016,22.98013]
[1779899495034,35.67,74990.14,0.0,0.67472,0.00016,22.98156]
[1779899498055,35.67,74999.29,0.0,0.67614,0.00016,22.94298]
[1779899503090,35.68,75003.79,0.0,0.67683,0.00016,22.92434]
[1779899508125,35.68,75006.86,0.0,0.67729,0.00016,22.91163]
[1779899514168,35.69,75005.14,0.0,0.677,0.00016,22.91952]
[1779899519202,35.69,75004.73,0.0,0.67693,0.00016,22.92167]
[1779899524238,35.69,75003.29,0.0,0.67669,0.00016,22.92818]
[1779899529273,35.69,74998.34,0.0,0.6759,0.00016,22.94969]
[1779899534309,35.7,75000.77,0.0,0.67628,0.00016,22.9395]
[1779899539343,35.7,74998.22,0.0,0.67587,0.00016,22.95065]
[1779899544379,35.7,75008.55,0.0,0.67749,0.00016,22.90631]
[1779899545386,35.7,75014.58,0.0,0.67844,0.00016,22.88022]
[1779899547398,35.7,75016.56,0.0,0.67874,0.00016,22.87178]
[1779899552434,35.7,75025.05,0.0,0.68008,0.00016,22.83152]
[1779899556475,35.7,75031.91,0.0,0.68116,0.00016,22.80115]
[1779899559498,35.7,75037.63,0.0,0.68207,0.00016,22.77564]
[1779899564528,35.7,75036.87,0.0,0.68196,0.00016,22.77866]
[1779899569563,35.7,75042.25,0.0,0.68281,0.00016,22.75447]
[1779899574601,35.69,75045.88,0.0,0.68339,0.00016,22.73805]
[1779899579636,35.69,75049.74,0.0,0.684,0.00016,22.72057]
[1779899584671,35.69,75059.52,0.0,0.68553,0.00016,22.6765]
[1779899588699,35.69,75047.58,0.0,0.68367,0.00016,22.72997]
[1779899589706,35.69,75045.78,0.0,0.68339,0.00016,22.73798]
[1779899594742,35.69,75047.24,0.0,0.68363,0.00016,22.7311]
[1779899595748,35.69,75040.93,0.0,0.68265,0.00016,22.75911]
[1779899596754,35.69,75032.77,0.0,0.68137,0.00016,22.79514]
[1779899597762,35.69,75027.56,0.0,0.68055,0.00016,22.81817]
[1779899602798,35.69,75026.97,0.0,0.68045,0.00016,22.82113]
[1779899607834,35.69,75026.44,0.0,0.68035,0.00016,22.82389]
[1779899612876,35.7,75026.85,0.0,0.68042,0.00016,22.81896]
[1779899617913,35.7,75026.72,0.0,0.6804,0.00016,22.81956]
[1779899622949,35.7,75030.8,0.0,0.68104,0.00016,22.80165]
[1779899627984,35.7,75029.04,0.0,0.68077,0.00016,22.80922]
[1779899634026,35.7,75028.8,0.0,0.68071,0.00016,22.81084]
[1779899639061,35.7,75026.42,0.0,0.68032,0.00016,22.82175]
[1779899644096,35.71,75026.26,0.0,0.68028,0.00016,22.82287]
[1779899645103,35.71,75017.8,0.0,0.67895,0.00016,22.85993]
[1779899646111,35.71,75015.5,0.0,0.67859,0.00016,22.86999]
[1779899651149,35.71,75014.24,0.0,0.67838,0.00016,22.87569]
[1779899653162,35.71,75004.81,0.0,0.6769,0.00016,22.91657]
[1779899658203,35.71,75001.39,0.0,0.67635,0.00016,22.93142]
[1779899659202,35.71,74995.74,0.0,0.67546,0.00016,22.95568]
[1779899661222,35.71,74987.12,0.0,0.6741,0.00016,22.99249]
[1779899662226,35.71,74982.55,0.0,0.67337,0.00016,23.01191]
[1779899663233,35.71,74975.81,0.0,0.67231,0.00016,23.04029]
[1779899665247,35.71,74965.23,0.0,0.67063,0.00016,23.0845]
[1779899666255,35.71,74964.01,0.0,0.67044,0.00016,23.08939]
[1779899671290,35.71,74963.02,0.0,0.67032,0.00016,23.08953]
[1779899676327,35.7,74967.2,0.0,0.671,0.00016,23.07172]
[1779899679346,35.7,74960.66,0.0,0.66997,0.00016,23.09871]
[1779899681360,35.7,74958.13,0.0,0.66957,0.00016,23.10907]
[1779899686395,35.7,74959.46,0.0,0.66979,0.00016,23.10316]
[1779899691430,35.69,74961.75,0.0,0.67017,0.00016,23.09329]
[1779899696464,35.69,74960.76,0.0,0.67003,0.00016,23.09709]
[1779899701500,35.69,74958.73,0.0,0.66971,0.00016,23.1052]
[1779899707541,35.68,74962.18,0.0,0.67028,0.00016,23.09051]
[1779899712579,35.68,74964.45,0.0,0.67065,0.00016,23.08078]
[1779899717612,35.68,74965.03,0.0,0.67075,0.00016,23.0781]
[1779899722647,35.68,74971.12,0.0,0.67172,0.00016,23.05234]
[1779899727686,35.67,74965.05,0.0,0.67078,0.00016,23.07729]
[1779899729699,35.67,74959.61,0.0,0.66992,0.00016,23.09975]
[1779899734734,35.67,74959.37,0.0,0.66991,0.00016,23.09688]
[1779899737756,35.67,74952.83,0.0,0.66887,0.00016,23.12385]
[1779899742794,35.67,74949.83,0.0,0.66839,0.00016,23.13638]
[1779899743800,35.67,74941.89,0.0,0.66712,0.00016,23.16902]
[1779899744807,35.67,74932.85,0.0,0.66567,0.00016,23.20586]
[1779899745815,35.67,74925.01,0.0,0.66442,0.00016,23.23754]
[1779899746830,35.67,74914.36,0.0,0.6627,0.00016,23.28037]
[1779899747828,35.67,74903.19,0.0,0.6609,0.00016,23.32477]
[1779899748835,35.67,74902.05,0.0,0.66072,0.00016,23.32932]
[1779899750850,35.67,74907.52,0.0,0.66159,0.00016,23.3078]
[1779899752865,35.67,74916.02,0.0,0.66296,0.00016,23.27413]
[1779899755886,35.68,74920.22,0.0,0.66362,0.00016,23.25763]
[1779899758908,35.68,74914.68,0.0,0.66273,0.00016,23.27974]
[1779899759914,35.68,74908.11,0.0,0.66168,0.00016,23.30579]
[1779899762939,35.68,74901.5,0.0,0.66061,0.00016,23.33193]
[1779899764954,35.68,74909.48,0.0,0.66189,0.00016,23.30047]
[1779899766967,35.68,74913.61,0.0,0.66255,0.00016,23.2842]
[1779899769988,35.68,74921.58,0.0,0.66383,0.00016,23.25224]
[1779899770997,35.68,74931.06,0.0,0.66536,0.00016,23.21395]
[1779899772002,35.68,74930.68,0.0,0.6653,0.00016,23.21546]
[1779899777039,35.68,74930.59,0.0,0.66529,0.00016,23.21566]
[1779899782072,35.67,74928.54,0.0,0.66496,0.00016,23.22382]
[1779899787108,35.67,74925.27,0.0,0.66445,0.00016,23.23686]
[1779899792142,35.67,74926.33,0.0,0.66464,0.00016,23.22886]
[1779899797177,35.67,74928.42,0.0,0.66498,0.00016,23.22034]
[1779899801205,35.67,74936.08,0.0,0.66621,0.00016,23.18923]
[1779899806241,35.67,74940.76,0.0,0.66695,0.00016,23.17022]
[1779899808255,35.67,74928.97,0.0,0.66506,0.00016,23.21819]
[1779899813291,35.67,74929.09,0.0,0.66509,0.00016,23.21765]
[1779899818325,35.67,74927.41,0.0,0.66482,0.00016,23.22439]
[1779899823360,35.67,74931.32,0.0,0.66545,0.00016,23.20851]
[1779899828399,35.67,74932.66,0.0,0.66566,0.00016,23.20311]
[1779899833433,35.67,74934.32,0.0,0.66592,0.00016,23.19644]
[1779899838469,35.67,74937.72,0.0,0.66646,0.00016,23.18267]
[1779899843502,35.67,74944.11,0.0,0.66748,0.00016,23.15661]
[1779899846525,35.67,74956.84,0.0,0.66951,0.00016,23.10417]
[1779899847531,35.67,74957.96,0.0,0.66969,0.00016,23.09957]
[1779899851571,35.67,74965.94,0.0,0.67097,0.00016,23.06299]
[1779899852578,35.68,74973.37,0.0,0.67215,0.00016,23.03192]
[1779899857613,35.67,74974.67,0.0,0.67236,0.00016,23.02618]
[1779899862648,35.67,74972.69,0.0,0.67206,0.00016,23.03433]
[1779899867683,35.68,74978.01,0.0,0.67288,0.00016,23.01234]
[1779899872724,35.68,74972.32,0.0,0.67197,0.00016,23.03676]
[1779899874737,35.68,74964.58,0.0,0.67073,0.00016,23.06929]
[1779899879774,35.68,74965.81,0.0,0.67092,0.00016,23.06436]
[1779899884808,35.68,74965.58,0.0,0.67088,0.00016,23.06555]
[1779899889845,35.69,74963.96,0.0,0.67061,0.00016,23.07254]
[1779899891859,35.69,74975.54,0.0,0.67245,0.00016,23.02411]
[1779899893873,35.69,74978.05,0.0,0.67284,0.00016,23.01369]
[1779899898909,35.69,74983.56,0.0,0.67369,0.00016,22.99086]
[1779899903945,35.7,74983.68,0.0,0.6737,0.00016,22.99087]
[1779899905958,35.7,74989.43,0.0,0.6746,0.00016,22.96646]
[1779899910996,35.69,74991.39,0.0,0.67493,0.00016,22.95774]
[1779899916029,35.69,74992.55,0.0,0.67514,0.00016,22.94881]
[1779899921064,35.69,74995.44,0.0,0.67561,0.00016,22.93609]
[1779899926101,35.69,74968.13,0.0,0.67129,0.00016,23.05148]
[1779899927108,35.69,74952.65,0.0,0.66883,0.00016,23.11584]
[1779899928113,35.69,74951.08,0.0,0.66858,0.00016,23.12231]
[1779899933150,35.68,74948.51,0.0,0.66817,0.00016,23.13282]
[1779899938184,35.68,74946.89,0.0,0.66792,0.00016,23.13942]
[1779899940198,35.68,74954.6,0.0,0.66915,0.00016,23.10762]
[1779899941206,35.68,74955.26,0.0,0.66925,0.00016,23.10491]
[1779899946240,35.69,74959.32,0.0,0.66989,0.00016,23.0882]
[1779899948255,35.69,74966.47,0.0,0.67103,0.00016,23.05847]
[1779899949261,35.69,74972.59,0.0,0.672,0.00016,23.03279]
[1779899952282,35.69,74966.36,0.0,0.67101,0.00016,23.05884]
[1779899957317,35.69,74972.03,0.0,0.6719,0.00016,23.03538]
[1779899962354,35.69,74974.7,0.0,0.67231,0.00016,23.02459]
[1779899967388,35.7,74973.97,0.0,0.67218,0.00016,23.02812]
[1779899972435,35.7,74973.21,0.0,0.67206,0.00016,23.02818]
[1779899978474,35.7,74974.01,0.0,0.67217,0.00016,23.02536]
[1779899983506,35.71,74975.8,0.0,0.67244,0.00016,23.0183]
[1779899988542,35.71,74974.95,0.0,0.67228,0.00016,23.02245]
[1779899993577,35.72,74975.11,0.0,0.67229,0.00016,23.02226]
[1779899998624,35.72,74971.51,0.0,0.67171,0.00016,23.0378]
[1779900003661,35.72,74969.46,0.0,0.67137,0.00016,23.04678]
[1779900005680,35.72,74957.75,0.0,0.6695,0.00016,23.09567]
[1779900007693,35.72,74948.9,0.0,0.66809,0.00016,23.1322]
[1779900008699,35.72,74945.71,0.0,0.66758,0.00016,23.14532]
[1779900011725,35.72,74938.16,0.0,0.66638,0.00016,23.1761]
[1779900016756,35.72,74938.96,0.0,0.66651,0.00016,23.17273]
[1779900021789,35.72,74936.9,0.0,0.66618,0.00016,23.181]
[1779900026825,35.72,74944.03,0.0,0.66732,0.00016,23.15185]
[1779900031860,35.72,74948.71,0.0,0.66809,0.00016,23.12919]
[1779900037905,35.72,74950.37,0.0,0.66834,0.00016,23.12256]
[1779900039917,35.72,74942.31,0.0,0.66706,0.00016,23.15561]
[1779900044954,35.73,74945.57,0.0,0.66758,0.00016,23.14232]
[1779900048982,35.73,74952.67,0.0,0.6687,0.00016,23.11326]
[1779900054017,35.73,74957.83,0.0,0.66952,0.00016,23.09219]
[1779900059052,35.73,74966.77,0.0,0.67093,0.00016,23.05534]
[1779900064093,35.74,74967.99,0.0,0.6711,0.00016,23.05075]
[1779900066102,35.74,74973.66,0.0,0.672,0.00016,23.02723]
[1779900071137,35.73,74975.59,0.0,0.67232,0.00016,23.01876]
[1779900076171,35.74,74977.74,0.0,0.67263,0.00016,23.01031]
[1779900080205,35.74,74987.98,0.0,0.67424,0.00016,22.96736]
[1779900081207,35.74,74995.55,0.0,0.67544,0.00016,22.93519]
[1779900083221,35.74,74986.83,0.0,0.67405,0.00016,22.97256]
[1779900085235,35.75,74978.47,0.0,0.67271,0.00016,23.00825]
[1779900087250,35.75,74988.37,0.0,0.67427,0.00016,22.96669]
[1779900089271,35.75,74997.45,0.0,0.6757,0.00016,22.92816]
[1779900090276,35.75,75006.38,0.0,0.67711,0.00016,22.88984]
[1779900092290,35.75,75012.68,0.0,0.67811,0.00016,22.8591]
[1779900097332,35.75,75018.9,0.0,0.67908,0.00016,22.83241]
[1779900100354,35.76,75004.52,0.0,0.67681,0.00016,22.8948]
[1779900105390,35.76,75001.48,0.0,0.67633,0.00016,22.90801]
[1779900109418,35.76,75010.06,0.0,0.67768,0.00016,22.87117]
[1779900110424,35.76,75017.93,0.0,0.67891,0.00016,22.83712]
[1779900115459,35.76,75013.91,0.0,0.67827,0.00016,22.85495]
[1779900120496,35.76,75015.97,0.0,0.67858,0.00016,22.8464]
[1779900125529,35.77,75011.67,0.0,0.67789,0.00016,22.86537]
[1779900130567,35.77,75014.74,0.0,0.67836,0.00016,22.85244]
[1779900134593,35.77,75020.08,0.0,0.67918,0.00016,22.82993]
[1779900139628,35.78,75024.2,0.0,0.67979,0.00016,22.81304]
[1779900144663,35.79,75022.81,0.0,0.67953,0.00016,22.82015]
[1779900153732,35.81,75025.06,0.0,0.67984,0.00016,22.80865]
[1779900159768,35.82,75028.52,0.0,0.68034,0.00016,22.79476]
[1779900164803,35.82,75027.49,0.0,0.68015,0.00016,22.80031]
[1779900170846,35.83,75028.26,0.0,0.68022,0.00016,22.79824]
[1779900175881,35.84,75031.58,0.0,0.68071,0.00016,22.78479]
[1779900180918,35.85,75033.82,0.0,0.68102,0.00016,22.77595]
[1779900181925,35.85,75045.07,0.0,0.68278,0.00016,22.72631]
[1779900182930,35.85,75040.17,0.0,0.68202,0.00016,22.74788]
[1779900187965,35.84,75040.58,0.0,0.6821,0.00016,22.74569]
[1779900193000,35.84,75038.9,0.0,0.68184,0.00016,22.75292]
[1779900198044,35.84,75038.48,0.0,0.68178,0.00016,22.75473]
[1779900203085,35.84,75035.44,0.0,0.68131,0.00016,22.76775]
[1779900204089,35.84,75044.79,0.0,0.68278,0.00016,22.72638]
[1779900208115,35.84,75050.79,0.0,0.68372,0.00016,22.69954]
[1779900213152,35.84,75054.76,0.0,0.68437,0.00016,22.67801]
[1779900218188,35.84,75057.62,0.0,0.68482,0.00016,22.66507]
[1779900220207,35.83,75051.85,0.0,0.68392,0.00016,22.6907]
[1779900225235,35.83,75057.34,0.0,0.68478,0.00016,22.66599]
[1779900228257,35.83,75062.76,0.0,0.68563,0.00016,22.64162]
[1779900234299,35.83,75065.11,0.0,0.686,0.00016,22.63095]
[1779900239333,35.83,75065.72,0.0,0.68609,0.00016,22.62813]
[1779900241347,35.83,75056.24,0.0,0.68462,0.00016,22.67053]
[1779900245375,35.83,75050.31,0.0,0.68371,0.00016,22.6967]
[1779900250410,35.82,75047.91,0.0,0.68335,0.00016,22.70692]
[1779900253431,35.82,75055.28,0.0,0.68451,0.00016,22.67389]
[1779900258467,35.83,75050.53,0.0,0.68375,0.00016,22.69564]
[1779900264508,35.83,75047.79,0.0,0.68329,0.00016,22.70876]
[1779900269545,35.84,75046.7,0.0,0.6831,0.00016,22.71423]
[1779900274580,35.84,75044.72,0.0,0.68282,0.00016,22.71901]
[1779900279614,35.83,75042.98,0.0,0.68256,0.00016,22.72635]
[1779900284651,35.83,75042.95,0.0,0.68257,0.00016,22.72614]
[1779900290697,35.83,75041.97,0.0,0.68243,0.00016,22.73007]
[1779900295730,35.83,75042.67,0.0,0.68255,0.00016,22.72665]
[1779900300767,35.82,75042.84,0.0,0.68259,0.00016,22.72557]
[1779900305801,35.82,75041.93,0.0,0.68246,0.00016,22.72926]
[1779900310836,35.82,75048.16,0.0,0.68344,0.00016,22.70139]
[1779900315872,35.82,75044.85,0.0,0.68292,0.00016,22.71606]
[1779900320907,35.82,75041.39,0.0,0.68236,0.00016,22.73215]
[1779900325942,35.83,75038.95,0.0,0.68195,0.00016,22.74373]
[1779900330978,35.84,75032.06,0.0,0.68085,0.00016,22.7746]
[1779900331984,35.83,75026.47,0.0,0.68,0.00016,22.79532]
[1779900337021,35.83,75025.71,0.0,0.6799,0.00016,22.79801]
[1779900340044,35.83,75035.55,0.0,0.68145,0.00016,22.7546]
[1779900344071,35.82,75041.47,0.0,0.68239,0.00016,22.72819]
[1779900349104,35.82,75046.41,0.0,0.68317,0.00016,22.70595]
[1779900352127,35.82,75053.02,0.0,0.68421,0.00016,22.67634]
[1779900354141,35.82,75057.48,0.0,0.6849,0.00016,22.65634]
[1779900359175,35.82,75058.57,0.0,0.68508,0.00016,22.65132]
[1779900363203,35.82,75056.18,0.0,0.68471,0.00016,22.6618]
[1779900367234,35.82,75050.72,0.0,0.68387,0.00016,22.6859]
[1779900370260,35.82,75044.06,0.0,0.68283,0.00016,22.71553]
[1779900371272,35.82,75037.61,0.0,0.68182,0.00016,22.74422]
[1779900376304,35.82,75032.93,0.0,0.68107,0.00016,22.76523]
[1779900381348,35.82,75030.92,0.0,0.68074,0.00016,22.77448]
[1779900383357,35.82,75044.2,0.0,0.68282,0.00016,22.71602]
[1779900384363,35.82,75047.63,0.0,0.68336,0.00016,22.70067]
[1779900389401,35.82,75053.7,0.0,0.68431,0.00016,22.67333]
[1779900394437,35.82,75049.87,0.0,0.68374,0.00016,22.68654]
[1779900396451,35.82,75042.55,0.0,0.68261,0.00016,22.71876]
[1779900401487,35.81,75046.11,0.0,0.68318,0.00016,22.7025]
[1779900406521,35.82,75043.34,0.0,0.68273,0.00016,22.71546]
[1779900408534,35.82,75049.97,0.0,0.68375,0.00016,22.68641]
[1779900413569,35.83,75049.55,0.0,0.68366,0.00016,22.68913]
[1779900417598,35.83,75054.98,0.0,0.6845,0.00016,22.66492]
[1779900422634,35.83,75057.8,0.0,0.68495,0.00016,22.65208]
[1779900427670,35.82,75056.31,0.0,0.68473,0.00016,22.65851]
[1779900432703,35.82,75053.75,0.0,0.68434,0.00016,22.66967]
[1779900437742,35.82,75048.08,0.0,0.68346,0.00016,22.69463]
[1779900438748,35.82,75039.52,0.0,0.68213,0.00016,22.73243]
[1779900443783,35.82,75035.19,0.0,0.68147,0.00016,22.75097]
[1779900448817,35.81,75035.34,0.0,0.68151,0.00016,22.74979]
[1779900452848,35.81,75042.32,0.0,0.68262,0.00016,22.71558]
[1779900457886,35.82,75045.39,0.0,0.68308,0.00016,22.70238]
[1779900462919,35.81,75046.33,0.0,0.68324,0.00016,22.69784]
[1779900467954,35.81,75043.87,0.0,0.68287,0.00016,22.70837]
[1779900472987,35.81,75036.04,0.0,0.68166,0.00016,22.74251]
[1779900478022,35.8,75040.48,0.0,0.68237,0.00016,22.72244]
[1779900483057,35.81,75038.8,0.0,0.68208,0.00016,22.73069]
[1779900489099,35.82,75039.06,0.0,0.68207,0.00016,22.73096]
[1779900494133,35.83,75039.89,0.0,0.68218,0.00016,22.7281]
[1779900499169,35.82,75037.38,0.0,0.6818,0.00016,22.73873]
[1779900504204,35.82,75036.39,0.0,0.68166,0.00016,22.74263]
[1779900509240,35.82,75034.99,0.0,0.68146,0.00016,22.74834]
[1779900514280,35.82,75031.7,0.0,0.68093,0.00016,22.76025]
[1779900519312,35.83,75034.7,0.0,0.68136,0.00016,22.74817]
[1779900525355,35.84,75036.15,0.0,0.68157,0.00016,22.74236]
[1779900530389,35.83,75036.13,0.0,0.68158,0.00016,22.74207]
[1779900535425,35.83,75035.91,0.0,0.68156,0.00016,22.7426]
[1779900540460,35.83,75035.06,0.0,0.68144,0.00016,22.74596]
[1779900545502,35.83,75043.15,0.0,0.68271,0.00016,22.70996]
[1779900546506,35.82,75055.19,0.0,0.68459,0.00016,22.65638]
[1779900548521,35.83,75062.92,0.0,0.68579,0.00016,22.6218]
[1779900553555,35.83,75062.55,0.0,0.68573,0.00016,22.6236]
[1779900558590,35.83,75065.05,0.0,0.68611,0.00016,22.61252]
[1779900561612,35.83,75070.63,0.0,0.68697,0.00016,22.5875]
[1779900568669,35.83,75070.67,0.0,0.68697,0.00016,22.58766]
[1779900569675,35.83,75063.1,0.0,0.68579,0.00016,22.62184]
[1779900574708,35.83,75061.78,0.0,0.6856,0.00016,22.62424]
[1779900580751,35.83,75058.84,0.0,0.68514,0.00016,22.6375]
[1779900585786,35.83,75063.8,0.0,0.68591,0.00016,22.61535]
[1779900590823,35.83,75066.04,0.0,0.68625,0.00016,22.60545]
[1779900592835,35.84,75076.26,0.0,0.68783,0.00015,22.55941]
[1779900597869,35.85,75076.86,0.0,0.68788,0.00015,22.55815]
[1779900601898,35.85,75083.13,0.0,0.68882,0.00015,22.53072]
[1779900603917,35.86,75095.92,0.0,0.69078,0.00015,22.47257]
[1779900604920,35.86,75102.38,0.0,0.69177,0.00015,22.4429]
[1779900607943,35.86,75107.98,0.0,0.69263,0.00015,22.41711]
[1779900611974,35.86,75115.43,0.0,0.69377,0.00015,22.3825]
[1779900617009,35.86,75108.39,0.0,0.69269,0.00015,22.41528]
[1779900622045,35.86,75108.42,0.0,0.69268,0.00015,22.41562]
[1779900628086,35.87,75106.68,0.0,0.69239,0.00015,22.42433]
[1779900633121,35.87,75116.0,0.0,0.69383,0.00015,22.37788]
[1779900634128,35.87,75121.76,0.0,0.69471,0.00015,22.351]
[1779900639163,35.87,75123.08,0.0,0.69491,0.00015,22.34479]
[1779900644197,35.87,75120.65,0.0,0.69454,0.00015,22.35612]
[1779900649236,35.87,75122.45,0.0,0.69482,0.00015,22.34766]
[1779900654270,35.87,75127.79,0.0,0.69564,0.00015,22.32258]
[1779900658306,35.87,75134.04,0.0,0.69659,0.00015,22.29321]
[1779900663341,35.87,75146.17,0.0,0.69844,0.00015,22.23595]
[1779900664350,35.87,75145.99,0.0,0.69841,0.00015,22.23689]
[1779900669384,35.87,75145.03,0.0,0.69825,0.00015,22.24188]
[1779900674418,35.88,75144.94,0.0,0.69822,0.00015,22.24278]
[1779900678448,35.88,75151.64,0.0,0.69923,0.00015,22.2113]
[1779900681467,35.88,75144.42,0.0,0.69812,0.00015,22.24607]
[1779900683483,35.88,75141.72,0.0,0.6977,0.00015,22.25908]
[1779900685496,35.88,75147.73,0.0,0.69861,0.00015,22.23077]
[1779900688517,35.88,75154.77,0.0,0.69967,0.00015,22.19734]
[1779900690530,35.88,75135.89,0.0,0.6968,0.00015,22.28704]
[1779900691545,35.89,75132.9,0.0,0.69636,0.00015,22.29754]
[1779900694558,35.89,75141.08,0.0,0.6976,0.00015,22.25913]
[1779900695565,35.89,75146.66,0.0,0.69845,0.00015,22.23277]
[1779900697580,35.89,75152.1,0.0,0.69927,0.00015,22.20714]
[1779900699594,35.89,75158.52,0.0,0.70025,0.00015,22.17625]
[1779900704628,35.89,75159.11,0.0,0.70035,0.00015,22.17298]
[1779900709664,35.88,75158.34,0.0,0.70025,0.00015,22.17611]
[1779900714698,35.88,75160.36,0.0,0.70057,0.00015,22.16596]
[1779900719733,35.88,75165.03,0.0,0.70129,0.00015,22.14309]
[1779900724770,35.87,75172.95,0.0,0.7025,0.00015,22.10449]
[1779900729803,35.87,75173.42,0.0,0.70258,0.00015,22.10191]
[1779900734848,35.87,75175.38,0.0,0.70289,0.00015,22.09207]
[1779900739883,35.87,75178.84,0.0,0.70342,0.00015,22.07494]
[1779900744918,35.87,75175.72,0.0,0.70296,0.00015,22.08971]
[1779900747939,35.86,75163.5,0.0,0.70112,0.00015,22.14842]
[1779900750960,35.86,75153.93,0.0,0.69967,0.00015,22.1944]
[1779900755999,35.87,75151.24,0.0,0.69926,0.00015,22.2041]
[1779900761043,35.87,75149.58,0.0,0.69899,0.00015,22.21261]
[1779900766073,35.88,75151.52,0.0,0.69927,0.00015,22.20402]
[1779900771107,35.88,75148.37,0.0,0.69877,0.00015,22.2197]
[1779900776144,35.88,75146.92,0.0,0.69853,0.00015,22.22723]
[1779900782185,35.89,75147.08,0.0,0.69853,0.00015,22.22727]
[1779900787224,35.89,75142.58,0.0,0.69782,0.00015,22.24928]
[1779900792259,35.9,75142.24,0.0,0.69775,0.00015,22.25149]
[1779900798202,35.9,75118.93,0.0,0.69418,0.00015,22.36156]
[1779900803337,35.9,75122.08,0.0,0.69466,0.00015,22.34692]
[1779900808371,35.9,75125.19,0.0,0.69513,0.00015,22.33251]
[1779900813406,35.9,75125.79,0.0,0.69524,0.00015,22.32618]
[1779900818442,35.9,75130.5,0.0,0.69595,0.00015,22.30427]
[1779900823476,35.9,75130.66,0.0,0.69597,0.00015,22.30374]
[1779900828512,35.91,75128.92,0.0,0.6957,0.00015,22.31213]
[1779900833546,35.91,75129.83,0.0,0.69583,0.00015,22.30803]
[1779900838583,35.91,75130.36,0.0,0.69591,0.00015,22.30572]
[1779900841608,35.91,75150.08,0.0,0.69891,0.00015,22.21259]
[1779900842616,35.91,75162.78,0.0,0.70083,0.00015,22.15199]
[1779900843625,35.91,75166.0,0.0,0.70132,0.00015,22.13652]
[1779900848656,35.91,75166.04,0.0,0.70133,0.00015,22.13615]
[1779900853691,35.91,75167.94,0.0,0.70163,0.00015,22.12659]
[1779900858728,35.9,75178.73,0.0,0.70327,0.00015,22.07421]
[1779900859733,35.9,75182.09,0.0,0.70378,0.00015,22.05785]
[1779900864767,35.9,75179.86,0.0,0.70345,0.00015,22.06852]
[1779900868796,35.9,75174.13,0.0,0.70259,0.00015,22.09594]
[1779900873833,35.9,75176.17,0.0,0.70294,0.00015,22.08198]
[1779900877859,35.9,75169.85,0.0,0.70197,0.00015,22.11275]
[1779900882897,35.91,75170.47,0.0,0.70204,0.00015,22.11063]
[1779900887933,35.91,75166.7,0.0,0.70145,0.00015,22.12967]
[1779900892970,35.91,75171.6,0.0,0.70219,0.00015,22.10591]
[1779900896995,35.91,75177.26,0.0,0.70305,0.00015,22.07828]
[1779900902032,35.91,75176.25,0.0,0.70291,0.00015,22.08286]
[1779900907066,35.9,75174.35,0.0,0.70263,0.00015,22.09169]
[1779900912102,35.9,75174.17,0.0,0.70262,0.00015,22.09209]
[1779900915124,35.9,75179.87,0.0,0.70349,0.00015,22.06425]
[1779900920160,35.9,75179.86,0.0,0.7035,0.00015,22.06395]
[1779900925193,35.9,75179.68,0.0,0.70348,0.00015,22.06445]
[1779900930228,35.89,75179.38,0.0,0.70345,0.00015,22.06553]
[1779900935263,35.89,75181.5,0.0,0.7038,0.00015,22.05116]
[1779900940298,35.89,75179.4,0.0,0.70349,0.00015,22.06101]
[1779900945336,35.89,75180.87,0.0,0.70373,0.00015,22.05346]
[1779900950383,35.88,75188.28,0.0,0.70486,0.00015,22.01702]
[1779900953404,35.88,75194.11,0.0,0.70575,0.00015,21.98807]
[1779900955419,35.88,75199.64,0.0,0.70659,0.00015,21.96032]
[1779900960454,35.87,75198.86,0.0,0.70652,0.00015,21.96275]
[1779900965494,35.86,75198.27,0.0,0.70647,0.00015,21.9643]
[1779900970531,35.86,75198.2,0.0,0.70649,0.00015,21.96336]
[1779900975565,35.85,75206.75,0.0,0.70781,0.00015,21.92001]
[1779900980602,35.84,75204.83,0.0,0.70755,0.00015,21.92848]
[1779900982614,35.84,75198.82,0.0,0.70666,0.00015,21.9578]
[1779900984631,35.84,75189.87,0.0,0.70532,0.00015,22.00141]
[1779900989663,35.83,75182.84,0.0,0.70428,0.00015,22.03516]
[1779900994699,35.83,75177.14,0.0,0.70345,0.00015,22.0591]
[1779900996711,35.83,75174.63,0.0,0.70307,0.00015,22.07119]
[1779901000740,35.83,75165.4,0.0,0.70166,0.00015,22.11616]
[1779901002754,35.84,75159.35,0.0,0.70073,0.00015,22.14562]
[1779901005778,35.84,75165.86,0.0,0.70172,0.00015,22.11441]
[1779901010811,35.84,75168.03,0.0,0.70204,0.00015,22.10403]
[1779901014839,35.84,75162.41,0.0,0.7012,0.00015,22.13083]
[1779901019875,35.83,75161.16,0.0,0.70102,0.00015,22.13644]
[1779901024908,35.83,75162.64,0.0,0.70126,0.00015,22.12891]
[1779901029944,35.83,75165.8,0.0,0.70175,0.00015,22.11336]
[1779901031959,35.83,75174.45,0.0,0.70306,0.00015,22.07136]
[1779901033973,35.83,75180.45,0.0,0.70397,0.00015,22.04214]
[1779901039007,35.83,75183.05,0.0,0.70436,0.00015,22.02951]
[1779901043042,35.83,75195.86,0.0,0.70631,0.00015,21.96624]
[1779901046063,35.82,75201.3,0.0,0.70715,0.00015,21.93879]
[1779901051097,35.82,75202.3,0.0,0.70735,0.00015,21.92914]
[1779901056132,35.81,75204.45,0.0,0.7077,0.00015,21.91754]
[1779901061169,35.81,75205.38,0.0,0.70787,0.00015,21.91198]
[1779901066202,35.8,75205.13,0.0,0.70785,0.00015,21.91229]
[1779901071238,35.8,75204.04,0.0,0.70772,0.00015,21.91674]
[1779901076272,35.79,75208.39,0.0,0.7084,0.00015,21.89432]
[1779901081307,35.79,75207.34,0.0,0.70826,0.00015,21.89873]
[1779901086344,35.78,75203.97,0.0,0.70778,0.00015,21.91462]
[1779901091378,35.78,75204.74,0.0,0.70792,0.00015,21.90991]
[1779901096413,35.77,75205.37,0.0,0.70804,0.00015,21.90589]
[1779901101448,35.77,75205.54,0.0,0.70809,0.00015,21.9042]
[1779901106483,35.76,75204.01,0.0,0.70788,0.00015,21.91091]
[1779901111518,35.76,75206.57,0.0,0.70832,0.00015,21.8936]
[1779901113534,35.75,75214.71,0.0,0.70955,0.00015,21.8527]
[1779901114540,35.75,75208.9,0.0,0.70868,0.00015,21.88154]
[1779901119578,35.75,75202.5,0.0,0.70774,0.00015,21.91257]
[1779901122595,35.75,75195.62,0.0,0.70672,0.00015,21.94623]
[1779901127630,35.74,75191.47,0.0,0.70611,0.00015,21.96606]
[1779901133686,35.74,75191.83,0.0,0.70617,0.00015,21.9639]
[1779901138708,35.74,75192.44,0.0,0.70627,0.00015,21.96059]
[1779901143742,35.74,75192.65,0.0,0.70632,0.00015,21.95924]
[1779901145755,35.73,75203.82,0.0,0.70801,0.00015,21.9035]
[1779901150792,35.73,75207.49,0.0,0.70859,0.00015,21.88436]
[1779901155827,35.72,75203.69,0.0,0.70804,0.00015,21.90235]
[1779901160861,35.72,75209.11,0.0,0.70889,0.00015,21.8744]
[1779901165895,35.71,75208.15,0.0,0.70877,0.00015,21.87831]
[1779901170931,35.71,75208.02,0.0,0.70877,0.00015,21.87805]
[1779901175966,35.7,75208.14,0.0,0.70884,0.00015,21.87283]
[1779901184022,35.69,75208.07,0.0,0.70887,0.00015,21.87177]
[1779901189057,35.69,75207.74,0.0,0.70885,0.00015,21.87253]
[1779901194091,35.68,75208.07,0.0,0.70892,0.00015,21.86999]
[1779901199127,35.68,75207.78,0.0,0.7089,0.00015,21.87055]
[1779901204162,35.67,75206.61,0.0,0.70875,0.00015,21.87551]
[1779901209198,35.67,75208.5,0.0,0.70907,0.00015,21.86501]
[1779901214232,35.66,75212.98,0.0,0.70976,0.00015,21.84183]
[1779901219267,35.66,75210.39,0.0,0.70939,0.00015,21.85411]
[1779901224302,35.66,75208.62,0.0,0.70914,0.00015,21.86233]
[1779901229338,35.65,75207.02,0.0,0.70892,0.00015,21.86962]
[1779901234374,35.65,75204.06,0.0,0.70852,0.00015,21.87997]
[1779901240414,35.64,75204.2,0.0,0.70857,0.00015,21.87839]
[1779901245450,35.64,75206.81,0.0,0.70898,0.00015,21.86467]
[1779901251381,35.64,75206.57,0.0,0.70897,0.00015,21.8651]
[1779901256536,35.63,75207.37,0.0,0.7091,0.00015,21.86048]
[1779901261563,35.63,75207.65,0.0,0.70916,0.00015,21.85849]
[1779901271634,35.62,75207.45,0.0,0.70917,0.00015,21.85838]
[1779901276671,35.62,75205.22,0.0,0.70885,0.00015,21.86897]
[1779901278684,35.62,75199.51,0.0,0.70799,0.00015,21.89729]
[1779901283718,35.61,75201.67,0.0,0.70833,0.00015,21.88599]
[1779901288755,35.61,75204.43,0.0,0.70876,0.00015,21.87177]
[1779901293790,35.61,75204.53,0.0,0.70881,0.00015,21.86711]
[1779901298827,35.61,75204.95,0.0,0.70889,0.00015,21.8644]
[1779901303862,35.6,75203.08,0.0,0.70863,0.00015,21.87315]
[1779901308986,35.6,75205.28,0.0,0.70898,0.00015,21.86151]
[1779901309917,35.59,75182.99,0.0,0.70562,0.00015,21.97171]
[1779901311811,35.59,75144.82,0.0,0.6998,0.00015,22.15793]
[1779901315959,35.6,75139.03,0.0,0.69889,0.00015,22.18645]
[1779901316978,35.6,75127.45,0.0,0.69711,0.00015,22.24201]
[1779901317984,35.6,75124.02,0.0,0.69657,0.00015,22.25844]
[1779901318986,35.6,75110.01,0.0,0.69441,0.00015,22.32482]
[1779901319992,35.6,75105.52,0.0,0.69371,0.00015,22.34614]
[1779901321001,35.6,75097.54,0.0,0.69246,0.00016,22.38374]
[1779901322008,35.6,75088.09,0.0,0.691,0.00016,22.42767]
[1779901325034,35.6,75092.02,0.0,0.69161,0.00016,22.40929]
[1779901327102,35.6,75093.74,0.0,0.69187,0.00016,22.40157]
[1779901329062,35.6,75081.97,0.0,0.69005,0.00016,22.45598]
[1779901332085,35.6,75074.14,0.0,0.68882,0.00016,22.49225]
[1779901337118,35.61,75078.54,0.0,0.68948,0.00016,22.4728]
[1779901341146,35.61,75083.34,0.0,0.69021,0.00016,22.45129]
[1779901343160,35.62,75093.8,0.0,0.69182,0.00016,22.40303]
[1779901344167,35.62,75103.42,0.0,0.69331,0.00015,22.35828]
[1779901345175,35.62,75109.62,0.0,0.69427,0.00015,22.32929]
[1779901350209,35.62,75116.47,0.0,0.69531,0.00015,22.29741]
[1779901353231,35.62,75123.73,0.0,0.69644,0.00015,22.25965]
[1779901355246,35.62,75132.71,0.0,0.69782,0.00015,22.21714]
[1779901356251,35.62,75138.08,0.0,0.69864,0.00015,22.19161]
[1779901361286,35.63,75144.01,0.0,0.69952,0.00015,22.16406]
[1779901366323,35.64,75145.46,0.0,0.69971,0.00015,22.15814]
[1779901371357,35.64,75144.47,0.0,0.69953,0.00015,22.16395]
[1779901376391,35.65,75146.69,0.0,0.69984,0.00015,22.15435]
[1779901381429,35.66,75150.08,0.0,0.70032,0.00015,22.13916]
[1779901383441,35.66,75156.65,0.0,0.70132,0.00015,22.10764]
[1779901385456,35.66,75162.24,0.0,0.70217,0.00015,22.08055]
[1779901390490,35.66,75163.34,0.0,0.70233,0.00015,22.07531]
[1779901393511,35.66,75152.7,0.0,0.7007,0.00015,22.12719]
[1779901398545,35.67,75153.79,0.0,0.70084,0.00015,22.12282]
[1779901400560,35.67,75159.33,0.0,0.70169,0.00015,22.09598]
[1779901405594,35.67,75158.61,0.0,0.70158,0.00015,22.09946]
[1779901407608,35.67,75170.3,0.0,0.70336,0.00015,22.04255]
[1779901408616,35.67,75172.94,0.0,0.70377,0.00015,22.02939]
[1779901410630,35.66,75178.56,0.0,0.70463,0.00015,22.00139]
[1779901411637,35.66,75184.32,0.0,0.70554,0.00015,21.96911]
[1779901413652,35.66,75191.15,0.0,0.70658,0.00015,21.93498]
[1779901414661,35.66,75206.42,0.0,0.7089,0.00015,21.85883]
[1779901415667,35.66,75220.61,0.0,0.71104,0.00015,21.78748]
[1779901416674,35.66,75222.88,0.0,0.71138,0.00015,21.776]
[1779901421710,35.66,75224.53,0.0,0.71163,0.00015,21.76764]
[1779901426747,35.66,75217.85,0.0,0.71062,0.00015,21.80126]
[1779901428758,35.66,75210.85,0.0,0.70957,0.00015,21.83635]
[1779901430772,35.66,75203.29,0.0,0.70844,0.00015,21.87401]
[1779901431779,35.66,75212.06,0.0,0.70976,0.00015,21.83002]
[1779901432785,35.66,75215.63,0.0,0.7103,0.00015,21.81202]
[1779901434800,35.65,75215.88,0.0,0.71034,0.00015,21.81069]
[1779901439838,35.65,75211.04,0.0,0.70962,0.00015,21.83478]
[1779901443863,35.65,75218.16,0.0,0.7107,0.00015,21.79883]
[1779901448898,35.65,75216.27,0.0,0.71041,0.00015,21.80828]
[1779901450914,35.65,75228.02,0.0,0.71218,0.00015,21.74892]
[1779901451919,35.65,75232.53,0.0,0.71286,0.00015,21.72607]
[1779901452926,35.65,75227.17,0.0,0.71205,0.00015,21.75331]
[1779901456954,35.65,75210.76,0.0,0.70958,0.00015,21.83611]
[1779901457963,35.65,75196.45,0.0,0.70742,0.00015,21.9075]
[1779901458976,35.65,75198.74,0.0,0.70777,0.00015,21.89599]
[1779901459978,35.65,75209.66,0.0,0.70942,0.00015,21.84133]
[1779901460986,35.65,75221.29,0.0,0.71117,0.00015,21.78278]
[1779901461998,35.65,75221.69,0.0,0.71123,0.00015,21.78075]
[1779901464019,35.65,75215.11,0.0,0.71024,0.00015,21.8139]
[1779901466020,35.65,75207.86,0.0,0.70915,0.00015,21.85021]
[1779901469041,35.65,75214.66,0.0,0.71018,0.00015,21.81591]
[1779901470048,35.65,75220.74,0.0,0.7111,0.00015,21.78526]
[1779901474084,35.65,75210.75,0.0,0.70962,0.00015,21.83175]
[1779901475082,35.65,75203.25,0.0,0.70849,0.00015,21.86925]
[1779901476090,35.65,75203.25,0.0,0.70849,0.00015,21.86917]
[1779901478105,35.65,75210.79,0.0,0.70964,0.00015,21.83126]
[1779901479110,35.65,75217.57,0.0,0.71066,0.00015,21.79714]
[1779901481125,35.65,75218.13,0.0,0.71074,0.00015,21.7943]
[1779901486160,35.65,75227.19,0.0,0.7121,0.00015,21.74856]
[1779901491195,35.65,75226.73,0.0,0.71203,0.00015,21.75108]
[1779901496230,35.65,75223.84,0.0,0.71159,0.00015,21.76585]
[1779901501266,35.65,75222.26,0.0,0.71135,0.00015,21.77394]
[1779901503280,35.65,75216.24,0.0,0.71044,0.00015,21.80429]
[1779901504288,35.65,75210.8,0.0,0.70963,0.00015,21.83159]
[1779901509325,35.65,75208.68,0.0,0.70931,0.00015,21.84201]
[1779901511337,35.65,75215.0,0.0,0.71027,0.00015,21.81025]
[1779901516372,35.65,75210.2,0.0,0.70955,0.00015,21.83425]
[1779901521407,35.65,75210.47,0.0,0.70959,0.00015,21.8327]
[1779901524428,35.65,75216.22,0.0,0.71046,0.00015,21.80378]
[1779901529463,35.65,75219.77,0.0,0.71099,0.00015,21.78588]
[1779901534499,35.65,75219.28,0.0,0.71094,0.00015,21.78466]
[1779901536511,35.65,75225.63,0.0,0.7119,0.00015,21.75263]
[1779901541547,35.65,75227.26,0.0,0.71213,0.00015,21.74458]
[1779901546582,35.65,75227.26,0.0,0.71213,0.00015,21.7447]
[1779901547589,35.65,75218.2,0.0,0.71077,0.00015,21.79045]
[1779901551618,35.65,75212.05,0.0,0.70985,0.00015,21.82127]
[1779901556653,35.65,75213.47,0.0,0.71007,0.00015,21.81396]
[1779901561687,35.65,75216.43,0.0,0.71051,0.00015,21.79899]
[1779901566724,35.65,75221.48,0.0,0.71127,0.00015,21.77353]
[1779901571758,35.65,75219.27,0.0,0.71094,0.00015,21.78475]
[1779901573771,35.65,75212.4,0.0,0.70991,0.00015,21.81929]
[1779901578806,35.65,75211.73,0.0,0.70981,0.00015,21.82254]
[1779901583841,35.65,75210.74,0.0,0.70966,0.00015,21.82746]
[1779901585857,35.65,75202.86,0.0,0.70847,0.00015,21.86688]
[1779901586862,35.65,75198.16,0.0,0.70776,0.00015,21.89028]
[1779901589883,35.64,75197.52,0.0,0.70767,0.00015,21.89324]
[1779901594919,35.64,75195.01,0.0,0.70733,0.00015,21.90155]
[1779901598949,35.64,75189.34,0.0,0.70648,0.00015,21.92925]
[1779901603985,35.64,75178.97,0.0,0.70491,0.00015,21.98055]
[1779901609018,35.64,75173.57,0.0,0.70407,0.00015,22.00759]
[1779901614057,35.64,75174.62,0.0,0.70422,0.00015,22.00282]
[1779901617092,35.65,75163.33,0.0,0.70249,0.00015,22.05828]
[1779901618091,35.65,75152.94,0.0,0.7009,0.00015,22.10877]
[1779901619097,35.65,75152.78,0.0,0.70088,0.00015,22.10954]
[1779901621116,35.65,75144.82,0.0,0.69966,0.00015,22.14794]
[1779901623127,35.65,75138.57,0.0,0.69869,0.00015,22.17842]
[1779901624135,35.65,75130.55,0.0,0.69745,0.00015,22.21695]
[1779901625141,35.65,75128.07,0.0,0.69706,0.00015,22.22893]
[1779901630175,35.66,75123.5,0.0,0.69633,0.00015,22.2514]
[1779901631182,35.66,75112.84,0.0,0.69469,0.00015,22.30188]
[1779901632189,35.66,75110.12,0.0,0.69426,0.00015,22.31475]
[1779901634203,35.66,75101.7,0.0,0.69296,0.00015,22.35438]
[1779901639239,35.66,75105.58,0.0,0.69353,0.00015,22.33697]
[1779901644275,35.67,75103.93,0.0,0.69326,0.00015,22.34521]
[1779901648302,35.67,75098.17,0.0,0.69235,0.00015,22.37264]
[1779901654266,35.68,75099.63,0.0,0.69258,0.00015,22.36295]
[1779901659377,35.68,75100.84,0.0,0.69274,0.00015,22.35802]
[1779901664413,35.68,75100.92,0.0,0.69274,0.00015,22.35816]
[1779901667443,35.68,75074.02,0.0,0.68856,0.00016,22.48243]
[1779901668443,35.68,75066.62,0.0,0.68741,0.00016,22.5161]
[1779901673479,35.68,75070.13,0.0,0.68797,0.00016,22.49972]
[1779901678514,35.68,75067.05,0.0,0.6875,0.00016,22.51339]
[1779901683550,35.68,75070.46,0.0,0.68804,0.00016,22.49751]
[1779901688585,35.67,75069.43,0.0,0.68789,0.00016,22.50183]
[1779901693622,35.67,75068.82,0.0,0.68781,0.00016,22.5042]
[1779901696649,35.67,75053.19,0.0,0.68537,0.00016,22.57497]
[1779901697655,35.67,75041.2,0.0,0.68349,0.00016,22.62876]
[1779901702692,35.67,75043.99,0.0,0.68392,0.00016,22.61641]
[1779901705712,35.67,75050.04,0.0,0.68487,0.00016,22.58938]
[1779901706719,35.67,75057.63,0.0,0.68606,0.00016,22.55524]
[1779901711757,35.68,75059.56,0.0,0.68637,0.00016,22.54322]
[1779901716793,35.68,75061.47,0.0,0.68666,0.00016,22.53487]
[1779901722835,35.68,75062.79,0.0,0.68687,0.00016,22.52865]
[1779901725857,35.67,75068.4,0.0,0.68775,0.00016,22.50299]
[1779901728877,35.67,75074.07,0.0,0.68864,0.00016,22.47703]
[1779901732908,35.67,75068.54,0.0,0.68778,0.00016,22.50219]
[1779901734919,35.67,75061.12,0.0,0.68661,0.00016,22.53605]
[1779901739955,35.68,75059.95,0.0,0.68642,0.00016,22.54166]
[1779901744989,35.68,75062.06,0.0,0.68674,0.00016,22.53236]
[1779901750040,35.68,75051.37,0.0,0.68506,0.00016,22.58086]
[1779901751047,35.68,75051.68,0.0,0.68511,0.00016,22.57947]
[1779901754067,35.68,75044.23,0.0,0.68394,0.00016,22.61287]
[1779901759107,35.69,75039.56,0.0,0.68319,0.00016,22.63446]
[1779901761120,35.69,75017.21,0.0,0.67966,0.00016,22.73351]
[1779901762128,35.69,75008.29,0.0,0.67825,0.00016,22.77251]
[1779901763134,35.69,75005.95,0.0,0.67787,0.00016,22.78273]
[1779901768170,35.69,75005.32,0.0,0.67776,0.00016,22.78583]
[1779901773204,35.7,75001.29,0.0,0.67713,0.00016,22.79998]
[1779901778243,35.7,75001.11,0.0,0.67709,0.00016,22.80114]
[1779901783279,35.7,74996.66,0.0,0.67637,0.00016,22.82067]
[1779901784286,35.7,75006.19,0.0,0.67788,0.00016,22.77963]
[1779901785294,35.7,74994.93,0.0,0.67609,0.00016,22.82828]
[1779901786299,35.7,74991.28,0.0,0.67551,0.00016,22.84404]
[1779901790327,35.71,74998.01,0.0,0.67656,0.00016,22.81562]
[1779901792341,35.71,75007.29,0.0,0.67802,0.00016,22.77568]
[1779901795361,35.71,75013.14,0.0,0.67894,0.00016,22.75052]
[1779901800398,35.72,75012.09,0.0,0.67876,0.00016,22.75564]
[1779901805434,35.72,75010.39,0.0,0.67847,0.00016,22.76348]
[1779901810472,35.72,75010.86,0.0,0.67853,0.00016,22.76188]
[1779901815506,35.73,75014.38,0.0,0.67907,0.00016,22.74699]
[1779901817520,35.73,75019.74,0.0,0.67991,0.00016,22.72378]
[1779901821551,35.73,75030.27,0.0,0.68155,0.00016,22.67797]
[1779901823570,35.73,75031.1,0.0,0.68167,0.00016,22.67462]
[1779901828600,35.73,75031.79,0.0,0.68178,0.00016,22.67161]
[1779901833638,35.73,75039.47,0.0,0.68301,0.00016,22.63371]
[1779901839677,35.73,75041.94,0.0,0.68341,0.00016,22.62252]
[1779901841692,35.73,75048.54,0.0,0.68444,0.00016,22.59302]
[1779901842700,35.73,75054.43,0.0,0.68536,0.00016,22.56661]
[1779901844714,35.73,75047.86,0.0,0.68434,0.00016,22.59606]
[1779901849747,35.73,75048.67,0.0,0.68446,0.00016,22.59237]
[1779901854783,35.73,75051.37,0.0,0.68489,0.00016,22.58013]
[1779901859817,35.73,75052.31,0.0,0.68504,0.00016,22.57577]
[1779901863848,35.73,75046.61,0.0,0.68413,0.00016,22.6019]
[1779901868882,35.74,75044.2,0.0,0.68373,0.00016,22.61341]
[1779901873916,35.74,75040.3,0.0,0.68312,0.00016,22.6306]
[1779901878949,35.73,75038.63,0.0,0.68287,0.00016,22.63785]
[1779901881972,35.73,75044.21,0.0,0.68374,0.00016,22.61297]
[1779901887008,35.73,75041.73,0.0,0.68336,0.00016,22.62396]
[1779901889023,35.73,75035.47,0.0,0.68238,0.00016,22.65169]
[1779901894096,35.74,75032.79,0.0,0.68194,0.00016,22.66094]
[1779901898123,35.75,75042.01,0.0,0.68336,0.00016,22.62102]
[1779901902150,35.75,75034.26,0.0,0.68211,0.00016,22.65629]
[1779901907186,35.76,75032.39,0.0,0.68178,0.00016,22.66585]
[1779901912222,35.77,75031.41,0.0,0.68158,0.00016,22.67133]
[1779901913228,35.77,75002.65,0.0,0.67705,0.00016,22.79681]
[1779901914236,35.77,74990.22,0.0,0.67508,0.00016,22.85012]
[1779901915243,35.78,74986.77,0.0,0.67453,0.00016,22.86492]
[1779901917258,35.78,74975.77,0.0,0.67277,0.00016,22.91175]
[1779901918266,35.78,74966.91,0.0,0.67136,0.00016,22.94898]
[1779901919271,35.78,74962.91,0.0,0.67072,0.00016,22.9657]
[1779901921294,35.78,74954.63,0.0,0.6694,0.00016,23.00008]
[1779901922307,35.78,74941.26,0.0,0.66726,0.00016,23.05498]
[1779901923313,35.78,74928.9,0.0,0.66528,0.00016,23.10536]
[1779901924315,35.78,74926.59,0.0,0.6649,0.00016,23.11483]
[1779901925322,35.78,74932.25,0.0,0.6658,0.00016,23.09214]
[1779901927333,35.79,74937.96,0.0,0.6667,0.00016,23.06927]
[1779901932369,35.79,74923.61,0.0,0.66437,0.00016,23.12809]
[1779901933375,35.8,74914.94,0.0,0.66297,0.00016,23.16289]
[1779901934389,35.8,74911.2,0.0,0.66237,0.00016,23.17787]
[1779901935393,35.8,74921.72,0.0,0.66405,0.00016,23.13615]
[1779901936396,35.8,74928.19,0.0,0.66508,0.00016,23.11032]
[1779901938410,35.8,74929.09,0.0,0.66522,0.00016,23.10702]
[1779901943446,35.81,74920.82,0.0,0.66386,0.00016,23.14103]
[1779901948481,35.82,74925.6,0.0,0.66459,0.00016,23.12285]
[1779901950497,35.82,74929.77,0.0,0.66525,0.00016,23.10637]
[1779901951502,35.82,74940.6,0.0,0.667,0.00016,23.05903]
[1779901952510,35.82,74951.44,0.0,0.66873,0.00016,23.01453]
[1779901953515,35.82,74950.34,0.0,0.66856,0.00016,23.01893]
[1779901955530,35.83,74943.81,0.0,0.6675,0.00016,23.0461]
[1779901960566,35.83,74943.53,0.0,0.66742,0.00016,23.04822]
[1779901965600,35.84,74943.41,0.0,0.66737,0.00016,23.04973]
[1779901966607,35.85,74937.38,0.0,0.6664,0.00016,23.07446]
[1779901967614,35.85,74929.71,0.0,0.66516,0.00016,23.10563]
[1779901968620,35.85,74922.09,0.0,0.66393,0.00016,23.13636]
[1779901969628,35.85,74917.6,0.0,0.66321,0.00016,23.15443]
[1779901971643,35.85,74912.35,0.0,0.66236,0.00016,23.17548]
[1779901976679,35.86,74911.23,0.0,0.66215,0.00016,23.18072]
[1779901978692,35.86,74894.0,0.0,0.65936,0.00016,23.24859]
[1779901979698,35.86,74883.25,0.0,0.65762,0.00016,23.29027]
[1779901980706,35.86,74884.62,0.0,0.65784,0.00016,23.28503]
[1779901983730,35.86,74902.84,0.0,0.66078,0.00016,23.21426]
[1779901984736,35.86,74909.5,0.0,0.66185,0.00016,23.18812]
[1779901986670,35.87,74912.97,0.0,0.6624,0.00016,23.17458]
[1779901989773,35.87,74903.21,0.0,0.66082,0.00016,23.21332]
[1779901990779,35.87,74894.6,0.0,0.65943,0.00016,23.24701]
[1779901991786,35.87,74892.86,0.0,0.65915,0.00016,23.2538]
[1779901996820,35.87,74894.08,0.0,0.65934,0.00016,23.24918]
[1779902000851,35.87,74888.43,0.0,0.65842,0.00016,23.27118]
[1779902005885,35.87,74888.67,0.0,0.65846,0.00016,23.27032]
[1779902010920,35.87,74886.24,0.0,0.65806,0.00016,23.27979]
[1779902015954,35.87,74883.03,0.0,0.65756,0.00016,23.28868]
[1779902020990,35.88,74881.32,0.0,0.65728,0.00016,23.29533]
[1779902026027,35.88,74881.03,0.0,0.65723,0.00016,23.29661]
[1779902031063,35.88,74878.64,0.0,0.65683,0.00016,23.30602]
[1779902036099,35.88,74880.23,0.0,0.65708,0.00016,23.30018]
[1779902041133,35.88,74881.8,0.0,0.65732,0.00016,23.29436]
[1779902045161,35.89,74873.5,0.0,0.65597,0.00016,23.32631]
[1779902046168,35.89,74864.81,0.0,0.65457,0.00016,23.35927]
[1779902051206,35.89,74869.11,0.0,0.65526,0.00016,23.34312]
[1779902054224,35.89,74876.01,0.0,0.65636,0.00016,23.31733]
[1779902059261,35.9,74872.72,0.0,0.6558,0.00016,23.33041]
[1779902061275,35.9,74864.11,0.0,0.6544,0.00016,23.36315]
[1779902066311,35.9,74865.85,0.0,0.65467,0.00016,23.35697]
[1779902071345,35.91,74861.65,0.0,0.65399,0.00016,23.36961]
[1779902076382,35.91,74859.64,0.0,0.65366,0.00016,23.37742]
[1779902081420,35.91,74861.07,0.0,0.65388,0.00016,23.3723]
[1779902085444,35.92,74868.7,0.0,0.65511,0.00016,23.34375]
[1779902090479,35.92,74872.53,0.0,0.65571,0.00016,23.32958]
[1779902095514,35.92,74873.01,0.0,0.65577,0.00016,23.32817]
[1779902100550,35.93,74871.69,0.0,0.65554,0.00016,23.33359]
[1779902105585,35.93,74863.68,0.0,0.65423,0.00016,23.3642]
[1779902108605,35.93,74860.68,0.0,0.65374,0.00016,23.37561]
[1779902112633,35.93,74852.95,0.0,0.65248,0.00016,23.40463]
[1779902117668,35.94,74848.88,0.0,0.65181,0.00016,23.41986]
[1779902122711,35.94,74843.38,0.0,0.65092,0.00016,23.44019]
[1779902123713,35.94,74836.23,0.0,0.64976,0.00016,23.46641]
[1779902126734,35.94,74842.23,0.0,0.65072,0.00016,23.44468]
[1779902131798,35.94,74829.6,0.0,0.64868,0.00016,23.48734]
[1779902132805,35.94,74804.92,0.0,0.64464,0.00016,23.57572]
[1779902133811,35.94,74804.64,0.0,0.6446,0.00016,23.57675]
[1779902135830,35.94,74819.64,0.0,0.64704,0.00016,23.52356]
[1779902136835,35.94,74834.37,0.0,0.64944,0.00016,23.4704]
[1779902137842,35.94,74849.43,0.0,0.65189,0.00016,23.41506]
[1779902138852,35.94,74855.94,0.0,0.65295,0.00016,23.39089]
[1779902142884,35.95,74866.05,0.0,0.65458,0.00016,23.35316]
[1779902143892,35.95,74874.9,0.0,0.65601,0.00016,23.31975]
[1779902144899,35.95,74874.89,0.0,0.656,0.00016,23.31988]
[1779902146913,35.95,74866.46,0.0,0.65463,0.00016,23.35196]
[1779902151952,35.95,74861.29,0.0,0.65378,0.00016,23.37172]
[1779902156988,35.96,74842.61,0.0,0.65074,0.00016,23.44125]
[1779902157995,35.96,74828.16,0.0,0.64838,0.00016,23.49406]
[1779902159004,35.96,74820.35,0.0,0.6471,0.00016,23.52228]
[1779902161017,35.96,74815.73,0.0,0.64634,0.00016,23.53897]
[1779902163035,35.96,74825.15,0.0,0.64787,0.00016,23.50538]
[1779902164038,35.96,74832.41,0.0,0.64905,0.00016,23.4792]
[1779902166053,35.97,74825.71,0.0,0.64795,0.00016,23.50375]
[1779902170081,35.97,74836.41,0.0,0.64968,0.00016,23.46524]
[1779902171088,35.97,74847.54,0.0,0.65149,0.00016,23.42441]
[1779902176127,35.97,74832.87,0.0,0.64909,0.00016,23.47846]
[1779902179146,35.98,74845.49,0.0,0.65114,0.00016,23.43243]
[1779902180154,35.98,74851.19,0.0,0.65206,0.00016,23.41142]
[1779902185189,35.98,74853.41,0.0,0.65241,0.00016,23.40335]
[1779902190224,35.98,74845.97,0.0,0.6512,0.00016,23.43097]
[1779902194253,35.98,74838.97,0.0,0.65007,0.00016,23.45326]
[1779902196267,35.98,74847.35,0.0,0.65144,0.00016,23.42248]
[1779902197285,35.98,74853.57,0.0,0.65244,0.00016,23.3995]
[1779902200302,35.98,74864.49,0.0,0.65421,0.00016,23.35886]
[1779902203327,35.98,74871.53,0.0,0.65534,0.00016,23.33255]
[1779902208361,35.99,74871.74,0.0,0.65536,0.00016,23.33215]
[1779902213394,35.99,74870.28,0.0,0.65511,0.00016,23.33804]
[1779902218428,36.0,74872.31,0.0,0.65542,0.00016,23.33077]
[1779902220443,36.0,74862.54,0.0,0.65383,0.00016,23.36765]
[1779902224470,36.0,74856.85,0.0,0.65291,0.00016,23.38902]
[1779902229507,36.0,74863.31,0.0,0.65394,0.00016,23.3651]
[1779902234541,36.0,74856.04,0.0,0.65276,0.00016,23.39241]
[1779902235549,36.0,74848.5,0.0,0.65154,0.00016,23.42032]
[1779902240585,36.0,74844.28,0.0,0.65086,0.00016,23.43578]
[1779902245618,36.0,74855.46,0.0,0.65267,0.00016,23.39449]
[1779902248641,36.0,74860.95,0.0,0.65355,0.00016,23.37414]
[1779902253677,36.01,74866.79,0.0,0.65451,0.00016,23.34891]
[1779902255690,36.01,74872.54,0.0,0.65543,0.00016,23.32735]
[1779902260724,36.01,74876.68,0.0,0.65609,0.00016,23.31203]
[1779902265766,36.02,74877.59,0.0,0.65622,0.00016,23.30898]
[1779902270799,36.02,74878.77,0.0,0.65639,0.00016,23.30491]
[1779902275833,36.02,74880.03,0.0,0.65658,0.00016,23.30053]
[1779902279867,36.03,74874.54,0.0,0.65568,0.00016,23.32171]
[1779902284902,36.03,74873.24,0.0,0.65546,0.00016,23.32696]
[1779902289937,36.03,74876.29,0.0,0.65594,0.00016,23.31575]
[1779902294973,36.04,74879.2,0.0,0.65639,0.00016,23.30509]
[1779902300018,36.04,74875.79,0.0,0.65583,0.00016,23.31839]
[1779902304036,36.04,74866.87,0.0,0.65438,0.00016,23.35226]
[1779902305044,36.05,74863.48,0.0,0.65383,0.00016,23.36499]
[1779902310089,36.05,74861.72,0.0,0.65354,0.00016,23.3717]
[1779902314117,36.05,74870.41,0.0,0.65495,0.00016,23.33573]
[1779902315132,36.05,74877.09,0.0,0.65603,0.00016,23.31056]
[1779902320159,36.05,74872.94,0.0,0.65535,0.00016,23.32658]
[1779902325193,36.06,74872.88,0.0,0.65532,0.00016,23.32712]
[1779902330228,36.06,74873.38,0.0,0.65539,0.00016,23.3256]
[1779902335263,36.06,74875.99,0.0,0.6558,0.00016,23.31608]
[1779902337276,36.06,74882.74,0.0,0.65688,0.00016,23.29062]
[1779902342311,36.07,74878.57,0.0,0.6562,0.00016,23.30667]
[1779902347347,36.07,74883.64,0.0,0.65701,0.00016,23.28759]
[1779902352383,36.07,74883.29,0.0,0.65694,0.00016,23.28919]
[1779902357419,36.07,74882.21,0.0,0.65676,0.00016,23.29354]
[1779902360441,36.08,74873.5,0.0,0.65535,0.00016,23.32668]
[1779902361448,36.08,74864.64,0.0,0.65392,0.00016,23.35996]
[1779902364469,36.08,74873.71,0.0,0.65537,0.00016,23.32621]
[1779902368497,36.08,74866.81,0.0,0.65425,0.00016,23.35234]
[1779902369504,36.08,74855.78,0.0,0.65247,0.00016,23.39341]
[1779902374541,36.08,74855.68,0.0,0.65247,0.00016,23.39028]
[1779902379577,36.08,74859.87,0.0,0.65314,0.00016,23.37486]
[1779902383605,36.08,74866.72,0.0,0.65424,0.00016,23.34948]
[1779902388639,36.09,74868.5,0.0,0.65451,0.00016,23.34309]
[1779902393674,36.09,74867.04,0.0,0.65427,0.00016,23.34884]
[1779902395690,36.09,74861.54,0.0,0.65338,0.00016,23.36944]
[1779902400724,36.09,74867.34,0.0,0.6543,0.00016,23.348]
[1779902405760,36.1,74867.85,0.0,0.65438,0.00016,23.34635]
[1779902410795,36.1,74874.51,0.0,0.65544,0.00016,23.32159]
[1779902415830,36.1,74878.08,0.0,0.656,0.00016,23.3085]
[1779902420868,36.11,74878.15,0.0,0.65599,0.00016,23.30864]
[1779902425902,36.11,74878.51,0.0,0.65604,0.00016,23.30769]
[1779902430940,36.12,74875.52,0.0,0.65554,0.00016,23.31939]
[1779902435976,36.12,74873.22,0.0,0.65517,0.00016,23.32482]
[1779902441011,36.12,74878.17,0.0,0.65596,0.00016,23.30649]
[1779902446050,36.13,74880.66,0.0,0.65634,0.00016,23.29746]
[1779902451081,36.13,74883.71,0.0,0.65682,0.00016,23.28614]
[1779902456117,36.13,74880.18,0.0,0.65625,0.00016,23.29965]
[1779902461160,36.13,74881.88,0.0,0.65653,0.00016,23.29307]
[1779902466194,36.13,74886.57,0.0,0.65729,0.00016,23.27515]
[1779902471230,36.13,74889.8,0.0,0.65781,0.00016,23.26276]
[1779902473243,36.13,74899.69,0.0,0.65939,0.00016,23.22479]
[1779902474250,36.13,74906.08,0.0,0.66042,0.00016,23.20002]
[1779902476266,36.13,74909.97,0.0,0.66104,0.00016,23.18487]
[1779902479285,36.13,74919.07,0.0,0.66248,0.00016,23.14968]
[1779902482307,36.14,74924.95,0.0,0.6634,0.00016,23.12704]
[1779902486399,36.14,74934.66,0.0,0.66492,0.00016,23.08909]
[1779902487348,36.14,74944.27,0.0,0.66645,0.00016,23.0507]
[1779902488354,36.14,74948.47,0.0,0.66711,0.00016,23.0339]
[1779902493407,36.15,74947.74,0.0,0.66699,0.00016,23.0339]
[1779902494411,36.15,74936.56,0.0,0.66521,0.00016,23.07888]
[1779902495423,36.15,74927.14,0.0,0.6637,0.00016,23.11653]
[1779902500460,36.16,74930.42,0.0,0.6642,0.00016,23.10417]
[1779902505496,36.16,74933.37,0.0,0.66465,0.00016,23.09287]
[1779902507512,36.16,74940.98,0.0,0.66586,0.00016,23.06269]
[1779902509523,36.16,74948.57,0.0,0.66706,0.00016,23.03208]
[1779902514559,36.16,74948.61,0.0,0.66708,0.00016,23.03165]
[1779902518586,36.16,74955.16,0.0,0.66812,0.00016,23.00498]
[1779902522616,36.16,74960.83,0.0,0.66903,0.00016,22.98181]
[1779902527651,36.16,74972.44,0.0,0.67086,0.00016,22.93418]
[1779902528657,36.16,74981.97,0.0,0.67236,0.00016,22.8948]
[1779902531677,36.16,74987.79,0.0,0.67327,0.00016,22.87075]
[1779902536713,36.16,74989.46,0.0,0.67353,0.00016,22.86406]
[1779902541761,36.16,74986.35,0.0,0.67303,0.00016,22.8773]
[1779902543766,36.17,74978.12,0.0,0.67173,0.00016,22.91155]
[1779902545778,36.17,74968.47,0.0,0.67021,0.00016,22.95131]
[1779902550814,36.16,74966.85,0.0,0.66995,0.00016,22.95786]
[1779902555849,36.16,74968.19,0.0,0.67019,0.00016,22.9487]
[1779902560885,36.16,74967.55,0.0,0.67009,0.00016,22.95128]
[1779902565919,36.16,74966.22,0.0,0.66988,0.00016,22.95664]
[1779902570954,36.16,74966.0,0.0,0.66985,0.00016,22.95747]
[1779902575989,36.16,74966.07,0.0,0.66986,0.00016,22.95713]
[1779902581032,36.16,74964.08,0.0,0.66955,0.00016,22.96524]
[1779902586067,36.16,74964.75,0.0,0.66966,0.00016,22.96246]
[1779902591102,36.16,74963.39,0.0,0.66944,0.00016,22.96801]
[1779902596137,36.16,74967.35,0.0,0.67007,0.00016,22.9518]
[1779902601172,36.16,74970.83,0.0,0.67061,0.00016,22.93765]
[1779902603186,36.16,74964.75,0.0,0.66965,0.00016,22.96263]
[1779902608222,36.16,74961.25,0.0,0.6691,0.00016,22.97695]
[1779902613256,36.16,74962.65,0.0,0.66934,0.00016,22.96762]
[1779902617294,36.16,74970.03,0.0,0.6705,0.00016,22.9374]
[1779902622331,36.16,74966.68,0.0,0.66997,0.00016,22.95123]
[1779902625351,36.17,74958.05,0.0,0.6686,0.00016,22.98668]
[1779902626359,36.17,74951.2,0.0,0.66751,0.00016,23.01461]
[1779902628372,36.17,74949.22,0.0,0.66718,0.00016,23.02288]
[1779902631392,36.17,74942.61,0.0,0.66612,0.00016,23.04983]
[1779902634416,36.18,74932.99,0.0,0.66458,0.00016,23.08851]
[1779902638444,36.18,74927.2,0.0,0.66365,0.00016,23.11186]
[1779902639451,36.18,74921.71,0.0,0.66277,0.00016,23.13356]
[1779902642488,36.18,74919.18,0.0,0.66237,0.00016,23.14349]
[1779902645507,36.18,74929.03,0.0,0.66393,0.00016,23.10488]
[1779902650538,36.19,74933.67,0.0,0.66465,0.00016,23.08693]
[1779902655573,36.19,74934.07,0.0,0.66469,0.00016,23.08586]
[1779902658594,36.19,74925.06,0.0,0.66325,0.00016,23.12179]
[1779902663631,36.2,74924.16,0.0,0.66308,0.00016,23.12591]
[1779902668666,36.2,74928.72,0.0,0.66379,0.00016,23.10838]
[1779902673700,36.21,74930.04,0.0,0.66401,0.00016,23.09995]
[1779902678735,36.21,74930.26,0.0,0.66403,0.00016,23.09947]
[1779902686791,36.22,74929.34,0.0,0.66386,0.00016,23.10373]
[1779902691825,36.22,74929.02,0.0,0.66379,0.00016,23.10538]
[1779902696861,36.22,74931.1,0.0,0.66411,0.00016,23.09755]
[1779902701896,36.23,74928.34,0.0,0.66366,0.00016,23.10884]
[1779902706931,36.23,74929.79,0.0,0.66387,0.00016,23.10349]
[1779902710961,36.23,74920.31,0.0,0.66235,0.00016,23.1411]
[1779902712973,36.24,74913.75,0.0,0.6613,0.00016,23.16694]
[1779902718009,36.24,74916.22,0.0,0.66167,0.00016,23.15791]
[1779902722039,36.25,74921.88,0.0,0.66255,0.00016,23.13622]
[1779902727075,36.25,74921.44,0.0,0.66247,0.00016,23.13842]
[1779902731103,36.25,74928.23,0.0,0.66355,0.00016,23.10849]
[1779902736138,36.26,74931.58,0.0,0.66407,0.00016,23.09561]
[1779902741173,36.26,74931.25,0.0,0.66401,0.00016,23.09729]
[1779902746208,36.26,74930.53,0.0,0.66388,0.00016,23.10051]
[1779902751243,36.27,74931.12,0.0,0.66396,0.00016,23.09857]
[1779902754266,36.27,74925.53,0.0,0.66306,0.00016,23.1208]
[1779902757285,36.27,74932.5,0.0,0.66416,0.00016,23.09353]
[1779902762320,36.27,74931.41,0.0,0.66397,0.00016,23.09822]
[1779902767357,36.28,74930.08,0.0,0.66375,0.00016,23.10383]
[1779902768364,36.28,74922.28,0.0,0.66251,0.00016,23.13454]
[1779902769371,36.28,74916.43,0.0,0.66157,0.00016,23.15746]
[1779902774406,36.28,74918.73,0.0,0.66192,0.00016,23.14902]
[1779902782445,36.29,74919.45,0.0,0.662,0.00016,23.147]
[1779902784476,36.29,74912.94,0.0,0.66096,0.00016,23.1725]
[1779902786488,36.3,74909.45,0.0,0.66039,0.00016,23.18628]
[1779902790517,36.3,74902.27,0.0,0.65925,0.00016,23.2139]
[1779902792531,36.3,74893.21,0.0,0.65782,0.00016,23.24489]
[1779902794545,36.3,74889.93,0.0,0.6573,0.00016,23.25725]
[1779902799582,36.29,74891.88,0.0,0.65762,0.00016,23.24959]
[1779902801594,36.29,74886.25,0.0,0.65673,0.00016,23.27082]
[1779902805623,36.29,74893.91,0.0,0.65796,0.00016,23.24156]
[1779902810661,36.29,74897.36,0.0,0.65852,0.00016,23.2282]
[1779902814690,36.29,74886.57,0.0,0.6568,0.00016,23.26905]
[1779902815696,36.29,74880.06,0.0,0.65576,0.00016,23.29354]
[1779902817713,36.29,74877.85,0.0,0.6554,0.00016,23.30182]
[1779902819724,36.29,74870.63,0.0,0.65424,0.00016,23.32879]
[1779902820732,36.29,74867.36,0.0,0.65372,0.00016,23.3409]
[1779902822754,36.28,74858.64,0.0,0.65232,0.00016,23.373]
[1779902823766,36.28,74844.05,0.0,0.64997,0.00016,23.42613]
[1779902824774,36.28,74839.29,0.0,0.64921,0.00016,23.44319]
[1779902825777,36.28,74825.64,0.0,0.647,0.00016,23.49209]
[1779902826795,36.28,74813.23,0.0,0.64498,0.00016,23.53588]
[1779902827792,36.28,74808.94,0.0,0.64429,0.00016,23.5509]
[1779902830814,36.29,74805.74,0.0,0.64376,0.00016,23.56222]
[1779902831828,36.29,74811.65,0.0,0.64471,0.00016,23.54171]
[1779902833843,36.29,74814.97,0.0,0.64525,0.00016,23.53016]
[1779902838870,36.29,74812.17,0.0,0.64479,0.00016,23.54018]
[1779902843908,36.29,74816.75,0.0,0.64552,0.00016,23.5243]
[1779902848942,36.3,74824.66,0.0,0.64679,0.00016,23.49664]
[1779902850956,36.29,74836.35,0.0,0.64869,0.00016,23.45491]
[1779902855991,36.29,74840.84,0.0,0.64944,0.00016,23.43501]
[1779902861026,36.29,74847.16,0.0,0.65046,0.00016,23.41204]
[1779902866062,36.29,74846.91,0.0,0.65043,0.00016,23.41284]
[1779902867068,36.29,74841.11,0.0,0.64949,0.00016,23.43379]
[1779902868075,36.29,74832.88,0.0,0.64816,0.00016,23.46329]
[1779902871096,36.29,74827.18,0.0,0.64724,0.00016,23.4837]
[1779902876131,36.29,74825.51,0.0,0.64696,0.00016,23.48994]
[1779902881169,36.3,74815.25,0.0,0.64528,0.00016,23.52645]
[1779902882175,36.3,74801.24,0.0,0.643,0.00016,23.57519]
[1779902883184,36.3,74808.49,0.0,0.64418,0.00016,23.5501]
[1779902888233,36.3,74817.48,0.0,0.64563,0.00016,23.51881]
[1779902889238,36.3,74825.42,0.0,0.64692,0.00016,23.49085]
[1779902891255,36.3,74833.39,0.0,0.6482,0.00016,23.46264]
[1779902894275,36.3,74840.53,0.0,0.64935,0.00016,23.43703]
[1779902899311,36.3,74844.98,0.0,0.65007,0.00016,23.42084]
[1779902906360,36.3,74849.66,0.0,0.65083,0.00016,23.40373]
[1779902911394,36.3,74851.13,0.0,0.65109,0.00016,23.39473]
[1779902916431,36.3,74851.55,0.0,0.65117,0.00016,23.39308]
[1779902919452,36.3,74861.32,0.0,0.65274,0.00016,23.35722]
[1779902921467,36.3,74868.01,0.0,0.65382,0.00016,23.33239]
[1779902923480,36.29,74872.12,0.0,0.65449,0.00016,23.31697]
[1779902928515,36.29,74878.11,0.0,0.65546,0.00016,23.29426]
[1779902933565,36.29,74880.73,0.0,0.65589,0.00016,23.28413]
[1779902934557,36.29,74888.23,0.0,0.65709,0.00016,23.25588]
[1779902936574,36.29,74894.9,0.0,0.65816,0.00016,23.23053]
[1779902941608,36.29,74892.04,0.0,0.65771,0.00016,23.2413]
[1779902943620,36.29,74897.46,0.0,0.65858,0.00016,23.22058]
[1779902948655,36.28,74898.46,0.0,0.65875,0.00016,23.21651]
[1779902952684,36.28,74892.5,0.0,0.6578,0.00016,23.23907]
[1779902957718,36.28,74889.62,0.0,0.65735,0.00016,23.24976]
[1779902959732,36.28,74881.42,0.0,0.65604,0.00016,23.28066]
[1779902961746,36.28,74880.55,0.0,0.6559,0.00016,23.28393]
[1779902963778,36.28,74888.65,0.0,0.6572,0.00016,23.25335]
[1779902966781,36.28,74894.78,0.0,0.65818,0.00016,23.22993]
[1779902970812,36.28,74903.13,0.0,0.65952,0.00016,23.19779]
[1779902973848,36.28,74905.05,0.0,0.65985,0.00016,23.1868]
[1779902978871,36.28,74902.64,0.0,0.65946,0.00016,23.19609]
[1779902983919,36.28,74900.4,0.0,0.6591,0.00016,23.20472]
[1779902988939,36.28,74898.52,0.0,0.6588,0.00016,23.21197]
[1779902991960,36.28,74888.26,0.0,0.65716,0.00016,23.25105]
[1779902992966,36.28,74882.07,0.0,0.65617,0.00016,23.2744]
[1779902999009,36.27,74883.03,0.0,0.65633,0.00016,23.27056]
[1779903003041,36.27,74872.69,0.0,0.65468,0.00016,23.30923]
[1779903008082,36.27,74872.15,0.0,0.65459,0.00016,23.31129]
[1779903010090,36.27,74877.93,0.0,0.65552,0.00016,23.28963]
[1779903014118,36.27,74883.53,0.0,0.65642,0.00016,23.26846]
[1779903018146,36.27,74891.05,0.0,0.65763,0.00016,23.2398]
[1779903023181,36.27,74881.65,0.0,0.65613,0.00016,23.27523]
[1779903025201,36.27,74876.94,0.0,0.65538,0.00016,23.29289]
[1779903028222,36.27,74870.0,0.0,0.65426,0.00016,23.31881]
[1779903029232,36.27,74866.0,0.0,0.65362,0.00016,23.33358]
[1779903031251,36.27,74873.82,0.0,0.6549,0.00016,23.30084]
[1779903033269,36.27,74866.36,0.0,0.6537,0.00016,23.32869]
[1779903036285,36.27,74864.58,0.0,0.65341,0.00016,23.33543]
[1779903041321,36.27,74869.22,0.0,0.65415,0.00016,23.31821]
[1779903046356,36.27,74869.16,0.0,0.65414,0.00016,23.31846]
[1779903051391,36.27,74871.66,0.0,0.65454,0.00016,23.30914]
[1779903056434,36.27,74872.71,0.0,0.65471,0.00016,23.30521]
[1779903061461,36.27,74877.03,0.0,0.65541,0.00016,23.28905]
[1779903066497,36.27,74878.98,0.0,0.65572,0.00016,23.28175]
[1779903067504,36.27,74886.15,0.0,0.65687,0.00016,23.25472]
[1779903068510,36.27,74902.74,0.0,0.65952,0.00016,23.19144]
[1779903069518,36.27,74911.17,0.0,0.66087,0.00016,23.15886]
[1779903071532,36.27,74902.94,0.0,0.65956,0.00016,23.19061]
[1779903072542,36.27,74904.52,0.0,0.65981,0.00016,23.18448]
[1779903077574,36.27,74906.59,0.0,0.66015,0.00016,23.17633]
[1779903080595,36.27,74911.26,0.0,0.6609,0.00016,23.15821]
[1779903084624,36.27,74900.66,0.0,0.6592,0.00016,23.19911]
[1779903085632,36.27,74898.09,0.0,0.65879,0.00016,23.20894]
[1779903088651,36.26,74903.66,0.0,0.65969,0.00016,23.18748]
[1779903091682,36.26,74897.74,0.0,0.65876,0.00016,23.2066]
[1779903092686,36.26,74891.48,0.0,0.65776,0.00016,23.23047]
[1779903094701,36.26,74890.52,0.0,0.65761,0.00016,23.23404]
[1779903099736,36.26,74887.21,0.0,0.65709,0.00016,23.24638]
[1779903104770,36.26,74885.86,0.0,0.65688,0.00016,23.25129]
[1779903109805,36.26,74889.49,0.0,0.65747,0.00016,23.23731]
[1779903114859,36.26,74890.55,0.0,0.65765,0.00016,23.23312]
[1779903116854,36.25,74872.1,0.0,0.65469,0.00016,23.30262]
[1779903117861,36.25,74868.04,0.0,0.65403,0.00016,23.31776]
[1779903122897,36.25,74865.08,0.0,0.65356,0.00016,23.32865]
[1779903127930,36.25,74869.94,0.0,0.65434,0.00016,23.31054]
[1779903131964,36.25,74861.03,0.0,0.65291,0.00016,23.3437]
[1779903137001,36.25,74869.31,0.0,0.65425,0.00016,23.31263]
[1779903142034,36.25,74871.63,0.0,0.65464,0.00016,23.30367]
[1779903144053,36.25,74860.33,0.0,0.65282,0.00016,23.34556]
[1779903145061,36.25,74854.8,0.0,0.65193,0.00016,23.36589]
[1779903150095,36.24,74853.55,0.0,0.65174,0.00016,23.37025]
[1779903151104,36.24,74842.91,0.0,0.65004,0.00016,23.4055]
[1779903152109,36.24,74844.42,0.0,0.65028,0.00016,23.39994]
[1779903154123,36.24,74852.87,0.0,0.65166,0.00016,23.36898]
[1779903156138,36.24,74860.11,0.0,0.65283,0.00016,23.34225]
[1779903161173,36.24,74858.46,0.0,0.65257,0.00016,23.34817]
[1779903166208,36.24,74857.66,0.0,0.65245,0.00016,23.35089]
[1779903170237,36.23,74847.69,0.0,0.65085,0.00016,23.38725]
[1779903171244,36.23,74839.98,0.0,0.6496,0.00016,23.41519]
[1779903173257,36.23,74837.63,0.0,0.64922,0.00016,23.42364]
[1779903177284,36.24,74831.7,0.0,0.64825,0.00016,23.44527]
[1779903182321,36.24,74830.19,0.0,0.64799,0.00016,23.45106]
[1779903187356,36.24,74829.74,0.0,0.64791,0.00016,23.45289]
[1779903191384,36.24,74841.99,0.0,0.6499,0.00016,23.40861]
[1779903192403,36.24,74853.56,0.0,0.65177,0.00016,23.36641]
[1779903193406,36.24,74865.64,0.0,0.65372,0.00016,23.32169]
[1779903194409,36.24,74881.06,0.0,0.6562,0.00016,23.26405]
[1779903195417,36.24,74881.3,0.0,0.65624,0.00016,23.26316]
[1779903200452,36.24,74881.3,0.0,0.65623,0.00016,23.26322]
[1779903205488,36.24,74883.65,0.0,0.65661,0.00016,23.25441]
[1779903211529,36.24,74888.42,0.0,0.65739,0.00016,23.2327]
[1779903216575,36.24,74888.0,0.0,0.65733,0.00016,23.23424]
[1779903221606,36.24,74887.26,0.0,0.65721,0.00016,23.23699]
[1779903225658,36.24,74877.49,0.0,0.65564,0.00016,23.27399]
[1779903227646,36.24,74881.63,0.0,0.6563,0.00016,23.25847]
[1779903232681,36.24,74886.33,0.0,0.65705,0.00016,23.24075]
[1779903237716,36.24,74890.72,0.0,0.65776,0.00016,23.22403]
[1779903242751,36.24,74884.13,0.0,0.65671,0.00016,23.24895]
[1779903245771,36.24,74880.85,0.0,0.65618,0.00016,23.2614]
[1779903250807,36.24,74885.0,0.0,0.65684,0.00016,23.24589]
[1779903251814,36.24,74890.63,0.0,0.65774,0.00016,23.22453]
[1779903254838,36.24,74891.37,0.0,0.65786,0.00016,23.22165]
[1779903257856,36.24,74876.3,0.0,0.65545,0.00016,23.27856]
[1779903258863,36.24,74874.33,0.0,0.65513,0.00016,23.28585]
[1779903263898,36.24,74878.59,0.0,0.65583,0.00016,23.26952]
[1779903265912,36.24,74885.12,0.0,0.65687,0.00016,23.24496]
[1779903269941,36.24,74893.04,0.0,0.65814,0.00016,23.21494]
[1779903274976,36.24,74889.96,0.0,0.65767,0.00016,23.22303]
[1779903280011,36.24,74891.06,0.0,0.65785,0.00016,23.2188]
[1779903283037,36.24,74899.91,0.0,0.65927,0.00016,23.1849]
[1779903284038,36.24,74906.22,0.0,0.66028,0.00016,23.16054]
[1779903286056,36.24,74907.68,0.0,0.66051,0.00016,23.15488]
[1779903291091,36.24,74906.04,0.0,0.66025,0.00016,23.16124]
[1779903292098,36.24,74899.2,0.0,0.65915,0.00016,23.1876]
[1779903293106,36.24,74892.48,0.0,0.65808,0.00016,23.21331]
[1779903295118,36.24,74877.74,0.0,0.65571,0.00016,23.2691]
[1779903296163,36.24,74877.08,0.0,0.65561,0.00016,23.27162]
[1779903301164,36.24,74877.94,0.0,0.65573,0.00016,23.26863]
[1779903303175,36.24,74860.27,0.0,0.65289,0.00016,23.33446]
[1779903304183,36.24,74850.03,0.0,0.65124,0.00016,23.37208]
[1779903305191,36.24,74845.04,0.0,0.65043,0.00016,23.39025]
[1779903310225,36.24,74852.94,0.0,0.65172,0.00016,23.36117]
[1779903315260,36.23,74848.64,0.0,0.65103,0.00016,23.37678]
[1779903316267,36.24,74835.05,0.0,0.64883,0.00016,23.42614]
[1779903317275,36.24,74833.08,0.0,0.6485,0.00016,23.4333]
[1779903322311,36.24,74832.38,0.0,0.64838,0.00016,23.43613]
[1779903328351,36.24,74833.13,0.0,0.64849,0.00016,23.43354]
[1779903333389,36.24,74827.79,0.0,0.64766,0.00016,23.44886]
[1779903336460,36.24,74834.7,0.0,0.64878,0.00016,23.42394]
[1779903338423,36.24,74836.99,0.0,0.64916,0.00016,23.41563]
[1779903343461,36.24,74841.74,0.0,0.64993,0.00016,23.39838]
[1779903347488,36.24,74850.47,0.0,0.65134,0.00016,23.36657]
[1779903350509,36.23,74841.26,0.0,0.64986,0.00016,23.3999]
[1779903355545,36.23,74846.48,0.0,0.65072,0.00016,23.38051]
[1779903360581,36.22,74842.38,0.0,0.65009,0.00016,23.39477]
[1779903365614,36.22,74840.95,0.0,0.64988,0.00016,23.39945]
[1779903370654,36.21,74843.6,0.0,0.65033,0.00016,23.38922]
[1779903375689,36.2,74845.66,0.0,0.65068,0.00016,23.3813]
[1779903380725,36.2,74847.6,0.0,0.65101,0.00016,23.37373]
[1779903385758,36.19,74848.54,0.0,0.65119,0.00016,23.36967]
[1779903390794,36.18,74864.75,0.0,0.65384,0.00016,23.3092]
[1779903391801,36.18,74870.9,0.0,0.65485,0.00016,23.28266]
[1779903395830,36.18,74851.87,0.0,0.65177,0.00016,23.35331]
[1779903399857,36.18,74858.21,0.0,0.6528,0.00016,23.32977]
[1779903400864,36.18,74864.33,0.0,0.6538,0.00016,23.30697]
[1779903402885,36.18,74866.38,0.0,0.65414,0.00016,23.29894]
[1779903405904,36.17,74857.91,0.0,0.65279,0.00016,23.33004]
[1779903410938,36.17,74861.1,0.0,0.65332,0.00016,23.31777]
[1779903415974,36.16,74873.82,0.0,0.6554,0.00016,23.26967]
[1779903417067,36.16,74873.06,0.0,0.65528,0.00016,23.27241]
[1779903421009,36.16,74882.71,0.0,0.65683,0.00016,23.236]
[1779903426044,36.17,74880.95,0.0,0.65653,0.00016,23.2432]
[1779903431079,36.17,74881.24,0.0,0.65656,0.00016,23.2426]
[1779903436115,36.18,74881.62,0.0,0.6566,0.00016,23.2416]
[1779903439136,36.18,74888.78,0.0,0.65774,0.00016,23.21462]
[1779903441149,36.18,74894.46,0.0,0.65865,0.00016,23.19299]
[1779903446186,36.18,74898.55,0.0,0.6593,0.00016,23.17739]
[1779903451219,36.18,74897.9,0.0,0.65921,0.00016,23.17637]
[1779903456254,36.18,74899.92,0.0,0.65953,0.00016,23.1687]
[1779903461289,36.18,74901.82,0.0,0.65984,0.00016,23.16139]
[1779903466324,36.18,74902.43,0.0,0.65993,0.00016,23.15902]
[1779903471361,36.18,74904.18,0.0,0.66022,0.00016,23.15222]
[1779903474381,36.18,74913.07,0.0,0.66164,0.00016,23.1176]
[1779903476394,36.18,74922.34,0.0,0.66312,0.00016,23.08123]
[1779903477401,36.18,74924.22,0.0,0.66342,0.00016,23.07385]
[1779903480428,36.18,74918.56,0.0,0.66251,0.00016,23.09623]
[1779903482441,36.18,74911.6,0.0,0.6614,0.00016,23.12349]
[1779903484455,36.18,74905.75,0.0,0.66046,0.00016,23.14623]
[1779903486470,36.18,74899.24,0.0,0.65942,0.00016,23.17136]
[1779903491508,36.18,74897.81,0.0,0.65919,0.00016,23.17681]
[1779903496542,36.18,74898.67,0.0,0.65934,0.00016,23.17339]
[1779903499566,36.18,74886.99,0.0,0.65746,0.00016,23.21807]
[1779903500573,36.18,74884.99,0.0,0.65714,0.00016,23.22562]
[1779903503597,36.18,74892.64,0.0,0.65837,0.00016,23.1966]
[1779903504602,36.18,74896.06,0.0,0.65892,0.00016,23.18349]
[1779903506617,36.18,74899.8,0.0,0.65952,0.00016,23.16906]
[1779903511651,36.18,74895.86,0.0,0.65891,0.00016,23.18056]
[1779903515679,36.18,74905.56,0.0,0.66046,0.00016,23.14304]
[1779903517777,36.18,74912.41,0.0,0.66156,0.00016,23.1164]
[1779903523741,36.18,74915.12,0.0,0.66199,0.00016,23.10597]
[1779903527847,36.18,74920.71,0.0,0.66288,0.00016,23.08417]
[1779903533815,36.19,74920.72,0.0,0.66287,0.00016,23.08443]
[1779903537917,36.19,74933.86,0.0,0.66495,0.00016,23.03272]
[1779903539855,36.19,74937.54,0.0,0.66553,0.00016,23.01824]
[1779903544890,36.2,74939.37,0.0,0.6658,0.00016,23.01144]
[1779903546904,36.2,74918.71,0.0,0.6625,0.00016,23.09349]
[1779903547987,36.2,74907.36,0.0,0.66069,0.00016,23.13781]
[1779903553953,36.2,74909.84,0.0,0.66108,0.00016,23.12818]
[1779903555968,36.2,74916.19,0.0,0.6621,0.00016,23.10345]
[1779903561002,36.2,74916.84,0.0,0.66219,0.00016,23.10106]
[1779903566037,36.2,74916.47,0.0,0.66213,0.00016,23.10268]
[1779903571073,36.2,74917.05,0.0,0.66223,0.00016,23.09701]
[1779903576108,36.21,74919.6,0.0,0.66263,0.00016,23.08719]
[1779903581144,36.21,74920.37,0.0,0.66275,0.00016,23.08433]
[1779903586178,36.21,74914.62,0.0,0.66182,0.00016,23.10702]
[1779903587185,36.21,74908.66,0.0,0.66087,0.00016,23.13025]
[1779903591214,36.21,74908.52,0.0,0.66085,0.00016,23.13074]
[1779903596249,36.21,74909.13,0.0,0.66095,0.00016,23.12829]
[1779903600278,36.21,74901.02,0.0,0.65966,0.00016,23.15961]
[1779903605312,36.21,74905.01,0.0,0.6603,0.00016,23.14417]
[1779903608410,36.21,74910.57,0.0,0.66119,0.00016,23.12251]
[1779903614377,36.2,74905.82,0.0,0.66043,0.00016,23.14081]
[1779903618478,36.2,74886.66,0.0,0.65737,0.00016,23.21428]
[1779903619419,36.2,74886.66,0.0,0.65737,0.00016,23.21422]
[1779903621431,36.2,74882.46,0.0,0.65669,0.00016,23.23016]
[1779903626469,36.21,74885.96,0.0,0.65724,0.00016,23.21723]
[1779903627476,36.21,74871.13,0.0,0.65486,0.00016,23.27314]
[1779903628549,36.21,74863.66,0.0,0.65365,0.00016,23.30103]
[1779903632509,36.21,74857.01,0.0,0.65259,0.00016,23.3221]
[1779903637546,36.21,74856.95,0.0,0.65259,0.00016,23.32231]
[1779903642578,36.21,74855.61,0.0,0.65237,0.00016,23.32727]
[1779903647614,36.21,74851.1,0.0,0.65164,0.00016,23.34387]
[1779903652650,36.21,74850.93,0.0,0.65161,0.00016,23.34447]
[1779903657686,36.21,74849.03,0.0,0.6513,0.00016,23.35144]
[1779903662718,36.21,74846.15,0.0,0.65084,0.00016,23.36198]
[1779903667753,36.21,74845.07,0.0,0.65066,0.00016,23.36591]
[1779903669777,36.21,74837.22,0.0,0.64939,0.00016,23.39439]
[1779903670785,36.21,74817.7,0.0,0.64622,0.00016,23.46433]
[1779903671792,36.21,74814.1,0.0,0.64563,0.00016,23.4771]
[1779903676827,36.21,74825.56,0.0,0.64749,0.00016,23.43658]
[1779903678842,36.21,74830.87,0.0,0.64835,0.00016,23.41747]
[1779903683878,36.21,74833.86,0.0,0.64885,0.00016,23.40653]
[1779903688988,36.2,74835.78,0.0,0.64916,0.00016,23.39943]
[1779903694970,36.2,74839.5,0.0,0.64979,0.00016,23.38226]
[1779903697993,36.2,74851.06,0.0,0.65167,0.00016,23.34001]
[1779903699002,36.2,74855.01,0.0,0.65231,0.00016,23.32547]
[1779903704044,36.2,74848.45,0.0,0.65125,0.00016,23.34954]
[1779903705050,36.2,74846.72,0.0,0.65097,0.00016,23.35586]
[1779903710084,36.2,74846.94,0.0,0.651,0.00016,23.35501]
[1779903715121,36.2,74836.15,0.0,0.64926,0.00016,23.39413]
[1779903720154,36.2,74832.79,0.0,0.64872,0.00016,23.40604]
[1779903725189,36.19,74831.45,0.0,0.64851,0.00016,23.41066]
[1779903729218,36.19,74822.2,0.0,0.64701,0.00016,23.44374]
[1779903730224,36.2,74816.13,0.0,0.64602,0.00016,23.46534]
[1779903735260,36.2,74819.42,0.0,0.64654,0.00016,23.45401]
[1779903739287,36.2,74825.99,0.0,0.64761,0.00016,23.43073]
[1779903740294,36.2,74829.24,0.0,0.64813,0.00016,23.41915]
[1779903745329,36.2,74823.55,0.0,0.64721,0.00016,23.43934]
[1779903749416,36.2,74817.37,0.0,0.64621,0.00016,23.46113]
[1779903752382,36.2,74815.61,0.0,0.64595,0.00016,23.46378]
[1779903756433,36.2,74794.74,0.0,0.64255,0.00016,23.53655]
[1779903757446,36.2,74787.04,0.0,0.64128,0.00016,23.56302]
[1779903759452,36.2,74784.39,0.0,0.64085,0.00016,23.57205]
[1779903761468,36.19,74773.56,0.0,0.63908,0.00016,23.6087]
[1779903763481,36.2,74764.84,0.0,0.63764,0.00016,23.63795]
[1779903767510,36.2,74759.07,0.0,0.6367,0.00016,23.65713]
[1779903772544,36.2,74761.57,0.0,0.63711,0.00016,23.64879]
[1779903777586,36.19,74768.53,0.0,0.63825,0.00016,23.62555]
[1779903780601,36.19,74772.33,0.0,0.63888,0.00016,23.61283]
[1779903785639,36.2,74781.57,0.0,0.64039,0.00016,23.5816]
[1779903787651,36.19,74796.37,0.0,0.64282,0.00016,23.53078]
[1779903788659,36.19,74800.09,0.0,0.64343,0.00016,23.51789]
[1779903789718,36.19,74780.75,0.0,0.64026,0.00016,23.58431]
[1779903791683,36.19,74779.45,0.0,0.64005,0.00016,23.58868]
[1779903796715,36.19,74783.37,0.0,0.6407,0.00016,23.57512]
[1779903801754,36.19,74791.09,0.0,0.64198,0.00016,23.54848]
[1779903803775,36.19,74798.86,0.0,0.64325,0.00016,23.52158]
[1779903808810,36.19,74803.72,0.0,0.64405,0.00016,23.50461]
[1779903813847,36.19,74804.73,0.0,0.64423,0.00016,23.49751]
[1779903816867,36.19,74811.15,0.0,0.64528,0.00016,23.47499]
[1779903820894,36.19,74814.43,0.0,0.64581,0.00016,23.46348]
[1779903825928,36.19,74814.64,0.0,0.64584,0.00016,23.46285]
[1779903829957,36.19,74820.39,0.0,0.64677,0.00016,23.44266]
[1779903833984,36.19,74825.96,0.0,0.64766,0.00016,23.42309]
[1779903839019,36.2,74827.53,0.0,0.6479,0.00016,23.41779]
[1779903844057,36.2,74826.67,0.0,0.64775,0.00016,23.4212]
[1779903849093,36.2,74818.45,0.0,0.6464,0.00016,23.45077]
[1779903854128,36.21,74819.29,0.0,0.64652,0.00016,23.44821]
[1779903860232,36.21,74821.9,0.0,0.64692,0.00016,23.4394]
[1779903865208,36.22,74828.63,0.0,0.648,0.00016,23.41572]
[1779903870301,36.22,74829.23,0.0,0.64809,0.00016,23.41395]
[1779903876285,36.23,74823.93,0.0,0.64723,0.00016,23.42967]
[1779903881323,36.23,74820.31,0.0,0.64662,0.00016,23.44293]
[1779903886406,36.24,74817.15,0.0,0.6461,0.00016,23.45444]
[1779903888374,36.24,74805.32,0.0,0.64416,0.00016,23.4961]
[1779903892405,36.24,74797.65,0.0,0.6429,0.00016,23.52302]
[1779903895424,36.24,74803.36,0.0,0.64382,0.00016,23.50337]
[1779903900459,36.24,74807.19,0.0,0.64445,0.00016,23.49009]
[1779903905493,36.24,74809.04,0.0,0.64474,0.00016,23.4837]
[1779903910528,36.25,74810.82,0.0,0.64503,0.00016,23.47755]
[1779903915563,36.25,74814.75,0.0,0.64567,0.00016,23.46383]
[1779903920663,36.25,74816.28,0.0,0.64591,0.00016,23.45854]
[1779903926640,36.25,74814.08,0.0,0.64555,0.00016,23.4664]
[1779903927647,36.25,74807.81,0.0,0.64453,0.00016,23.4884]
[1779903930734,36.25,74814.25,0.0,0.64557,0.00016,23.46582]
[1779903932683,36.25,74820.18,0.0,0.64656,0.00016,23.44136]
[1779903935704,36.25,74825.73,0.0,0.64745,0.00016,23.42178]
[1779903938725,36.25,74830.63,0.0,0.64824,0.00016,23.40444]
[1779903943759,36.26,74831.28,0.0,0.64833,0.00016,23.4024]
[1779903948800,36.26,74833.99,0.0,0.64876,0.00016,23.39298]
[1779903950877,36.26,74826.07,0.0,0.64747,0.00016,23.42145]
[1779903956855,36.27,74821.19,0.0,0.64666,0.00016,23.4391]
[1779903961889,36.27,74823.33,0.0,0.647,0.00016,23.43176]
[1779903962901,36.27,74830.41,0.0,0.64815,0.00016,23.40655]
[1779903964914,36.27,74830.12,0.0,0.6481,0.00016,23.40768]
[1779903968952,36.27,74819.68,0.0,0.64639,0.00016,23.44504]
[1779903969952,36.27,74804.65,0.0,0.64395,0.00016,23.49775]
[1779903970957,36.27,74793.26,0.0,0.64209,0.00016,23.53715]
[1779903971965,36.27,74793.73,0.0,0.64217,0.00016,23.53551]
[1779903977001,36.27,74793.34,0.0,0.6421,0.00016,23.53688]
[1779903982034,36.27,74801.8,0.0,0.64348,0.00016,23.50774]
[1779903984059,36.27,74808.92,0.0,0.64464,0.00016,23.48295]
[1779903986080,36.27,74815.19,0.0,0.64566,0.00016,23.46098]
[1779903987076,36.27,74823.11,0.0,0.64694,0.00016,23.43307]
[1779903988081,36.28,74830.69,0.0,0.64817,0.00016,23.40611]
[1779903989090,36.28,74834.28,0.0,0.64875,0.00016,23.3933]
[1779903992112,36.28,74838.3,0.0,0.64942,0.00016,23.3753]
[1779903995131,36.27,74849.1,0.0,0.65117,0.00016,23.33598]
[1779904000175,36.27,74853.52,0.0,0.65189,0.00016,23.31978]
[1779904003187,36.27,74846.09,0.0,0.65069,0.00016,23.3469]
[1779904005202,36.27,74838.1,0.0,0.6494,0.00016,23.3758]
[1779904010236,36.27,74839.54,0.0,0.64964,0.00016,23.37041]
[1779904012250,36.27,74832.55,0.0,0.6485,0.00016,23.39564]
[1779904017285,36.27,74836.72,0.0,0.64918,0.00016,23.38055]
[1779904022319,36.27,74838.95,0.0,0.64955,0.00016,23.37238]
[1779904027357,36.27,74843.46,0.0,0.65028,0.00016,23.35595]
[1779904032390,36.27,74843.44,0.0,0.65028,0.00016,23.356]
[1779904036419,36.27,74849.04,0.0,0.65119,0.00016,23.33561]
[1779904037430,36.27,74856.49,0.0,0.65239,0.00016,23.30831]
[1779904039441,36.27,74848.13,0.0,0.65104,0.00016,23.33898]
[1779904044477,36.27,74848.19,0.0,0.65105,0.00016,23.33878]
[1779904049514,36.27,74841.49,0.0,0.64996,0.00016,23.36325]
[1779904050521,36.27,74832.78,0.0,0.64855,0.00016,23.39465]
[1779904051593,36.27,74829.56,0.0,0.64804,0.00016,23.40272]
[1779904055558,36.27,74816.71,0.0,0.64594,0.00016,23.44846]
[1779904056565,36.27,74814.92,0.0,0.64565,0.00016,23.45482]
[1779904061662,36.28,74816.29,0.0,0.64586,0.00016,23.45023]
[1779904067643,36.28,74809.59,0.0,0.64476,0.00016,23.47414]
[1779904072678,36.28,74813.05,0.0,0.64531,0.00016,23.46234]
[1779904077713,36.29,74818.2,0.0,0.64613,0.00016,23.44459]
[1779904082749,36.29,74817.53,0.0,0.64601,0.00016,23.44726]
[1779904087784,36.3,74820.91,0.0,0.64654,0.00016,23.43569]
[1779904092819,36.3,74820.98,0.0,0.64654,0.00016,23.43575]
[1779904097854,36.3,74821.16,0.0,0.64655,0.00016,23.4354]
[1779904102889,36.31,74824.32,0.0,0.64706,0.00016,23.42449]
[1779904107926,36.31,74822.26,0.0,0.64671,0.00016,23.43204]
[1779904109945,36.31,74828.0,0.0,0.64764,0.00016,23.41176]
[1779904114974,36.31,74829.18,0.0,0.64784,0.00016,23.40424]
[1779904120021,36.32,74829.97,0.0,0.64795,0.00016,23.40167]
[1779904123037,36.32,74835.55,0.0,0.64885,0.00016,23.38186]
[1779904127067,36.32,74814.81,0.0,0.64548,0.00016,23.45576]
[1779904128073,36.32,74808.86,0.0,0.64451,0.00016,23.47657]
[1779904129079,36.32,74819.28,0.0,0.6462,0.00016,23.44015]
[1779904130087,36.33,74826.05,0.0,0.64729,0.00016,23.41626]
[1779904134114,36.33,74829.4,0.0,0.64783,0.00016,23.4045]
[1779904139149,36.33,74834.35,0.0,0.64862,0.00016,23.38706]
[1779904142169,36.33,74826.75,0.0,0.64738,0.00016,23.41429]
[1779904147210,36.33,74831.24,0.0,0.6481,0.00016,23.39852]
[1779904149219,36.33,74841.64,0.0,0.64979,0.00016,23.36115]
[1779904151232,36.33,74850.19,0.0,0.65117,0.00016,23.33004]
[1779904155260,36.33,74839.3,0.0,0.64942,0.00016,23.36943]
[1779904156267,36.33,74832.64,0.0,0.64833,0.00016,23.39339]
[1779904158282,36.33,74832.22,0.0,0.64826,0.00016,23.39508]
[1779904161303,36.34,74841.35,0.0,0.64973,0.00016,23.3624]
[1779904165331,36.34,74843.27,0.0,0.65004,0.00016,23.35555]
[1779904170366,36.34,74840.3,0.0,0.64956,0.00016,23.3663]
[1779904175402,36.34,74841.31,0.0,0.64974,0.00016,23.3591]
[1779904180438,36.34,74838.72,0.0,0.64932,0.00016,23.36848]
[1779904185473,36.34,74840.57,0.0,0.64961,0.00016,23.36196]
[1779904190510,36.34,74837.02,0.0,0.64903,0.00016,23.3748]
[1779904191516,36.34,74830.25,0.0,0.64794,0.00016,23.39903]
[1779904196549,36.34,74828.41,0.0,0.64763,0.00016,23.40592]
[1779904201584,36.34,74830.3,0.0,0.64793,0.00016,23.39925]
[1779904204608,36.35,74821.76,0.0,0.64654,0.00016,23.42965]
[1779904206625,36.35,74815.94,0.0,0.64559,0.00016,23.45024]
[1779904211656,36.35,74814.5,0.0,0.64535,0.00016,23.45548]
[1779904217697,36.35,74817.33,0.0,0.6458,0.00016,23.44577]
[1779904221725,36.35,74823.17,0.0,0.64674,0.00016,23.42531]
[1779904226760,36.36,74824.11,0.0,0.64688,0.00016,23.42221]
[1779904231797,36.36,74828.13,0.0,0.64754,0.00016,23.40465]
[1779904236833,36.36,74823.7,0.0,0.64681,0.00016,23.42062]
[1779904241868,36.36,74822.31,0.0,0.64658,0.00016,23.42574]
[1779904243884,36.37,74829.98,0.0,0.64782,0.00016,23.3987]
[1779904244892,36.37,74836.68,0.0,0.6489,0.00016,23.37483]
[1779904249924,36.37,74833.61,0.0,0.64839,0.00016,23.38619]
[1779904254959,36.37,74833.39,0.0,0.64835,0.00016,23.38706]
[1779904259993,36.37,74831.15,0.0,0.64798,0.00016,23.39515]
[1779904265031,36.38,74829.11,0.0,0.64765,0.00016,23.40252]
[1779904270068,36.37,74830.02,0.0,0.64779,0.00016,23.39926]
[1779904275103,36.37,74823.08,0.0,0.64667,0.00016,23.42375]
[1779904280137,36.38,74811.35,0.0,0.64476,0.00016,23.4651]
[1779904281145,36.38,74805.71,0.0,0.64384,0.00016,23.48474]
[1779904283220,36.38,74796.91,0.0,0.64241,0.00016,23.51516]
[1779904289202,36.38,74802.0,0.0,0.64323,0.00016,23.49782]
[1779904294236,36.38,74803.66,0.0,0.64352,0.00016,23.48858]
[1779904297256,36.38,74811.77,0.0,0.64483,0.00016,23.46043]
[1779904299273,36.38,74815.51,0.0,0.64544,0.00016,23.44741]
[1779904304308,36.38,74825.81,0.0,0.6471,0.00016,23.41132]
[1779904306322,36.39,74831.26,0.0,0.64798,0.00016,23.39217]
[1779904310350,36.38,74837.81,0.0,0.64904,0.00016,23.36866]
[1779904313371,36.38,74845.59,0.0,0.6503,0.00016,23.34054]
[1779904318410,36.38,74845.11,0.0,0.65022,0.00016,23.3422]
[1779904323442,36.38,74844.26,0.0,0.65009,0.00016,23.3452]
[1779904328477,36.38,74843.16,0.0,0.64992,0.00016,23.34909]
[1779904333569,36.38,74840.56,0.0,0.6495,0.00016,23.35835]
[1779904336534,36.38,74847.46,0.0,0.65062,0.00016,23.33337]
[1779904339554,36.38,74854.48,0.0,0.65175,0.00016,23.30782]
[1779904343640,36.38,74861.12,0.0,0.65282,0.00016,23.28352]
[1779904348619,36.38,74868.89,0.0,0.65406,0.00016,23.25494]
[1779904350640,36.38,74862.14,0.0,0.65297,0.00016,23.27997]
[1779904351646,36.38,74855.11,0.0,0.65186,0.00016,23.30219]
[1779904353659,36.38,74852.89,0.0,0.6515,0.00016,23.31028]
[1779904358697,36.38,74856.98,0.0,0.65216,0.00016,23.29526]
[1779904363788,36.38,74858.77,0.0,0.65245,0.00016,23.28866]
[1779904366752,36.38,74852.94,0.0,0.65152,0.00016,23.30994]
[1779904368765,36.38,74859.88,0.0,0.65264,0.00016,23.28448]
[1779904372794,36.38,74854.2,0.0,0.65172,0.00016,23.30523]
[1779904377830,36.38,74854.51,0.0,0.65178,0.00016,23.30399]
[1779904382864,36.38,74856.65,0.0,0.65213,0.00016,23.29603]
[1779904383924,36.37,74849.38,0.0,0.65096,0.00016,23.32251]
[1779904391927,36.37,74847.16,0.0,0.65061,0.00016,23.33035]
[1779904393945,36.37,74840.87,0.0,0.6496,0.00016,23.35297]
[1779904394951,36.37,74847.28,0.0,0.65063,0.00016,23.3298]
[1779904396965,36.37,74847.83,0.0,0.65072,0.00016,23.32776]
[1779904402000,36.37,74846.19,0.0,0.65046,0.00016,23.33359]
[1779904407035,36.37,74843.98,0.0,0.65011,0.00016,23.34147]
[1779904412070,36.37,74839.9,0.0,0.64948,0.00016,23.35243]
[1779904417107,36.36,74842.6,0.0,0.64992,0.00016,23.34255]
[1779904422142,36.36,74838.47,0.0,0.64926,0.00016,23.35729]
[1779904427177,36.36,74831.41,0.0,0.64811,0.00016,23.38272]
[1779904430198,36.37,74827.02,0.0,0.64739,0.00016,23.39866]
[1779904434279,36.37,74818.94,0.0,0.64606,0.00016,23.42745]
[1779904436253,36.37,74812.97,0.0,0.64509,0.00016,23.44853]
[1779904441289,36.37,74813.87,0.0,0.64523,0.00016,23.44556]
[1779904446325,36.38,74816.4,0.0,0.64563,0.00016,23.43688]
[1779904451360,36.38,74815.17,0.0,0.64542,0.00016,23.44137]
[1779904456395,36.38,74818.12,0.0,0.64589,0.00016,23.43123]
[1779904461430,36.38,74812.9,0.0,0.64504,0.00016,23.44972]
[1779904466464,36.39,74817.3,0.0,0.64574,0.00016,23.43464]
[1779904471500,36.39,74817.88,0.0,0.64583,0.00016,23.42941]
[1779904472506,36.39,74809.24,0.0,0.64443,0.00016,23.4596]
[1779904473514,36.39,74807.05,0.0,0.64408,0.00016,23.4672]
[1779904478551,36.39,74806.93,0.0,0.64406,0.00016,23.46753]
[1779904480563,36.39,74800.43,0.0,0.643,0.00016,23.48996]
[1779904482578,36.39,74801.23,0.0,0.64314,0.00016,23.48714]
[1779904487612,36.39,74806.71,0.0,0.64403,0.00016,23.46808]
[1779904492646,36.39,74807.43,0.0,0.64415,0.00016,23.46547]
[1779904497682,36.39,74809.13,0.0,0.64443,0.00016,23.45951]
[1779904502716,36.38,74807.05,0.0,0.6441,0.00016,23.46663]
[1779904507752,36.39,74811.86,0.0,0.64488,0.00016,23.44993]
[1779904512787,36.38,74812.28,0.0,0.64495,0.00016,23.44842]
[1779904517822,36.38,74811.06,0.0,0.64475,0.00016,23.45261]
[1779904522858,36.38,74810.41,0.0,0.64465,0.00016,23.4548]
[1779904527893,36.38,74802.4,0.0,0.64335,0.00016,23.48246]
[1779904532928,36.38,74804.34,0.0,0.6437,0.00016,23.47197]
[1779904537963,36.38,74804.78,0.0,0.64378,0.00016,23.4703]
[1779904539980,36.38,74813.43,0.0,0.64518,0.00016,23.44013]
[1779904545064,36.38,74812.03,0.0,0.64496,0.00016,23.44496]
[1779904551054,36.37,74809.14,0.0,0.6445,0.00016,23.4549]
[1779904556089,36.37,74811.03,0.0,0.64481,0.00016,23.44821]
[1779904561123,36.37,74811.09,0.0,0.64482,0.00016,23.4479]
[1779904562132,36.37,74805.34,0.0,0.64389,0.00016,23.46787]
[1779904567169,36.37,74801.03,0.0,0.64319,0.00016,23.48263]
[1779904568172,36.37,74796.89,0.0,0.64252,0.00016,23.49684]
[1779904572201,36.37,74810.7,0.0,0.64478,0.00016,23.44881]
[1779904574215,36.37,74816.75,0.0,0.64576,0.00016,23.42764]
[1779904578255,36.37,74787.88,0.0,0.64106,0.00016,23.52737]
[1779904579281,36.36,74748.03,0.0,0.63454,0.00016,23.65957]
[1779904580287,36.36,74726.11,0.0,0.63093,0.00016,23.72957]
[1779904581304,36.36,74718.63,0.0,0.6297,0.00017,23.75294]
[1779904582317,36.36,74706.55,0.0,0.6277,0.00017,23.79034]
[1779904582985,36.36,74706.55,0.0,0.6277,0.00017,23.79034]
[1779904583559,36.36,74706.55,0.0,0.6277,0.00017,23.79034]
[1779904583664,36.36,74660.28,0.0,0.62002,0.00017,23.92798]
[1779904584329,36.36,74659.67,0.0,0.61992,0.00017,23.92969]
[1779904585428,36.36,74659.67,0.0,0.61992,0.00017,23.92969]
[1779904585622,36.36,74659.67,0.0,0.61992,0.00017,23.92969]
[1779904585664,36.36,74631.81,0.0,0.61527,0.00017,24.00823]
[1779904586346,36.36,74630.55,0.0,0.61506,0.00017,24.01171]
[1779904587547,36.36,74630.55,0.0,0.61506,0.00017,24.01171]
[1779904587588,36.36,74617.09,0.0,0.6128,0.00017,24.0484]
[1779904588212,36.36,74617.09,0.0,0.6128,0.00017,24.0484]
[1779904588372,36.36,74616.69,0.0,0.61273,0.00017,24.04946]
[1779904589377,36.36,74627.98,0.0,0.61463,0.00017,24.0187]
[1779904590155,36.36,74627.98,0.0,0.61463,0.00017,24.0187]
[1779904590393,36.36,74640.81,0.0,0.61677,0.00017,23.98324]
[1779904590778,36.36,74640.81,0.0,0.61677,0.00017,23.98324]
[1779904591398,36.36,74634.15,0.0,0.61567,0.00017,23.99834]
[1779904592401,36.36,74648.02,0.0,0.61799,0.00017,23.95947]
[1779904593419,36.36,74668.1,0.0,0.62134,0.00017,23.90172]
[1779904594418,36.36,74688.62,0.0,0.62475,0.00017,23.84108]
[1779904595424,36.36,74707.53,0.0,0.62788,0.00017,23.7837]
[1779904596431,36.36,74717.86,0.0,0.62959,0.00017,23.75169]
[1779904598444,36.36,74721.22,0.0,0.63015,0.00017,23.7412]
[1779904603480,36.36,74733.11,0.0,0.63211,0.00016,23.70365]
[1779904604495,36.36,74740.21,0.0,0.63328,0.00016,23.68101]
[1779904606503,36.36,74747.52,0.0,0.63447,0.00016,23.65756]
[1779904611542,36.36,74749.64,0.0,0.63483,0.00016,23.65051]
[1779904614568,36.36,74740.43,0.0,0.63332,0.00016,23.68016]
[1779904615636,36.36,74701.06,0.0,0.62682,0.00017,23.8034]
[1779904616580,36.36,74700.73,0.0,0.62676,0.00017,23.80452]
[1779904617586,36.36,74698.38,0.0,0.62637,0.00017,23.81168]
[1779904619599,36.36,74705.78,0.0,0.62759,0.00017,23.7891]
[1779904620610,36.36,74712.53,0.0,0.62871,0.00017,23.76833]
[1779904621617,36.36,74720.81,0.0,0.63008,0.00017,23.74256]
[1779904622620,36.36,74731.82,0.0,0.63189,0.00016,23.70787]
[1779904623627,36.36,74736.3,0.0,0.63263,0.00016,23.69364]
[1779904627655,36.36,74749.09,0.0,0.63473,0.00016,23.65257]
[1779904632707,36.36,74745.55,0.0,0.63415,0.00016,23.66385]
[1779904634716,36.36,74718.15,0.0,0.62964,0.00017,23.75087]
[1779904635725,36.36,74709.69,0.0,0.62824,0.00017,23.77714]
[1779904637739,36.36,74703.87,0.0,0.62727,0.00017,23.79505]
[1779904642773,36.36,74707.49,0.0,0.62786,0.00017,23.78411]
[1779904645794,36.37,74701.01,0.0,0.62679,0.00017,23.80408]
[1779904650832,36.37,74706.1,0.0,0.62761,0.00017,23.78878]
[1779904652843,36.37,74681.63,0.0,0.62357,0.00017,23.85916]
[1779904653852,36.37,74693.28,0.0,0.6255,0.00017,23.82431]
[1779904654858,36.37,74699.46,0.0,0.62653,0.00017,23.80555]
[1779904657879,36.37,74698.65,0.0,0.62639,0.00017,23.80809]
[1779904662915,36.38,74699.39,0.0,0.6265,0.00017,23.80616]
[1779904663921,36.38,74692.43,0.0,0.62535,0.00017,23.82723]
[1779904665935,36.38,74683.15,0.0,0.62381,0.00017,23.85498]
[1779904667949,36.38,74692.84,0.0,0.62542,0.00017,23.82595]
[1779904669963,36.38,74693.54,0.0,0.62553,0.00017,23.82391]
[1779904673994,36.38,74703.66,0.0,0.62719,0.00017,23.79345]
[1779904678019,36.39,74710.54,0.0,0.62832,0.00017,23.77253]
[1779904683068,36.39,74711.86,0.0,0.62853,0.00017,23.76853]
[1779904688091,36.39,74718.11,0.0,0.62956,0.00017,23.74918]
[1779904691112,36.39,74724.88,0.0,0.63068,0.00016,23.72804]
[1779904696211,36.39,74731.18,0.0,0.63171,0.00016,23.70831]
[1779904699175,36.39,74731.58,0.0,0.63177,0.00016,23.70717]
[1779904701192,36.39,74739.35,0.0,0.63305,0.00016,23.68252]
[1779904703206,36.4,74737.36,0.0,0.63271,0.00016,23.68901]
[1779904704212,36.4,74747.75,0.0,0.63442,0.00016,23.6557]
[1779904705219,36.4,74752.68,0.0,0.63523,0.00016,23.63968]
[1779904707239,36.4,74757.73,0.0,0.63606,0.00016,23.62317]
[1779904708245,36.4,74763.8,0.0,0.63705,0.00016,23.60334]
[1779904709253,36.4,74772.77,0.0,0.63852,0.00016,23.5736]
[1779904710264,36.4,74777.18,0.0,0.63924,0.00016,23.55889]
[1779904713287,36.4,74784.6,0.0,0.64046,0.00016,23.5305]
[1779904718318,36.4,74775.37,0.0,0.63894,0.00016,23.5618]
[1779904722347,36.4,74782.3,0.0,0.64006,0.00016,23.5387]
[1779904727383,36.41,74783.34,0.0,0.64023,0.00016,23.53538]
[1779904732415,36.41,74780.61,0.0,0.63977,0.00016,23.54479]
[1779904736444,36.41,74786.23,0.0,0.64068,0.00016,23.526]
[1779904740472,36.42,74793.33,0.0,0.64183,0.00016,23.5021]
[1779904745508,36.42,74794.92,0.0,0.64207,0.00016,23.497]
[1779904750544,36.42,74781.35,0.0,0.63985,0.00016,23.54333]
[1779904752557,36.43,74780.99,0.0,0.63978,0.00016,23.54464]
[1779904755578,36.43,74774.66,0.0,0.63875,0.00016,23.56589]
[1779904760612,36.43,74770.28,0.0,0.63803,0.00016,23.58055]
[1779904763635,36.43,74761.54,0.0,0.6366,0.00016,23.60941]
[1779904764641,36.43,74768.18,0.0,0.63768,0.00016,23.58751]
[1779904766723,36.43,74771.52,0.0,0.63823,0.00016,23.57644]
[1779904772697,36.43,74766.87,0.0,0.63748,0.00016,23.58846]
[1779904777732,36.43,74767.78,0.0,0.63761,0.00016,23.5858]
[1779904782767,36.44,74776.72,0.0,0.63907,0.00016,23.55618]
[1779904783774,36.44,74782.82,0.0,0.64006,0.00016,23.53575]
[1779904788810,36.44,74776.42,0.0,0.63901,0.00016,23.55748]
[1779904790823,36.44,74769.02,0.0,0.63779,0.00016,23.58215]
[1779904795858,36.44,74764.4,0.0,0.63704,0.00016,23.59746]
[1779904800938,36.44,74762.85,0.0,0.63678,0.00016,23.60259]
[1779904803927,36.45,74746.29,0.0,0.63405,0.00016,23.65676]
[1779904804933,36.45,74736.87,0.0,0.6325,0.00016,23.68692]
[1779904805940,36.45,74735.21,0.0,0.63223,0.00016,23.69225]
[1779904810986,36.45,74721.48,0.0,0.62996,0.00016,23.7357]
[1779904811981,36.45,74729.42,0.0,0.63126,0.00016,23.7108]
[1779904816012,36.45,74718.13,0.0,0.6294,0.00016,23.74624]
[1779904817019,36.45,74711.29,0.0,0.62827,0.00017,23.76738]
[1779904818026,36.45,74703.06,0.0,0.62691,0.00017,23.79259]
[1779904823062,36.45,74705.33,0.0,0.62728,0.00017,23.78576]
[1779904825079,36.45,74721.22,0.0,0.6299,0.00016,23.73679]
[1779904826083,36.45,74727.01,0.0,0.63085,0.00016,23.71869]
[1779904829117,36.46,74735.76,0.0,0.63229,0.00016,23.69117]
[1779904833144,36.46,74746.12,0.0,0.63399,0.00016,23.65477]
[1779904838188,36.47,74749.51,0.0,0.63453,0.00016,23.64424]
[1779904842213,36.47,74761.29,0.0,0.63645,0.00016,23.60609]
[1779904845234,36.47,74770.59,0.0,0.63797,0.00016,23.57546]
[1779904850274,36.47,74765.7,0.0,0.63717,0.00016,23.59173]
[1779904851299,36.47,74776.23,0.0,0.63889,0.00016,23.55686]
[1779904856325,36.47,74771.17,0.0,0.63805,0.00016,23.57386]
[1779904858338,36.47,74765.47,0.0,0.63712,0.00016,23.59271]
[1779904859347,36.47,74757.07,0.0,0.63575,0.00016,23.62022]
[1779904860355,36.47,74749.51,0.0,0.63451,0.00016,23.64482]
[1779904865395,36.48,74746.5,0.0,0.634,0.00016,23.65482]
[1779904866401,36.48,74740.64,0.0,0.63303,0.00016,23.67366]
[1779904871437,36.48,74739.26,0.0,0.63279,0.00016,23.67848]
[1779904875463,36.49,74747.7,0.0,0.63416,0.00016,23.65171]
[1779904880499,36.5,74748.68,0.0,0.6343,0.00016,23.64902]
[1779904881504,36.5,74755.31,0.0,0.63538,0.00016,23.62766]
[1779904883518,36.5,74765.04,0.0,0.63697,0.00016,23.59592]
[1779904888554,36.5,74766.21,0.0,0.63716,0.00016,23.59211]
[1779904890571,36.5,74771.91,0.0,0.63809,0.00016,23.57334]
[1779904895604,36.5,74770.72,0.0,0.63791,0.00016,23.57384]
[1779904900639,36.5,74773.69,0.0,0.63839,0.00016,23.5641]
[1779904905674,36.5,74776.51,0.0,0.63884,0.00016,23.55485]
[1779904909705,36.5,74783.58,0.0,0.63999,0.00016,23.5312]
[1779904911723,36.5,74789.78,0.0,0.64101,0.00016,23.51015]
[1779904916759,36.5,74781.79,0.0,0.63971,0.00016,23.53706]
[1779904918771,36.5,74781.77,0.0,0.6397,0.00016,23.53719]
[1779904922810,36.5,74789.7,0.0,0.64099,0.00016,23.51059]
[1779904923807,36.5,74795.4,0.0,0.64192,0.00016,23.49127]
[1779904925821,36.51,74799.58,0.0,0.64259,0.00016,23.47718]
[1779904930856,36.51,74798.31,0.0,0.64235,0.00016,23.48221]
[1779904935891,36.52,74801.54,0.0,0.64285,0.00016,23.47177]
[1779904937905,36.52,74810.05,0.0,0.64422,0.00016,23.44269]
[1779904942940,36.53,74818.36,0.0,0.64555,0.00016,23.41419]
[1779904946968,36.53,74821.77,0.0,0.6461,0.00016,23.40244]
[1779904947978,36.53,74812.79,0.0,0.64464,0.00016,23.43377]
[1779904949010,36.53,74801.45,0.0,0.6428,0.00016,23.47292]
[1779904949994,36.53,74797.55,0.0,0.64216,0.00016,23.48636]
[1779904955035,36.54,74798.89,0.0,0.64239,0.00016,23.47835]
[1779904957047,36.53,74787.05,0.0,0.64047,0.00016,23.51842]
[1779904958103,36.53,74786.07,0.0,0.64031,0.00016,23.52168]
[1779904964095,36.53,74789.22,0.0,0.64084,0.00016,23.51063]
[1779904969130,36.52,74790.29,0.0,0.64103,0.00016,23.50666]
[1779904974165,36.53,74787.43,0.0,0.64056,0.00016,23.51652]
[1779904979202,36.53,74788.36,0.0,0.6407,0.00016,23.51359]
[1779904984237,36.53,74786.94,0.0,0.64046,0.00016,23.51861]
[1779904990279,36.54,74785.08,0.0,0.64015,0.00016,23.52507]
[1779904995313,36.54,74785.8,0.0,0.64026,0.00016,23.52282]
[1779905000350,36.54,74784.39,0.0,0.64002,0.00016,23.52771]
[1779905005384,36.54,74784.1,0.0,0.63997,0.00016,23.52884]
[1779905010420,36.54,74793.3,0.0,0.64146,0.00016,23.49776]
[1779905011432,36.54,74799.99,0.0,0.64257,0.00016,23.4714]
[1779905013443,36.54,74807.61,0.0,0.64381,0.00016,23.44518]
[1779905017471,36.54,74822.04,0.0,0.64614,0.00016,23.39517]
[1779905022506,36.54,74820.67,0.0,0.64592,0.00016,23.39994]
[1779905026534,36.54,74829.03,0.0,0.64728,0.00016,23.37047]
[1779905029559,36.54,74837.57,0.0,0.64865,0.00016,23.3403]
[1779905034592,36.54,74839.34,0.0,0.64892,0.00016,23.33424]
[1779905037614,36.55,74830.49,0.0,0.64749,0.00016,23.3658]
[1779905041642,36.55,74824.69,0.0,0.64655,0.00016,23.38631]
[1779905042650,36.55,74809.82,0.0,0.64414,0.00016,23.43818]
[1779905046678,36.55,74803.47,0.0,0.6431,0.00016,23.46039]
[1779905051712,36.55,74803.35,0.0,0.64308,0.00016,23.46074]
[1779905055740,36.55,74797.72,0.0,0.64217,0.00016,23.47978]
[1779905060775,36.54,74798.43,0.0,0.6423,0.00016,23.47707]
[1779905065810,36.54,74790.06,0.0,0.64095,0.00016,23.50525]
[1779905067827,36.54,74781.55,0.0,0.63957,0.00016,23.53388]
[1779905072865,36.54,74768.55,0.0,0.63746,0.00016,23.57356]
[1779905073874,36.54,74765.0,0.0,0.63688,0.00016,23.58523]
[1779905078948,36.54,74782.51,0.0,0.63974,0.00016,23.52717]
[1779905079914,36.54,74782.51,0.0,0.63974,0.00016,23.52718]
[1779905082935,36.54,74785.89,0.0,0.64028,0.00016,23.51593]
[1779905084964,36.54,74778.3,0.0,0.63904,0.00016,23.54141]
[1779905085958,36.55,74765.2,0.0,0.6369,0.00016,23.58476]
[1779905086964,36.55,74755.55,0.0,0.63533,0.00016,23.61623]
[1779905087971,36.55,74756.56,0.0,0.63549,0.00016,23.61294]
[1779905093010,36.54,74758.27,0.0,0.63577,0.00016,23.60737]
[1779905097040,36.55,74765.99,0.0,0.63703,0.00016,23.58217]
[1779905101071,36.55,74770.05,0.0,0.63769,0.00016,23.56884]
[1779905103086,36.55,74763.16,0.0,0.63657,0.00016,23.5915]
[1779905107114,36.55,74755.26,0.0,0.63528,0.00016,23.61721]
[1779905110140,36.55,74747.43,0.0,0.63399,0.00016,23.64256]
[1779905111148,36.55,74740.98,0.0,0.63293,0.00016,23.66324]
[1779905113190,36.55,74736.66,0.0,0.63222,0.00016,23.67704]
[1779905114177,36.55,74749.7,0.0,0.63435,0.00016,23.63546]
[1779905115185,36.55,74765.24,0.0,0.6369,0.00016,23.58494]
[1779905116192,36.55,74763.39,0.0,0.63659,0.00016,23.59099]
[1779905118205,36.55,74772.38,0.0,0.63806,0.00016,23.56138]
[1779905120220,36.55,74776.03,0.0,0.63866,0.00016,23.54928]
[1779905125255,36.55,74779.93,0.0,0.63929,0.00016,23.53641]
[1779905130290,36.55,74784.28,0.0,0.64,0.00016,23.52178]
[1779905133315,36.55,74778.68,0.0,0.63911,0.00016,23.53679]
[1779905136332,36.55,74773.77,0.0,0.63831,0.00016,23.55317]
[1779905140362,36.55,74766.89,0.0,0.63719,0.00016,23.5759]
[1779905145396,36.55,74767.88,0.0,0.63735,0.00016,23.57267]
[1779905150431,36.55,74766.11,0.0,0.63706,0.00016,23.57852]
[1779905155465,36.55,74765.55,0.0,0.63696,0.00016,23.58039]
[1779905160501,36.55,74765.66,0.0,0.63698,0.00016,23.58007]
[1779905163523,36.55,74771.53,0.0,0.63794,0.00016,23.56076]
[1779905167552,36.55,74777.16,0.0,0.63885,0.00016,23.54223]
[1779905172586,36.55,74776.41,0.0,0.63872,0.00016,23.54487]
[1779905177621,36.56,74776.38,0.0,0.63871,0.00016,23.54511]
[1779905182657,36.56,74780.39,0.0,0.63936,0.00016,23.53188]
[1779905185677,36.56,74773.98,0.0,0.63832,0.00016,23.55311]
[1779905190712,36.55,74768.47,0.0,0.63742,0.00016,23.57119]
[1779905192727,36.55,74762.71,0.0,0.6365,0.00016,23.5865]
[1779905193735,36.55,74755.39,0.0,0.6353,0.00016,23.61027]
[1779905198768,36.55,74761.25,0.0,0.63628,0.00016,23.59095]
[1779905201788,36.55,74776.08,0.0,0.6387,0.00016,23.54198]
[1779905205818,36.55,74782.55,0.0,0.63976,0.00016,23.52021]
[1779905210851,36.54,74784.11,0.0,0.64003,0.00016,23.51478]
[1779905215887,36.54,74786.94,0.0,0.6405,0.00016,23.50501]
[1779905220928,36.54,74784.85,0.0,0.64017,0.00016,23.51172]
[1779905221930,36.54,74767.13,0.0,0.63728,0.00016,23.57064]
[1779905222938,36.53,74759.26,0.0,0.636,0.00016,23.59639]
[1779905227971,36.53,74761.66,0.0,0.63639,0.00016,23.58846]
[1779905228981,36.53,74771.74,0.0,0.63804,0.00016,23.55531]
[1779905232002,36.53,74777.37,0.0,0.63896,0.00016,23.53667]
[1779905237035,36.54,74781.68,0.0,0.63965,0.00016,23.5224]
[1779905241065,36.54,74771.7,0.0,0.63802,0.00016,23.55572]
[1779905246102,36.54,74768.0,0.0,0.63742,0.00016,23.56797]
[1779905251135,36.54,74765.07,0.0,0.63695,0.00016,23.57412]
[1779905252142,36.54,74757.91,0.0,0.63578,0.00016,23.59751]
[1779905254156,36.54,74754.25,0.0,0.63518,0.00016,23.60936]
[1779905257183,36.54,74742.57,0.0,0.63327,0.00016,23.64694]
[1779905258190,36.54,74738.99,0.0,0.63268,0.00016,23.65839]
[1779905263223,36.54,74741.06,0.0,0.63301,0.00016,23.65201]
[1779905267252,36.54,74746.96,0.0,0.63397,0.00016,23.6333]
[1779905270280,36.54,74752.17,0.0,0.63482,0.00016,23.61648]
[1779905275307,36.54,74754.24,0.0,0.63517,0.00016,23.60967]
[1779905280344,36.54,74753.58,0.0,0.63507,0.00016,23.61169]
[1779905285380,36.54,74754.03,0.0,0.63514,0.00016,23.61013]
[1779905290417,36.54,74763.26,0.0,0.63666,0.00016,23.57999]
[1779905295452,36.54,74757.67,0.0,0.63574,0.00016,23.59824]
[1779905300551,36.54,74763.36,0.0,0.63668,0.00016,23.57963]
[1779905303509,36.54,74765.71,0.0,0.63706,0.00016,23.57193]
[1779905305524,36.54,74789.43,0.0,0.64093,0.00016,23.49294]
[1779905306531,36.54,74800.02,0.0,0.64265,0.00016,23.45693]
[1779905307545,36.54,74800.63,0.0,0.64275,0.00016,23.45482]
[1779905310625,36.54,74810.27,0.0,0.64431,0.00016,23.42179]
[1779905312575,36.54,74819.42,0.0,0.64581,0.00016,23.38649]
[1779905313582,36.54,74817.77,0.0,0.64554,0.00016,23.39226]
[1779905318617,36.54,74816.43,0.0,0.64531,0.00016,23.39708]
[1779905323652,36.54,74811.17,0.0,0.64445,0.00016,23.41552]
[1779905328688,36.55,74814.87,0.0,0.64504,0.00016,23.40293]
[1779905333723,36.55,74815.54,0.0,0.64514,0.00016,23.40082]
[1779905338776,36.55,74815.29,0.0,0.64509,0.00016,23.40194]
[1779905342797,36.55,74808.81,0.0,0.64404,0.00016,23.42448]
[1779905347836,36.56,74810.65,0.0,0.64432,0.00016,23.41842]
[1779905352869,36.56,74803.22,0.0,0.64312,0.00016,23.44405]
[1779905357905,36.56,74805.47,0.0,0.64349,0.00016,23.43617]
[1779905362949,36.55,74780.26,0.0,0.63939,0.00016,23.52148]
[1779905363956,36.55,74763.81,0.0,0.63671,0.00016,23.57587]
[1779905364964,36.55,74757.48,0.0,0.63568,0.00016,23.5965]
[1779905369998,36.55,74757.77,0.0,0.63573,0.00016,23.59544]
[1779905372012,36.55,74766.94,0.0,0.63725,0.00016,23.56185]
[1779905377051,36.55,74761.33,0.0,0.63633,0.00016,23.58022]
[1779905378056,36.55,74755.2,0.0,0.63533,0.00016,23.60014]
[1779905383093,36.55,74751.89,0.0,0.63479,0.00016,23.61069]
[1779905384098,36.55,74744.26,0.0,0.63354,0.00016,23.63525]
[1779905385111,36.55,74738.5,0.0,0.6326,0.00016,23.65364]
[1779905387120,36.55,74726.4,0.0,0.63061,0.00016,23.6918]
[1779905391147,36.55,74718.16,0.0,0.62925,0.00016,23.71745]
[1779905394168,36.55,74704.8,0.0,0.62705,0.00017,23.75841]
[1779905396182,36.55,74697.6,0.0,0.62585,0.00017,23.78023]
[1779905397189,36.55,74687.77,0.0,0.62423,0.00017,23.80958]
[1779905402224,36.55,74686.62,0.0,0.62404,0.00017,23.81293]
[1779905407260,36.55,74696.54,0.0,0.62568,0.00017,23.78344]
[1779905409275,36.55,74702.81,0.0,0.62671,0.00017,23.76456]
[1779905411343,36.55,74699.33,0.0,0.62614,0.00017,23.77507]
[1779905413307,36.55,74699.46,0.0,0.62616,0.00017,23.77469]
[1779905416332,36.55,74705.36,0.0,0.62713,0.00016,23.75683]
[1779905421413,36.55,74707.03,0.0,0.62741,0.00016,23.75171]
[1779905427404,36.55,74707.52,0.0,0.62749,0.00016,23.75018]
[1779905429419,36.55,74716.41,0.0,0.62896,0.00016,23.7229]
[1779905431485,36.55,74728.94,0.0,0.63103,0.00016,23.68041]
[1779905432438,36.55,74729.26,0.0,0.63109,0.00016,23.67942]
[1779905435474,36.55,74733.45,0.0,0.63177,0.00016,23.66634]
[1779905437476,36.55,74727.07,0.0,0.63072,0.00016,23.68645]
[1779905442514,36.56,74728.93,0.0,0.63102,0.00016,23.68073]
[1779905447546,36.56,74733.26,0.0,0.63172,0.00016,23.66725]
[1779905452581,36.56,74731.12,0.0,0.63137,0.00016,23.67413]
[1779905457615,36.56,74731.23,0.0,0.63138,0.00016,23.67394]
[1779905462652,36.56,74726.0,0.0,0.63051,0.00016,23.69046]
[1779905467687,36.57,74728.48,0.0,0.63091,0.00016,23.6828]
[1779905472723,36.57,74731.65,0.0,0.63143,0.00016,23.67296]
[1779905477758,36.57,74733.03,0.0,0.63165,0.00016,23.66877]
[1779905482793,36.57,74735.86,0.0,0.63211,0.00016,23.65996]
[1779905487836,36.57,74732.34,0.0,0.63152,0.00016,23.67124]
[1779905489851,36.58,74711.67,0.0,0.62812,0.00016,23.73546]
[1779905490873,36.58,74700.37,0.0,0.62626,0.00017,23.7698]
[1779905491865,36.58,74681.99,0.0,0.62323,0.00017,23.82107]
[1779905492871,36.58,74687.65,0.0,0.62417,0.00017,23.80435]
[1779905493880,36.58,74702.49,0.0,0.62662,0.00017,23.75995]
[1779905494885,36.58,74714.35,0.0,0.62857,0.00016,23.72378]
[1779905495891,36.58,74715.75,0.0,0.6288,0.00016,23.71948]
[1779905500928,36.58,74720.3,0.0,0.62955,0.00016,23.70544]
[1779905502940,36.58,74707.94,0.0,0.62752,0.00016,23.74343]
[1779905503948,36.58,74708.48,0.0,0.6276,0.00016,23.74177]
[1779905508981,36.58,74714.1,0.0,0.62853,0.00016,23.72451]
[1779905514019,36.58,74711.2,0.0,0.62806,0.00016,23.73336]
[1779905519053,36.58,74708.66,0.0,0.62764,0.00016,23.74115]
[1779905524089,36.58,74711.61,0.0,0.62812,0.00016,23.73215]
[1779905527128,36.57,74701.58,0.0,0.62647,0.00017,23.76261]
[1779905532157,36.58,74698.42,0.0,0.62594,0.00017,23.77229]
[1779905537192,36.58,74693.25,0.0,0.62508,0.00017,23.78795]
[1779905542230,36.58,74690.76,0.0,0.62466,0.00017,23.79555]
[1779905543236,36.58,74675.72,0.0,0.62217,0.00017,23.83983]
[1779905545516,36.58,74671.63,0.0,0.6215,0.00017,23.85169]
[1779905545617,36.58,74670.31,0.0,0.62128,0.00017,23.85549]
[1779905546535,36.58,74670.31,0.0,0.62128,0.00017,23.85549]
[1779905546696,36.58,74670.31,0.0,0.62128,0.00017,23.85549]
[1779905546798,36.58,74669.47,0.0,0.62114,0.00017,23.8579]
[1779905552351,36.58,74683.75,0.0,0.62352,0.00017,23.81266]
[1779905553306,36.58,74683.75,0.0,0.62352,0.00017,23.81264]
[1779905558341,36.58,74683.36,0.0,0.62346,0.00017,23.8138]
[1779905563377,36.58,74680.84,0.0,0.62304,0.00017,23.82122]
[1779905568413,36.58,74677.75,0.0,0.62253,0.00017,23.83024]
[1779905573446,36.58,74677.32,0.0,0.62246,0.00017,23.83147]
[1779905578482,36.58,74679.49,0.0,0.62282,0.00017,23.8251]
[1779905583516,36.58,74670.64,0.0,0.62135,0.00017,23.85097]
[1779905587550,36.58,74656.46,0.0,0.61899,0.00017,23.89163]
[1779905588551,36.58,74654.22,0.0,0.61862,0.00017,23.89797]
[1779905590754,36.58,74654.07,0.0,0.6186,0.00017,23.89839]
[1779905590850,36.58,74654.15,0.0,0.61861,0.00017,23.89816]
[1779905591601,36.58,74654.15,0.0,0.61861,0.00017,23.89816]
[1779905591678,36.58,74633.98,0.0,0.61525,0.00017,23.95428]
[1779905593586,36.58,74631.59,0.0,0.61485,0.00017,23.96085]
[1779905594594,36.58,74623.77,0.0,0.61355,0.00017,23.9821]
[1779905596610,36.58,74621.64,0.0,0.61319,0.00017,23.98789]
[1779905599634,36.59,74615.16,0.0,0.6121,0.00017,24.00533]
[1779905600361,36.59,74615.16,0.0,0.6121,0.00017,24.00533]
[1779905600641,36.59,74604.82,0.0,0.61037,0.00017,24.03259]
[1779905601648,36.59,74605.46,0.0,0.61048,0.00017,24.0309]
[1779905603306,36.59,74604.16,0.0,0.61026,0.00017,24.03429]
[1779905603662,36.58,74612.19,0.0,0.61161,0.00017,24.01315]
[1779905605676,36.58,74616.97,0.0,0.61241,0.00017,24.00045]
[1779905607693,36.59,74622.04,0.0,0.61325,0.00017,23.98692]
[1779905608697,36.59,74612.93,0.0,0.61173,0.00017,24.01128]
[1779905609489,36.59,74612.93,0.0,0.61173,0.00017,24.01128]
[1779905609709,36.59,74613.09,0.0,0.61175,0.00017,24.01092]
[1779905610627,36.59,74613.09,0.0,0.61175,0.00017,24.01092]
[1779905610730,36.59,74596.41,0.0,0.60896,0.00017,24.05455]
[1779905612291,36.59,74596.41,0.0,0.60897,0.00017,24.05111]
[1779905612731,36.59,74597.54,0.0,0.60916,0.00017,24.04816]
[1779905614274,36.59,74597.77,0.0,0.6092,0.00017,24.04754]
[1779905614336,36.59,74597.77,0.0,0.6092,0.00017,24.04754]
[1779905614753,36.59,74604.46,0.0,0.61032,0.00017,24.03011]
[1779905615758,36.59,74599.0,0.0,0.60941,0.00017,24.04431]
[1779905616493,36.59,74599.0,0.0,0.60941,0.00017,24.04431]
[1779905616766,36.59,74589.87,0.0,0.60788,0.00017,24.06781]
[1779905617773,36.59,74598.13,0.0,0.60926,0.00017,24.04658]
[1779905618779,36.59,74603.55,0.0,0.61017,0.00017,24.03246]
[1779905619395,36.59,74603.55,0.0,0.61017,0.00017,24.03246]
[1779905619791,36.59,74615.49,0.0,0.61217,0.00017,24.00096]
[1779905620274,36.59,74615.49,0.0,0.61217,0.00017,24.00096]
[1779905620795,36.59,74612.31,0.0,0.61164,0.00017,24.00946]
[1779905622854,36.59,74612.5,0.0,0.61167,0.00017,24.00895]
[1779905622870,36.59,74613.85,0.0,0.61189,0.00017,24.00537]
[1779905627851,36.59,74621.69,0.0,0.6132,0.00017,23.98443]
[1779905628857,36.59,74617.7,0.0,0.61254,0.00017,23.99513]
[1779905630231,36.59,74615.98,0.0,0.61225,0.00017,23.99973]
[1779905632948,36.59,74611.22,0.0,0.61145,0.00017,24.01246]
[1779905635905,36.59,74608.1,0.0,0.61093,0.00017,24.02066]
[1779905639935,36.59,74602.78,0.0,0.61004,0.00017,24.03455]
[1779905640827,36.59,74602.78,0.0,0.61004,0.00017,24.03455]
[1779905641950,36.59,74595.95,0.0,0.60889,0.00017,24.0523]
[1779905642981,36.59,74595.95,0.0,0.60889,0.00017,24.0523]
[1779905643022,36.59,74612.57,0.0,0.61167,0.00017,24.00887]
[1779905644973,36.59,74613.67,0.0,0.61186,0.00017,24.00599]
[1779905645713,36.59,74613.67,0.0,0.61186,0.00017,24.00599]
[1779905645979,36.59,74605.92,0.0,0.61056,0.00017,24.02643]
[1779905646990,36.59,74587.82,0.0,0.60753,0.00017,24.07319]
[1779905647997,36.59,74576.96,0.0,0.6057,0.00017,24.10055]
[1779905649008,36.59,74587.15,0.0,0.60742,0.00017,24.07486]
[1779905650026,36.59,74593.62,0.0,0.6085,0.00017,24.05832]
[1779905650767,36.59,74593.62,0.0,0.6085,0.00017,24.05832]
[1779905651046,36.59,74602.71,0.0,0.61003,0.00017,24.03476]
[1779905652043,36.59,74605.06,0.0,0.61042,0.00017,24.0286]
[1779905656414,36.59,74607.72,0.0,0.61087,0.00017,24.02154]
[1779905657076,36.59,74609.64,0.0,0.61119,0.00017,24.01647]
[1779905658081,36.59,74614.29,0.0,0.61197,0.00017,24.00415]
[1779905662110,36.59,74614.64,0.0,0.61203,0.00017,24.00323]
[1779905667210,36.59,74615.39,0.0,0.61215,0.00017,24.00125]
[1779905667749,36.59,74615.39,0.0,0.61215,0.00017,24.00125]
[1779905667788,36.59,74623.91,0.0,0.61357,0.00017,23.97843]
[1779905669295,36.59,74623.91,0.0,0.61357,0.00017,23.97843]
[1779905669389,36.59,74638.19,0.0,0.61596,0.00017,23.93946]
[1779905672309,36.59,74641.28,0.0,0.61649,0.00017,23.9274]
[1779905672351,36.59,74631.11,0.0,0.61479,0.00017,23.95538]
[1779905675207,36.59,74627.76,0.0,0.61423,0.00017,23.96455]
[1779905678230,36.59,74618.11,0.0,0.61261,0.00017,23.99064]
[1779905679236,36.59,74616.83,0.0,0.6124,0.00017,23.99411]
[1779905681649,36.59,74615.82,0.0,0.61222,0.00017,23.99692]
[1779905684669,36.59,74617.75,0.0,0.61254,0.00017,23.99189]
[1779905690313,36.6,74621.08,0.0,0.61307,0.00017,23.98333]
[1779905692909,36.6,74620.38,0.0,0.61295,0.00017,23.98525]
[1779905692971,36.6,74616.0,0.0,0.61222,0.00017,23.99694]
[1779905697363,36.61,74620.29,0.0,0.61293,0.00017,23.98562]
[1779905698848,36.61,74620.29,0.0,0.61293,0.00017,23.98562]
[1779905698949,36.61,74623.24,0.0,0.61342,0.00017,23.97774]
[1779905700915,36.61,74623.24,0.0,0.61342,0.00017,23.97779]
[1779905700967,36.61,74636.16,0.0,0.61557,0.00017,23.94269]
[1779905701397,36.61,74636.16,0.0,0.61557,0.00017,23.94268]
[1779905706427,36.61,74640.14,0.0,0.61623,0.00017,23.93179]
[1779905708443,36.61,74626.4,0.0,0.61394,0.00017,23.96935]
[1779905709452,36.61,74618.6,0.0,0.61264,0.00017,23.99038]
[1779905711278,36.61,74617.78,0.0,0.6125,0.00017,23.99257]
[1779905711466,36.61,74611.12,0.0,0.61139,0.00017,24.01029]
[1779905712473,36.61,74606.92,0.0,0.61068,0.00017,24.02132]
[1779905717507,36.61,74605.9,0.0,0.61052,0.00017,24.0239]
[1779905720529,36.61,74601.82,0.0,0.60984,0.00017,24.03448]
[1779905722543,36.61,74607.33,0.0,0.61076,0.00017,24.02005]
[1779905727578,36.6,74605.94,0.0,0.61054,0.00017,24.0236]
[1779905732614,36.6,74606.98,0.0,0.61073,0.00017,24.0173]
[1779905733660,36.6,74614.3,0.0,0.61195,0.00017,23.99796]
[1779905734800,36.6,74607.98,0.0,0.6109,0.00017,24.01465]
[1779905740672,36.6,74609.23,0.0,0.61111,0.00017,24.01126]
[1779905741677,36.6,74617.46,0.0,0.61249,0.00017,23.98943]
[1779905742683,36.6,74621.22,0.0,0.61312,0.00017,23.97936]
[1779905748726,36.6,74619.61,0.0,0.61284,0.00017,23.98374]
[1779905752756,36.6,74616.44,0.0,0.61231,0.00017,23.99232]
[1779905752786,36.6,74627.1,0.0,0.61409,0.00017,23.96367]
[1779905754768,36.61,74630.91,0.0,0.61472,0.00017,23.95342]
[1779905756523,36.61,74630.97,0.0,0.61473,0.00017,23.95328]
[1779905765862,36.61,74620.1,0.0,0.61291,0.00017,23.98269]
[1779905766869,36.61,74618.62,0.0,0.61266,0.00017,23.98666]
[1779905769087,36.61,74617.91,0.0,0.61255,0.00017,23.98853]
[1779905769117,36.61,74617.71,0.0,0.61251,0.00017,23.98907]
[1779905774010,36.61,74622.59,0.0,0.61333,0.00017,23.97602]
[1779905775332,36.61,74622.85,0.0,0.61337,0.00017,23.97536]
[1779905775932,36.61,74627.59,0.0,0.61416,0.00017,23.96259]
[1779905776962,36.61,74631.69,0.0,0.61484,0.00017,23.95147]
[1779905777946,36.61,74636.81,0.0,0.61569,0.00017,23.9374]
[1779905779068,36.61,74636.81,0.0,0.61569,0.00017,23.9374]
[1779905779111,36.61,74641.15,0.0,0.61642,0.00017,23.92538]
[1779905784083,36.6,74659.45,0.0,0.61947,0.00017,23.87387]
[1779905784995,36.6,74659.45,0.0,0.61947,0.00017,23.87386]
[1779905786515,36.6,74659.2,0.0,0.61943,0.00017,23.87457]
[1779905787010,36.6,74662.22,0.0,0.61993,0.00017,23.86595]
[1779905788018,36.6,74677.25,0.0,0.62243,0.00017,23.82251]
[1779905789025,36.6,74686.61,0.0,0.62398,0.00017,23.79495]
[1779905790031,36.6,74683.33,0.0,0.62344,0.00017,23.80459]
[1779905793068,36.6,74671.31,0.0,0.62147,0.00017,23.83605]
[1779905794157,36.6,74668.47,0.0,0.621,0.00017,23.84424]
[1779905797094,36.6,74659.68,0.0,0.61954,0.00017,23.86944]
[1779905801120,36.6,74646.86,0.0,0.61741,0.00017,23.90561]
[1779905803134,36.6,74647.4,0.0,0.6175,0.00017,23.90406]
[1779905804282,36.6,74647.62,0.0,0.61754,0.00017,23.90343]
[1779905805148,36.6,74647.62,0.0,0.61754,0.00017,23.9034]
[1779905810183,36.6,74649.31,0.0,0.61782,0.00017,23.89856]
[1779905815219,36.59,74643.69,0.0,0.61689,0.00017,23.91414]
[1779905817238,36.59,74630.66,0.0,0.61472,0.00017,23.95002]
[1779905818239,36.59,74624.02,0.0,0.61361,0.00017,23.96805]
[1779905819246,36.59,74628.03,0.0,0.61428,0.00017,23.95724]
[1779905823274,36.6,74634.28,0.0,0.61532,0.00017,23.9403]
[1779905827301,36.6,74639.49,0.0,0.61618,0.00017,23.9261]
[1779905828309,36.6,74635.42,0.0,0.6155,0.00017,23.93734]
[1779905830323,36.6,74631.54,0.0,0.61485,0.00017,23.94802]
[1779905835359,36.6,74633.11,0.0,0.6151,0.00017,23.94386]
[1779905836364,36.6,74637.46,0.0,0.61583,0.00017,23.93195]
[1779905841405,36.61,74638.12,0.0,0.61593,0.00017,23.9303]
[1779905843420,36.61,74642.13,0.0,0.61659,0.00017,23.91933]
[1779905848454,36.61,74638.63,0.0,0.616,0.00017,23.92916]
[1779905851474,36.61,74646.57,0.0,0.61733,0.00017,23.90366]
[1779905854596,36.61,74651.57,0.0,0.61817,0.00017,23.8895]
[1779905859473,36.61,74651.05,0.0,0.61809,0.00017,23.89081]
[1779905859591,36.61,74657.97,0.0,0.61925,0.00017,23.87123]
[1779905861332,36.61,74657.97,0.0,0.61925,0.00017,23.8712]
[1779905861560,36.61,74672.46,0.0,0.62165,0.00017,23.82962]
[1779905863578,36.61,74687.87,0.0,0.6242,0.00017,23.78444]
[1779905867602,36.61,74696.79,0.0,0.62568,0.00017,23.75782]
[1779905872637,36.61,74699.68,0.0,0.62615,0.00017,23.74926]
[1779905877672,36.61,74698.69,0.0,0.62598,0.00017,23.75233]
[1779905882708,36.61,74697.29,0.0,0.62575,0.00017,23.75664]
[1779905887744,36.61,74694.76,0.0,0.62532,0.00017,23.76435]
[1779905892779,36.61,74702.01,0.0,0.62651,0.00016,23.74266]
[1779905897813,36.61,74706.15,0.0,0.6272,0.00016,23.73008]
[1779905901841,36.61,74714.24,0.0,0.62853,0.00016,23.70537]
[1779905904861,36.61,74720.49,0.0,0.62956,0.00016,23.68613]
[1779905909897,36.61,74718.75,0.0,0.62927,0.00016,23.69159]
[1779905915016,36.62,74723.72,0.0,0.6301,0.00016,23.67273]
[1779905916946,36.62,74722.14,0.0,0.62984,0.00016,23.67768]
[1779905921981,36.62,74724.99,0.0,0.6303,0.00016,23.66894]
[1779905927016,36.62,74724.67,0.0,0.63025,0.00016,23.66989]
[1779905932053,36.62,74721.22,0.0,0.62968,0.00016,23.68075]
[1779905933060,36.62,74709.57,0.0,0.62776,0.00016,23.71658]
[1779905934066,36.62,74703.04,0.0,0.62668,0.00016,23.7364]
[1779905939102,36.62,74709.65,0.0,0.62777,0.00016,23.71628]
[1779905944143,36.62,74709.26,0.0,0.62771,0.00016,23.71742]
[1779905949178,36.62,74709.75,0.0,0.62779,0.00016,23.71587]
[1779905951192,36.62,74700.0,0.0,0.62619,0.00017,23.7454]
[1779905952204,36.62,74697.46,0.0,0.62577,0.00017,23.75304]
[1779905954213,36.62,74688.03,0.0,0.62421,0.00017,23.78118]
[1779905959250,36.62,74685.0,0.0,0.62371,0.00017,23.79008]
[1779905964284,36.62,74685.4,0.0,0.62378,0.00017,23.78885]
[1779905968312,36.62,74694.74,0.0,0.62532,0.00017,23.76111]
[1779905972341,36.62,74701.36,0.0,0.62643,0.00017,23.73776]
[1779905977374,36.62,74705.14,0.0,0.62705,0.00016,23.72628]
[1779905979401,36.62,74719.8,0.0,0.62947,0.00016,23.68137]
[1779905980405,36.62,74734.05,0.0,0.63181,0.00016,23.6369]
[1779905981418,36.61,74742.47,0.0,0.6332,0.00016,23.61018]
[1779905982428,36.61,74744.66,0.0,0.63356,0.00016,23.60316]
[1779905987455,36.61,74737.84,0.0,0.63245,0.00016,23.62469]
[1779905990477,36.61,74731.5,0.0,0.63141,0.00016,23.64461]
[1779905992491,36.61,74729.28,0.0,0.63105,0.00016,23.65144]
[1779905997526,36.61,74731.01,0.0,0.63133,0.00016,23.64612]
[1779906002581,36.61,74729.39,0.0,0.63105,0.00016,23.65141]
[1779906003588,36.61,74717.3,0.0,0.62906,0.00016,23.68901]
[1779906004595,36.61,74713.58,0.0,0.62845,0.00016,23.70047]
[1779906009637,36.62,74713.7,0.0,0.62847,0.00016,23.70012]
[1779906014666,36.62,74718.13,0.0,0.62919,0.00016,23.68658]
[1779906019703,36.62,74714.62,0.0,0.62861,0.00016,23.69743]
[1779906024738,36.62,74714.44,0.0,0.62858,0.00016,23.69801]
[1779906029772,36.62,74713.38,0.0,0.62841,0.00016,23.70127]
[1779906034806,36.62,74713.32,0.0,0.62841,0.00016,23.69794]
[1779906039844,36.62,74716.33,0.0,0.62891,0.00016,23.68871]
[1779906042875,36.62,74708.16,0.0,0.62756,0.00016,23.71374]
[1779906043871,36.62,74699.37,0.0,0.62611,0.00017,23.74035]
[1779906049913,36.62,74699.5,0.0,0.62613,0.00017,23.74005]
[1779906054949,36.62,74694.49,0.0,0.6253,0.00017,23.75514]
[1779906059983,36.62,74687.47,0.0,0.62413,0.00017,23.77618]
[1779906064019,36.63,74697.49,0.0,0.62577,0.00017,23.74651]
[1779906065032,36.63,74703.05,0.0,0.62669,0.00016,23.72977]
[1779906066030,36.63,74696.84,0.0,0.62567,0.00017,23.74846]
[1779906071065,36.63,74696.21,0.0,0.62556,0.00017,23.75038]
[1779906074086,36.63,74689.33,0.0,0.62442,0.00017,23.7709]
[1779906076100,36.63,74678.82,0.0,0.62269,0.00017,23.80182]
[1779906078117,36.63,74666.15,0.0,0.62059,0.00017,23.83849]
[1779906079121,36.63,74659.12,0.0,0.61942,0.00017,23.85853]
[1779906081139,36.62,74666.37,0.0,0.62063,0.00017,23.83771]
[1779906082142,36.62,74676.98,0.0,0.62239,0.00017,23.80697]
[1779906083150,36.62,74684.45,0.0,0.62363,0.00017,23.78505]
[1779906088183,36.62,74681.57,0.0,0.62316,0.00017,23.79349]
[1779906092212,36.62,74687.76,0.0,0.62419,0.00017,23.77175]
[1779906094226,36.62,74694.34,0.0,0.62528,0.00017,23.7522]
[1779906099261,36.62,74697.77,0.0,0.62585,0.00017,23.74189]
[1779906104296,36.62,74698.23,0.0,0.62593,0.00017,23.74045]
[1779906109331,36.62,74704.24,0.0,0.62692,0.00016,23.72229]
[1779906114365,36.62,74708.04,0.0,0.62755,0.00016,23.71076]
[1779906119407,36.62,74707.62,0.0,0.62748,0.00016,23.71204]
[1779906124441,36.62,74708.75,0.0,0.62766,0.00016,23.7086]
[1779906126523,36.62,74702.27,0.0,0.6266,0.00017,23.72826]
[1779906130488,36.62,74708.73,0.0,0.62766,0.00016,23.70863]
[1779906133508,36.62,74715.62,0.0,0.6288,0.00016,23.68754]
[1779906135527,36.62,74735.89,0.0,0.63213,0.00016,23.6244]
[1779906136603,36.62,74742.72,0.0,0.63325,0.00016,23.60269]
[1779906139555,36.62,74745.54,0.0,0.63372,0.00016,23.59359]
[1779906144595,36.62,74746.68,0.0,0.63392,0.00016,23.58976]
[1779906146613,36.62,74753.99,0.0,0.63512,0.00016,23.56619]
[1779906151647,36.61,74756.66,0.0,0.63557,0.00016,23.55395]
[1779906155675,36.61,74765.13,0.0,0.63696,0.00016,23.52628]
[1779906160709,36.61,74758.27,0.0,0.63584,0.00016,23.54864]
[1779906165744,36.61,74763.76,0.0,0.63674,0.00016,23.5307]
[1779906170779,36.61,74761.4,0.0,0.63635,0.00016,23.53838]
[1779906175815,36.61,74766.95,0.0,0.63726,0.00016,23.5202]
[1779906180848,36.61,74764.81,0.0,0.63691,0.00016,23.52727]
[1779906185883,36.61,74771.28,0.0,0.63797,0.00016,23.50605]
[1779906190919,36.61,74763.83,0.0,0.63674,0.00016,23.53066]
[1779906191926,36.62,74764.06,0.0,0.63678,0.00016,23.52992]
[1779906193940,36.62,74757.5,0.0,0.63571,0.00016,23.55129]
[1779906198978,36.61,74756.1,0.0,0.63548,0.00016,23.55576]
[1779906201997,36.61,74765.14,0.0,0.63696,0.00016,23.52628]
[1779906203003,36.61,74765.96,0.0,0.63709,0.00016,23.52361]
[1779906207097,36.61,74759.29,0.0,0.636,0.00016,23.54541]
[1779906208040,36.61,74751.56,0.0,0.63474,0.00016,23.57041]
[1779906213075,36.61,74753.4,0.0,0.63506,0.00016,23.56082]
[1779906218113,36.61,74755.4,0.0,0.63539,0.00016,23.55424]
[1779906223148,36.61,74754.06,0.0,0.63518,0.00016,23.55842]
[1779906228183,36.61,74750.85,0.0,0.63466,0.00016,23.56866]
[1779906233217,36.61,74749.41,0.0,0.63442,0.00016,23.57346]
[1779906239260,36.61,74748.78,0.0,0.63433,0.00016,23.57523]
[1779906244295,36.6,74749.36,0.0,0.63443,0.00016,23.57317]
[1779906249331,36.6,74747.46,0.0,0.63413,0.00016,23.5791]
[1779906252351,36.6,74753.8,0.0,0.63517,0.00016,23.55857]
[1779906254365,36.6,74746.16,0.0,0.63392,0.00016,23.58313]
[1779906255373,36.6,74744.84,0.0,0.6337,0.00016,23.58732]
[1779906260407,36.59,74744.63,0.0,0.63368,0.00016,23.5878]
[1779906263429,36.59,74738.71,0.0,0.63271,0.00016,23.60655]
[1779906265442,36.59,74736.6,0.0,0.63237,0.00016,23.61314]
[1779906270477,36.59,74745.99,0.0,0.63392,0.00016,23.58298]
[1779906273498,36.59,74754.43,0.0,0.63533,0.00016,23.55219]
[1779906278538,36.59,74758.36,0.0,0.63597,0.00016,23.5394]
[1779906283573,36.59,74764.21,0.0,0.63693,0.00016,23.52033]
[1779906288609,36.59,74762.91,0.0,0.63671,0.00016,23.52466]
[1779906293642,36.59,74759.48,0.0,0.63615,0.00016,23.53592]
[1779906299685,36.59,74761.17,0.0,0.63642,0.00016,23.53048]
[1779906304721,36.59,74758.73,0.0,0.63602,0.00016,23.53849]
[1779906309755,36.59,74761.9,0.0,0.63654,0.00016,23.52821]
[1779906314790,36.59,74759.04,0.0,0.63606,0.00016,23.53762]
[1779906318819,36.59,74750.46,0.0,0.63465,0.00016,23.56547]
[1779906319826,36.59,74738.24,0.0,0.63265,0.00016,23.60454]
[1779906320833,36.59,74736.7,0.0,0.6324,0.00016,23.60939]
[1779906322847,36.59,74745.58,0.0,0.63386,0.00016,23.58106]
[1779906325868,36.59,74752.68,0.0,0.63502,0.00016,23.55819]
[1779906327968,36.59,74758.04,0.0,0.6359,0.00016,23.54083]
[1779906333923,36.59,74760.17,0.0,0.63626,0.00016,23.53047]
[1779906338965,36.6,74760.62,0.0,0.63633,0.00016,23.52913]
[1779906343997,36.6,74759.26,0.0,0.6361,0.00016,23.53369]
[1779906347016,36.6,74752.58,0.0,0.635,0.00016,23.55542]
[1779906353058,36.6,74756.74,0.0,0.63568,0.00016,23.54202]
[1779906358180,36.6,74754.56,0.0,0.63532,0.00016,23.54915]
[1779906361181,36.6,74760.74,0.0,0.63633,0.00016,23.5291]
[1779906362185,36.6,74767.09,0.0,0.63737,0.00016,23.50831]
[1779906363191,36.6,74769.63,0.0,0.63779,0.00016,23.49994]
[1779906366212,36.6,74779.25,0.0,0.63937,0.00016,23.46785]
[1779906371247,36.59,74783.21,0.0,0.64002,0.00016,23.45432]
[1779906376282,36.59,74785.29,0.0,0.64038,0.00016,23.44707]
[1779906379303,36.59,74792.88,0.0,0.64162,0.00016,23.42131]
[1779906381317,36.59,74802.43,0.0,0.64317,0.00016,23.3887]
[1779906382327,36.59,74808.7,0.0,0.64419,0.00016,23.36721]
[1779906383335,36.59,74816.5,0.0,0.64545,0.00016,23.34017]
[1779906385345,36.59,74803.1,0.0,0.64328,0.00016,23.38647]
[1779906391387,36.59,74804.47,0.0,0.64353,0.00016,23.37804]
[1779906396422,36.58,74806.1,0.0,0.6438,0.00016,23.37225]
[1779906401456,36.58,74808.71,0.0,0.64423,0.00016,23.36309]
[1779906406493,36.58,74808.54,0.0,0.64421,0.00016,23.36353]
[1779906411528,36.58,74802.26,0.0,0.6432,0.00016,23.38496]
[1779906416572,36.58,74807.36,0.0,0.64403,0.00016,23.36725]
[1779906421600,36.57,74809.19,0.0,0.64434,0.00016,23.36079]
[1779906425627,36.57,74816.88,0.0,0.64559,0.00016,23.334]
[1779906429655,36.57,74820.17,0.0,0.64612,0.00016,23.32252]
[1779906432676,36.57,74816.72,0.0,0.64556,0.00016,23.33454]
[1779906435698,36.57,74823.51,0.0,0.64667,0.00016,23.31075]
[1779906440733,36.57,74819.07,0.0,0.64595,0.00016,23.32628]
[1779906445769,36.57,74817.75,0.0,0.64574,0.00016,23.33084]
[1779906448818,36.57,74831.37,0.0,0.64794,0.00016,23.28299]
[1779906450803,36.57,74833.47,0.0,0.64828,0.00016,23.27562]
[1779906455840,36.58,74838.2,0.0,0.64905,0.00016,23.2554]
[1779906460873,36.58,74833.96,0.0,0.64835,0.00016,23.27074]
[1779906466915,36.58,74831.19,0.0,0.6479,0.00016,23.28084]
[1779906468959,36.58,74825.5,0.0,0.64697,0.00016,23.30101]
[1779906473964,36.59,74822.88,0.0,0.64654,0.00016,23.31042]
[1779906476986,36.59,74810.18,0.0,0.64447,0.00016,23.35477]
[1779906477992,36.59,74801.72,0.0,0.6431,0.00016,23.3839]
[1779906478999,36.59,74798.49,0.0,0.64257,0.00016,23.39493]
[1779906482020,36.58,74790.86,0.0,0.64133,0.00016,23.42078]
[1779906484076,36.58,74789.37,0.0,0.6411,0.00016,23.42572]
[1779906489114,36.58,74775.55,0.0,0.63884,0.00016,23.47206]
[1779906490127,36.58,74770.81,0.0,0.63807,0.00016,23.48774]
[1779906492137,36.58,74753.36,0.0,0.63521,0.00016,23.54486]
[1779906493153,36.58,74749.46,0.0,0.63457,0.00016,23.55743]
[1779906498179,36.58,74749.36,0.0,0.63456,0.00016,23.55763]
[1779906504222,36.58,74752.66,0.0,0.63511,0.00016,23.5468]
[1779906509256,36.58,74758.48,0.0,0.63607,0.00016,23.52781]
[1779906514293,36.58,74762.93,0.0,0.63681,0.00016,23.50968]
[1779906519336,36.58,74769.28,0.0,0.63785,0.00016,23.48878]
[1779906524363,36.58,74770.63,0.0,0.63807,0.00016,23.48437]
[1779906526377,36.58,74777.2,0.0,0.63915,0.00016,23.4626]
[1779906531410,36.58,74772.78,0.0,0.63842,0.00016,23.47743]
[1779906536446,36.58,74769.1,0.0,0.63781,0.00016,23.48974]
[1779906541481,36.58,74767.52,0.0,0.63754,0.00016,23.49508]
[1779906546516,36.58,74770.81,0.0,0.63809,0.00016,23.48408]
[1779906551552,36.58,74774.89,0.0,0.63877,0.00016,23.47035]
[1779906552558,36.58,74782.58,0.0,0.64002,0.00016,23.44463]
[1779906554572,36.58,74785.16,0.0,0.64045,0.00016,23.43586]
[1779906558601,36.57,74791.1,0.0,0.64143,0.00016,23.41561]
[1779906563635,36.57,74795.35,0.0,0.64213,0.00016,23.40099]
[1779906568670,36.57,74800.31,0.0,0.64294,0.00016,23.38388]
[1779906573705,36.57,74806.93,0.0,0.64403,0.00016,23.35761]
[1779906578740,36.57,74809.56,0.0,0.64446,0.00016,23.34845]
[1779906583774,36.57,74810.61,0.0,0.64464,0.00016,23.34475]
[1779906588810,36.57,74811.09,0.0,0.64472,0.00016,23.34303]
[1779906594854,36.57,74812.62,0.0,0.64497,0.00016,23.33766]
[1779906596867,36.57,74818.81,0.0,0.64597,0.00016,23.31608]
[1779906601900,36.57,74805.27,0.0,0.64377,0.00016,23.3631]
[1779906602908,36.57,74800.3,0.0,0.64297,0.00016,23.38014]
[1779906607946,36.56,74807.9,0.0,0.64421,0.00016,23.3538]
[1779906612981,36.56,74812.29,0.0,0.64493,0.00016,23.33848]
[1779906617013,36.56,74818.29,0.0,0.64591,0.00016,23.31748]
[1779906619023,36.56,74819.14,0.0,0.64605,0.00016,23.31451]
[1779906624058,36.56,74817.47,0.0,0.64578,0.00016,23.32033]
[1779906629099,36.56,74818.45,0.0,0.64594,0.00016,23.31689]
[1779906634128,36.56,74819.34,0.0,0.64609,0.00016,23.3103]
[1779906638160,36.57,74809.83,0.0,0.64454,0.00016,23.34363]
[1779906640170,36.57,74807.88,0.0,0.64422,0.00016,23.35036]
[1779906645208,36.56,74808.17,0.0,0.64428,0.00016,23.3492]
[1779906650242,36.56,74810.91,0.0,0.64473,0.00016,23.33957]
[1779906655277,36.56,74811.9,0.0,0.6449,0.00016,23.33593]
[1779906660314,36.56,74810.82,0.0,0.64473,0.00016,23.33953]
[1779906662339,36.56,74821.73,0.0,0.6465,0.00016,23.3014]
[1779906663345,36.56,74827.26,0.0,0.6474,0.00016,23.28203]
[1779906666367,36.56,74819.13,0.0,0.64607,0.00016,23.31079]
[1779906669388,36.56,74815.2,0.0,0.64543,0.00016,23.32459]
[1779906674423,36.56,74817.86,0.0,0.64586,0.00016,23.31523]
[1779906679458,36.56,74821.69,0.0,0.64648,0.00016,23.30189]
[1779906683491,36.56,74815.29,0.0,0.64543,0.00016,23.32453]
[1779906687518,36.56,74808.61,0.0,0.64435,0.00016,23.34763]
[1779906692552,36.56,74808.05,0.0,0.64429,0.00016,23.34576]
[1779906697588,36.56,74808.88,0.0,0.64443,0.00016,23.34269]
[1779906702622,36.56,74814.04,0.0,0.64528,0.00016,23.32461]
[1779906706649,36.55,74807.43,0.0,0.64421,0.00016,23.34742]
[1779906711687,36.55,74808.92,0.0,0.64446,0.00016,23.34209]
[1779906716723,36.55,74808.26,0.0,0.64436,0.00016,23.34421]
[1779906720761,36.55,74818.3,0.0,0.64599,0.00016,23.30913]
[1779906722766,36.55,74819.12,0.0,0.64613,0.00016,23.30622]
[1779906726791,36.55,74825.92,0.0,0.64722,0.00016,23.28251]
[1779906729813,36.55,74832.24,0.0,0.64824,0.00016,23.26033]
[1779906734864,36.55,74832.64,0.0,0.6483,0.00016,23.25911]
[1779906736863,36.56,74814.76,0.0,0.64539,0.00016,23.32211]
[1779906737869,36.56,74820.58,0.0,0.64633,0.00016,23.30187]
[1779906742904,36.56,74820.04,0.0,0.64624,0.00016,23.30386]
[1779906747941,36.56,74817.53,0.0,0.64583,0.00016,23.31265]
[1779906752975,36.56,74810.13,0.0,0.64465,0.00016,23.33483]
[1779906753984,36.56,74806.57,0.0,0.64407,0.00016,23.34712]
[1779906757003,36.56,74817.89,0.0,0.64592,0.00016,23.30769]
[1779906758010,36.56,74820.18,0.0,0.64629,0.00016,23.29966]
[1779906761058,36.56,74810.3,0.0,0.64468,0.00016,23.33411]
[1779906763046,36.56,74810.33,0.0,0.64469,0.00016,23.33396]
[1779906768081,36.55,74817.44,0.0,0.64585,0.00016,23.30907]
[1779906773116,36.55,74819.64,0.0,0.64621,0.00016,23.30134]
[1779906777144,36.55,74813.62,0.0,0.64523,0.00016,23.32232]
[1779906782182,36.55,74818.74,0.0,0.64607,0.00016,23.30433]
[1779906787218,36.55,74824.19,0.0,0.64696,0.00016,23.28512]
[1779906792254,36.55,74824.51,0.0,0.64701,0.00016,23.28401]
[1779906797293,36.55,74825.98,0.0,0.64725,0.00016,23.27884]
[1779906802329,36.55,74822.13,0.0,0.64662,0.00016,23.29243]
[1779906807363,36.55,74822.73,0.0,0.64672,0.00016,23.2903]
[1779906810384,36.55,74813.82,0.0,0.64527,0.00016,23.32147]
[1779906811390,36.55,74809.61,0.0,0.64461,0.00016,23.3325]
[1779906816426,36.55,74812.34,0.0,0.64506,0.00016,23.32284]
[1779906819447,36.55,74819.41,0.0,0.64621,0.00016,23.29807]
[1779906821463,36.55,74823.44,0.0,0.64687,0.00016,23.28391]
[1779906825488,36.55,74829.06,0.0,0.64777,0.00016,23.26415]
[1779906830524,36.55,74828.19,0.0,0.64762,0.00016,23.26758]
[1779906835559,36.56,74826.1,0.0,0.64726,0.00016,23.27533]
[1779906839590,36.56,74816.97,0.0,0.64577,0.00016,23.30763]
[1779906840594,36.56,74811.53,0.0,0.64489,0.00016,23.32657]
[1779906842608,36.56,74809.01,0.0,0.64448,0.00016,23.33525]
[1779906845632,36.56,74816.93,0.0,0.64577,0.00016,23.30762]
[1779906850665,36.56,74815.5,0.0,0.64554,0.00016,23.31252]
[1779906851689,36.56,74821.22,0.0,0.64647,0.00016,23.2925]
[1779906856706,36.56,74820.33,0.0,0.64633,0.00016,23.2956]
[1779906861741,36.56,74823.02,0.0,0.64677,0.00016,23.28614]
[1779906866777,36.56,74815.63,0.0,0.64557,0.00016,23.31199]
[1779906868790,36.56,74808.97,0.0,0.64449,0.00016,23.33512]
[1779906873825,36.56,74810.53,0.0,0.64476,0.00016,23.32615]
[1779906876845,36.56,74816.41,0.0,0.64571,0.00016,23.30564]
[1779906881881,36.55,74819.82,0.0,0.64627,0.00016,23.29365]
[1779906884901,36.56,74825.34,0.0,0.64715,0.00016,23.27456]
[1779906888930,36.56,74830.6,0.0,0.64799,0.00016,23.25627]
[1779906893964,36.57,74828.14,0.0,0.64758,0.00016,23.26533]
[1779906899000,36.57,74828.3,0.0,0.64759,0.00016,23.26511]
[1779906904038,36.57,74832.13,0.0,0.6482,0.00016,23.25179]
[1779906909074,36.58,74827.7,0.0,0.64747,0.00016,23.26775]
[1779906916137,36.58,74827.99,0.0,0.6475,0.00016,23.2671]
[1779906921173,36.58,74827.98,0.0,0.64749,0.00016,23.26743]
[1779906926207,36.59,74826.46,0.0,0.64723,0.00016,23.27309]
[1779906931242,36.59,74825.91,0.0,0.64714,0.00016,23.27175]
[1779906936279,36.6,74825.72,0.0,0.6471,0.00016,23.27272]
[1779906941314,36.6,74829.7,0.0,0.64774,0.00016,23.25894]
[1779906946349,36.6,74828.41,0.0,0.64752,0.00016,23.26374]
[1779906952391,36.61,74828.55,0.0,0.64752,0.00016,23.26357]
[1779906959440,36.61,74829.54,0.0,0.64767,0.00016,23.26045]
[1779906964475,36.61,74821.85,0.0,0.64641,0.00016,23.28778]
[1779906969510,36.62,74827.14,0.0,0.64725,0.00016,23.26955]
[1779906974545,36.62,74827.69,0.0,0.64733,0.00016,23.26784]
[1779906979580,36.62,74827.29,0.0,0.64726,0.00016,23.26944]
[1779906982607,36.62,74833.89,0.0,0.64833,0.00016,23.24604]
[1779906984618,36.62,74836.52,0.0,0.64877,0.00016,23.23645]
[1779906988650,36.62,74828.03,0.0,0.6474,0.00016,23.2664]
[1779906991669,36.62,74822.4,0.0,0.6465,0.00016,23.28273]
[1779906994690,36.62,74814.08,0.0,0.64514,0.00016,23.3119]
[1779906997714,36.62,74808.13,0.0,0.64417,0.00016,23.33266]
[1779907002747,36.63,74812.85,0.0,0.64492,0.00016,23.31679]
[1779907006776,36.63,74819.84,0.0,0.64604,0.00016,23.29276]
[1779907011810,36.63,74822.3,0.0,0.64643,0.00016,23.28436]
[1779907015839,36.64,74815.98,0.0,0.6454,0.00016,23.30656]
[1779907020874,36.64,74819.49,0.0,0.64596,0.00016,23.29459]
[1779907023896,36.64,74810.99,0.0,0.64457,0.00016,23.32424]
[1779907028931,36.64,74811.99,0.0,0.64473,0.00016,23.32099]
[1779907033966,36.64,74814.47,0.0,0.64512,0.00016,23.31254]
[1779907039000,36.65,74828.37,0.0,0.64736,0.00016,23.26435]
[1779907040013,36.65,74829.03,0.0,0.64746,0.00016,23.26205]
[1779907043029,36.65,74822.81,0.0,0.64645,0.00016,23.284]
[1779907046052,36.65,74828.69,0.0,0.6474,0.00016,23.2635]
[1779907051087,36.65,74830.68,0.0,0.64773,0.00016,23.25307]
[1779907056122,36.66,74830.95,0.0,0.64776,0.00016,23.25233]
[1779907061157,36.66,74827.51,0.0,0.6472,0.00016,23.26464]
[1779907066192,36.66,74827.18,0.0,0.64714,0.00016,23.26605]
[1779907071230,36.66,74828.21,0.0,0.6473,0.00016,23.26259]
[1779907075257,36.67,74817.29,0.0,0.64552,0.00016,23.30091]
[1779907076264,36.67,74814.41,0.0,0.64505,0.00016,23.31098]
[1779907080292,36.67,74808.2,0.0,0.64404,0.00016,23.33253]
[1779907081300,36.67,74802.16,0.0,0.64306,0.00016,23.35333]
[1779907087353,36.68,74800.76,0.0,0.64281,0.00016,23.35856]
[1779907092384,36.68,74802.34,0.0,0.64306,0.00016,23.35317]
[1779907097419,36.67,74805.81,0.0,0.64364,0.00016,23.34108]
[1779907101447,36.67,74815.02,0.0,0.64513,0.00016,23.30931]
[1779907104469,36.68,74822.56,0.0,0.64634,0.00016,23.28331]
[1779907109503,36.68,74828.79,0.0,0.64734,0.00016,23.26168]
[1779907114537,36.68,74827.76,0.0,0.64718,0.00016,23.26193]
[1779907119572,36.68,74828.28,0.0,0.64726,0.00016,23.26027]
[1779907123601,36.68,74833.83,0.0,0.64815,0.00016,23.24085]
[1779907128638,36.69,74837.5,0.0,0.64874,0.00016,23.228]
[1779907133699,36.69,74832.39,0.0,0.6479,0.00016,23.24631]
[1779907138705,36.69,74829.55,0.0,0.64744,0.00016,23.25651]
[1779907143741,36.69,74829.88,0.0,0.64748,0.00016,23.25554]
[1779907148776,36.7,74828.05,0.0,0.64718,0.00016,23.26217]
[1779907153840,36.7,74830.52,0.0,0.64757,0.00016,23.25368]
[1779907156833,36.7,74837.32,0.0,0.64867,0.00016,23.22964]
[1779907158847,36.7,74845.46,0.0,0.64998,0.00016,23.20051]
[1779907163885,36.69,74844.86,0.0,0.6499,0.00016,23.20244]
[1779907168924,36.69,74844.63,0.0,0.64987,0.00016,23.20306]
[1779907170935,36.69,74838.11,0.0,0.64882,0.00016,23.22618]
[1779907175973,36.69,74843.29,0.0,0.64968,0.00016,23.20395]
[1779907181008,36.69,74841.27,0.0,0.64936,0.00016,23.21098]
[1779907184033,36.68,74835.38,0.0,0.64842,0.00016,23.23179]
[1779907186042,36.69,74830.58,0.0,0.64764,0.00016,23.24888]
[1779907191079,36.69,74828.66,0.0,0.64732,0.00016,23.25591]
[1779907196112,36.69,74825.82,0.0,0.64685,0.00016,23.26614]
[1779907201148,36.7,74826.04,0.0,0.64687,0.00016,23.26565]
[1779907206183,36.69,74827.78,0.0,0.64716,0.00016,23.25935]
[1779907211218,36.7,74823.87,0.0,0.64652,0.00016,23.2732]
[1779907216253,36.7,74822.74,0.0,0.64633,0.00016,23.27741]
[1779907222295,36.7,74822.45,0.0,0.64627,0.00016,23.27871]
[1779907227330,36.7,74819.01,0.0,0.6457,0.00016,23.29091]
[1779907232367,36.71,74817.2,0.0,0.64541,0.00016,23.29389]
[1779907236393,36.71,74806.75,0.0,0.64371,0.00016,23.33014]
[1779907238407,36.71,74803.39,0.0,0.64316,0.00016,23.3417]
[1779907242435,36.71,74811.65,0.0,0.6445,0.00016,23.31346]
[1779907247471,36.71,74813.62,0.0,0.64481,0.00016,23.30683]
[1779907252506,36.72,74816.51,0.0,0.64527,0.00016,23.29702]
[1779907257542,36.72,74814.51,0.0,0.64494,0.00016,23.30411]
[1779907262577,36.72,74821.73,0.0,0.6461,0.00016,23.27915]
[1779907264595,36.72,74829.1,0.0,0.6473,0.00016,23.25329]
[1779907268619,36.72,74838.07,0.0,0.64876,0.00016,23.22139]
[1779907270632,36.72,74844.35,0.0,0.64977,0.00016,23.19895]
[1779907275669,36.71,74845.85,0.0,0.65002,0.00016,23.19341]
[1779907277681,36.71,74852.78,0.0,0.65114,0.00016,23.16844]
[1779907278688,36.71,74845.14,0.0,0.64991,0.00016,23.19587]
[1779907279696,36.71,74843.5,0.0,0.64965,0.00016,23.20169]
[1779907281709,36.71,74834.79,0.0,0.64825,0.00016,23.23254]
[1779907282716,36.71,74835.41,0.0,0.64835,0.00016,23.23028]
[1779907287751,36.71,74834.26,0.0,0.64818,0.00016,23.23402]
[1779907292786,36.71,74832.76,0.0,0.64796,0.00016,23.23567]
[1779907295807,36.71,74839.13,0.0,0.64898,0.00016,23.21317]
[1779907300842,36.7,74843.47,0.0,0.64969,0.00016,23.19751]
[1779907305878,36.7,74849.87,0.0,0.65073,0.00016,23.17439]
[1779907310912,36.7,74853.46,0.0,0.65131,0.00016,23.16132]
[1779907312926,36.7,74860.15,0.0,0.65239,0.00016,23.13705]
[1779907317961,36.7,74859.55,0.0,0.6523,0.00016,23.1392]
[1779907319975,36.7,74853.81,0.0,0.65137,0.00016,23.15996]
[1779907322996,36.7,74861.61,0.0,0.65263,0.00016,23.13161]
[1779907324005,36.7,74879.76,0.0,0.65554,0.00016,23.0649]
[1779907325042,36.7,74886.47,0.0,0.65662,0.00016,23.03982]
[1779907330051,36.69,74882.64,0.0,0.65602,0.00016,23.05383]
[1779907335115,36.7,74879.91,0.0,0.65557,0.00016,23.06419]
[1779907340115,36.7,74879.83,0.0,0.65555,0.00016,23.06474]
[1779907345150,36.7,74879.87,0.0,0.65555,0.00016,23.06485]
[1779907350186,36.7,74881.69,0.0,0.65583,0.00016,23.0583]
[1779907355221,36.7,74886.58,0.0,0.65664,0.00016,23.03624]
[1779907359248,36.7,74892.77,0.0,0.65764,0.00016,23.01285]
[1779907364284,36.7,74897.22,0.0,0.65836,0.00016,22.99594]
[1779907369318,36.69,74900.32,0.0,0.65886,0.00016,22.98392]
[1779907374353,36.69,74900.02,0.0,0.65883,0.00016,22.98475]
[1779907379388,36.69,74899.79,0.0,0.6588,0.00016,22.98533]
[1779907384426,36.69,74897.14,0.0,0.65839,0.00016,22.99505]
[1779907386441,36.69,74892.46,0.0,0.65764,0.00016,23.01263]
[1779907391479,36.69,74899.74,0.0,0.65881,0.00016,22.9852]
[1779907393492,36.68,74903.02,0.0,0.65933,0.00016,22.9727]
[1779907398527,36.68,74901.07,0.0,0.65903,0.00016,22.97982]
[1779907403562,36.68,74900.37,0.0,0.65893,0.00016,22.98222]
[1779907408597,36.68,74899.66,0.0,0.65882,0.00016,22.98475]
[1779907413633,36.68,74901.54,0.0,0.65915,0.00016,22.97387]
[1779907418667,36.68,74902.75,0.0,0.65934,0.00016,22.96917]
[1779907423701,36.67,74905.44,0.0,0.65978,0.00016,22.9588]
[1779907428737,36.67,74905.05,0.0,0.65972,0.00016,22.96009]
[1779907433772,36.67,74904.52,0.0,0.65965,0.00016,22.96195]
[1779907438807,36.67,74904.2,0.0,0.6596,0.00016,22.96305]
[1779907440821,36.67,74894.47,0.0,0.65805,0.00016,22.99981]
[1779907441828,36.67,74892.63,0.0,0.65776,0.00016,23.00664]
[1779907445855,36.67,74886.07,0.0,0.65671,0.00016,23.03132]
[1779907450891,36.66,74889.72,0.0,0.6573,0.00016,23.01737]
[1779907455927,36.66,74886.98,0.0,0.65687,0.00016,23.02738]
[1779907460961,36.66,74887.94,0.0,0.65703,0.00016,23.02372]
[1779907465996,36.66,74887.98,0.0,0.65703,0.00016,23.02374]
[1779907471037,36.66,74886.95,0.0,0.65688,0.00016,23.0241]
[1779907476104,36.66,74892.93,0.0,0.65783,0.00016,23.00168]
[1779907481106,36.66,74895.52,0.0,0.65825,0.00016,22.99182]
[1779907484127,36.66,74887.74,0.0,0.65701,0.00016,23.02102]
[1779907489162,36.66,74889.38,0.0,0.65727,0.00016,23.015]
[1779907494199,36.67,74890.33,0.0,0.65741,0.00016,23.01158]
[1779907501251,36.67,74889.62,0.0,0.65729,0.00016,23.01441]
[1779907506289,36.67,74890.3,0.0,0.6574,0.00016,23.01193]
[1779907511324,36.67,74889.83,0.0,0.65732,0.00016,23.01372]
[1779907516359,36.67,74890.08,0.0,0.65736,0.00016,23.01278]
[1779907521394,36.67,74889.88,0.0,0.65733,0.00016,23.0135]
[1779907526430,36.67,74893.25,0.0,0.65787,0.00016,23.00078]
[1779907529458,36.67,74884.83,0.0,0.65653,0.00016,23.0323]
[1779907534494,36.67,74889.44,0.0,0.65728,0.00016,23.01151]
[1779907539528,36.67,74891.27,0.0,0.65758,0.00016,23.00461]
[1779907544565,36.67,74884.48,0.0,0.65649,0.00016,23.02994]
[1779907546609,36.66,74874.62,0.0,0.65492,0.00016,23.06638]
[1779907551617,36.66,74877.16,0.0,0.65535,0.00016,23.05641]
[1779907556679,36.65,74873.46,0.0,0.65478,0.00016,23.06961]
[1779907561688,36.65,74873.29,0.0,0.65477,0.00016,23.06981]
[1779907566754,36.64,74871.48,0.0,0.65449,0.00016,23.07601]
[1779907571762,36.64,74872.97,0.0,0.65474,0.00016,23.07029]
[1779907576821,36.64,74877.78,0.0,0.65551,0.00016,23.05265]
[1779907581830,36.64,74875.56,0.0,0.65515,0.00016,23.06104]
[1779907585857,36.65,74861.51,0.0,0.65288,0.00016,23.11288]
[1779907586902,36.65,74856.75,0.0,0.65211,0.00016,23.13023]
[1779907592907,36.65,74853.28,0.0,0.65157,0.00016,23.1392]
[1779907597944,36.65,74851.38,0.0,0.65127,0.00016,23.14605]
[1779907603985,36.64,74849.31,0.0,0.65094,0.00016,23.15348]
[1779907605998,36.64,74854.95,0.0,0.65185,0.00016,23.13305]
[1779907611033,36.64,74861.27,0.0,0.65286,0.00016,23.11006]
[1779907616068,36.64,74855.07,0.0,0.65186,0.00016,23.13266]
[1779907621104,36.64,74851.54,0.0,0.6513,0.00016,23.14538]
[1779907626140,36.64,74850.58,0.0,0.65115,0.00016,23.14877]
[1779907631175,36.64,74850.91,0.0,0.6512,0.00016,23.14751]
[1779907636209,36.64,74848.59,0.0,0.65083,0.00016,23.15581]
[1779907641243,36.64,74847.32,0.0,0.65063,0.00016,23.16032]
[1779907646278,36.64,74846.65,0.0,0.65052,0.00016,23.16266]
[1779907651317,36.64,74846.38,0.0,0.6505,0.00016,23.15998]
[1779907657393,36.64,74847.32,0.0,0.65065,0.00016,23.15655]
[1779907662395,36.64,74845.73,0.0,0.6504,0.00016,23.16224]
[1779907667463,36.64,74845.12,0.0,0.6503,0.00016,23.16439]
[1779907672466,36.64,74845.3,0.0,0.65033,0.00016,23.16371]
[1779907677533,36.64,74852.72,0.0,0.65153,0.00016,23.13692]
[1779907682537,36.63,74858.6,0.0,0.65249,0.00016,23.11532]
[1779907687603,36.64,74861.06,0.0,0.65288,0.00016,23.10638]
[1779907692607,36.63,74862.74,0.0,0.65317,0.00016,23.09994]
[1779907697642,36.63,74863.72,0.0,0.65333,0.00016,23.09607]
[1779907702677,36.63,74864.5,0.0,0.65346,0.00016,23.09309]
[1779907707711,36.63,74866.53,0.0,0.65377,0.00016,23.08612]
[1779907712748,36.63,74874.11,0.0,0.65501,0.00016,23.05455]
[1779907717782,36.63,74872.28,0.0,0.65473,0.00016,23.06108]
[1779907722818,36.63,74871.7,0.0,0.65464,0.00016,23.06293]
[1779907727886,36.62,74872.71,0.0,0.65482,0.00016,23.05894]
[1779907732892,36.62,74874.56,0.0,0.65512,0.00016,23.05184]
[1779907737926,36.62,74878.54,0.0,0.65577,0.00016,23.03683]
[1779907742959,36.62,74880.84,0.0,0.65614,0.00016,23.02819]
[1779907747994,36.62,74881.98,0.0,0.65632,0.00016,23.02422]
[1779907753033,36.62,74885.02,0.0,0.65681,0.00016,23.01267]
[1779907758063,36.62,74885.18,0.0,0.65684,0.00016,23.0119]
[1779907763100,36.62,74894.98,0.0,0.65841,0.00016,22.97506]
[1779907764106,36.62,74896.03,0.0,0.65858,0.00016,22.97108]
[1779907769147,36.62,74895.39,0.0,0.65848,0.00016,22.97345]
[1779907770151,36.62,74887.59,0.0,0.65723,0.00016,23.00285]
[1779907771157,36.62,74878.92,0.0,0.65586,0.00016,23.03169]
[1779907773171,36.62,74879.29,0.0,0.65592,0.00016,23.03025]
[1779907778206,36.62,74880.6,0.0,0.65613,0.00016,23.02524]
[1779907779213,36.62,74886.48,0.0,0.65708,0.00016,23.00327]
[1779907781227,36.62,74891.33,0.0,0.65785,0.00016,22.98503]
[1779907786262,36.62,74895.63,0.0,0.65855,0.00016,22.96868]
[1779907791298,36.61,74897.36,0.0,0.65883,0.00016,22.96203]
[1779907794318,36.61,74905.0,0.0,0.66005,0.00016,22.93285]
[1779907799353,36.61,74900.01,0.0,0.65926,0.00016,22.95174]
[1779907804391,36.61,74900.0,0.0,0.65926,0.00016,22.95167]
[1779907809424,36.61,74900.97,0.0,0.65942,0.00016,22.94789]
[1779907814457,36.61,74901.26,0.0,0.65947,0.00016,22.94664]
[1779907819495,36.61,74897.2,0.0,0.65883,0.00016,22.96199]
[1779907824528,36.61,74895.74,0.0,0.6586,0.00016,22.96744]
[1779907829563,36.61,74894.13,0.0,0.65834,0.00016,22.97344]
[1779907834598,36.6,74895.85,0.0,0.65864,0.00016,22.96314]
[1779907839633,36.6,74897.57,0.0,0.65892,0.00016,22.95648]
[1779907845675,36.6,74897.99,0.0,0.659,0.00016,22.95466]
[1779907854738,36.6,74898.05,0.0,0.65902,0.00016,22.95411]
[1779907858766,36.6,74892.32,0.0,0.65811,0.00016,22.97578]
[1779907863801,36.6,74898.59,0.0,0.65911,0.00016,22.95203]
[1779907868889,36.6,74893.22,0.0,0.65825,0.00016,22.97236]
[1779907871858,36.6,74886.85,0.0,0.65723,0.00016,22.99633]
[1779907875888,36.59,74879.14,0.0,0.656,0.00016,23.02504]
[1779907878908,36.59,74885.02,0.0,0.65694,0.00016,23.00304]
[1779907879915,36.59,74890.63,0.0,0.65784,0.00016,22.98192]
[1779907883943,36.59,74893.56,0.0,0.65831,0.00016,22.97093]
[1779907886966,36.59,74901.75,0.0,0.65962,0.00016,22.9398]
[1779907889030,36.59,74904.5,0.0,0.66007,0.00016,22.92923]
[1779907895021,36.59,74909.3,0.0,0.66086,0.00016,22.90705]
[1779907900057,36.59,74912.56,0.0,0.66138,0.00016,22.89442]
[1779907905091,36.59,74915.33,0.0,0.66183,0.00016,22.88367]
[1779907910126,36.59,74917.57,0.0,0.66218,0.00016,22.87504]
[1779907915161,36.59,74924.57,0.0,0.66329,0.00016,22.84797]
[1779907917176,36.59,74925.52,0.0,0.66344,0.00016,22.84437]
[1779907922213,36.6,74924.26,0.0,0.66323,0.00016,22.84948]
[1779907927246,36.6,74919.83,0.0,0.66252,0.00016,22.86703]
[1779907932281,36.6,74915.84,0.0,0.66187,0.00016,22.88261]
[1779907937316,36.6,74918.53,0.0,0.6623,0.00016,22.87237]
[1779907942351,36.6,74919.96,0.0,0.66252,0.00016,22.86704]
[1779907947386,36.61,74917.48,0.0,0.66211,0.00016,22.87686]
[1779907952421,36.61,74917.38,0.0,0.66211,0.00016,22.8738]
[1779907957455,36.61,74915.18,0.0,0.66175,0.00016,22.88247]
[1779907962492,36.61,74916.76,0.0,0.662,0.00016,22.87653]
[1779907967526,36.61,74914.74,0.0,0.66167,0.00016,22.88454]
[1779907972561,36.61,74912.96,0.0,0.66138,0.00016,22.89152]
[1779907977596,36.62,74910.81,0.0,0.66103,0.00016,22.89995]
[1779907982631,36.62,74910.43,0.0,0.66096,0.00016,22.90157]
[1779907983638,36.62,74916.65,0.0,0.66195,0.00016,22.87763]
[1779907988673,36.62,74920.18,0.0,0.66251,0.00016,22.86413]
[1779907992703,36.62,74912.34,0.0,0.66126,0.00016,22.89434]
[1779907995723,36.62,74917.91,0.0,0.66215,0.00016,22.87292]
[1779908000757,36.62,74913.16,0.0,0.66138,0.00016,22.89145]
[1779908005793,36.62,74904.61,0.0,0.66001,0.00016,22.92437]
[1779908006799,36.62,74894.66,0.0,0.65842,0.00016,22.96222]
[1779908007811,36.62,74892.36,0.0,0.65805,0.00016,22.97089]
[1779908009878,36.62,74888.52,0.0,0.65744,0.00016,22.98527]
[1779908015865,36.62,74889.66,0.0,0.65765,0.00016,22.97719]
[1779908020901,36.62,74880.49,0.0,0.65618,0.00016,23.01153]
[1779908025935,36.62,74885.26,0.0,0.65694,0.00016,22.99378]
[1779908030972,36.62,74880.0,0.0,0.65609,0.00016,23.01357]
[1779908032985,36.62,74872.62,0.0,0.6549,0.00016,23.0411]
[1779908038020,36.62,74868.58,0.0,0.65426,0.00016,23.05568]
[1779908043054,36.61,74871.5,0.0,0.65475,0.00016,23.04448]
[1779908047084,36.61,74864.88,0.0,0.65369,0.00016,23.06872]
[1779908053124,36.61,74862.99,0.0,0.6534,0.00016,23.07535]
[1779908058160,36.6,74865.69,0.0,0.65385,0.00016,23.06503]
[1779908063195,36.6,74863.8,0.0,0.65357,0.00016,23.07151]
[1779908068231,36.59,74868.26,0.0,0.6543,0.00016,23.05462]
[1779908073265,36.59,74869.56,0.0,0.65454,0.00016,23.04594]
[1779908076286,36.59,74862.69,0.0,0.65343,0.00016,23.0714]
[1779908081321,36.6,74863.04,0.0,0.65347,0.00016,23.07058]
[1779908086356,36.6,74865.25,0.0,0.65381,0.00016,23.0628]
[1779908091391,36.6,74864.97,0.0,0.65375,0.00016,23.06413]
[1779908094412,36.6,74856.58,0.0,0.6524,0.00016,23.09484]
[1779908097434,36.6,74862.89,0.0,0.65342,0.00016,23.0716]
[1779908101461,36.6,74868.34,0.0,0.65431,0.00016,23.05137]
[1779908106496,36.6,74874.49,0.0,0.65531,0.00016,23.02845]
[1779908111532,36.6,74875.15,0.0,0.65542,0.00016,23.02587]
[1779908116568,36.6,74875.76,0.0,0.65552,0.00016,23.02348]
[1779908121601,36.6,74876.56,0.0,0.65564,0.00016,23.02062]
[1779908126637,36.6,74874.76,0.0,0.65534,0.00016,23.02754]
[1779908131672,36.6,74878.2,0.0,0.65591,0.00016,23.01134]
[1779908136709,36.6,74878.87,0.0,0.65601,0.00016,23.00892]
[1779908138722,36.6,74884.65,0.0,0.65694,0.00016,22.9873]
[1779908143758,36.6,74886.18,0.0,0.65719,0.00016,22.98145]
[1779908148793,36.6,74888.06,0.0,0.6575,0.00016,22.97423]
[1779908152821,36.6,74897.5,0.0,0.65902,0.00016,22.9384]
[1779908156850,36.6,74904.55,0.0,0.66015,0.00016,22.91152]
[1779908161883,36.6,74906.36,0.0,0.66043,0.00016,22.90469]
[1779908166918,36.6,74910.03,0.0,0.66101,0.00016,22.89078]
[1779908173968,36.6,74907.66,0.0,0.66063,0.00016,22.90007]
[1779908179005,36.61,74905.75,0.0,0.66032,0.00016,22.90752]
[1779908182029,36.61,74899.68,0.0,0.65934,0.00016,22.93074]
[1779908187065,36.61,74896.54,0.0,0.65884,0.00016,22.94267]
[1779908192099,36.61,74899.41,0.0,0.65932,0.00016,22.92813]
[1779908197144,36.61,74901.98,0.0,0.65973,0.00016,22.9184]
[1779908203189,36.61,74898.52,0.0,0.65917,0.00016,22.93164]
[1779908209231,36.61,74896.21,0.0,0.6588,0.00016,22.94043]
[1779908214266,36.61,74896.04,0.0,0.65877,0.00016,22.94108]
[1779908220308,36.61,74893.77,0.0,0.65841,0.00016,22.94967]
[1779908225343,36.61,74893.61,0.0,0.65839,0.00016,22.95025]
[1779908230379,36.61,74893.77,0.0,0.65841,0.00016,22.94961]
[1779908235413,36.61,74887.84,0.0,0.65746,0.00016,22.97198]
[1779908241504,36.61,74895.61,0.0,0.65871,0.00016,22.94254]
[1779908247497,36.61,74899.44,0.0,0.65933,0.00016,22.92794]
[1779908252535,36.6,74896.99,0.0,0.65896,0.00016,22.9336]
[1779908254547,36.6,74890.93,0.0,0.65798,0.00016,22.95653]
[1779908257581,36.6,74885.43,0.0,0.6571,0.00016,22.97717]
[1779908263609,36.6,74884.75,0.0,0.657,0.00016,22.97971]
[1779908268644,36.6,74886.49,0.0,0.65728,0.00016,22.97314]
[1779908273678,36.6,74887.39,0.0,0.65742,0.00016,22.96972]
[1779908278714,36.6,74887.56,0.0,0.65745,0.00016,22.96902]
[1779908283749,36.6,74887.32,0.0,0.65741,0.00016,22.96989]
[1779908288784,36.6,74891.76,0.0,0.65813,0.00016,22.95303]
[1779908292812,36.6,74898.06,0.0,0.65915,0.00016,22.92903]
[1779908296839,36.6,74906.82,0.0,0.66055,0.00016,22.89553]
[1779908298854,36.6,74907.87,0.0,0.66072,0.00016,22.89153]
[1779908303893,36.6,74906.8,0.0,0.66054,0.00016,22.89576]
[1779908308924,36.6,74904.77,0.0,0.66021,0.00016,22.90365]
[1779908313959,36.6,74903.18,0.0,0.65997,0.00016,22.90626]
[1779908318996,36.61,74901.47,0.0,0.65969,0.00016,22.91294]
[1779908324030,36.61,74898.44,0.0,0.6592,0.00016,22.92463]
[1779908329065,36.61,74897.76,0.0,0.65909,0.00016,22.92734]
[1779908334101,36.61,74897.35,0.0,0.65902,0.00016,22.929]
[1779908338130,36.61,74891.6,0.0,0.65809,0.00016,22.95085]
[1779908343166,36.61,74894.52,0.0,0.65856,0.00016,22.93983]
[1779908348201,36.61,74893.0,0.0,0.65832,0.00016,22.94561]
[1779908353237,36.61,74893.08,0.0,0.65833,0.00016,22.94531]
[1779908358271,36.61,74893.43,0.0,0.65838,0.00016,22.94398]
[1779908363306,36.61,74892.84,0.0,0.65829,0.00016,22.94619]
[1779908368343,36.61,74892.89,0.0,0.6583,0.00016,22.94598]
[1779908373375,36.61,74894.65,0.0,0.6586,0.00016,22.93568]
[1779908378411,36.61,74894.17,0.0,0.65852,0.00016,22.93749]
[1779908383445,36.61,74893.8,0.0,0.65847,0.00016,22.93889]
[1779908388481,36.61,74893.7,0.0,0.65845,0.00016,22.93927]
[1779908393515,36.61,74898.84,0.0,0.65927,0.00016,22.91977]
[1779908394522,36.61,74904.95,0.0,0.66025,0.00016,22.89644]
[1779908396537,36.61,74908.18,0.0,0.66077,0.00016,22.88395]
[1779908401572,36.61,74913.71,0.0,0.66166,0.00016,22.86258]
[1779908406609,36.61,74920.61,0.0,0.66277,0.00016,22.83573]
[1779908407616,36.61,74911.2,0.0,0.66126,0.00016,22.8722]
[1779908408623,36.61,74912.37,0.0,0.66145,0.00016,22.86755]
[1779908409630,36.61,74904.84,0.0,0.66025,0.00016,22.89651]
[1779908412699,36.61,74912.74,0.0,0.66151,0.00016,22.86614]
[1779908417688,36.6,74919.56,0.0,0.66261,0.00016,22.83962]
[1779908419703,36.6,74926.03,0.0,0.66365,0.00016,22.81417]
[1779908422769,36.6,74927.49,0.0,0.6639,0.00016,22.80804]
[1779908428765,36.59,74929.37,0.0,0.66422,0.00016,22.80007]
[1779908433802,36.59,74928.72,0.0,0.66415,0.00016,22.79848]
[1779908437830,36.58,74916.86,0.0,0.66227,0.00016,22.84445]
[1779908438836,36.58,74914.4,0.0,0.66188,0.00016,22.85399]
[1779908443870,36.59,74914.31,0.0,0.66186,0.00016,22.85441]
[1779908448907,36.59,74912.32,0.0,0.66154,0.00016,22.86219]
[1779908453942,36.59,74910.74,0.0,0.66128,0.00016,22.8684]
[1779908458977,36.59,74909.02,0.0,0.661,0.00016,22.87511]
[1779908464014,36.59,74906.93,0.0,0.66067,0.00016,22.88316]
[1779908469050,36.59,74901.94,0.0,0.65987,0.00016,22.90227]
[1779908473169,36.59,74888.9,0.0,0.65778,0.00016,22.95174]
[1779908475091,36.59,74888.0,0.0,0.65763,0.00016,22.95513]
[1779908478112,36.59,74882.51,0.0,0.65675,0.00016,22.97574]
[1779908483240,36.59,74887.92,0.0,0.65762,0.00016,22.95557]
[1779908485163,36.59,74896.3,0.0,0.65896,0.00016,22.92391]
[1779908486169,36.59,74897.24,0.0,0.65911,0.00016,22.92031]
[1779908489191,36.59,74905.87,0.0,0.6605,0.00016,22.88727]
[1779908492219,36.59,74918.54,0.0,0.66254,0.00016,22.83475]
[1779908493219,36.59,74922.81,0.0,0.66322,0.00016,22.81821]
[1779908498254,36.59,74920.93,0.0,0.66294,0.00016,22.82506]
[1779908503290,36.58,74923.36,0.0,0.66333,0.00016,22.81549]
[1779908508326,36.59,74925.12,0.0,0.6636,0.00016,22.80887]
[1779908513454,36.59,74928.91,0.0,0.66421,0.00016,22.79406]
[1779908519403,36.59,74929.14,0.0,0.66424,0.00016,22.79312]
[1779908524437,36.59,74933.22,0.0,0.6649,0.00016,22.77705]
[1779908529475,36.58,74936.9,0.0,0.6655,0.00016,22.7621]
[1779908534511,36.58,74932.44,0.0,0.66481,0.00016,22.77913]
[1779908539543,36.57,74931.47,0.0,0.66467,0.00016,22.78244]
[1779908544578,36.57,74932.93,0.0,0.66492,0.00016,22.77619]
[1779908549614,36.56,74930.29,0.0,0.66452,0.00016,22.78609]
[1779908554648,36.56,74933.44,0.0,0.66506,0.00016,22.76953]
[1779908559683,36.55,74935.93,0.0,0.66548,0.00016,22.75924]
[1779908564720,36.55,74932.74,0.0,0.66499,0.00016,22.77136]
[1779908570759,36.55,74932.07,0.0,0.66489,0.00016,22.77364]
[1779908575794,36.54,74932.01,0.0,0.66489,0.00016,22.77377]
[1779908580830,36.54,74934.58,0.0,0.66531,0.00016,22.76322]
[1779908585865,36.54,74943.03,0.0,0.66668,0.00016,22.72924]
[1779908587879,36.53,74947.48,0.0,0.66739,0.00016,22.71135]
[1779908590903,36.53,74932.45,0.0,0.665,0.00016,22.77087]
[1779908591910,36.53,74938.78,0.0,0.66601,0.00016,22.74571]
[1779908594014,36.53,74945.77,0.0,0.66713,0.00016,22.71772]
[1779908599965,36.53,74947.53,0.0,0.66743,0.00016,22.71027]
[1779908605000,36.52,74950.38,0.0,0.66789,0.00016,22.69852]
[1779908610035,36.52,74951.23,0.0,0.66804,0.00016,22.69479]
[1779908615070,36.52,74951.07,0.0,0.66805,0.00016,22.69145]
[1779908620112,36.51,74950.51,0.0,0.66797,0.00016,22.69337]
[1779908623127,36.51,74944.25,0.0,0.66698,0.00016,22.71824]
[1779908628161,36.51,74942.94,0.0,0.66679,0.00016,22.72313]
[1779908631181,36.51,74933.76,0.0,0.66532,0.00016,22.75958]
[1779908633196,36.51,74930.85,0.0,0.66486,0.00016,22.77116]
[1779908638230,36.51,74932.25,0.0,0.66507,0.00016,22.76583]
[1779908643267,36.51,74938.39,0.0,0.66604,0.00016,22.74174]
[1779908648301,36.51,74933.98,0.0,0.66534,0.00016,22.75913]
[1779908653336,36.51,74933.87,0.0,0.66533,0.00016,22.75947]
[1779908658371,36.51,74931.18,0.0,0.6649,0.00016,22.77002]
[1779908663408,36.51,74930.19,0.0,0.66475,0.00016,22.77367]
[1779908668441,36.51,74932.12,0.0,0.66506,0.00016,22.76617]
[1779908671463,36.51,74939.75,0.0,0.6663,0.00016,22.73218]
[1779908672470,36.51,74945.66,0.0,0.66724,0.00016,22.70854]
[1779908677510,36.51,74944.11,0.0,0.66701,0.00016,22.71448]
[1779908682557,36.5,74947.68,0.0,0.66758,0.00016,22.69996]
[1779908684646,36.5,74953.57,0.0,0.66852,0.00016,22.67619]
[1779908694715,36.5,74953.68,0.0,0.66855,0.00016,22.67549]
[1779908700683,36.5,74950.91,0.0,0.66811,0.00016,22.68651]
[1779908705718,36.5,74951.97,0.0,0.66829,0.00016,22.68203]
[1779908707731,36.5,74942.48,0.0,0.66678,0.00016,22.71996]
[1779908712768,36.49,74946.5,0.0,0.66744,0.00016,22.70357]
[1779908717802,36.49,74946.81,0.0,0.6675,0.00016,22.70203]
[1779908722842,36.49,74945.22,0.0,0.66725,0.00016,22.70809]
[1779908728885,36.48,74943.94,0.0,0.66706,0.00016,22.71283]
[1779908733920,36.48,74944.73,0.0,0.66722,0.00016,22.70588]
[1779908738956,36.48,74945.41,0.0,0.66733,0.00016,22.70304]
[1779908742986,36.48,74954.28,0.0,0.66875,0.00016,22.66717]
[1779908748019,36.48,74956.72,0.0,0.66915,0.00016,22.65687]
[1779908753054,36.47,74958.65,0.0,0.66947,0.00016,22.64867]
[1779908759096,36.47,74958.24,0.0,0.66942,0.00016,22.64992]
[1779908762119,36.47,74951.56,0.0,0.66837,0.00016,22.6767]
[1779908764133,36.47,74948.8,0.0,0.66794,0.00016,22.68762]
[1779908771180,36.46,74946.36,0.0,0.66756,0.00016,22.69706]
[1779908776214,36.46,74947.31,0.0,0.66772,0.00016,22.69305]
[1779908781251,36.46,74948.2,0.0,0.66787,0.00016,22.68929]
[1779908787292,36.46,74948.92,0.0,0.66799,0.00016,22.68621]
[1779908792328,36.46,74948.78,0.0,0.66799,0.00016,22.68297]
[1779908798369,36.45,74948.5,0.0,0.66795,0.00016,22.68393]
[1779908803404,36.45,74949.39,0.0,0.6681,0.00016,22.68022]
[1779908809446,36.45,74949.25,0.0,0.66808,0.00016,22.68063]
[1779908814481,36.45,74948.79,0.0,0.66802,0.00016,22.68235]
[1779908819515,36.45,74934.17,0.0,0.66569,0.00016,22.74065]
[1779908820528,36.45,74931.64,0.0,0.66528,0.00016,22.75062]
[1779908822538,36.45,74924.46,0.0,0.66414,0.00016,22.77881]
[1779908824552,36.45,74918.53,0.0,0.66319,0.00016,22.80204]
[1779908828580,36.45,74909.42,0.0,0.66173,0.00016,22.83769]
[1779908832607,36.45,74903.89,0.0,0.66083,0.00016,22.85917]
[1779908834622,36.45,74899.94,0.0,0.6602,0.00016,22.8744]
[1779908836638,36.45,74894.53,0.0,0.65933,0.00016,22.89513]
[1779908841674,36.45,74893.78,0.0,0.65921,0.00016,22.89792]
[1779908846709,36.45,74894.44,0.0,0.65932,0.00016,22.89532]
[1779908849728,36.45,74900.75,0.0,0.66034,0.00016,22.87108]
[1779908854767,36.45,74899.76,0.0,0.66019,0.00016,22.87128]
[1779908859802,36.45,74909.1,0.0,0.66169,0.00016,22.83527]
[1779908864837,36.45,74911.63,0.0,0.66209,0.00016,22.82566]
[1779908868873,36.45,74905.6,0.0,0.66112,0.00016,22.84915]
[1779908873908,36.45,74900.82,0.0,0.66035,0.00016,22.86764]
[1779908878942,36.45,74895.11,0.0,0.65943,0.00016,22.88956]
[1779908882973,36.45,74903.59,0.0,0.66079,0.00016,22.85695]
[1779908886073,36.45,74909.32,0.0,0.66171,0.00016,22.83484]
[1779908889017,36.45,74890.72,0.0,0.65872,0.00016,22.90647]
[1779908890025,36.45,74883.31,0.0,0.65752,0.00016,22.93468]
[1779908895060,36.46,74888.0,0.0,0.65826,0.00016,22.91731]
[1779908899089,36.46,74899.0,0.0,0.66003,0.00016,22.87535]
[1779908900095,36.46,74900.76,0.0,0.66031,0.00016,22.86856]
[1779908902108,36.46,74895.35,0.0,0.65944,0.00016,22.88929]
[1779908905132,36.46,74888.1,0.0,0.65827,0.00016,22.91694]
[1779908910167,36.46,74891.52,0.0,0.65882,0.00016,22.90399]
[1779908915202,36.46,74893.39,0.0,0.65913,0.00016,22.89353]
[1779908920238,36.46,74889.99,0.0,0.65858,0.00016,22.90648]
[1779908925272,36.46,74891.81,0.0,0.65888,0.00016,22.89943]
[1779908930308,36.46,74889.72,0.0,0.65855,0.00016,22.90728]
[1779908933329,36.46,74883.43,0.0,0.65754,0.00016,22.93106]
[1779908938364,36.46,74883.39,0.0,0.65754,0.00016,22.93099]
[1779908943400,36.45,74880.83,0.0,0.65713,0.00016,22.94045]
[1779908948435,36.45,74879.76,0.0,0.65697,0.00016,22.94428]
[1779908953469,36.45,74881.5,0.0,0.65726,0.00016,22.93754]
[1779908958505,36.45,74881.46,0.0,0.65726,0.00016,22.93755]
[1779908963540,36.45,74880.74,0.0,0.65715,0.00016,22.94015]
[1779908968576,36.45,74878.68,0.0,0.65682,0.00016,22.94779]
[1779908973611,36.44,74878.55,0.0,0.65682,0.00016,22.94456]
[1779908978647,36.44,74890.25,0.0,0.65871,0.00016,22.90011]
[1779908979654,36.44,74892.99,0.0,0.65916,0.00016,22.88966]
[1779908984689,36.44,74899.77,0.0,0.66024,0.00016,22.86373]
[1779908989724,36.45,74902.16,0.0,0.66063,0.00016,22.85462]
[1779908994759,36.45,74909.13,0.0,0.66174,0.00016,22.82776]
[1779908997780,36.45,74913.98,0.0,0.66252,0.00016,22.80902]
[1779909002818,36.45,74907.4,0.0,0.66145,0.00016,22.83484]
[1779909007850,36.45,74905.65,0.0,0.66116,0.00016,22.84179]
[1779909012885,36.45,74901.46,0.0,0.66048,0.00016,22.85812]
[1779909017924,36.45,74900.72,0.0,0.66036,0.00016,22.86111]
[1779909018929,36.45,74892.91,0.0,0.6591,0.00016,22.89108]
[1779909019936,36.46,74876.81,0.0,0.6565,0.00016,22.95211]
[1779909020943,36.46,74875.05,0.0,0.65621,0.00016,22.95879]
[1779909025983,36.46,74879.15,0.0,0.65686,0.00016,22.94384]
[1779909031013,36.47,74877.82,0.0,0.65664,0.00016,22.94567]
[1779909037128,36.47,74878.07,0.0,0.65666,0.00016,22.94523]
[1779909041083,36.47,74884.58,0.0,0.6577,0.00016,22.92097]
[1779909046120,36.48,74879.38,0.0,0.65685,0.00016,22.94096]
[1779909047201,36.48,74869.52,0.0,0.65525,0.00016,22.97785]
[1779909048136,36.48,74869.52,0.0,0.65526,0.00016,22.97779]
[1779909053167,36.47,74867.54,0.0,0.65494,0.00016,22.98502]
[1779909058203,36.47,74865.76,0.0,0.65467,0.00016,22.99128]
[1779909063241,36.47,74863.61,0.0,0.65433,0.00016,22.99891]
[1779909064245,36.47,74869.31,0.0,0.65526,0.00016,22.97764]
[1779909069282,36.46,74869.9,0.0,0.65537,0.00016,22.97519]
[1779909074316,36.46,74871.78,0.0,0.65568,0.00016,22.96793]
[1779909081363,36.46,74871.77,0.0,0.65569,0.00016,22.96764]
[1779909086399,36.46,74870.16,0.0,0.65544,0.00016,22.97343]
[1779909091434,36.45,74866.1,0.0,0.65481,0.00016,22.98469]
[1779909096469,36.45,74866.74,0.0,0.65493,0.00016,22.98201]
[1779909101506,36.45,74865.34,0.0,0.65471,0.00016,22.98692]
[1779909106539,36.44,74867.96,0.0,0.65515,0.00016,22.97691]
[1779909109561,36.44,74873.43,0.0,0.65604,0.00016,22.95632]
[1779909114598,36.44,74875.21,0.0,0.65634,0.00016,22.94943]
[1779909117690,36.44,74869.54,0.0,0.65542,0.00016,22.97052]
[1779909123660,36.43,74869.66,0.0,0.65546,0.00016,22.96973]
[1779909128696,36.43,74870.75,0.0,0.65564,0.00016,22.96537]
[1779909136752,36.43,74872.92,0.0,0.65601,0.00016,22.95683]
[1779909141787,36.42,74874.21,0.0,0.65623,0.00016,22.95173]
[1779909146822,36.42,74875.54,0.0,0.65646,0.00016,22.94648]
[1779909151857,36.42,74871.56,0.0,0.65584,0.00016,22.95753]
[1779909156894,36.42,74876.49,0.0,0.65665,0.00016,22.93867]
[1779909161926,36.41,74880.18,0.0,0.65726,0.00016,22.92446]
[1779909166962,36.41,74881.7,0.0,0.65752,0.00016,22.91842]
[1779909169985,36.41,74889.51,0.0,0.65878,0.00016,22.88876]
[1779909171998,36.41,74895.11,0.0,0.65968,0.00016,22.86753]
[1779909177033,36.41,74899.76,0.0,0.66042,0.00016,22.84982]
[1779909180053,36.41,74909.94,0.0,0.66206,0.00016,22.81037]
[1779909182068,36.41,74914.81,0.0,0.66284,0.00016,22.79144]
[1779909188189,36.42,74914.94,0.0,0.66285,0.00016,22.79119]
[1779909193146,36.42,74934.5,0.0,0.66599,0.00016,22.714]
[1779909194153,36.42,74942.43,0.0,0.66726,0.00016,22.68225]
[1779909195160,36.42,74944.14,0.0,0.66753,0.00016,22.67535]
[1779909197174,36.42,74949.87,0.0,0.66845,0.00016,22.65222]
[1779909206239,36.41,74951.8,0.0,0.66876,0.00016,22.64438]
[1779909210266,36.42,74960.98,0.0,0.67022,0.00016,22.60717]
[1779909215303,36.42,74961.37,0.0,0.6703,0.00016,22.60205]
[1779909220337,36.42,74960.15,0.0,0.6701,0.00016,22.60703]
[1779909222353,36.42,74951.75,0.0,0.66877,0.00016,22.64096]
[1779909227385,36.41,74951.3,0.0,0.66872,0.00016,22.6423]
[1779909232422,36.41,74948.71,0.0,0.66831,0.00016,22.65246]
[1779909237456,36.41,74949.26,0.0,0.6684,0.00016,22.65023]
[1779909242492,36.41,74944.7,0.0,0.66768,0.00016,22.66858]
[1779909247536,36.41,74937.34,0.0,0.6665,0.00016,22.69797]
[1779909248620,36.41,74930.44,0.0,0.6654,0.00016,22.72542]
[1779909251565,36.4,74929.17,0.0,0.6652,0.00016,22.7303]
[1779909256601,36.4,74929.48,0.0,0.66526,0.00016,22.72878]
[1779909261637,36.4,74934.45,0.0,0.66607,0.00016,22.70875]
[1779909266671,36.4,74935.37,0.0,0.66622,0.00016,22.70487]
[1779909270699,36.4,74942.37,0.0,0.66735,0.00016,22.67672]
[1779909273721,36.4,74945.3,0.0,0.66784,0.00016,22.66126]
[1779909278831,36.4,74949.13,0.0,0.66845,0.00016,22.6458]
[1779909288902,36.4,74948.3,0.0,0.66832,0.00016,22.64919]
[1779909294868,36.4,74945.58,0.0,0.66788,0.00016,22.66007]
[1779909299904,36.4,74946.97,0.0,0.66811,0.00016,22.6544]
[1779909303931,36.39,74936.39,0.0,0.66642,0.00016,22.69681]
[1779909304938,36.39,74926.9,0.0,0.6649,0.00016,22.73458]
[1779909305946,36.39,74926.88,0.0,0.66489,0.00016,22.73466]
[1779909310980,36.39,74930.22,0.0,0.66543,0.00016,22.72143]
[1779909316022,36.4,74936.95,0.0,0.66651,0.00016,22.69465]
[1779909318036,36.4,74940.56,0.0,0.66708,0.00016,22.68026]
[1779909323071,36.39,74941.42,0.0,0.66722,0.00016,22.67665]
[1779909325085,36.39,74948.06,0.0,0.66829,0.00016,22.64988]
[1779909327177,36.39,74955.24,0.0,0.66943,0.00016,22.62079]
[1779909329116,36.39,74957.73,0.0,0.66983,0.00016,22.61069]
[1779909334156,36.4,74959.0,0.0,0.67005,0.00016,22.60208]
[1779909339186,36.4,74957.89,0.0,0.66986,0.00016,22.60687]
[1779909344222,36.4,74957.67,0.0,0.66981,0.00016,22.60806]
[1779909345304,36.4,74950.91,0.0,0.66873,0.00016,22.63556]
[1779909348250,36.4,74942.12,0.0,0.66733,0.00016,22.67087]
[1779909353285,36.4,74944.26,0.0,0.66768,0.00016,22.66203]
[1779909357314,36.4,74950.88,0.0,0.66874,0.00016,22.63523]
[1779909362348,36.4,74955.1,0.0,0.66942,0.00016,22.61815]
[1779909367384,36.4,74950.78,0.0,0.66873,0.00016,22.6357]
[1779909372417,36.4,74950.95,0.0,0.66875,0.00016,22.635]
[1779909374522,36.4,74944.41,0.0,0.66771,0.00016,22.66137]
[1779909380474,36.4,74940.18,0.0,0.66704,0.00016,22.67818]
[1779909385509,36.39,74938.62,0.0,0.66679,0.00016,22.68428]
[1779909390643,36.39,74939.56,0.0,0.66695,0.00016,22.68037]
[1779909396587,36.39,74940.68,0.0,0.66716,0.00016,22.67208]
[1779909401622,36.39,74944.59,0.0,0.66778,0.00016,22.65626]
[1779909406656,36.39,74945.26,0.0,0.66789,0.00016,22.65351]
[1779909411692,36.39,74943.77,0.0,0.66766,0.00016,22.65945]
[1779909416728,36.39,74946.08,0.0,0.66803,0.00016,22.65008]
[1779909421764,36.39,74946.74,0.0,0.66814,0.00016,22.64737]
[1779909426797,36.39,74946.01,0.0,0.66802,0.00016,22.65028]
[1779909431832,36.39,74946.91,0.0,0.66817,0.00016,22.6466]
[1779909436866,36.39,74947.4,0.0,0.66825,0.00016,22.64458]
[1779909441902,36.39,74946.84,0.0,0.66816,0.00016,22.64678]
[1779909446939,36.39,74947.48,0.0,0.66826,0.00016,22.64414]
[1779909450069,36.39,74941.73,0.0,0.66735,0.00016,22.66725]
[1779909456110,36.39,74939.14,0.0,0.66695,0.00016,22.67411]
[1779909462042,36.39,74935.05,0.0,0.66629,0.00016,22.69039]
[1779909467188,36.39,74934.94,0.0,0.66626,0.00016,22.69139]
[1779909473119,36.4,74936.15,0.0,0.66643,0.00016,22.68721]
[1779909478155,36.4,74936.42,0.0,0.66645,0.00016,22.68668]
[1779909482185,36.41,74942.31,0.0,0.66738,0.00016,22.66339]
[1779909488225,36.4,74942.08,0.0,0.66735,0.00016,22.66409]
[1779909493260,36.4,74945.75,0.0,0.66795,0.00016,22.64915]
[1779909498295,36.4,74946.49,0.0,0.66807,0.00016,22.64599]
[1779909503331,36.4,74952.29,0.0,0.669,0.00016,22.62238]
[1779909508366,36.4,74953.71,0.0,0.66923,0.00016,22.61654]
[1779909513401,36.4,74957.71,0.0,0.66989,0.00016,22.59659]
[1779909521569,36.4,74957.68,0.0,0.66989,0.00016,22.59672]
[1779909527496,36.4,74957.68,0.0,0.66989,0.00016,22.59671]
[1779909535557,36.4,74955.69,0.0,0.66957,0.00016,22.60479]
[1779909537685,36.4,74934.42,0.0,0.66617,0.00016,22.69045]
[1779909538576,36.4,74934.42,0.0,0.66617,0.00016,22.69038]
[1779909543611,36.39,74933.83,0.0,0.66609,0.00016,22.69241]
[1779909548646,36.39,74929.6,0.0,0.66542,0.00016,22.70893]
[1779909551783,36.39,74921.24,0.0,0.66408,0.00016,22.74195]
[1779909557709,36.39,74919.55,0.0,0.66382,0.00016,22.74842]
[1779909562745,36.39,74918.99,0.0,0.66372,0.00016,22.75092]
[1779909567787,36.39,74920.78,0.0,0.66399,0.00016,22.74415]
[1779909572815,36.4,74920.81,0.0,0.66401,0.00016,22.74068]
[1779909577851,36.4,74921.39,0.0,0.66409,0.00016,22.73868]
[1779909579979,36.4,74911.65,0.0,0.66252,0.00016,22.77699]
[1779909586024,36.4,74908.3,0.0,0.66197,0.00016,22.79022]
[1779909591947,36.4,74906.2,0.0,0.66163,0.00016,22.79852]
[1779909596985,36.4,74901.73,0.0,0.66091,0.00016,22.81591]
[1779909602023,36.41,74900.68,0.0,0.66073,0.00016,22.82009]
[1779909606055,36.41,74906.47,0.0,0.66166,0.00016,22.79778]
[1779909610087,36.41,74909.78,0.0,0.66219,0.00016,22.78504]
[1779909615119,36.41,74913.35,0.0,0.66276,0.00016,22.77133]
[1779909620152,36.41,74914.7,0.0,0.66296,0.00016,22.7663]
[1779909626195,36.42,74914.47,0.0,0.66292,0.00016,22.76748]
[1779909631339,36.42,74916.94,0.0,0.66332,0.00016,22.75439]
[1779909637272,36.42,74915.86,0.0,0.66314,0.00016,22.75886]
[1779909642306,36.42,74916.29,0.0,0.6632,0.00016,22.75733]
[1779909647342,36.42,74910.49,0.0,0.66227,0.00016,22.7801]
[1779909653495,36.42,74910.83,0.0,0.66232,0.00016,22.7788]
[1779909659436,36.42,74914.46,0.0,0.6629,0.00016,22.76472]
[1779909664470,36.42,74918.47,0.0,0.66354,0.00016,22.74907]
[1779909669504,36.43,74917.96,0.0,0.66346,0.00016,22.75113]
[1779909674540,36.43,74917.26,0.0,0.66335,0.00016,22.75391]
[1779909679575,36.43,74916.42,0.0,0.66321,0.00016,22.75721]
[1779909680582,36.43,74910.05,0.0,0.66219,0.00016,22.78209]
[1779909682596,36.42,74908.73,0.0,0.66198,0.00016,22.78718]
[1779909687731,36.42,74910.4,0.0,0.66225,0.00016,22.78053]
[1779909693681,36.42,74912.8,0.0,0.66266,0.00016,22.76742]
[1779909699718,36.42,74913.7,0.0,0.66281,0.00016,22.76382]
[1779909702745,36.42,74899.51,0.0,0.66052,0.00016,22.81903]
[1779909704756,36.42,74890.28,0.0,0.65902,0.00016,22.85461]
[1779909705763,36.43,74888.29,0.0,0.65868,0.00016,22.86258]
[1779909710892,36.44,74887.75,0.0,0.65856,0.00016,22.86559]
[1779909716840,36.45,74889.11,0.0,0.65874,0.00016,22.86148]
[1779909719861,36.45,74896.2,0.0,0.65987,0.00016,22.83478]
[1779909720965,36.45,74902.11,0.0,0.66082,0.00016,22.81212]
[1779909726910,36.46,74907.47,0.0,0.66166,0.00016,22.79192]
[1779909731945,36.46,74909.47,0.0,0.66197,0.00016,22.78437]
[1779909736981,36.46,74904.33,0.0,0.66113,0.00016,22.80455]
[1779909742016,36.47,74909.68,0.0,0.66198,0.00016,22.78413]
[1779909747051,36.47,74908.42,0.0,0.66177,0.00016,22.78916]
[1779909752089,36.47,74907.83,0.0,0.66169,0.00016,22.78799]
[1779909757123,36.47,74910.25,0.0,0.66208,0.00016,22.77861]
[1779909762157,36.47,74909.57,0.0,0.66197,0.00016,22.7813]
[1779909767193,36.47,74908.68,0.0,0.66182,0.00016,22.78482]
[1779909772229,36.47,74919.27,0.0,0.66352,0.00016,22.74356]
[1779909773235,36.47,74924.18,0.0,0.66432,0.00016,22.72416]
[1779909776349,36.47,74928.68,0.0,0.66505,0.00016,22.70613]
[1779909782297,36.46,74927.44,0.0,0.66487,0.00016,22.71052]
[1779909787333,36.46,74929.59,0.0,0.66523,0.00016,22.70162]
[1779909792369,36.46,74935.92,0.0,0.66626,0.00016,22.67613]
[1779909797405,36.45,74935.09,0.0,0.66613,0.00016,22.67917]
[1779909802532,36.45,74934.56,0.0,0.66606,0.00016,22.68101]
[1779909808489,36.45,74947.22,0.0,0.66809,0.00016,22.63006]
[1779909809496,36.45,74954.84,0.0,0.66931,0.00016,22.59922]
[1779909810592,36.45,74956.37,0.0,0.66955,0.00016,22.59303]
[1779909816634,36.45,74956.93,0.0,0.66966,0.00016,22.58725]
[1779909822598,36.45,74959.1,0.0,0.67,0.00016,22.5786]
[1779909827632,36.45,74961.0,0.0,0.67031,0.00016,22.57061]
[1779909831660,36.45,74951.34,0.0,0.66878,0.00016,22.60957]
[1779909832667,36.45,74944.45,0.0,0.66768,0.00016,22.63728]
[1779909837702,36.44,74943.2,0.0,0.66749,0.00016,22.64209]
[1779909842737,36.44,74944.81,0.0,0.66775,0.00016,22.63548]
[1779909847772,36.44,74946.7,0.0,0.66806,0.00016,22.62774]
[1779909852810,36.44,74949.38,0.0,0.66849,0.00016,22.61683]
[1779909855831,36.44,74956.16,0.0,0.66957,0.00016,22.58938]
[1779909859858,36.44,74979.34,0.0,0.67326,0.00016,22.49415]
[1779909860870,36.44,74973.72,0.0,0.67237,0.00016,22.51736]
[1779909862881,36.44,74966.42,0.0,0.67121,0.00016,22.54739]
[1779909867915,36.44,74969.91,0.0,0.67176,0.00016,22.53314]
[1779909872950,36.44,74966.71,0.0,0.67129,0.00016,22.54214]
[1779909877985,36.43,74968.18,0.0,0.67155,0.00016,22.53554]
[1779909885034,36.42,74969.76,0.0,0.67183,0.00016,22.52826]
[1779909889062,36.42,74976.28,0.0,0.67287,0.00016,22.50129]
[1779909892170,36.42,74984.02,0.0,0.6741,0.00016,22.46904]
[1779909898124,36.42,74984.7,0.0,0.67422,0.00016,22.46577]
[1779909902242,36.42,74969.97,0.0,0.67189,0.00016,22.52647]
[1779909904168,36.42,74968.31,0.0,0.67163,0.00016,22.53324]
[1779909909203,36.42,74963.03,0.0,0.67079,0.00016,22.55498]
[1779909911218,36.42,74955.53,0.0,0.66959,0.00016,22.58568]
[1779909916254,36.41,74962.83,0.0,0.67076,0.00016,22.55557]
[1779909921291,36.41,74963.02,0.0,0.67081,0.00016,22.55433]
[1779909924412,36.41,74953.99,0.0,0.66938,0.00016,22.59084]
[1779909927333,36.4,74952.25,0.0,0.66912,0.00016,22.59755]
[1779909932467,36.4,74950.67,0.0,0.66891,0.00016,22.59966]
[1779909936395,36.4,74944.4,0.0,0.6679,0.00016,22.62496]
[1779909941431,36.4,74942.53,0.0,0.66761,0.00016,22.63235]
[1779909946466,36.4,74941.64,0.0,0.66747,0.00016,22.63577]
[1779909951501,36.4,74947.43,0.0,0.6684,0.00016,22.61233]
[1779909955530,36.39,74955.58,0.0,0.66972,0.00016,22.57888]
[1779909960564,36.39,74956.02,0.0,0.66981,0.00016,22.57656]
[1779909965599,36.38,74954.96,0.0,0.66966,0.00016,22.5803]
[1779909970634,36.38,74953.2,0.0,0.6694,0.00016,22.58689]
[1779909975669,36.37,74956.43,0.0,0.66994,0.00016,22.57318]
[1779909980710,36.37,74960.35,0.0,0.67058,0.00016,22.55664]
[1779909986747,36.36,74964.4,0.0,0.67125,0.00016,22.53948]
[1779909991881,36.36,74965.37,0.0,0.67144,0.00016,22.53135]
[1779909997827,36.35,74966.12,0.0,0.67159,0.00016,22.52758]
[1779910000847,36.35,74959.65,0.0,0.67056,0.00016,22.55388]
[1779910005882,36.35,74956.24,0.0,0.67003,0.00016,22.56763]
[1779910010919,36.35,74954.78,0.0,0.6698,0.00016,22.57352]
[1779910015952,36.35,74961.12,0.0,0.67081,0.00016,22.54766]
[1779910020986,36.35,74962.25,0.0,0.67098,0.00016,22.54317]
[1779910026022,36.35,74961.68,0.0,0.67088,0.00016,22.54572]
[1779910031057,36.35,74960.6,0.0,0.6707,0.00016,22.55055]
[1779910034078,36.36,74952.14,0.0,0.66934,0.00016,22.58529]
[1779910039113,36.36,74950.28,0.0,0.66904,0.00016,22.59292]
[1779910042233,36.36,74942.21,0.0,0.66774,0.00016,22.6256]
[1779910044148,36.36,74936.52,0.0,0.66683,0.00016,22.64842]
[1779910051199,36.35,74936.12,0.0,0.66679,0.00016,22.64613]
[1779910056232,36.35,74937.26,0.0,0.66698,0.00016,22.6414]
[1779910061268,36.35,74938.94,0.0,0.66726,0.00016,22.63449]
[1779910066302,36.35,74939.47,0.0,0.66735,0.00016,22.63222]
[1779910071337,36.35,74939.69,0.0,0.66739,0.00016,22.63121]
[1779910076372,36.35,74940.78,0.0,0.66757,0.00016,22.62671]
[1779910079393,36.35,74946.55,0.0,0.6685,0.00016,22.60336]
[1779910084428,36.35,74947.5,0.0,0.66865,0.00016,22.59949]
[1779910086442,36.35,74955.54,0.0,0.66994,0.00016,22.56661]
[1779910087450,36.34,74958.39,0.0,0.6704,0.00016,22.55481]
[1779910092485,36.35,74957.16,0.0,0.6702,0.00016,22.56012]
[1779910097521,36.35,74956.46,0.0,0.67009,0.00016,22.56277]
[1779910102556,36.34,74956.7,0.0,0.67015,0.00016,22.56118]
[1779910107590,36.33,74953.56,0.0,0.66967,0.00016,22.57338]
[1779910110611,36.33,74948.03,0.0,0.6688,0.00016,22.59548]
[1779910115646,36.32,74946.82,0.0,0.66866,0.00016,22.59592]
[1779910120682,36.32,74945.53,0.0,0.66848,0.00016,22.60049]
[1779910125716,36.31,74944.95,0.0,0.66841,0.00016,22.6022]
[1779910130753,36.31,74944.2,0.0,0.66831,0.00016,22.60461]
[1779910135789,36.3,74943.56,0.0,0.66823,0.00016,22.60657]
[1779910140822,36.29,74943.34,0.0,0.66822,0.00016,22.60683]
[1779910142836,36.29,74936.29,0.0,0.66709,0.00016,22.6351]
[1779910143949,36.29,74923.67,0.0,0.66506,0.00016,22.68549]
[1779910149886,36.29,74924.17,0.0,0.66516,0.00016,22.68297]
[1779910154924,36.28,74923.76,0.0,0.66511,0.00016,22.68417]
[1779910159962,36.28,74925.32,0.0,0.66538,0.00016,22.67759]
[1779910164998,36.28,74923.02,0.0,0.66501,0.00016,22.68661]
[1779910170033,36.28,74922.63,0.0,0.66496,0.00016,22.68803]
[1779910175068,36.28,74922.16,0.0,0.6649,0.00016,22.68615]
[1779910180103,36.27,74921.31,0.0,0.66477,0.00016,22.68943]
[1779910185150,36.27,74921.57,0.0,0.66481,0.00016,22.68832]
[1779910190190,36.27,74923.77,0.0,0.66517,0.00016,22.67951]
[1779910195224,36.27,74924.13,0.0,0.66523,0.00016,22.67805]
[1779910200262,36.27,74925.78,0.0,0.6655,0.00016,22.67147]
[1779910205299,36.27,74927.52,0.0,0.66578,0.00016,22.66452]
[1779910210330,36.27,74928.58,0.0,0.66595,0.00016,22.66029]
[1779910215365,36.27,74924.42,0.0,0.66528,0.00016,22.67686]
[1779910218388,36.27,74917.4,0.0,0.66415,0.00016,22.70468]
[1779910223425,36.27,74917.24,0.0,0.66413,0.00016,22.70516]
[1779910225440,36.27,74904.82,0.0,0.66212,0.00016,22.75391]
[1779910228465,36.27,74917.17,0.0,0.66412,0.00016,22.70528]
[1779910230477,36.27,74925.3,0.0,0.66544,0.00016,22.67275]
[1779910234589,36.26,74937.2,0.0,0.6674,0.00016,22.62094]
[1779910236519,36.26,74943.69,0.0,0.66845,0.00016,22.5945]
[1779910238533,36.26,74948.97,0.0,0.6693,0.00016,22.57281]
[1779910244659,36.26,74950.72,0.0,0.6696,0.00016,22.56514]
[1779910254729,36.25,74945.74,0.0,0.66883,0.00016,22.58459]
[1779910258673,36.24,74937.69,0.0,0.66755,0.00016,22.61688]
[1779910264801,36.24,74942.65,0.0,0.66837,0.00016,22.59621]
[1779910270762,36.23,74937.97,0.0,0.66764,0.00016,22.61464]
[1779910272775,36.23,74928.66,0.0,0.66614,0.00016,22.65201]
[1779910273782,36.23,74927.06,0.0,0.66589,0.00016,22.65838]
[1779910278816,36.23,74931.36,0.0,0.66659,0.00016,22.64091]
[1779910283851,36.23,74938.01,0.0,0.66768,0.00016,22.61351]
[1779910288886,36.22,74937.74,0.0,0.66766,0.00016,22.61406]
[1779910293921,36.22,74939.51,0.0,0.66798,0.00016,22.60273]
[1779910298957,36.21,74947.74,0.0,0.66932,0.00016,22.56879]
[1779910301977,36.21,74960.47,0.0,0.67136,0.00016,22.51659]
[1779910305087,36.21,74968.01,0.0,0.67257,0.00016,22.48538]
[1779910311045,36.21,74969.88,0.0,0.67287,0.00016,22.47754]
[1779910316080,36.21,74968.92,0.0,0.67272,0.00016,22.48152]
[1779910321128,36.21,74968.17,0.0,0.6726,0.00016,22.48467]
[1779910326162,36.21,74972.58,0.0,0.6733,0.00016,22.46624]
[1779910331201,36.21,74972.36,0.0,0.67327,0.00016,22.46706]
[1779910332207,36.21,74965.73,0.0,0.67221,0.00016,22.49467]
[1779910333215,36.21,74960.17,0.0,0.67132,0.00016,22.51774]
[1779910338249,36.21,74958.45,0.0,0.67103,0.00016,22.52519]
[1779910343283,36.22,74960.34,0.0,0.67132,0.00016,22.51767]
[1779910348319,36.22,74961.93,0.0,0.67157,0.00016,22.51144]
[1779910353353,36.22,74960.86,0.0,0.67141,0.00016,22.51236]
[1779910358389,36.22,74958.82,0.0,0.67109,0.00016,22.52054]
[1779910363423,36.22,74957.59,0.0,0.67091,0.00016,22.52514]
[1779910367452,36.22,74964.56,0.0,0.67201,0.00016,22.49676]
[1779910369478,36.22,74985.81,0.0,0.67541,0.00016,22.40796]
[1779910370487,36.22,74999.19,0.0,0.67753,0.00016,22.35124]
[1779910375580,36.22,74993.36,0.0,0.6766,0.00016,22.37629]
[1779910378541,36.22,74987.46,0.0,0.67566,0.00016,22.40136]
[1779910383576,36.22,74986.91,0.0,0.67557,0.00016,22.40372]
[1779910388610,36.22,74975.0,0.0,0.67367,0.00016,22.45376]
[1779910392641,36.22,74981.67,0.0,0.67473,0.00016,22.42577]
[1779910395660,36.22,74990.52,0.0,0.67614,0.00016,22.38843]
[1779910397674,36.22,74991.94,0.0,0.67637,0.00016,22.38248]
[1779910398681,36.22,74978.58,0.0,0.67423,0.00016,22.43884]
[1779910399688,36.22,74977.82,0.0,0.67411,0.00016,22.44202]
[1779910404723,36.22,74979.5,0.0,0.67438,0.00016,22.43492]
[1779910409758,36.22,74979.4,0.0,0.67437,0.00016,22.43534]
[1779910411773,36.22,74972.54,0.0,0.67329,0.00016,22.46035]
[1779910414793,36.22,74971.09,0.0,0.67306,0.00016,22.46631]
[1779910417814,36.22,74965.74,0.0,0.67221,0.00016,22.4885]
[1779910421844,36.22,74955.89,0.0,0.67064,0.00016,22.52896]
[1779910423855,36.22,74950.31,0.0,0.66975,0.00016,22.55166]
[1779910428893,36.21,74950.97,0.0,0.66987,0.00016,22.54844]
[1779910433927,36.21,74952.87,0.0,0.6702,0.00016,22.54015]
[1779910438963,36.2,74952.49,0.0,0.67016,0.00016,22.54122]
[1779910444001,36.2,74947.29,0.0,0.66934,0.00016,22.56201]
[1779910449032,36.2,74945.41,0.0,0.66905,0.00016,22.56924]
[1779910454068,36.19,74939.9,0.0,0.66818,0.00016,22.59119]
[1779910456147,36.19,74933.76,0.0,0.6672,0.00016,22.61581]
[1779910462124,36.18,74932.41,0.0,0.66701,0.00016,22.62064]
[1779910468165,36.18,74931.77,0.0,0.66693,0.00016,22.62247]
[1779910470180,36.17,74923.47,0.0,0.6656,0.00016,22.65555]
[1779910475216,36.17,74922.62,0.0,0.66551,0.00016,22.65455]
[1779910480249,36.16,74918.24,0.0,0.66482,0.00016,22.67162]
[1779910485285,36.16,74918.53,0.0,0.66486,0.00016,22.67045]
[1779910490320,36.16,74918.07,0.0,0.66479,0.00016,22.67225]
[1779910493344,36.16,74930.15,0.0,0.66676,0.00016,22.6234]
[1779910495358,36.16,74936.66,0.0,0.66782,0.00016,22.59687]
[1779910500418,36.15,74935.36,0.0,0.66763,0.00016,22.60158]
[1779910505441,36.15,74939.81,0.0,0.66836,0.00016,22.58317]
[1779910507457,36.15,74917.45,0.0,0.66475,0.00016,22.6732]
[1779910510476,36.15,74911.27,0.0,0.66373,0.00016,22.69811]
[1779910515510,36.16,74908.59,0.0,0.66328,0.00016,22.70926]
[1779910516578,36.16,74918.91,0.0,0.66495,0.00016,22.66831]
[1779910517525,36.16,74918.91,0.0,0.66495,0.00016,22.6683]
[1779910522561,36.15,74923.99,0.0,0.66578,0.00016,22.6477]
[1779910524574,36.15,74929.77,0.0,0.66673,0.00016,22.62414]
[1779910529612,36.15,74926.28,0.0,0.66618,0.00016,22.63768]
[1779910534646,36.14,74929.48,0.0,0.66674,0.00016,22.62071]
[1779910539682,36.14,74928.47,0.0,0.66659,0.00016,22.62436]
[1779910544716,36.14,74931.87,0.0,0.66715,0.00016,22.61025]
[1779910549752,36.13,74929.52,0.0,0.66679,0.00016,22.61936]
[1779910554787,36.13,74925.02,0.0,0.66608,0.00016,22.63704]
[1779910559822,36.12,74928.2,0.0,0.66661,0.00016,22.62378]
[1779910562887,36.12,74937.51,0.0,0.66812,0.00016,22.5859]
[1779910564868,36.12,74920.77,0.0,0.66542,0.00016,22.65338]
[1779910565866,36.12,74917.38,0.0,0.66487,0.00016,22.66677]
[1779910566938,36.12,74917.18,0.0,0.66484,0.00016,22.66747]
[1779910573922,36.12,74914.36,0.0,0.66438,0.00016,22.67874]
[1779910578955,36.12,74910.32,0.0,0.66372,0.00016,22.69504]
[1779910583991,36.12,74910.66,0.0,0.66376,0.00016,22.69396]
[1779910589026,36.13,74915.88,0.0,0.6646,0.00016,22.67338]
[1779910595068,36.13,74917.43,0.0,0.66487,0.00016,22.66363]
[1779910600103,36.13,74917.18,0.0,0.66483,0.00016,22.66478]
[1779910607219,36.13,74916.08,0.0,0.66465,0.00016,22.66905]
[1779910613195,36.13,74912.34,0.0,0.66404,0.00016,22.68398]
[1779910618229,36.13,74911.75,0.0,0.66395,0.00016,22.68633]
[1779910623263,36.13,74912.03,0.0,0.664,0.00016,22.6851]
[1779910628299,36.13,74911.73,0.0,0.66395,0.00016,22.68627]
[1779910634341,36.13,74908.65,0.0,0.66345,0.00016,22.69845]
[1779910640383,36.12,74908.34,0.0,0.66341,0.00016,22.69949]
[1779910641392,36.12,74916.28,0.0,0.6647,0.00016,22.66795]
[1779910642399,36.12,74916.87,0.0,0.66479,0.00016,22.66561]
[1779910647499,36.12,74920.09,0.0,0.66531,0.00016,22.65284]
[1779910653476,36.13,74922.16,0.0,0.66566,0.00016,22.64098]
[1779910655490,36.12,74929.47,0.0,0.66685,0.00016,22.61141]
[1779910657504,36.12,74942.64,0.0,0.66899,0.00016,22.55765]
[1779910658515,36.12,74953.72,0.0,0.67078,0.00016,22.51206]
[1779910659521,36.12,74956.79,0.0,0.67127,0.00016,22.49947]
[1779910664556,36.13,74957.12,0.0,0.67131,0.00016,22.49855]
[1779910669592,36.13,74961.27,0.0,0.67196,0.00016,22.48174]
[1779910674626,36.13,74963.41,0.0,0.67229,0.00016,22.47314]
[1779910680672,36.13,74964.28,0.0,0.67242,0.00016,22.46986]
[1779910682686,36.14,74944.46,0.0,0.66923,0.00016,22.55177]
[1779910683694,36.13,74948.75,0.0,0.66992,0.00016,22.53409]
[1779910686715,36.13,74936.55,0.0,0.66796,0.00016,22.58365]
[1779910687722,36.13,74935.67,0.0,0.66782,0.00016,22.5871]
[1779910692757,36.13,74935.61,0.0,0.66784,0.00016,22.58679]
[1779910697791,36.12,74929.1,0.0,0.6668,0.00016,22.61267]
[1779910702827,36.12,74927.9,0.0,0.66662,0.00016,22.61711]
[1779910707863,36.11,74927.12,0.0,0.66651,0.00016,22.61989]
[1779910715918,36.11,74927.22,0.0,0.66657,0.00016,22.61524]
[1779910720953,36.11,74930.86,0.0,0.66717,0.00016,22.60014]
[1779910725991,36.1,74936.91,0.0,0.66816,0.00016,22.5752]
[1779910728079,36.1,74949.6,0.0,0.67022,0.00016,22.52299]
[1779910734044,36.1,74949.16,0.0,0.67016,0.00016,22.52441]
[1779910739079,36.09,74949.89,0.0,0.6703,0.00016,22.52094]
[1779910741093,36.09,74944.26,0.0,0.6694,0.00016,22.54389]
[1779910746127,36.09,74946.93,0.0,0.66985,0.00016,22.53248]
[1779910751164,36.08,74944.93,0.0,0.66954,0.00016,22.54028]
[1779910756199,36.08,74942.36,0.0,0.66914,0.00016,22.55038]
[1779910761234,36.08,74943.2,0.0,0.66929,0.00016,22.54651]
[1779910766268,36.07,74944.26,0.0,0.66948,0.00016,22.54172]
[1779910771304,36.07,74943.98,0.0,0.66947,0.00016,22.53877]
[1779910776339,36.06,74950.25,0.0,0.6705,0.00016,22.51256]
[1779910781374,36.06,74951.91,0.0,0.67077,0.00016,22.50544]
[1779910786410,36.06,74949.12,0.0,0.67033,0.00016,22.51668]
[1779910791445,36.06,74951.86,0.0,0.67079,0.00016,22.50503]
[1779910794465,36.05,74945.09,0.0,0.6697,0.00016,22.53272]
[1779910800507,36.05,74943.64,0.0,0.66949,0.00016,22.53816]
[1779910802520,36.05,74930.36,0.0,0.66734,0.00016,22.59236]
[1779910803529,36.05,74923.73,0.0,0.66626,0.00016,22.61919]
[1779910808650,36.05,74924.74,0.0,0.66643,0.00016,22.61505]
[1779910814608,36.05,74925.28,0.0,0.66652,0.00016,22.61279]
[1779910820649,36.05,74924.8,0.0,0.66645,0.00016,22.61464]
[1779910824678,36.05,74918.16,0.0,0.66537,0.00016,22.64131]
[1779910826691,36.05,74925.36,0.0,0.66654,0.00016,22.61228]
[1779910831727,36.05,74921.78,0.0,0.66598,0.00016,22.623]
[1779910836760,36.05,74924.17,0.0,0.66637,0.00016,22.61331]
[1779910841797,36.05,74924.87,0.0,0.66649,0.00016,22.61047]
[1779910846831,36.05,74929.77,0.0,0.66728,0.00016,22.59067]
[1779910851867,36.05,74930.85,0.0,0.66745,0.00016,22.58638]
[1779910857908,36.05,74931.06,0.0,0.66748,0.00016,22.58559]
[1779910862944,36.05,74936.22,0.0,0.66832,0.00016,22.56456]
[1779910867980,36.05,74933.68,0.0,0.66791,0.00016,22.57492]
[1779910873015,36.05,74932.3,0.0,0.66768,0.00016,22.58052]
[1779910878052,36.05,74923.16,0.0,0.6662,0.00016,22.6175]
[1779910879146,36.05,74920.64,0.0,0.66579,0.00016,22.62762]
[1779910885101,36.04,74918.62,0.0,0.66548,0.00016,22.63545]
[1779910890136,36.04,74921.49,0.0,0.66595,0.00016,22.62367]
[1779910895171,36.04,74924.45,0.0,0.66646,0.00016,22.60787]
[1779910900207,36.04,74924.63,0.0,0.6665,0.00016,22.60694]
[1779910904239,36.04,74935.39,0.0,0.66825,0.00016,22.563]
[1779910905241,36.04,74942.69,0.0,0.66943,0.00016,22.53311]
[1779910906254,36.03,74940.63,0.0,0.6691,0.00016,22.54148]
[1779910908263,36.03,74955.14,0.0,0.67145,0.00016,22.48142]
[1779910909269,36.03,74958.26,0.0,0.67196,0.00016,22.46837]
[1779910914307,36.04,74958.94,0.0,0.67205,0.00016,22.4661]
[1779910915317,36.04,74951.53,0.0,0.67085,0.00016,22.49706]
[1779910917327,36.04,74945.35,0.0,0.66984,0.00016,22.52269]
[1779910918333,36.04,74939.59,0.0,0.66892,0.00016,22.54624]
[1779910923370,36.04,74930.31,0.0,0.66743,0.00016,22.58375]
[1779910925383,36.04,74923.85,0.0,0.66638,0.00016,22.60996]
[1779910927398,36.04,74914.04,0.0,0.66478,0.00016,22.64943]
[1779910929504,36.04,74916.57,0.0,0.66519,0.00016,22.63927]
[1779910935454,36.04,74911.48,0.0,0.66437,0.00016,22.65952]
[1779910940492,36.04,74911.29,0.0,0.66434,0.00016,22.66026]
[1779910945536,36.03,74905.7,0.0,0.66343,0.00016,22.68241]
[1779910947546,36.04,74901.41,0.0,0.66272,0.00016,22.69963]
[1779910949561,36.04,74891.23,0.0,0.66105,0.00016,22.73988]
[1779910952582,36.04,74886.55,0.0,0.6603,0.00016,22.75472]
[1779910957616,36.04,74884.97,0.0,0.66003,0.00016,22.76122]
[1779910964666,36.05,74881.99,0.0,0.65952,0.00016,22.77325]
[1779910969789,36.05,74879.09,0.0,0.65903,0.00016,22.7848]
[1779910975742,36.06,74878.02,0.0,0.65884,0.00016,22.78932]
[1779910980779,36.06,74878.06,0.0,0.65884,0.00016,22.78948]
[1779910984806,36.06,74886.86,0.0,0.66027,0.00016,22.7556]
[1779910987826,36.06,74890.41,0.0,0.66084,0.00016,22.74196]
[1779910994875,36.07,74890.95,0.0,0.66091,0.00016,22.74036]
[1779910996889,36.07,74897.03,0.0,0.6619,0.00016,22.71668]
[1779911003939,36.08,74897.36,0.0,0.66193,0.00016,22.71602]
[1779911008975,36.08,74896.56,0.0,0.66178,0.00016,22.71959]
[1779911015020,36.09,74896.73,0.0,0.66181,0.00016,22.71575]
[1779911020053,36.09,74896.25,0.0,0.66171,0.00016,22.71801]
[1779911025089,36.09,74891.67,0.0,0.66095,0.00016,22.73628]
[1779911030125,36.1,74894.87,0.0,0.66146,0.00016,22.72409]
[1779911035160,36.1,74895.11,0.0,0.66149,0.00016,22.72348]
[1779911040200,36.1,74894.32,0.0,0.66135,0.00016,22.7269]
[1779911045229,36.1,74895.26,0.0,0.66149,0.00016,22.72353]
[1779911049258,36.11,74880.46,0.0,0.65906,0.00016,22.78133]
[1779911050339,36.11,74868.09,0.0,0.65704,0.00016,22.82881]
[1779911051318,36.11,74864.86,0.0,0.65651,0.00016,22.84111]
[1779911056352,36.11,74871.4,0.0,0.65758,0.00016,22.8162]
[1779911061388,36.11,74875.33,0.0,0.65822,0.00016,22.80126]
[1779911066423,36.11,74878.13,0.0,0.65867,0.00016,22.79069]
[1779911071460,36.11,74877.81,0.0,0.65862,0.00016,22.78854]
[1779911076495,36.12,74876.03,0.0,0.65832,0.00016,22.7956]
[1779911081530,36.12,74877.29,0.0,0.65852,0.00016,22.79099]
[1779911086565,36.12,74876.12,0.0,0.65832,0.00016,22.79573]
[1779911092616,36.12,74873.52,0.0,0.65788,0.00016,22.80599]
[1779911094630,36.12,74881.64,0.0,0.65921,0.00016,22.77485]
[1779911097651,36.13,74886.18,0.0,0.65994,0.00016,22.75747]
[1779911100717,36.13,74899.17,0.0,0.66205,0.00016,22.70699]
[1779911102687,36.13,74899.34,0.0,0.66208,0.00016,22.70639]
[1779911106715,36.13,74907.25,0.0,0.66336,0.00016,22.67528]
[1779911108731,36.13,74914.76,0.0,0.66458,0.00016,22.64544]
[1779911113764,36.13,74908.75,0.0,0.66361,0.00016,22.66935]
[1779911119806,36.13,74907.81,0.0,0.66344,0.00016,22.67348]
[1779911124842,36.14,74908.84,0.0,0.66359,0.00016,22.66976]
[1779911129901,36.14,74906.06,0.0,0.66313,0.00016,22.68106]
[1779911132937,36.14,74898.03,0.0,0.66183,0.00016,22.70931]
[1779911137972,36.15,74896.75,0.0,0.6616,0.00016,22.71482]
[1779911143007,36.15,74891.91,0.0,0.66079,0.00016,22.73424]
[1779911144019,36.15,74878.44,0.0,0.65859,0.00016,22.78645]
[1779911145024,36.16,74871.56,0.0,0.65746,0.00016,22.81286]
[1779911148044,36.16,74872.82,0.0,0.65766,0.00016,22.80816]
[1779911153079,36.16,74875.78,0.0,0.65814,0.00016,22.79701]
[1779911156108,36.16,74882.96,0.0,0.65931,0.00016,22.76952]
[1779911161135,36.16,74884.9,0.0,0.65961,0.00016,22.76233]
[1779911165162,36.16,74891.95,0.0,0.66076,0.00016,22.7352]
[1779911170201,36.17,74891.24,0.0,0.66063,0.00016,22.7383]
[1779911175236,36.17,74890.51,0.0,0.6605,0.00016,22.74145]
[1779911180271,36.17,74891.08,0.0,0.66058,0.00016,22.73952]
[1779911188327,36.18,74891.8,0.0,0.66068,0.00016,22.73718]
[1779911193362,36.18,74894.26,0.0,0.66109,0.00016,22.72423]
[1779911198400,36.19,74898.28,0.0,0.66173,0.00016,22.70893]
[1779911203436,36.19,74899.22,0.0,0.66186,0.00016,22.70567]
[1779911208470,36.19,74897.62,0.0,0.66159,0.00016,22.71235]
[1779911213506,36.2,74888.43,0.0,0.66007,0.00016,22.74851]
[1779911214513,36.2,74878.89,0.0,0.65851,0.00016,22.78534]
[1779911215519,36.2,74879.61,0.0,0.65863,0.00016,22.78261]
[1779911221565,36.2,74888.3,0.0,0.66004,0.00016,22.74933]
[1779911226596,36.2,74890.4,0.0,0.66037,0.00016,22.74142]
[1779911231631,36.21,74898.99,0.0,0.66176,0.00016,22.70824]
[1779911234652,36.21,74906.01,0.0,0.6629,0.00016,22.68075]
[1779911239687,36.21,74907.83,0.0,0.6632,0.00016,22.67355]
[1779911244722,36.21,74908.24,0.0,0.66326,0.00016,22.67192]
[1779911248797,36.21,74921.45,0.0,0.6654,0.00016,22.61946]
[1779911250773,36.2,74927.81,0.0,0.66645,0.00016,22.59367]
[1779911252790,36.2,74931.32,0.0,0.66704,0.00016,22.57556]
[1779911257825,36.19,74932.34,0.0,0.66724,0.00016,22.57071]
[1779911262861,36.19,74931.46,0.0,0.66712,0.00016,22.5736]
[1779911267895,36.18,74935.19,0.0,0.66775,0.00016,22.55787]
[1779911272930,36.18,74931.97,0.0,0.66725,0.00016,22.5703]
[1779911275957,36.17,74917.08,0.0,0.66485,0.00016,22.6298]
[1779911276963,36.17,74910.8,0.0,0.66383,0.00016,22.6547]
[1779911281999,36.17,74913.71,0.0,0.66432,0.00016,22.64279]
[1779911287042,36.17,74915.12,0.0,0.66456,0.00016,22.63681]
[1779911292085,36.16,74917.59,0.0,0.66498,0.00016,22.62655]
[1779911293090,36.16,74927.17,0.0,0.66653,0.00016,22.588]
[1779911294096,36.16,74933.09,0.0,0.66749,0.00016,22.56402]
[1779911299133,36.15,74931.96,0.0,0.66733,0.00016,22.568]
[1779911307190,36.15,74932.0,0.0,0.66737,0.00016,22.56691]
[1779911312223,36.14,74934.81,0.0,0.66787,0.00016,22.55131]
[1779911317271,36.14,74932.85,0.0,0.66757,0.00016,22.55875]
[1779911319273,36.13,74926.88,0.0,0.66661,0.00016,22.5826]
[1779911322296,36.13,74920.08,0.0,0.66552,0.00016,22.60973]
[1779911323304,36.13,74913.86,0.0,0.66451,0.00016,22.63454]
[1779911326325,36.13,74921.48,0.0,0.66575,0.00016,22.60392]
[1779911331359,36.13,74922.21,0.0,0.66588,0.00016,22.60082]
[1779911336394,36.13,74918.24,0.0,0.66524,0.00016,22.61654]
[1779911341432,36.12,74918.52,0.0,0.6653,0.00016,22.61519]
[1779911342436,36.12,74910.96,0.0,0.66407,0.00016,22.64529]
[1779911343443,36.13,74907.78,0.0,0.66355,0.00016,22.65806]
[1779911348479,36.12,74906.43,0.0,0.66333,0.00016,22.6633]
[1779911352510,36.13,74899.0,0.0,0.66211,0.00016,22.6928]
[1779911354523,36.13,74895.17,0.0,0.66148,0.00016,22.70801]
[1779911359558,36.13,74895.27,0.0,0.66148,0.00016,22.70805]
[1779911364593,36.14,74893.49,0.0,0.66118,0.00016,22.7154]
[1779911369628,36.14,74888.11,0.0,0.66028,0.00016,22.73671]
[1779911374662,36.14,74883.2,0.0,0.65949,0.00016,22.75241]
[1779911378694,36.15,74875.63,0.0,0.65824,0.00016,22.78177]
[1779911383729,36.15,74873.43,0.0,0.65787,0.00016,22.79039]
[1779911387757,36.15,74865.46,0.0,0.65656,0.00016,22.8209]
[1779911392792,36.15,74859.06,0.0,0.65551,0.00016,22.84516]
[1779911397827,36.15,74860.48,0.0,0.65575,0.00016,22.8398]
[1779911401882,36.15,74849.23,0.0,0.6539,0.00016,22.88204]
[1779911402879,36.15,74846.01,0.0,0.65337,0.00016,22.89401]
[1779911404895,36.15,74853.07,0.0,0.65453,0.00016,22.86756]
[1779911406909,36.15,74862.02,0.0,0.656,0.00016,22.83389]
[1779911409932,36.15,74865.12,0.0,0.65651,0.00016,22.82217]
[1779911414967,36.15,74871.7,0.0,0.65758,0.00016,22.79724]
[1779911420000,36.15,74875.92,0.0,0.65827,0.00016,22.78125]
[1779911425036,36.15,74879.64,0.0,0.65887,0.00016,22.76712]
[1779911430071,36.16,74881.53,0.0,0.65917,0.00016,22.76004]
[1779911435106,36.16,74884.23,0.0,0.65962,0.00016,22.7462]
[1779911440141,36.16,74885.32,0.0,0.65979,0.00016,22.74225]
[1779911445176,36.16,74885.24,0.0,0.65976,0.00016,22.74283]
[1779911448200,36.16,74895.91,0.0,0.66151,0.00016,22.70132]
[1779911453233,36.16,74897.47,0.0,0.66176,0.00016,22.69523]
[1779911458268,36.16,74898.02,0.0,0.66185,0.00016,22.6931]
[1779911463306,36.16,74902.37,0.0,0.66255,0.00016,22.67606]
[1779911465319,36.16,74908.9,0.0,0.66362,0.00016,22.65028]
[1779911470354,36.16,74909.72,0.0,0.66375,0.00016,22.64693]
[1779911475390,36.16,74913.27,0.0,0.66435,0.00016,22.63241]
[1779911480425,36.15,74912.16,0.0,0.66419,0.00016,22.63622]
[1779911485460,36.15,74911.55,0.0,0.6641,0.00016,22.63844]
[1779911490495,36.15,74912.61,0.0,0.66428,0.00016,22.63402]
[1779911495531,36.15,74916.29,0.0,0.6649,0.00016,22.61551]
[1779911497546,36.15,74921.79,0.0,0.66579,0.00016,22.59354]
[1779911502581,36.15,74923.86,0.0,0.66613,0.00016,22.58518]
[1779911507632,36.14,74910.94,0.0,0.66404,0.00016,22.63653]
[1779911508639,36.14,74908.39,0.0,0.66363,0.00016,22.64657]
[1779911513674,36.14,74907.47,0.0,0.66349,0.00016,22.64992]
[1779911517703,36.14,74913.23,0.0,0.66444,0.00016,22.62671]
[1779911522738,36.13,74915.64,0.0,0.66485,0.00016,22.61669]
[1779911527772,36.13,74916.21,0.0,0.66496,0.00016,22.61402]
[1779911532808,36.13,74918.67,0.0,0.66537,0.00016,22.60379]
[1779911537842,36.12,74932.18,0.0,0.66758,0.00016,22.54901]
[1779911539856,36.12,74940.36,0.0,0.66891,0.00016,22.51559]
[1779911542879,36.12,74946.0,0.0,0.66983,0.00016,22.49216]
[1779911546910,36.12,74953.41,0.0,0.67104,0.00016,22.46125]
[1779911547917,36.11,74947.93,0.0,0.67016,0.00016,22.48376]
[1779911552951,36.11,74931.81,0.0,0.66759,0.00016,22.54551]
[1779911557987,36.11,74939.99,0.0,0.66892,0.00016,22.51196]
[1779911563021,36.1,74943.38,0.0,0.66949,0.00016,22.49758]
[1779911567049,36.1,74950.09,0.0,0.67058,0.00016,22.46959]
[1779911572085,36.1,74951.45,0.0,0.67082,0.00016,22.46361]
[1779911577124,36.09,74951.29,0.0,0.6708,0.00016,22.46394]
[1779911579137,36.09,74945.62,0.0,0.66989,0.00016,22.48715]
[1779911584175,36.09,74950.3,0.0,0.67067,0.00016,22.46744]
[1779911589210,36.09,74947.64,0.0,0.67025,0.00016,22.47804]
[1779911593238,36.08,74953.09,0.0,0.67114,0.00016,22.45522]
[1779911598273,36.08,74953.22,0.0,0.67117,0.00016,22.45438]
[1779911603308,36.08,74952.24,0.0,0.67103,0.00016,22.45814]
[1779911608343,36.08,74954.23,0.0,0.67136,0.00016,22.44958]
[1779911613384,36.07,74951.61,0.0,0.67097,0.00016,22.45642]
[1779911618418,36.07,74952.3,0.0,0.6711,0.00016,22.45309]
[1779911623454,36.07,74954.42,0.0,0.67145,0.00016,22.44394]
[1779911628488,36.06,74954.51,0.0,0.67148,0.00016,22.44319]
[1779911633523,36.06,74952.75,0.0,0.67121,0.00016,22.45012]
[1779911638558,36.06,74950.8,0.0,0.67091,0.00016,22.4578]
[1779911641580,36.05,74945.02,0.0,0.66998,0.00016,22.48141]
[1779911646615,36.05,74943.43,0.0,0.66974,0.00016,22.48746]
[1779911648629,36.05,74950.22,0.0,0.67085,0.00016,22.45928]
[1779911653662,36.04,74952.71,0.0,0.67126,0.00016,22.44862]
[1779911658698,36.04,74952.42,0.0,0.67123,0.00016,22.44946]
[1779911663733,36.04,74953.85,0.0,0.67147,0.00016,22.44315]
[1779911668768,36.03,74953.3,0.0,0.6714,0.00016,22.44508]
[1779911673803,36.03,74951.92,0.0,0.67121,0.00016,22.44676]
[1779911678838,36.03,74950.06,0.0,0.67092,0.00016,22.45407]
[1779911683873,36.02,74949.53,0.0,0.67085,0.00016,22.45584]
[1779911688907,36.02,74958.44,0.0,0.67231,0.00016,22.41842]
[1779911693944,36.02,74956.2,0.0,0.67196,0.00016,22.42747]
[1779911700994,36.01,74954.2,0.0,0.67165,0.00016,22.43536]
[1779911706030,36.02,74957.08,0.0,0.6721,0.00016,22.42365]
[1779911713082,36.03,74957.91,0.0,0.67218,0.00016,22.42165]
[1779911719124,36.04,74957.43,0.0,0.67207,0.00016,22.42475]
[1779911724158,36.05,74956.29,0.0,0.67185,0.00016,22.43034]
[1779911728187,36.05,74950.63,0.0,0.67091,0.00016,22.45451]
[1779911731209,36.06,74943.73,0.0,0.66979,0.00016,22.47997]
[1779911736244,36.06,74947.26,0.0,0.67038,0.00016,22.46513]
[1779911741280,36.05,74947.31,0.0,0.67039,0.00016,22.46466]
[1779911746315,36.05,74948.65,0.0,0.67062,0.00016,22.45886]
[1779911751350,36.05,74946.88,0.0,0.67034,0.00016,22.46596]
[1779911756384,36.05,74948.88,0.0,0.67067,0.00016,22.45744]
[1779911761421,36.05,74951.43,0.0,0.67109,0.00016,22.44667]
[1779911766454,36.04,74956.5,0.0,0.67192,0.00016,22.42542]
[1779911771503,36.04,74952.4,0.0,0.67126,0.00016,22.44231]
[1779911776542,36.04,74941.6,0.0,0.66953,0.00016,22.48657]
[1779911781573,36.04,74938.87,0.0,0.6691,0.00016,22.49732]
[1779911786611,36.03,74939.41,0.0,0.66921,0.00016,22.49465]
[1779911791645,36.03,74940.73,0.0,0.66946,0.00016,22.48509]
[1779911793659,36.03,74947.19,0.0,0.67051,0.00016,22.45831]
[1779911798693,36.02,74950.66,0.0,0.67108,0.00016,22.44368]
[1779911803727,36.02,74949.27,0.0,0.67087,0.00016,22.44915]
[1779911808763,36.02,74950.09,0.0,0.67101,0.00016,22.44546]
[1779911813798,36.02,74951.99,0.0,0.67133,0.00016,22.43729]
[1779911818832,36.01,74952.63,0.0,0.67144,0.00016,22.43438]
[1779911824880,36.01,74952.29,0.0,0.6714,0.00016,22.43548]
[1779911829910,36.01,74955.35,0.0,0.6719,0.00016,22.42252]
[1779911834947,36.01,74957.27,0.0,0.67222,0.00016,22.41429]
[1779911839980,36.01,74960.21,0.0,0.6727,0.00016,22.40182]
[1779911845017,36.0,74959.83,0.0,0.67264,0.00016,22.40324]
[1779911850050,36.0,74959.71,0.0,0.67263,0.00016,22.40357]
[1779911855086,36.0,74959.52,0.0,0.67263,0.00016,22.40049]
[1779911860122,36.0,74959.59,0.0,0.67265,0.00016,22.40001]
[1779911865156,36.0,74960.16,0.0,0.67275,0.00016,22.39744]
[1779911870191,36.0,74955.42,0.0,0.67199,0.00016,22.41703]
[1779911875229,36.0,74959.25,0.0,0.67259,0.00016,22.40135]
[1779911880264,36.0,74957.12,0.0,0.67226,0.00016,22.41003]
[1779911885305,35.99,74956.26,0.0,0.67213,0.00016,22.41338]
[1779911888326,36.0,74965.56,0.0,0.67363,0.00016,22.37449]
[1779911894368,35.99,74966.25,0.0,0.67374,0.00016,22.37152]
[1779911901417,36.0,74964.78,0.0,0.67347,0.00016,22.37852]
[1779911906485,36.01,74965.2,0.0,0.67352,0.00016,22.37735]
[1779911911490,36.01,74963.28,0.0,0.67321,0.00016,22.3824]
[1779911916555,36.01,74960.37,0.0,0.67273,0.00016,22.39488]
[1779911920552,36.01,74952.68,0.0,0.67149,0.00016,22.42693]
[1779911925586,36.02,74953.96,0.0,0.67169,0.00016,22.42168]
[1779911930624,36.01,74953.88,0.0,0.67168,0.00016,22.42186]
[1779911932644,36.01,74948.29,0.0,0.67078,0.00016,22.44501]
[1779911937674,36.01,74948.32,0.0,0.67079,0.00016,22.44464]
[1779911942710,36.01,74950.25,0.0,0.67111,0.00016,22.43645]
[1779911947747,36.01,74953.2,0.0,0.6716,0.00016,22.42402]
[1779911952782,36.01,74956.67,0.0,0.67216,0.00016,22.40965]
[1779911953789,36.01,74951.21,0.0,0.67127,0.00016,22.43233]
[1779911958824,36.01,74949.44,0.0,0.671,0.00016,22.43941]
[1779911962852,36.0,74956.69,0.0,0.67218,0.00016,22.40905]
[1779911967890,36.0,74954.22,0.0,0.67178,0.00016,22.41919]
[1779911972925,36.0,74952.29,0.0,0.6715,0.00016,22.42331]
[1779911977960,36.0,74953.38,0.0,0.67168,0.00016,22.41856]
[1779911982994,36.0,74955.16,0.0,0.67198,0.00016,22.41095]
[1779911985021,36.0,74961.94,0.0,0.67306,0.00016,22.383]
[1779911990046,36.0,74955.17,0.0,0.67196,0.00016,22.41161]
[1779911995082,36.0,74959.22,0.0,0.67262,0.00016,22.39452]
[1779912000116,36.01,74961.48,0.0,0.67296,0.00016,22.38562]
[1779912005173,36.01,74963.42,0.0,0.67324,0.00016,22.37833]
[1779912006171,36.02,74969.47,0.0,0.67422,0.00016,22.35299]
[1779912010200,36.02,74976.28,0.0,0.6753,0.00016,22.32448]
[1779912015235,36.02,74981.77,0.0,0.67618,0.00016,22.30141]
[1779912020275,36.02,74982.24,0.0,0.67624,0.00016,22.2997]
[1779912021281,36.02,74990.41,0.0,0.67755,0.00016,22.26484]
[1779912026316,36.03,74978.66,0.0,0.67565,0.00016,22.31545]
[1779912031351,36.03,74978.96,0.0,0.67571,0.00016,22.31076]
[1779912032358,36.03,74985.37,0.0,0.67673,0.00016,22.28351]
[1779912037393,36.03,74985.39,0.0,0.67672,0.00016,22.28384]
[1779912042429,36.04,74984.58,0.0,0.67658,0.00016,22.28768]
[1779912047503,36.04,74978.53,0.0,0.67559,0.00016,22.31379]
[1779912053505,36.04,74980.52,0.0,0.6759,0.00016,22.30563]
[1779912054512,36.04,74986.4,0.0,0.67685,0.00016,22.28063]
[1779912059547,36.05,74986.76,0.0,0.67689,0.00016,22.27947]
[1779912062579,36.05,74981.13,0.0,0.67598,0.00016,22.30369]
[1779912063585,36.05,74966.46,0.0,0.67361,0.00016,22.36584]
[1779912068620,36.05,74970.29,0.0,0.67421,0.00016,22.3503]
[1779912073660,36.06,74971.45,0.0,0.67438,0.00016,22.34596]
[1779912076681,36.06,74963.0,0.0,0.67301,0.00016,22.38168]
[1779912077688,36.06,74959.49,0.0,0.67244,0.00016,22.39633]
[1779912078695,36.06,74970.32,0.0,0.67418,0.00016,22.35112]
[1779912079702,36.06,74976.89,0.0,0.67523,0.00016,22.32349]
[1779912082723,36.06,74984.37,0.0,0.67643,0.00016,22.29194]
[1779912087758,36.07,74987.79,0.0,0.67697,0.00016,22.27758]
[1779912092793,36.07,74989.18,0.0,0.6772,0.00016,22.26821]
[1779912097828,36.07,74987.78,0.0,0.67697,0.00016,22.27446]
[1779912102863,36.07,74986.76,0.0,0.67679,0.00016,22.2791]
[1779912107898,36.08,74990.85,0.0,0.67744,0.00016,22.262]
[1779912112933,36.08,74990.31,0.0,0.67734,0.00016,22.26468]
[1779912117974,36.08,74993.28,0.0,0.6778,0.00016,22.25232]
[1779912119985,36.08,75004.14,0.0,0.67953,0.00016,22.2057]
[1779912122104,36.08,75014.83,0.0,0.68124,0.00016,22.15921]
[1779912123037,36.08,75018.55,0.0,0.68183,0.00016,22.1429]
[1779912125051,36.08,75027.2,0.0,0.68322,0.00016,22.10443]
[1779912130086,36.08,75029.72,0.0,0.68363,0.00016,22.09316]
[1779912135122,36.08,75032.68,0.0,0.68411,0.00016,22.07987]
[1779912137137,36.08,75039.92,0.0,0.68525,0.00016,22.04774]
[1779912142172,36.08,75040.52,0.0,0.68535,0.00016,22.04514]
[1779912147207,36.08,75043.15,0.0,0.68576,0.00016,22.03345]
[1779912152242,36.08,75042.23,0.0,0.68564,0.00016,22.03376]
[1779912156277,36.07,75050.67,0.0,0.68699,0.00016,21.99549]
[1779912161317,36.07,75057.02,0.0,0.68802,0.00016,21.96625]
[1779912166352,36.07,75062.53,0.0,0.68891,0.00016,21.94075]
[1779912170380,36.06,75047.83,0.0,0.6866,0.00016,22.0066]
[1779912173402,36.06,75041.97,0.0,0.68569,0.00016,22.03234]
[1779912176423,36.06,75054.06,0.0,0.68761,0.00016,21.97764]
[1779912179446,36.05,75060.46,0.0,0.68864,0.00016,21.9484]
[1779912184481,36.05,75063.15,0.0,0.68907,0.00016,21.93577]
[1779912189515,36.05,75059.53,0.0,0.68852,0.00016,21.95169]
[1779912194551,36.04,75058.26,0.0,0.68834,0.00016,21.95694]
[1779912199588,36.04,75058.18,0.0,0.68834,0.00016,21.95677]
[1779912204622,36.03,75058.05,0.0,0.68834,0.00016,21.95681]
[1779912209657,36.03,75058.69,0.0,0.68846,0.00016,21.95337]
[1779912214692,36.03,75059.48,0.0,0.68862,0.00016,21.94551]
[1779912219728,36.02,75061.02,0.0,0.68888,0.00016,21.93802]
[1779912224761,36.02,75060.58,0.0,0.68883,0.00016,21.93954]
[1779912226776,36.02,75065.86,0.0,0.68967,0.00016,21.91535]
[1779912231816,36.02,75068.06,0.0,0.69003,0.00016,21.90497]
[1779912236850,36.01,75068.95,0.0,0.69017,0.00016,21.90071]
[1779912241886,36.02,75070.64,0.0,0.69041,0.00016,21.89391]
[1779912243911,36.02,75063.7,0.0,0.68931,0.00016,21.92578]
[1779912244918,36.02,75058.0,0.0,0.68841,0.00016,21.9516]
[1779912247939,36.02,75067.07,0.0,0.68985,0.00016,21.91015]
[1779912248947,36.02,75065.63,0.0,0.68962,0.00016,21.91668]
[1779912253984,36.02,75063.15,0.0,0.68924,0.00016,21.9277]
[1779912254991,36.02,75048.25,0.0,0.68688,0.00016,21.99504]
[1779912255997,36.02,75044.65,0.0,0.68632,0.00016,22.0111]
[1779912261058,36.01,75051.22,0.0,0.68738,0.00016,21.98093]
[1779912266073,36.01,75054.85,0.0,0.68797,0.00016,21.96397]
[1779912269121,36.01,75063.49,0.0,0.68934,0.00016,21.9246]
[1779912273122,36.01,75069.14,0.0,0.69026,0.00016,21.8951]
[1779912275136,36.01,75079.33,0.0,0.69185,0.00016,21.84871]
[1779912277150,36.01,75085.75,0.0,0.69285,0.00016,21.81933]
[1779912282185,36.02,75086.12,0.0,0.6929,0.00016,21.81808]
[1779912286214,36.02,75077.14,0.0,0.69147,0.00016,21.85995]
[1779912287220,36.02,75070.22,0.0,0.69037,0.00016,21.8919]
[1779912292255,36.02,75072.32,0.0,0.69068,0.00016,21.88295]
[1779912297291,36.03,75062.02,0.0,0.68904,0.00016,21.93046]
[1779912302342,36.03,75051.4,0.0,0.68736,0.00016,21.97833]
[1779912307384,36.02,75050.62,0.0,0.68726,0.00016,21.98141]
[1779912308389,36.02,75043.06,0.0,0.68606,0.00016,22.0153]
[1779912313425,36.02,75054.02,0.0,0.68781,0.00016,21.96568]
[1779912318460,36.02,75057.97,0.0,0.68844,0.00016,21.94756]
[1779912323494,36.02,75057.23,0.0,0.68833,0.00016,21.9507]
[1779912328529,36.02,75060.4,0.0,0.68884,0.00016,21.93612]
[1779912333566,36.02,75055.47,0.0,0.68808,0.00016,21.95459]
[1779912335578,36.02,75061.39,0.0,0.68901,0.00016,21.92822]
[1779912336585,36.02,75067.5,0.0,0.68997,0.00016,21.90055]
[1779912341620,36.02,75076.07,0.0,0.6913,0.00016,21.86194]
[1779912346655,36.03,75079.58,0.0,0.69184,0.00016,21.84619]
[1779912351690,36.03,75082.47,0.0,0.69228,0.00016,21.83329]
[1779912356725,36.03,75081.55,0.0,0.69212,0.00016,21.83795]
[1779912361760,36.04,75080.99,0.0,0.69202,0.00016,21.84099]
[1779912365789,36.04,75086.8,0.0,0.69292,0.00016,21.81446]
[1779912370824,36.04,75090.36,0.0,0.69347,0.00016,21.7983]
[1779912372842,36.04,75105.28,0.0,0.6958,0.00016,21.72899]
[1779912377875,36.05,75107.81,0.0,0.69617,0.00016,21.71788]
[1779912379921,36.05,75100.05,0.0,0.69495,0.00016,21.75444]
[1779912384924,36.05,75104.59,0.0,0.69564,0.00016,21.73391]
[1779912389960,36.06,75100.83,0.0,0.69503,0.00016,21.75216]
[1779912391973,36.06,75094.11,0.0,0.69399,0.00016,21.77993]
[1779912397008,36.06,75093.97,0.0,0.69395,0.00016,21.78114]
[1779912402043,36.07,75093.29,0.0,0.69383,0.00016,21.78485]
[1779912407078,36.07,75091.44,0.0,0.69352,0.00016,21.79399]
[1779912412113,36.07,75093.78,0.0,0.69387,0.00016,21.78371]
[1779912416141,36.08,75102.23,0.0,0.69517,0.00016,21.7449]
[1779912417148,36.08,75104.21,0.0,0.69548,0.00016,21.73582]
[1779912421175,36.08,75116.55,0.0,0.69738,0.00016,21.6786]
[1779912422183,36.09,75119.52,0.0,0.69784,0.00016,21.66481]
[1779912424197,36.09,75111.75,0.0,0.69661,0.00016,21.70185]
[1779912425203,36.09,75108.79,0.0,0.69614,0.00016,21.71598]
[1779912427218,36.09,75101.42,0.0,0.69498,0.00016,21.75074]
[1779912432253,36.1,75100.52,0.0,0.69482,0.00016,21.75571]
[1779912436283,36.1,75106.22,0.0,0.69569,0.00016,21.72975]
[1779912437289,36.1,75112.36,0.0,0.69664,0.00016,21.70118]
[1779912439303,36.11,75115.83,0.0,0.69717,0.00016,21.68532]
[1779912442328,36.11,75121.53,0.0,0.69803,0.00016,21.65916]
[1779912446382,36.11,75127.21,0.0,0.69891,0.00016,21.63251]
[1779912451450,36.11,75131.97,0.0,0.69967,0.00016,21.60622]
[1779912455496,36.11,75121.47,0.0,0.69803,0.00016,21.65601]
[1779912456503,36.12,75113.4,0.0,0.69677,0.00016,21.69441]
[1779912458518,36.12,75107.26,0.0,0.6958,0.00016,21.72351]
[1779912461539,36.12,75113.74,0.0,0.69679,0.00016,21.6937]
[1779912463554,36.12,75121.47,0.0,0.69798,0.00016,21.65772]
[1779912468588,36.13,75121.83,0.0,0.698,0.00016,21.65709]
[1779912473622,36.14,75126.87,0.0,0.69875,0.00016,21.63435]
[1779912478657,36.15,75126.8,0.0,0.69871,0.00016,21.63574]
[1779912483692,36.15,75122.08,0.0,0.69795,0.00016,21.65903]
[1779912485708,36.15,75129.01,0.0,0.69901,0.00016,21.62668]
[1779912486714,36.15,75135.26,0.0,0.69998,0.00015,21.59702]
[1779912491749,36.15,75140.86,0.0,0.70085,0.00015,21.57031]
[1779912496784,36.15,75145.5,0.0,0.70156,0.00015,21.54811]
[1779912500812,36.15,75151.33,0.0,0.70246,0.00015,21.52021]
[1779912505846,36.16,75153.19,0.0,0.70274,0.00015,21.51143]
[1779912510882,36.16,75154.13,0.0,0.70288,0.00015,21.50712]
[1779912515923,36.16,75155.3,0.0,0.70308,0.00015,21.49795]
[1779912520959,36.16,75155.4,0.0,0.70308,0.00015,21.49775]
[1779912525995,36.16,75155.26,0.0,0.70305,0.00015,21.49872]
[1779912531031,36.16,75156.31,0.0,0.70321,0.00015,21.49396]
[1779912536067,36.17,75157.64,0.0,0.7034,0.00015,21.48788]
[1779912541101,36.17,75152.24,0.0,0.70256,0.00015,21.51418]
[1779912546136,36.17,75151.0,0.0,0.70236,0.00015,21.52039]
[1779912551171,36.17,75151.14,0.0,0.70238,0.00015,21.51997]
[1779912556206,36.17,75153.39,0.0,0.70271,0.00015,21.50944]
[1779912561241,36.17,75154.52,0.0,0.70288,0.00015,21.50435]
[1779912566276,36.18,75154.25,0.0,0.70283,0.00015,21.506]
[1779912571311,36.18,75154.51,0.0,0.70288,0.00015,21.50129]
[1779912574332,36.18,75160.54,0.0,0.70381,0.00015,21.47214]
[1779912579367,36.17,75159.25,0.0,0.70364,0.00015,21.47741]
[1779912585409,36.17,75157.9,0.0,0.70345,0.00015,21.48348]
[1779912590444,36.17,75159.42,0.0,0.70369,0.00015,21.47576]
[1779912593465,36.17,75167.43,0.0,0.70493,0.00015,21.43678]
[1779912598505,36.16,75168.03,0.0,0.70503,0.00015,21.43362]
[1779912603535,36.16,75170.63,0.0,0.70543,0.00015,21.42079]
[1779912608570,36.16,75172.5,0.0,0.70573,0.00015,21.41148]
[1779912611596,36.16,75183.81,0.0,0.70746,0.00015,21.35606]
[1779912616627,36.16,75183.83,0.0,0.70748,0.00015,21.3556]
[1779912621660,36.16,75185.77,0.0,0.70778,0.00015,21.34579]
[1779912622669,36.16,75177.85,0.0,0.70657,0.00015,21.38454]
[1779912623677,36.16,75165.67,0.0,0.70471,0.00015,21.44359]
[1779912626696,36.15,75154.01,0.0,0.70293,0.00015,21.49964]
[1779912630727,36.15,75162.84,0.0,0.7043,0.00015,21.45645]
[1779912635761,36.15,75169.09,0.0,0.7053,0.00015,21.42172]
[1779912640795,36.14,75168.82,0.0,0.70528,0.00015,21.42237]
[1779912645835,36.14,75165.53,0.0,0.7048,0.00015,21.43764]
[1779912649858,36.13,75157.37,0.0,0.70356,0.00015,21.47655]
[1779912654897,36.13,75156.69,0.0,0.70348,0.00015,21.47893]
[1779912659930,36.12,75162.96,0.0,0.70447,0.00015,21.44773]
[1779912664965,36.12,75169.15,0.0,0.70545,0.00015,21.417]
[1779912672020,36.11,75168.67,0.0,0.70539,0.00015,21.41856]
[1779912677054,36.11,75169.1,0.0,0.70548,0.00015,21.41591]
[1779912680076,36.11,75163.7,0.0,0.70466,0.00015,21.44182]
[1779912685111,36.1,75164.89,0.0,0.70487,0.00015,21.4352]
[1779912692160,36.1,75165.08,0.0,0.70495,0.00015,21.42951]
[1779912697195,36.09,75165.02,0.0,0.70496,0.00015,21.42912]
[1779912702231,36.09,75164.97,0.0,0.70497,0.00015,21.42868]
[1779912707265,36.09,75164.88,0.0,0.70498,0.00015,21.42845]
[1779912712302,36.08,75164.98,0.0,0.70501,0.00015,21.4273]
[1779912717337,36.08,75164.78,0.0,0.705,0.00015,21.42761]
[1779912722382,36.07,75163.27,0.0,0.70479,0.00015,21.43431]
[1779912727408,36.07,75165.23,0.0,0.70511,0.00015,21.4241]
[1779912732441,36.07,75163.21,0.0,0.70482,0.00015,21.43331]
[1779912734456,36.06,75153.36,0.0,0.70331,0.00015,21.48082]
[1779912735463,36.06,75155.2,0.0,0.7036,0.00015,21.47174]
[1779912740498,36.06,75159.86,0.0,0.70434,0.00015,21.44835]
[1779912745532,36.05,75168.25,0.0,0.70565,0.00015,21.40681]
[1779912748555,36.05,75168.62,0.0,0.70572,0.00015,21.40471]
[1779912753594,36.05,75173.55,0.0,0.70651,0.00015,21.37633]
[1779912758623,36.05,75174.49,0.0,0.70667,0.00015,21.37135]
[1779912764666,36.04,75176.45,0.0,0.70698,0.00015,21.36132]
[1779912769702,36.04,75176.54,0.0,0.70701,0.00015,21.36053]
[1779912775744,36.04,75176.28,0.0,0.70698,0.00015,21.36136]
[1779912781785,36.04,75175.32,0.0,0.70685,0.00015,21.36561]
[1779912786822,36.03,75173.83,0.0,0.70663,0.00015,21.37248]
[1779912792863,36.03,75174.06,0.0,0.70668,0.00015,21.37078]
[1779912798906,36.03,75172.55,0.0,0.70647,0.00015,21.3776]
[1779912803941,36.02,75173.24,0.0,0.70659,0.00015,21.37372]
[1779912808976,36.02,75172.83,0.0,0.70654,0.00015,21.37525]
[1779912814010,36.02,75173.23,0.0,0.70664,0.00015,21.36901]
[1779912820072,36.02,75172.57,0.0,0.70655,0.00015,21.37173]
[1779912825097,36.01,75176.68,0.0,0.7072,0.00015,21.35114]
[1779912830131,36.01,75177.4,0.0,0.70732,0.00015,21.34731]
[1779912835222,36.01,75176.7,0.0,0.70722,0.00015,21.35051]
[1779912836176,36.01,75182.98,0.0,0.70819,0.00015,21.31941]
[1779912841213,36.01,75187.16,0.0,0.70883,0.00015,21.29849]
[1779912847255,36.01,75187.59,0.0,0.70891,0.00015,21.29604]
[1779912852290,36.0,75186.59,0.0,0.70876,0.00015,21.30071]
[1779912857325,36.0,75186.62,0.0,0.70878,0.00015,21.30022]
[1779912862360,36.0,75187.8,0.0,0.70897,0.00015,21.29404]
[1779912865382,36.0,75200.95,0.0,0.71099,0.00015,21.22838]
[1779912866388,36.0,75205.02,0.0,0.71161,0.00015,21.208]
[1779912872430,36.0,75205.89,0.0,0.71176,0.00015,21.19998]
[1779912877465,36.0,75205.73,0.0,0.71173,0.00015,21.201]
[1779912882499,36.0,75203.95,0.0,0.71145,0.00015,21.21022]
[1779912888542,36.01,75201.93,0.0,0.71113,0.00015,21.2207]
[1779912893614,36.01,75199.41,0.0,0.71074,0.00015,21.23361]
[1779912899619,36.01,75197.27,0.0,0.7104,0.00015,21.24465]
[1779912903697,36.01,75215.08,0.0,0.71311,0.00015,21.15561]
[1779912904656,36.01,75215.08,0.0,0.71311,0.00015,21.15575]
[1779912909691,36.02,75216.93,0.0,0.71337,0.00015,21.14713]
[1779912914727,36.02,75217.96,0.0,0.7135,0.00015,21.14273]
[1779912919762,36.02,75219.1,0.0,0.71365,0.00015,21.13778]
[1779912924796,36.03,75222.35,0.0,0.71412,0.00015,21.12224]
[1779912929831,36.03,75220.86,0.0,0.71387,0.00015,21.13067]
[1779912934866,36.04,75220.54,0.0,0.71382,0.00015,21.12932]
[1779912938895,36.04,75235.97,0.0,0.71614,0.00015,21.05177]
[1779912939900,36.04,75240.34,0.0,0.7168,0.00015,21.02972]
[1779912943928,36.04,75249.04,0.0,0.71811,0.00015,20.98505]
[1779912948966,36.04,75250.35,0.0,0.71831,0.00015,20.97833]
[1779912950982,36.04,75237.9,0.0,0.71643,0.00015,21.04203]
[1779912951990,36.04,75231.16,0.0,0.71541,0.00015,21.07626]
[1779912957024,36.04,75235.37,0.0,0.71606,0.00015,21.05445]
[1779912959037,36.04,75220.73,0.0,0.71385,0.00015,21.12849]
[1779912960045,36.04,75221.48,0.0,0.71396,0.00015,21.12486]
[1779912964143,36.04,75206.98,0.0,0.71173,0.00015,21.19838]
[1779912966096,36.05,75206.92,0.0,0.71172,0.00015,21.19887]
[1779912969121,36.05,75198.21,0.0,0.71038,0.00015,21.24255]
[1779912970127,36.05,75197.21,0.0,0.71023,0.00015,21.24755]
[1779912975161,36.05,75198.44,0.0,0.71041,0.00015,21.24152]
[1779912980196,36.05,75203.47,0.0,0.71118,0.00015,21.21654]
[1779912985232,36.05,75201.54,0.0,0.71088,0.00015,21.22648]
[1779912990276,36.05,75199.96,0.0,0.71063,0.00015,21.23466]
[1779912993292,36.05,75206.84,0.0,0.7117,0.00015,21.19666]
[1779912997322,36.06,75209.44,0.0,0.71208,0.00015,21.18408]
[1779913004439,36.06,75207.48,0.0,0.71176,0.00015,21.19472]
[1779913009412,36.06,75202.1,0.0,0.71092,0.00015,21.22208]
[1779913011431,36.06,75212.06,0.0,0.71243,0.00015,21.17254]
[1779913012437,36.07,75219.91,0.0,0.71362,0.00015,21.13322]
[1779913013449,36.07,75227.29,0.0,0.71474,0.00015,21.09614]
[1779913014516,36.07,75232.75,0.0,0.71556,0.00015,21.06864]
[1779913020497,36.07,75232.81,0.0,0.71554,0.00015,21.06936]
[1779913025535,36.08,75233.1,0.0,0.71555,0.00015,21.06896]
[1779913030569,36.08,75236.92,0.0,0.7161,0.00015,21.05063]
[1779913035607,36.09,75237.66,0.0,0.71618,0.00015,21.04797]
[1779913037622,36.09,75243.98,0.0,0.71712,0.00015,21.01617]
[1779913040644,36.1,75249.11,0.0,0.71788,0.00015,20.99062]
[1779913045679,36.1,75244.08,0.0,0.71709,0.00015,21.01725]
[1779913050714,36.11,75246.16,0.0,0.71738,0.00015,21.00765]
[1779913055750,36.11,75248.42,0.0,0.71771,0.00015,20.99344]
[1779913060786,36.12,75252.51,0.0,0.7183,0.00015,20.97351]
[1779913062799,36.12,75258.09,0.0,0.71913,0.00015,20.9453]
[1779913067834,36.12,75257.59,0.0,0.71906,0.00015,20.94758]
[1779913072869,36.12,75257.92,0.0,0.71912,0.00015,20.94558]
[1779913074937,36.12,75247.27,0.0,0.71752,0.00015,21.0]
[1779913080924,36.11,75248.39,0.0,0.71771,0.00015,20.99359]
[1779913085960,36.11,75250.51,0.0,0.71804,0.00015,20.98218]
[1779913090996,36.11,75262.18,0.0,0.71981,0.00015,20.92173]
[1779913093009,36.11,75264.93,0.0,0.72023,0.00015,20.90746]
[1779913097037,36.11,75270.7,0.0,0.7211,0.00015,20.87749]
[1779913098044,36.11,75279.37,0.0,0.72239,0.00015,20.83243]
[1779913099051,36.11,75280.53,0.0,0.72257,0.00015,20.82637]
[1779913104086,36.11,75280.08,0.0,0.7225,0.00015,20.82861]
[1779913109122,36.11,75286.13,0.0,0.72341,0.00015,20.79698]
[1779913114157,36.11,75286.25,0.0,0.72345,0.00015,20.79253]
[1779913119191,36.11,75286.21,0.0,0.72344,0.00015,20.79283]
[1779913124226,36.11,75284.0,0.0,0.72311,0.00015,20.80447]
[1779913125293,36.11,75292.44,0.0,0.72437,0.00015,20.76038]
[1779913127247,36.11,75292.89,0.0,0.72443,0.00015,20.75813]
[1779913131275,36.11,75300.92,0.0,0.72562,0.00015,20.7162]
[1779913133289,36.11,75294.11,0.0,0.72461,0.00015,20.75209]
[1779913135303,36.11,75289.83,0.0,0.72396,0.00015,20.77462]
[1779913140341,36.11,75288.81,0.0,0.72381,0.00015,20.78021]
[1779913145433,36.11,75286.87,0.0,0.72351,0.00015,20.79067]
[1779913151416,36.11,75286.03,0.0,0.72337,0.00015,20.79545]
[1779913156451,36.12,75287.49,0.0,0.72358,0.00015,20.78814]
[1779913161486,36.12,75290.8,0.0,0.72407,0.00015,20.77117]
[1779913166520,36.12,75292.5,0.0,0.72431,0.00015,20.76262]
[1779913171555,36.12,75294.01,0.0,0.72455,0.00015,20.75118]
[1779913175647,36.12,75301.42,0.0,0.72564,0.00015,20.71258]
[1779913178609,36.12,75305.72,0.0,0.72627,0.00015,20.69024]
[1779913183645,36.13,75307.07,0.0,0.72646,0.00015,20.68376]
[1779913188680,36.13,75309.53,0.0,0.7268,0.00015,20.67146]
[1779913193715,36.13,75304.47,0.0,0.72604,0.00015,20.69876]
[1779913198749,36.14,75303.94,0.0,0.72594,0.00015,20.70217]
[1779913203789,36.14,75305.93,0.0,0.72622,0.00015,20.69225]
[1779913208820,36.14,75309.7,0.0,0.72677,0.00015,20.67297]
[1779913213855,36.15,75311.6,0.0,0.72703,0.00015,20.66338]
[1779913219896,36.15,75314.08,0.0,0.72739,0.00015,20.65083]
[1779913224932,36.15,75316.37,0.0,0.72771,0.00015,20.63926]
[1779913229967,36.15,75318.04,0.0,0.72794,0.00015,20.63114]
[1779913235002,36.16,75319.93,0.0,0.72823,0.00015,20.61773]
[1779913240040,36.16,75317.14,0.0,0.72781,0.00015,20.63296]
[1779913244070,36.16,75322.66,0.0,0.72861,0.00015,20.60401]
[1779913249105,36.16,75320.51,0.0,0.72828,0.00015,20.61594]
[1779913254140,36.17,75321.36,0.0,0.7284,0.00015,20.61188]
[1779913256154,36.17,75314.77,0.0,0.72742,0.00015,20.64692]
[1779913257165,36.17,75310.08,0.0,0.72672,0.00015,20.67172]
[1779913261193,36.17,75306.83,0.0,0.72624,0.00015,20.68887]
[1779913266228,36.17,75298.9,0.0,0.72507,0.00015,20.73048]
[1779913269249,36.17,75292.96,0.0,0.72419,0.00015,20.76154]
[1779913271264,36.17,75291.15,0.0,0.72392,0.00015,20.771]
[1779913273278,36.17,75283.96,0.0,0.72284,0.00015,20.80845]
[1779913274285,36.17,75269.58,0.0,0.7207,0.00015,20.88295]
[1779913275292,36.17,75265.09,0.0,0.72003,0.00015,20.90604]
[1779913276368,36.17,75258.71,0.0,0.71907,0.00015,20.93876]
[1779913279320,36.16,75256.67,0.0,0.71877,0.00015,20.94891]
[1779913283357,36.16,75234.68,0.0,0.71547,0.00015,21.06043]
[1779913284364,36.16,75235.23,0.0,0.71555,0.00015,21.05773]
[1779913287385,36.16,75241.98,0.0,0.71656,0.00015,21.02381]
[1779913292420,36.17,75243.17,0.0,0.71675,0.00015,21.01447]
[1779913297455,36.17,75240.68,0.0,0.71636,0.00015,21.02765]
[1779913302491,36.17,75240.67,0.0,0.71635,0.00015,21.02817]
[1779913306518,36.17,75233.89,0.0,0.71531,0.00015,21.06294]
[1779913310546,36.18,75240.93,0.0,0.71636,0.00015,21.02768]
[1779913315582,36.18,75242.62,0.0,0.7166,0.00015,21.01972]
[1779913318606,36.18,75237.02,0.0,0.71575,0.00015,21.04844]
[1779913323641,36.19,75235.4,0.0,0.71549,0.00015,21.05717]
[1779913327669,36.19,75240.54,0.0,0.71625,0.00015,21.0316]
[1779913332705,36.19,75239.69,0.0,0.7161,0.00015,21.03656]
[1779913337741,36.2,75240.25,0.0,0.71617,0.00015,21.03435]
[1779913342775,36.2,75241.18,0.0,0.71629,0.00015,21.03034]
[1779913347810,36.2,75241.18,0.0,0.71627,0.00015,21.03106]
[1779913352845,36.21,75242.26,0.0,0.71644,0.00015,21.02246]
[1779913358889,36.21,75240.04,0.0,0.71608,0.00015,21.03456]
[1779913363924,36.22,75239.58,0.0,0.71599,0.00015,21.03759]
[1779913368958,36.22,75236.85,0.0,0.71556,0.00015,21.05204]
[1779913373994,36.22,75234.05,0.0,0.71512,0.00015,21.06678]
[1779913379029,36.23,75232.33,0.0,0.71484,0.00015,21.07608]
[1779913384066,36.23,75220.01,0.0,0.71296,0.00015,21.13855]
[1779913386080,36.23,75217.69,0.0,0.71261,0.00015,21.15038]
[1779913391114,36.23,75218.27,0.0,0.71269,0.00015,21.14769]
[1779913396152,36.23,75219.03,0.0,0.71279,0.00015,21.14421]
[1779913402192,36.24,75218.53,0.0,0.71271,0.00015,21.14704]
[1779913407297,36.24,75221.15,0.0,0.7131,0.00015,21.13422]
[1779913413269,36.24,75218.88,0.0,0.71277,0.00015,21.14212]
[1779913419311,36.24,75218.38,0.0,0.71268,0.00015,21.14494]
[1779913424346,36.24,75215.34,0.0,0.71221,0.00015,21.16037]
[1779913429381,36.24,75213.43,0.0,0.71192,0.00015,21.17005]
[1779913433409,36.24,75205.03,0.0,0.71064,0.00015,21.21189]
[1779913434415,36.24,75204.24,0.0,0.71052,0.00015,21.21579]
[1779913439451,36.24,75206.71,0.0,0.7109,0.00015,21.20343]
[1779913444486,36.24,75209.89,0.0,0.71139,0.00015,21.18756]
[1779913449520,36.24,75211.21,0.0,0.71159,0.00015,21.18093]
[1779913450528,36.24,75216.35,0.0,0.71237,0.00015,21.1553]
[1779913455564,36.24,75217.15,0.0,0.71249,0.00015,21.15138]
[1779913458585,36.24,75223.6,0.0,0.71346,0.00015,21.11922]
[1779913463620,36.25,75224.18,0.0,0.71354,0.00015,21.11662]
[1779913468654,36.25,75220.34,0.0,0.71295,0.00015,21.13608]
[1779913474696,36.25,75220.6,0.0,0.71301,0.00015,21.13117]
[1779913477802,36.25,75204.19,0.0,0.71052,0.00015,21.21297]
[1779913478724,36.25,75204.19,0.0,0.71052,0.00015,21.21295]
[1779913483760,36.25,75202.86,0.0,0.71032,0.00015,21.21929]
[1779913488796,36.25,75206.17,0.0,0.71083,0.00015,21.20265]
[1779913494837,36.24,75205.59,0.0,0.71075,0.00015,21.20531]
[1779913499871,36.24,75203.4,0.0,0.71042,0.00015,21.21594]
[1779913502892,36.24,75208.64,0.0,0.71122,0.00015,21.18982]
[1779913508013,36.24,75208.68,0.0,0.71123,0.00015,21.1895]
[1779913513968,36.24,75208.07,0.0,0.71115,0.00015,21.19237]
[1779913519004,36.24,75208.83,0.0,0.71127,0.00015,21.18845]
[1779913525048,36.24,75208.04,0.0,0.71115,0.00015,21.19219]
[1779913530081,36.24,75209.39,0.0,0.71136,0.00015,21.18533]
[1779913535116,36.24,75208.57,0.0,0.71126,0.00015,21.18545]
[1779913540151,36.24,75209.06,0.0,0.71134,0.00015,21.1829]
[1779913545186,36.24,75209.61,0.0,0.71143,0.00015,21.18006]
[1779913550221,36.24,75214.89,0.0,0.71223,0.00015,21.15366]
[1779913552235,36.24,75218.42,0.0,0.71277,0.00015,21.13604]
[1779913557269,36.24,75217.97,0.0,0.7127,0.00015,21.13843]
[1779913562305,36.24,75218.59,0.0,0.71279,0.00015,21.1355]
[1779913567341,36.24,75218.43,0.0,0.71276,0.00015,21.1365]
[1779913573387,36.24,75218.5,0.0,0.71276,0.00015,21.13642]
[1779913578424,36.24,75221.06,0.0,0.71314,0.00015,21.12387]
[1779913583458,36.24,75221.16,0.0,0.71314,0.00015,21.12368]
[1779913588574,36.24,75219.78,0.0,0.71293,0.00015,21.13086]
[1779913594535,36.25,75218.43,0.0,0.71274,0.00015,21.13408]
[1779913599570,36.25,75216.29,0.0,0.71241,0.00015,21.14501]
[1779913604605,36.25,75214.88,0.0,0.71219,0.00015,21.15228]
[1779913609642,36.25,75213.05,0.0,0.7119,0.00015,21.16161]
[1779913615682,36.25,75212.98,0.0,0.71189,0.00015,21.16219]
[1779913620717,36.25,75212.47,0.0,0.7118,0.00015,21.16493]
[1779913625756,36.25,75210.8,0.0,0.71154,0.00015,21.17344]
[1779913631798,36.26,75209.47,0.0,0.71134,0.00015,21.18026]
[1779913636833,36.26,75211.3,0.0,0.71161,0.00015,21.17133]
[1779913638927,36.26,75219.69,0.0,0.71288,0.00015,21.1296]
[1779913644889,36.26,75218.9,0.0,0.71275,0.00015,21.13402]
[1779913649925,36.26,75221.09,0.0,0.71307,0.00015,21.12345]
[1779913654959,36.26,75220.61,0.0,0.71301,0.00015,21.12235]
[1779913661002,36.27,75220.89,0.0,0.71304,0.00015,21.12123]
[1779913663016,36.27,75212.9,0.0,0.71183,0.00015,21.16121]
[1779913666035,36.27,75211.04,0.0,0.71154,0.00015,21.17055]
[1779913671071,36.27,75212.84,0.0,0.71181,0.00015,21.16175]
[1779913676106,36.27,75214.76,0.0,0.7121,0.00015,21.15239]
[1779913681142,36.27,75218.37,0.0,0.71264,0.00015,21.13463]
[1779913686176,36.27,75218.49,0.0,0.71265,0.00015,21.13438]
[1779913691212,36.27,75217.59,0.0,0.7125,0.00015,21.13918]
[1779913696246,36.28,75211.29,0.0,0.71154,0.00015,21.17078]
[1779913703297,36.28,75209.04,0.0,0.71119,0.00015,21.18209]
[1779913708331,36.28,75207.26,0.0,0.71092,0.00015,21.19104]
[1779913712360,36.28,75193.78,0.0,0.70889,0.00015,21.25387]
[1779913713367,36.28,75179.13,0.0,0.70665,0.00015,21.32556]
[1779913714397,36.28,75180.76,0.0,0.7069,0.00015,21.31752]
[1779913719493,36.27,75170.86,0.0,0.70541,0.00015,21.36505]
[1779913721424,36.27,75170.52,0.0,0.70536,0.00015,21.36641]
[1779913726470,36.27,75169.4,0.0,0.70521,0.00015,21.37106]
[1779913731499,36.26,75173.62,0.0,0.70589,0.00015,21.34973]
[1779913737542,36.25,75176.46,0.0,0.70635,0.00015,21.33491]
[1779913742577,36.25,75184.0,0.0,0.70753,0.00015,21.29727]
[1779913745597,36.25,75190.68,0.0,0.70856,0.00015,21.2641]
[1779913750632,36.24,75194.55,0.0,0.70917,0.00015,21.2445]
[1779913755667,36.24,75195.84,0.0,0.70938,0.00015,21.23763]
[1779913760702,36.24,75196.46,0.0,0.70949,0.00015,21.23413]
[1779913765737,36.24,75193.7,0.0,0.70908,0.00015,21.24728]
[1779913770773,36.23,75193.92,0.0,0.70913,0.00015,21.24571]
[1779913777822,36.23,75191.03,0.0,0.70874,0.00015,21.25537]
[1779913782859,36.23,75189.73,0.0,0.70855,0.00015,21.26121]
[1779913783864,36.22,75184.4,0.0,0.70774,0.00015,21.28727]
[1779913788900,36.22,75184.53,0.0,0.70778,0.00015,21.28591]
[1779913793936,36.22,75185.04,0.0,0.70788,0.00015,21.28271]
[1779913798971,36.21,75186.92,0.0,0.70819,0.00015,21.27277]
[1779913804012,36.21,75182.2,0.0,0.70749,0.00015,21.29524]
[1779913805013,36.21,75173.3,0.0,0.70613,0.00015,21.33857]
[1779913806021,36.21,75174.59,0.0,0.70633,0.00015,21.33209]
[1779913810134,36.2,75184.17,0.0,0.70782,0.00015,21.28451]
[1779913815084,36.2,75189.57,0.0,0.70867,0.00015,21.25725]
[1779913820203,36.19,75189.19,0.0,0.70863,0.00015,21.2585]
[1779913826161,36.19,75188.97,0.0,0.70862,0.00015,21.25879]
[1779913830190,36.19,75194.68,0.0,0.70951,0.00015,21.23008]
[1779913835225,36.18,75194.16,0.0,0.70947,0.00015,21.22826]
[1779913840345,36.18,75192.8,0.0,0.70928,0.00015,21.2344]
[1779913846304,36.17,75196.43,0.0,0.70985,0.00015,21.21577]
[1779913851337,36.17,75195.64,0.0,0.70975,0.00015,21.2192]
[1779913856372,36.17,75196.62,0.0,0.70991,0.00015,21.21389]
[1779913861406,36.17,75196.83,0.0,0.70995,0.00015,21.21243]
[1779913867449,36.16,75194.57,0.0,0.70962,0.00015,21.22311]
[1779913872486,36.16,75194.58,0.0,0.70964,0.00015,21.22264]
[1779913877521,36.16,75196.4,0.0,0.70993,0.00015,21.21325]
[1779913885578,36.15,75192.5,0.0,0.70935,0.00015,21.23191]
[1779913890698,36.15,75191.75,0.0,0.70925,0.00015,21.23507]
[1779913896661,36.15,75192.31,0.0,0.70938,0.00015,21.22793]
[1779913901694,36.15,75193.71,0.0,0.7096,0.00015,21.22056]
[1779913906730,36.14,75192.47,0.0,0.70943,0.00015,21.22628]
[1779913912772,36.14,75192.8,0.0,0.70949,0.00015,21.22414]
[1779913918816,36.14,75193.54,0.0,0.70962,0.00015,21.21997]
[1779913927879,36.13,75193.31,0.0,0.70961,0.00015,21.22032]
[1779913932913,36.13,75192.28,0.0,0.70946,0.00015,21.22496]
[1779913937949,36.13,75162.28,0.0,0.70487,0.00015,21.37163]
[1779913938956,36.13,75149.39,0.0,0.70288,0.00015,21.43378]
[1779913939963,36.12,75148.7,0.0,0.70278,0.00015,21.43683]
[1779913944997,36.12,75148.5,0.0,0.70279,0.00015,21.43642]
[1779913948018,36.11,75143.29,0.0,0.70201,0.00016,21.46067]
[1779913953055,36.1,75134.53,0.0,0.70072,0.00016,21.49746]
[1779913955069,36.1,75129.08,0.0,0.69987,0.00016,21.52337]
[1779913960102,36.1,75133.1,0.0,0.70051,0.00016,21.50397]
[1779913965137,36.1,75131.75,0.0,0.7003,0.00016,21.51021]
[1779913967151,36.1,75137.39,0.0,0.70119,0.00016,21.483]
[1779913972186,36.09,75138.92,0.0,0.70144,0.00016,21.47508]
[1779913978229,36.09,75139.03,0.0,0.70148,0.00016,21.47389]
[1779913983263,36.08,75136.27,0.0,0.70107,0.00016,21.48652]
[1779913988299,36.08,75134.55,0.0,0.70082,0.00016,21.49413]
[1779913993334,36.08,75133.18,0.0,0.70063,0.00016,21.50006]
[1779913998368,36.07,75128.31,0.0,0.69989,0.00016,21.52262]
[1779914003403,36.07,75122.88,0.0,0.69906,0.00016,21.54803]
[1779914008439,36.07,75124.16,0.0,0.69926,0.00016,21.54196]
[1779914013476,36.07,75121.08,0.0,0.6988,0.00016,21.5528]
[1779914018509,36.07,75113.92,0.0,0.69768,0.00016,21.58665]
[1779914023545,36.07,75123.87,0.0,0.69924,0.00016,21.53944]
[1779914025558,36.07,75129.45,0.0,0.70011,0.00016,21.51294]
[1779914030593,36.07,75127.77,0.0,0.69984,0.00016,21.52113]
[1779914035628,36.07,75131.22,0.0,0.70037,0.00016,21.50488]
[1779914040663,36.07,75131.62,0.0,0.70042,0.00016,21.50322]
[1779914045698,36.08,75131.81,0.0,0.70044,0.00016,21.5026]
[1779914050733,36.08,75129.45,0.0,0.70007,0.00016,21.51413]
[1779914055768,36.08,75127.13,0.0,0.6997,0.00016,21.52544]
[1779914061902,36.08,75129.0,0.0,0.69998,0.00016,21.5168]
[1779914067852,36.08,75131.64,0.0,0.70038,0.00016,21.50451]
[1779914072886,36.08,75131.98,0.0,0.70045,0.00016,21.49931]
[1779914077922,36.09,75132.6,0.0,0.70054,0.00016,21.49657]
[1779914082957,36.09,75134.03,0.0,0.70076,0.00016,21.48998]
[1779914087993,36.09,75133.57,0.0,0.70068,0.00016,21.49237]
[1779914093028,36.09,75134.3,0.0,0.70079,0.00016,21.48906]
[1779914098064,36.09,75135.0,0.0,0.70089,0.00016,21.4859]
[1779914103109,36.09,75137.21,0.0,0.70123,0.00016,21.47556]
[1779914108134,36.09,75137.59,0.0,0.70128,0.00016,21.47395]
[1779914114176,36.09,75137.33,0.0,0.70123,0.00016,21.47543]
[1779914119211,36.1,75137.77,0.0,0.7013,0.00016,21.47351]
[1779914125253,36.1,75136.76,0.0,0.70113,0.00016,21.47857]
[1779914130289,36.1,75135.12,0.0,0.70087,0.00016,21.48659]
[1779914135324,36.1,75133.04,0.0,0.70057,0.00016,21.49289]
[1779914140359,36.1,75131.35,0.0,0.7003,0.00016,21.50109]
[1779914145396,36.1,75130.46,0.0,0.70016,0.00016,21.50546]
[1779914152444,36.1,75128.28,0.0,0.69981,0.00016,21.51599]
[1779914157480,36.1,75126.87,0.0,0.69959,0.00016,21.5228]
[1779914162517,36.1,75126.17,0.0,0.69948,0.00016,21.52622]
[1779914167550,36.1,75125.08,0.0,0.69931,0.00016,21.53148]
[1779914172585,36.1,75126.96,0.0,0.6996,0.00016,21.52268]
[1779914178627,36.11,75125.54,0.0,0.69937,0.00016,21.5296]
[1779914182756,36.11,75134.91,0.0,0.70083,0.00016,21.48494]
[1779914188696,36.1,75136.71,0.0,0.70112,0.00016,21.47587]
[1779914193734,36.1,75138.14,0.0,0.70138,0.00016,21.46486]
[1779914198769,36.1,75138.28,0.0,0.70142,0.00016,21.46374]
[1779914203803,36.09,75140.08,0.0,0.70172,0.00016,21.45433]
[1779914208839,36.09,75139.8,0.0,0.7017,0.00016,21.45493]
[1779914213873,36.08,75140.07,0.0,0.70176,0.00016,21.45286]
[1779914221929,36.07,75140.33,0.0,0.70185,0.00016,21.45015]
[1779914223083,36.07,75150.14,0.0,0.70338,0.00015,21.40267]
[1779914223947,36.07,75150.14,0.0,0.70338,0.00015,21.40253]
[1779914224955,36.07,75156.65,0.0,0.70439,0.00015,21.37086]
[1779914231004,36.07,75157.59,0.0,0.70456,0.00015,21.36562]
[1779914236040,36.06,75160.96,0.0,0.7051,0.00015,21.34855]
[1779914241075,36.06,75166.33,0.0,0.70595,0.00015,21.32166]
[1779914246111,36.05,75167.93,0.0,0.70621,0.00015,21.3132]
[1779914252153,36.05,75167.13,0.0,0.70614,0.00015,21.31249]
[1779914257189,36.05,75168.52,0.0,0.70637,0.00015,21.305]
[1779914260210,36.04,75162.47,0.0,0.70545,0.00015,21.33418]
[1779914265245,36.04,75163.25,0.0,0.7056,0.00015,21.32955]
[1779914270283,36.03,75162.47,0.0,0.7055,0.00015,21.33251]
[1779914275315,36.03,75160.03,0.0,0.70515,0.00015,21.34372]
[1779914280352,36.02,75162.17,0.0,0.7055,0.00015,21.33262]
[1779914285390,36.02,75159.38,0.0,0.70508,0.00015,21.34565]
[1779914290423,36.02,75157.26,0.0,0.70477,0.00015,21.35539]
[1779914295461,36.01,75156.55,0.0,0.70468,0.00015,21.35825]
[1779914300495,36.01,75156.35,0.0,0.70467,0.00015,21.35865]
[1779914305530,36.01,75155.3,0.0,0.70452,0.00015,21.36321]
[1779914310565,36.0,75153.99,0.0,0.70433,0.00016,21.36904]
[1779914315600,36.0,75150.94,0.0,0.7039,0.00016,21.3795]
[1779914320636,36.0,75151.51,0.0,0.70401,0.00016,21.37617]
[1779914325671,35.99,75152.01,0.0,0.7041,0.00016,21.37322]
[1779914330710,35.99,75153.42,0.0,0.70433,0.00016,21.36586]
[1779914335758,35.99,75152.31,0.0,0.70418,0.00016,21.37079]
[1779914340793,35.98,75152.61,0.0,0.70424,0.00016,21.36886]
[1779914345828,35.98,75156.2,0.0,0.70481,0.00016,21.3509]
[1779914350863,35.98,75162.14,0.0,0.70574,0.00015,21.32144]
[1779914353977,35.98,75168.94,0.0,0.7068,0.00015,21.28785]
[1779914360933,35.98,75170.27,0.0,0.70702,0.00015,21.28089]
[1779914365968,35.97,75172.33,0.0,0.70734,0.00015,21.27047]
[1779914371003,35.97,75167.27,0.0,0.7066,0.00015,21.29121]
[1779914378052,35.97,75167.92,0.0,0.70671,0.00015,21.28741]
[1779914383087,35.96,75163.75,0.0,0.70608,0.00015,21.30738]
[1779914388122,35.96,75163.7,0.0,0.70609,0.00015,21.30706]
[1779914391142,35.96,75158.16,0.0,0.70525,0.00016,21.3338]
[1779914396186,35.95,75153.34,0.0,0.70452,0.00016,21.35668]
[1779914397192,35.95,75145.68,0.0,0.70333,0.00016,21.39386]
[1779914399206,35.95,75145.06,0.0,0.70324,0.00016,21.39661]
[1779914402233,35.95,75135.79,0.0,0.70181,0.00016,21.44108]
[1779914406256,35.95,75141.15,0.0,0.70266,0.00016,21.41458]
[1779914410285,35.94,75147.06,0.0,0.7036,0.00016,21.38545]
[1779914415320,35.94,75147.53,0.0,0.70369,0.00016,21.38269]
[1779914420356,35.94,75148.27,0.0,0.70381,0.00016,21.37866]
[1779914425392,35.94,75148.02,0.0,0.70379,0.00016,21.37947]
[1779914430427,35.93,75149.32,0.0,0.704,0.00016,21.37274]
[1779914435466,35.93,75151.98,0.0,0.70445,0.00016,21.35554]
[1779914440500,35.93,75151.87,0.0,0.70445,0.00016,21.35573]
[1779914445535,35.93,75149.07,0.0,0.70402,0.00016,21.36896]
[1779914450571,35.92,75149.31,0.0,0.70407,0.00016,21.36736]
[1779914455605,35.92,75149.33,0.0,0.70409,0.00016,21.36681]
[1779914460641,35.92,75147.0,0.0,0.70374,0.00016,21.37771]
[1779914465677,35.91,75144.12,0.0,0.70331,0.00016,21.39126]
[1779914469744,35.91,75135.19,0.0,0.70192,0.00016,21.43413]
[1779914470743,35.91,75118.84,0.0,0.69937,0.00016,21.5127]
[1779914475775,35.91,75117.91,0.0,0.69922,0.00016,21.51718]
[1779914480809,35.91,75116.53,0.0,0.699,0.00016,21.5238]
[1779914485845,35.91,75121.29,0.0,0.69974,0.00016,21.50117]
[1779914491887,35.91,75121.69,0.0,0.69983,0.00016,21.49565]
[1779914493901,35.92,75128.72,0.0,0.70092,0.00016,21.46204]
[1779914498938,35.92,75128.04,0.0,0.70082,0.00016,21.46524]
[1779914503971,35.91,75127.69,0.0,0.70078,0.00016,21.46621]
[1779914509006,35.91,75127.32,0.0,0.70075,0.00016,21.4673]
[1779914514042,35.9,75126.25,0.0,0.7006,0.00016,21.47177]
[1779914519078,35.9,75128.58,0.0,0.70098,0.00016,21.45995]
[1779914524114,35.89,75131.82,0.0,0.70151,0.00016,21.44378]
[1779914528147,35.89,75138.37,0.0,0.70254,0.00016,21.41177]
[1779914533181,35.89,75140.45,0.0,0.70288,0.00016,21.40133]
[1779914538217,35.89,75141.61,0.0,0.70307,0.00016,21.39537]
[1779914542245,35.89,75135.52,0.0,0.70213,0.00016,21.42462]
[1779914547280,35.88,75138.3,0.0,0.70257,0.00016,21.41069]
[1779914552315,35.88,75138.97,0.0,0.70272,0.00016,21.40319]
[1779914557349,35.88,75144.87,0.0,0.70365,0.00016,21.37409]
[1779914562385,35.88,75145.72,0.0,0.70379,0.00016,21.36966]
[1779914567420,35.87,75145.04,0.0,0.70369,0.00016,21.37268]
[1779914572455,35.87,75144.41,0.0,0.70361,0.00016,21.37544]
[1779914577491,35.87,75144.26,0.0,0.70359,0.00016,21.37585]
[1779914584539,35.87,75143.37,0.0,0.70347,0.00016,21.3797]
[1779914589574,35.87,75144.54,0.0,0.70366,0.00016,21.37366]
[1779914594609,35.86,75144.66,0.0,0.70369,0.00016,21.37267]
[1779914600650,35.86,75144.86,0.0,0.70374,0.00016,21.37108]
[1779914605769,35.86,75144.97,0.0,0.70377,0.00016,21.37]
[1779914611728,35.85,75145.14,0.0,0.70384,0.00016,21.36471]
[1779914616766,35.85,75144.02,0.0,0.70369,0.00016,21.36965]
[1779914621802,35.85,75141.82,0.0,0.70336,0.00016,21.37985]
[1779914627845,35.84,75140.8,0.0,0.70322,0.00016,21.38417]
[1779914632879,35.84,75143.69,0.0,0.70368,0.00016,21.3696]
[1779914637916,35.83,75141.92,0.0,0.70342,0.00016,21.37772]
[1779914642949,35.83,75143.81,0.0,0.70373,0.00016,21.36799]
[1779914647984,35.83,75145.58,0.0,0.70403,0.00016,21.35885]
[1779914653019,35.83,75145.89,0.0,0.70409,0.00016,21.35686]
[1779914658054,35.82,75145.95,0.0,0.70411,0.00016,21.35609]
[1779914663088,35.82,75145.72,0.0,0.70409,0.00016,21.35673]
[1779914668124,35.82,75145.57,0.0,0.70408,0.00016,21.35698]
[1779914673160,35.81,75144.39,0.0,0.70394,0.00016,21.35843]
[1779914678196,35.81,75148.85,0.0,0.70465,0.00016,21.33618]
[1779914683230,35.81,75146.03,0.0,0.70422,0.00016,21.34954]
[1779914688266,35.81,75144.82,0.0,0.70404,0.00016,21.355]
[1779914693301,35.8,75144.59,0.0,0.70402,0.00016,21.35567]
[1779914698336,35.8,75144.13,0.0,0.70396,0.00016,21.35749]
[1779914704379,35.8,75143.81,0.0,0.70393,0.00016,21.3586]
[1779914705387,35.8,75149.17,0.0,0.70477,0.00016,21.3323]
[1779914710429,35.8,75154.59,0.0,0.70562,0.00016,21.3055]
[1779914716545,35.79,75155.64,0.0,0.70579,0.00016,21.30011]
[1779914722510,35.79,75159.24,0.0,0.70635,0.00016,21.28218]
[1779914727545,35.79,75159.73,0.0,0.70643,0.00016,21.27963]
[1779914732580,35.79,75159.11,0.0,0.70636,0.00016,21.27876]
[1779914737615,35.79,75157.14,0.0,0.70606,0.00016,21.28838]
[1779914742650,35.79,75154.51,0.0,0.70565,0.00016,21.30127]
[1779914745671,35.79,75145.78,0.0,0.70429,0.00016,21.3441]
[1779914746755,35.79,75143.38,0.0,0.70392,0.00016,21.35574]
[1779914752725,35.79,75147.64,0.0,0.70459,0.00016,21.33462]
[1779914757758,35.79,75151.83,0.0,0.70525,0.00016,21.31381]
[1779914762793,35.79,75151.02,0.0,0.70513,0.00016,21.31754]
[1779914767829,35.78,75152.63,0.0,0.70539,0.00016,21.3094]
[1779914773869,35.78,75151.89,0.0,0.70529,0.00016,21.31277]
[1779914778906,35.78,75150.72,0.0,0.70511,0.00016,21.31828]
[1779914783943,35.78,75147.02,0.0,0.70454,0.00016,21.33619]
[1779914788977,35.78,75144.61,0.0,0.70417,0.00016,21.34764]
[1779914794016,35.78,75145.04,0.0,0.70428,0.00016,21.34135]
[1779914802069,35.77,75146.01,0.0,0.70445,0.00016,21.33603]
[1779914807103,35.77,75149.1,0.0,0.70494,0.00016,21.32053]
[1779914814151,35.77,75150.91,0.0,0.70523,0.00016,21.3113]
[1779914819188,35.77,75149.9,0.0,0.70508,0.00016,21.31605]
[1779914824221,35.76,75147.45,0.0,0.70471,0.00016,21.32783]
[1779914829260,35.76,75149.79,0.0,0.70508,0.00016,21.31613]
[1779914832282,35.76,75155.41,0.0,0.70596,0.00016,21.28837]
[1779914838324,35.76,75156.84,0.0,0.70618,0.00016,21.28129]
[1779914843358,35.76,75155.5,0.0,0.70597,0.00016,21.2879]
[1779914849400,35.76,75153.76,0.0,0.7057,0.00016,21.29648]
[1779914854435,35.76,75150.71,0.0,0.70525,0.00016,21.30768]
[1779914859470,35.76,75146.03,0.0,0.70452,0.00016,21.33059]
[1779914864505,35.76,75145.57,0.0,0.70445,0.00016,21.33273]
[1779914869542,35.76,75145.32,0.0,0.70442,0.00016,21.33385]
[1779914874579,35.76,75145.4,0.0,0.70443,0.00016,21.33335]
[1779914879615,35.76,75144.63,0.0,0.70431,0.00016,21.337]
[1779914884649,35.76,75144.16,0.0,0.70424,0.00016,21.33917]
[1779914890691,35.76,75144.6,0.0,0.70432,0.00016,21.33688]
[1779914892705,35.76,75150.18,0.0,0.70519,0.00016,21.30946]
[1779914893712,35.76,75158.6,0.0,0.7065,0.00016,21.26793]
[1779914894720,35.76,75160.99,0.0,0.70687,0.00016,21.25614]
[1779914899757,35.76,75164.96,0.0,0.70748,0.00016,21.23675]
[1779914904789,35.76,75168.73,0.0,0.70806,0.00016,21.21837]
[1779914909824,35.76,75170.17,0.0,0.70827,0.00016,21.21158]
[1779914914877,35.77,75172.11,0.0,0.70859,0.00016,21.19847]
[1779914919911,35.77,75172.2,0.0,0.70859,0.00016,21.19839]
[1779914928037,35.77,75173.73,0.0,0.70881,0.00016,21.19142]
[1779914929982,35.77,75183.46,0.0,0.71031,0.00015,21.14291]
[1779914935016,35.78,75185.41,0.0,0.71059,0.00015,21.13373]
[1779914941061,35.78,75186.22,0.0,0.7107,0.00015,21.13032]
[1779914944080,35.78,75191.54,0.0,0.71151,0.00015,21.10393]
[1779914949115,35.79,75189.81,0.0,0.71123,0.00015,21.11323]
[1779914954151,35.79,75190.69,0.0,0.71135,0.00015,21.10931]
[1779914961203,35.79,75190.66,0.0,0.71132,0.00015,21.11016]
[1779914966236,35.8,75192.78,0.0,0.71163,0.00015,21.10002]
[1779914971269,35.8,75193.71,0.0,0.71179,0.00015,21.09203]
[1779914977313,35.8,75194.06,0.0,0.71182,0.00015,21.09093]
[1779914982347,35.81,75191.85,0.0,0.71146,0.00015,21.1026]
[1779914987382,35.81,75196.67,0.0,0.71219,0.00015,21.07886]
[1779914994432,35.81,75195.66,0.0,0.71201,0.00015,21.08478]
[1779914999467,35.82,75195.59,0.0,0.71199,0.00015,21.08565]
[1779915004503,35.82,75190.72,0.0,0.71122,0.00015,21.11066]
[1779915009537,35.82,75191.75,0.0,0.71137,0.00015,21.10585]
[1779915014573,35.82,75191.81,0.0,0.71137,0.00015,21.10594]
[1779915016586,35.83,75182.4,0.0,0.70991,0.00015,21.15327]
[1779915024643,35.83,75183.53,0.0,0.71008,0.00015,21.14783]
[1779915029677,35.83,75187.71,0.0,0.71072,0.00015,21.12696]
[1779915034711,35.83,75188.48,0.0,0.71086,0.00015,21.11935]
[1779915040754,35.83,75186.16,0.0,0.7105,0.00015,21.13103]
[1779915045788,35.83,75186.6,0.0,0.71057,0.00015,21.12881]
[1779915052838,35.83,75186.82,0.0,0.71061,0.00015,21.12765]
[1779915058947,35.83,75182.79,0.0,0.70999,0.00015,21.14779]
[1779915066939,35.83,75181.36,0.0,0.70977,0.00015,21.15481]
[1779915078011,35.83,75180.19,0.0,0.70959,0.00015,21.16044]
[1779915088088,35.82,75177.61,0.0,0.7092,0.00015,21.1731]
[1779915092118,35.82,75167.28,0.0,0.70763,0.00016,21.22047]
[1779915097154,35.82,75168.08,0.0,0.70776,0.00016,21.21617]
[1779915107224,35.82,75170.35,0.0,0.70813,0.00016,21.20433]
[1779915113272,35.82,75175.27,0.0,0.7089,0.00016,21.17959]
[1779915118304,35.82,75178.77,0.0,0.70945,0.00015,21.16198]
[1779915124346,35.82,75183.46,0.0,0.71018,0.00015,21.13852]
[1779915129440,35.82,75183.1,0.0,0.71012,0.00015,21.14036]
[1779915135424,35.82,75184.86,0.0,0.71039,0.00015,21.13158]
[1779915141467,35.82,75186.61,0.0,0.71066,0.00015,21.1229]
[1779915149580,35.82,75187.82,0.0,0.71084,0.00015,21.11697]
[1779915157581,35.82,75188.39,0.0,0.71095,0.00015,21.11045]
[1779915169665,35.82,75189.07,0.0,0.71104,0.00015,21.10736]
[1779915179791,35.82,75189.37,0.0,0.71108,0.00015,21.1061]
[1779915186784,35.82,75190.33,0.0,0.71123,0.00015,21.10147]
[1779915191819,35.82,75183.5,0.0,0.71017,0.00015,21.13585]
[1779915194839,35.82,75175.92,0.0,0.709,0.00015,21.17365]
[1779915199938,35.82,75180.33,0.0,0.70969,0.00015,21.15145]
[1779915205917,35.82,75178.32,0.0,0.70938,0.00015,21.16138]
[1779915212969,35.82,75177.54,0.0,0.70929,0.00015,21.16129]
[1779915218001,35.82,75176.82,0.0,0.70918,0.00015,21.16482]
[1779915224045,35.82,75175.87,0.0,0.70903,0.00016,21.16952]
[1779915227065,35.82,75165.86,0.0,0.70748,0.00016,21.21926]
[1779915230090,35.82,75156.58,0.0,0.70604,0.00016,21.26497]
[1779915235124,35.82,75153.29,0.0,0.70554,0.00016,21.2808]
[1779915239150,35.81,75144.17,0.0,0.70412,0.00016,21.32524]
[1779915241164,35.81,75140.71,0.0,0.70359,0.00016,21.34194]
[1779915246198,35.8,75140.0,0.0,0.70352,0.00016,21.34389]
[1779915251234,35.8,75139.93,0.0,0.70353,0.00016,21.34373]
[1779915254255,35.8,75145.9,0.0,0.70447,0.00016,21.31426]
[1779915259290,35.8,75145.74,0.0,0.70445,0.00016,21.31467]
[1779915264326,35.8,75140.47,0.0,0.70364,0.00016,21.34021]
[1779915269360,35.79,75136.87,0.0,0.70308,0.00016,21.35741]
[1779915274398,35.79,75135.09,0.0,0.70284,0.00016,21.36198]
[1779915280500,35.79,75134.71,0.0,0.70279,0.00016,21.36337]
[1779915287487,35.79,75132.72,0.0,0.70249,0.00016,21.37264]
[1779915293530,35.78,75131.34,0.0,0.70229,0.00016,21.37901]
[1779915299570,35.78,75130.78,0.0,0.70221,0.00016,21.38141]
[1779915304605,35.78,75130.06,0.0,0.7021,0.00016,21.38468]
[1779915310710,35.78,75129.97,0.0,0.7021,0.00016,21.38485]
[1779915318705,35.78,75128.2,0.0,0.70183,0.00016,21.3931]
[1779915324745,35.78,75127.35,0.0,0.7017,0.00016,21.39701]
[1779915326761,35.77,75133.0,0.0,0.70259,0.00016,21.36953]
[1779915328775,35.77,75138.94,0.0,0.70352,0.00016,21.34057]
[1779915331795,35.78,75144.51,0.0,0.70442,0.00016,21.30953]
[1779915335824,35.78,75149.7,0.0,0.70523,0.00016,21.28412]
[1779915340859,35.78,75153.73,0.0,0.70585,0.00016,21.26436]
[1779915345896,35.78,75157.54,0.0,0.70644,0.00016,21.24564]
[1779915350929,35.78,75160.74,0.0,0.70694,0.00016,21.22989]
[1779915355964,35.78,75163.76,0.0,0.70741,0.00016,21.21502]
[1779915360999,35.78,75164.11,0.0,0.70746,0.00016,21.21337]
[1779915362005,35.78,75172.79,0.0,0.70881,0.00016,21.17023]
[1779915367041,35.78,75178.52,0.0,0.70969,0.00016,21.1419]
[1779915373086,35.78,75180.93,0.0,0.71005,0.00015,21.13021]
[1779915378121,35.78,75182.96,0.0,0.71036,0.00015,21.12033]
[1779915386176,35.79,75183.49,0.0,0.71042,0.00015,21.11811]
[1779915391271,35.79,75185.33,0.0,0.71073,0.00015,21.10526]
[1779915397255,35.79,75189.03,0.0,0.71129,0.00015,21.08696]
[1779915402288,35.79,75188.08,0.0,0.71114,0.00015,21.09201]
[1779915407324,35.79,75187.9,0.0,0.7111,0.00015,21.09315]
[1779915412359,35.79,75191.13,0.0,0.71159,0.00015,21.07713]
[1779915417395,35.8,75190.32,0.0,0.71146,0.00015,21.08149]
[1779915422435,35.8,75190.0,0.0,0.7114,0.00015,21.08336]
[1779915429480,35.8,75189.12,0.0,0.71126,0.00015,21.08816]
[1779915439549,35.8,75187.82,0.0,0.71104,0.00015,21.09512]
[1779915443577,35.8,75180.27,0.0,0.70987,0.00015,21.13312]
[1779915448614,35.8,75175.23,0.0,0.70909,0.00016,21.15834]
[1779915453651,35.8,75178.2,0.0,0.70957,0.00016,21.13977]
[1779915458685,35.8,75178.36,0.0,0.70959,0.00016,21.13916]
[1779915463720,35.81,75178.73,0.0,0.70964,0.00015,21.13749]
[1779915469764,35.81,75179.17,0.0,0.70971,0.00015,21.13548]
[1779915474797,35.81,75178.08,0.0,0.70953,0.00016,21.14106]
[1779915480840,35.81,75178.51,0.0,0.7096,0.00015,21.13906]
[1779915485875,35.81,75178.34,0.0,0.70957,0.00016,21.14004]
[1779915490910,35.81,75178.37,0.0,0.70957,0.00015,21.14001]
[1779915495945,35.81,75177.95,0.0,0.7095,0.00016,21.14222]
[1779915502995,35.81,75178.25,0.0,0.70954,0.00015,21.14089]
[1779915508029,35.81,75178.33,0.0,0.70955,0.00015,21.1406]
[1779915513064,35.81,75173.28,0.0,0.70879,0.00016,21.16207]
[1779915515079,35.81,75167.2,0.0,0.70784,0.00016,21.19229]
[1779915522187,35.81,75164.97,0.0,0.7075,0.00016,21.20325]
[1779915529175,35.81,75166.21,0.0,0.70769,0.00016,21.19712]
[1779915534212,35.81,75169.07,0.0,0.70814,0.00016,21.18299]
[1779915540257,35.81,75168.19,0.0,0.70799,0.00016,21.1875]
[1779915542271,35.81,75176.82,0.0,0.70933,0.00016,21.14462]
[1779915547306,35.82,75178.48,0.0,0.70958,0.00015,21.1367]
[1779915552342,35.82,75173.7,0.0,0.70883,0.00016,21.16085]
[1779915557375,35.82,75172.32,0.0,0.70861,0.00016,21.16788]
[1779915562477,35.82,75171.53,0.0,0.70848,0.00016,21.17192]
[1779915569460,35.82,75169.63,0.0,0.70818,0.00016,21.18149]
[1779915574497,35.82,75169.23,0.0,0.70815,0.00016,21.17971]
[1779915575503,35.82,75163.91,0.0,0.70732,0.00016,21.20612]
[1779915582617,35.82,75163.84,0.0,0.70731,0.00016,21.20643]
[1779915588602,35.82,75163.42,0.0,0.70724,0.00016,21.20852]
[1779915594635,35.82,75163.88,0.0,0.70731,0.00016,21.20637]
[1779915599671,35.82,75163.18,0.0,0.7072,0.00016,21.20997]
[1779915602760,35.82,75154.65,0.0,0.70587,0.00016,21.25213]
[1779915608733,35.82,75155.61,0.0,0.70602,0.00016,21.24734]
[1779915615783,35.82,75153.26,0.0,0.70566,0.00016,21.2588]
[1779915622899,35.82,75155.2,0.0,0.70596,0.00016,21.24916]
[1779915627870,35.82,75140.27,0.0,0.70363,0.00016,21.32224]
[1779915628877,35.82,75134.41,0.0,0.70272,0.00016,21.35066]
[1779915634919,35.81,75132.4,0.0,0.70245,0.00016,21.35589]
[1779915639954,35.81,75133.59,0.0,0.70265,0.00016,21.34951]
[1779915644990,35.81,75133.08,0.0,0.70259,0.00016,21.35146]
[1779915650031,35.8,75131.66,0.0,0.70238,0.00016,21.35779]
[1779915656071,35.8,75130.86,0.0,0.70228,0.00016,21.36097]
[1779915661107,35.8,75132.61,0.0,0.70257,0.00016,21.35191]
[1779915667148,35.79,75132.64,0.0,0.70259,0.00016,21.35117]
[1779915672182,35.79,75130.58,0.0,0.70229,0.00016,21.36071]
[1779915677217,35.79,75129.68,0.0,0.70216,0.00016,21.36463]
[1779915682252,35.78,75129.15,0.0,0.70209,0.00016,21.36678]
[1779915687288,35.78,75128.17,0.0,0.70195,0.00016,21.37113]
[1779915692323,35.78,75127.41,0.0,0.70186,0.00016,21.37061]
[1779915695345,35.78,75133.81,0.0,0.70287,0.00016,21.33933]
[1779915696351,35.78,75140.52,0.0,0.70393,0.00016,21.30657]
[1779915701386,35.78,75137.71,0.0,0.70349,0.00016,21.32023]
[1779915706421,35.78,75135.64,0.0,0.70317,0.00016,21.33022]
[1779915711456,35.78,75134.67,0.0,0.70302,0.00016,21.33484]
[1779915716491,35.78,75132.06,0.0,0.70261,0.00016,21.34742]
[1779915717498,35.78,75126.65,0.0,0.70176,0.00016,21.37366]
[1779915722533,35.77,75108.13,0.0,0.69885,0.00016,21.46258]
[1779915723616,35.77,75095.07,0.0,0.69679,0.00016,21.52469]
[1779915724547,35.77,75095.07,0.0,0.6968,0.00016,21.52452]
[1779915727568,35.75,75100.54,0.0,0.69779,0.00016,21.49455]
[1779915733692,35.74,75104.25,0.0,0.69841,0.00016,21.4758]
[1779915739658,35.73,75104.87,0.0,0.69853,0.00016,21.47186]
[1779915745701,35.73,75105.46,0.0,0.69866,0.00016,21.46805]
[1779915750736,35.72,75105.65,0.0,0.69871,0.00016,21.46632]
[1779915755771,35.71,75106.01,0.0,0.69882,0.00016,21.45995]
[1779915760806,35.71,75104.12,0.0,0.69855,0.00016,21.46812]
[1779915765841,35.7,75104.24,0.0,0.6986,0.00016,21.46666]
[1779915773975,35.69,75107.0,0.0,0.69908,0.00016,21.45187]
[1779915777928,35.69,75116.09,0.0,0.70053,0.00016,21.40757]
[1779915778934,35.69,75115.05,0.0,0.70037,0.00016,21.41247]
[1779915784053,35.68,75101.63,0.0,0.69827,0.00016,21.47624]
[1779915784980,35.68,75101.63,0.0,0.69828,0.00016,21.47605]
[1779915791019,35.68,75099.79,0.0,0.69801,0.00016,21.48416]
[1779915796055,35.68,75103.43,0.0,0.6986,0.00016,21.46621]
[1779915804192,35.67,75104.96,0.0,0.69887,0.00016,21.45811]
[1779915811159,35.67,75107.72,0.0,0.69935,0.00016,21.44045]
[1779915816195,35.66,75107.66,0.0,0.69935,0.00016,21.44034]
[1779915821230,35.66,75104.09,0.0,0.6988,0.00016,21.45696]
[1779915826265,35.66,75103.1,0.0,0.69867,0.00016,21.46107]
[1779915831304,35.65,75093.48,0.0,0.69716,0.00016,21.5064]
[1779915838349,35.64,75094.87,0.0,0.69742,0.00016,21.49866]
[1779915845401,35.64,75099.81,0.0,0.69823,0.00016,21.47401]
[1779915850435,35.63,75106.82,0.0,0.69936,0.00016,21.4397]
[1779915856478,35.63,75107.01,0.0,0.69941,0.00016,21.43813]
[1779915862521,35.63,75106.47,0.0,0.69935,0.00016,21.44007]
[1779915867555,35.62,75106.51,0.0,0.69937,0.00016,21.43933]
[1779915872589,35.62,75106.46,0.0,0.69941,0.00016,21.43523]
[1779915877624,35.61,75102.33,0.0,0.69877,0.00016,21.45453]
[1779915882660,35.61,75099.67,0.0,0.69837,0.00016,21.46668]
[1779915887696,35.61,75092.64,0.0,0.69727,0.00016,21.49965]
[1779915892738,35.6,75092.98,0.0,0.69735,0.00016,21.49724]
[1779915898781,35.6,75087.82,0.0,0.69654,0.00016,21.52143]
[1779915903816,35.59,75142.67,0.0,0.70524,0.00016,21.25465]
[1779915904896,35.6,75140.24,0.0,0.70485,0.00016,21.2668]
[1779915912879,35.6,75134.56,0.0,0.70396,0.00016,21.29479]
[1779915918921,35.59,75130.14,0.0,0.70327,0.00016,21.31625]
[1779915919929,35.59,75124.31,0.0,0.70235,0.00016,21.34474]
[1779915921010,35.59,75066.73,0.0,0.69319,0.00016,21.62052]
[1779915929996,35.58,75072.62,0.0,0.69422,0.00016,21.59013]
[1779915936041,35.56,75074.04,0.0,0.69452,0.00016,21.578]
[1779915941150,35.55,75074.08,0.0,0.69458,0.00016,21.57623]
[1779915948125,35.54,75072.17,0.0,0.69432,0.00016,21.58367]
[1779915953160,35.53,75073.68,0.0,0.6946,0.00016,21.57529]
[1779915958196,35.52,75076.89,0.0,0.69516,0.00016,21.55866]
[1779915963230,35.52,75078.82,0.0,0.69551,0.00016,21.54839]
[1779915966252,35.51,75094.37,0.0,0.69801,0.00016,21.47347]
[1779915971362,35.51,75097.33,0.0,0.6985,0.00016,21.45852]
[1779915977328,35.5,75097.91,0.0,0.69862,0.00016,21.45491]
[1779915982365,35.5,75097.82,0.0,0.69863,0.00016,21.4547]
[1779915987474,35.5,75102.31,0.0,0.69936,0.00016,21.43242]
[1779915993442,35.49,75105.62,0.0,0.69993,0.00016,21.412]
[1779915997469,35.49,75112.01,0.0,0.70095,0.00016,21.38069]
[1779916002506,35.49,75112.94,0.0,0.70112,0.00016,21.37574]
[1779916008547,35.49,75114.59,0.0,0.70139,0.00016,21.36726]
[1779916013581,35.48,75113.51,0.0,0.70123,0.00016,21.37217]
[1779916020631,35.48,75112.71,0.0,0.70112,0.00016,21.37557]
[1779916026672,35.48,75109.69,0.0,0.70065,0.00016,21.38981]
[1779916032715,35.47,75110.67,0.0,0.70082,0.00016,21.38457]
[1779916038757,35.47,75110.03,0.0,0.70074,0.00016,21.38723]
[1779916043791,35.47,75110.3,0.0,0.70079,0.00016,21.38555]
[1779916049834,35.47,75109.96,0.0,0.70075,0.00016,21.38676]
[1779916054946,35.46,75070.39,0.0,0.69446,0.00016,21.57283]
[1779916055875,35.46,75070.39,0.0,0.69446,0.00016,21.57265]
[1779916061919,35.46,75072.12,0.0,0.69475,0.00016,21.5641]
[1779916070984,35.46,75074.2,0.0,0.6951,0.00016,21.55365]
[1779916079051,35.39,75075.89,0.0,0.69569,0.00016,21.53571]
[1779916081056,35.39,75081.36,0.0,0.69658,0.00016,21.50918]
[1779916084077,35.39,75087.07,0.0,0.6975,0.00016,21.48146]
[1779916088104,35.39,75100.09,0.0,0.69958,0.00016,21.41873]
[1779916089196,35.39,75104.26,0.0,0.70025,0.00016,21.39836]
[1779916095155,35.39,75104.44,0.0,0.70029,0.00016,21.39711]
[1779916100190,35.38,75102.29,0.0,0.69996,0.00016,21.40704]
[1779916107238,35.38,75103.97,0.0,0.70025,0.00016,21.39808]
[1779916111268,35.37,75089.66,0.0,0.698,0.00016,21.46321]
[1779916112273,35.37,75088.63,0.0,0.69784,0.00016,21.46801]
[1779916117316,35.36,75090.45,0.0,0.69821,0.00016,21.45678]
[1779916119406,35.35,75078.5,0.0,0.69633,0.00016,21.51325]
[1779916121340,35.34,75076.29,0.0,0.69601,0.00016,21.52271]
[1779916126375,35.32,75072.37,0.0,0.69546,0.00016,21.53882]
[1779916136445,35.32,75069.92,0.0,0.69509,0.00016,21.5498]
[1779916141479,35.32,75064.71,0.0,0.69425,0.00016,21.57453]
[1779916146516,35.32,75062.17,0.0,0.69385,0.00016,21.58639]
[1779916151550,35.32,75062.82,0.0,0.69396,0.00016,21.58309]
[1779916156585,35.32,75065.47,0.0,0.6944,0.00016,21.5703]
[1779916161619,35.31,75066.21,0.0,0.69452,0.00016,21.56663]
[1779916166655,35.31,75066.25,0.0,0.69453,0.00016,21.56629]
[1779916171689,35.31,75064.12,0.0,0.69422,0.00016,21.57243]
[1779916177733,35.31,75064.83,0.0,0.69434,0.00016,21.56884]
[1779916182767,35.31,75065.29,0.0,0.69442,0.00016,21.5665]
[1779916187802,35.31,75064.68,0.0,0.69433,0.00016,21.56923]
[1779916192917,35.31,75064.99,0.0,0.69438,0.00016,21.56758]
[1779916198960,35.31,75057.1,0.0,0.69311,0.00016,21.60482]
[1779916209031,35.29,75057.0,0.0,0.69318,0.00016,21.60274]
[1779916218026,35.29,75054.5,0.0,0.69279,0.00016,21.61414]
[1779916225075,35.28,75053.95,0.0,0.6927,0.00016,21.61659]
[1779916230110,35.28,75051.97,0.0,0.69239,0.00016,21.62582]
[1779916235145,35.28,75051.32,0.0,0.69231,0.00016,21.62498]
[1779916240180,35.28,75049.32,0.0,0.69199,0.00016,21.63429]
[1779916247229,35.28,75049.0,0.0,0.69194,0.00016,21.63562]
[1779916249315,35.28,75047.95,0.0,0.69177,0.00016,21.64051]
[1779916252335,35.28,75047.95,0.0,0.69178,0.00016,21.64043]
[1779916258307,35.28,75049.22,0.0,0.69199,0.00016,21.63431]
[1779916263343,35.28,75053.69,0.0,0.69271,0.00016,21.61313]
[1779916270469,35.28,75055.77,0.0,0.69305,0.00016,21.60319]
[1779916277437,35.28,75055.77,0.0,0.69306,0.00016,21.60309]
[1779916282479,35.28,75060.02,0.0,0.69375,0.00016,21.58282]
[1779916287511,35.28,75061.77,0.0,0.69404,0.00016,21.57435]
[1779916293552,35.27,75061.03,0.0,0.69396,0.00016,21.57338]
[1779916298587,35.27,75064.93,0.0,0.6946,0.00016,21.55458]
[1779916302616,35.27,75075.36,0.0,0.6963,0.00016,21.50406]
[1779916307652,35.26,75075.85,0.0,0.6964,0.00016,21.50096]
[1779916312687,35.26,75074.06,0.0,0.69614,0.00016,21.50883]
[1779916317796,35.25,75071.34,0.0,0.69573,0.00016,21.52097]
[1779916324772,35.24,75070.98,0.0,0.69572,0.00016,21.52121]
[1779916326786,35.24,75076.2,0.0,0.69658,0.00016,21.49566]
[1779916331825,35.23,75074.72,0.0,0.69637,0.00016,21.50164]
[1779916336860,35.22,75072.41,0.0,0.69604,0.00016,21.51158]
[1779916341895,35.21,75071.04,0.0,0.69585,0.00016,21.51695]
[1779916346930,35.21,75073.62,0.0,0.69631,0.00016,21.50336]
[1779916351965,35.2,75073.04,0.0,0.69628,0.00016,21.50121]
[1779916357000,35.19,75073.42,0.0,0.69637,0.00016,21.49828]
[1779916362037,35.18,75074.28,0.0,0.69654,0.00016,21.49307]
[1779916365126,35.18,75066.16,0.0,0.69525,0.00016,21.53152]
[1779916367074,35.18,75060.53,0.0,0.69435,0.00016,21.55822]
[1779916372109,35.18,75063.22,0.0,0.69479,0.00016,21.5452]
[1779916377143,35.18,75068.38,0.0,0.69562,0.00016,21.52041]
[1779916382181,35.18,75070.29,0.0,0.69593,0.00016,21.51122]
[1779916386209,35.18,75075.74,0.0,0.69681,0.00016,21.48498]
[1779916388224,35.18,75077.85,0.0,0.69715,0.00016,21.47485]
[1779916393259,35.17,75083.47,0.0,0.69808,0.00016,21.44676]
[1779916394267,35.17,75091.91,0.0,0.69945,0.00016,21.40548]
[1779916395342,35.17,75093.31,0.0,0.69968,0.00016,21.39852]
[1779916401314,35.17,75095.62,0.0,0.70007,0.00016,21.38662]
[1779916408364,35.16,75094.86,0.0,0.69996,0.00016,21.38968]
[1779916413398,35.16,75095.93,0.0,0.70018,0.00016,21.38014]
[1779916418434,35.16,75101.13,0.0,0.70102,0.00016,21.35422]
[1779916423470,35.16,75104.49,0.0,0.70157,0.00016,21.33745]
[1779916428506,35.15,75103.7,0.0,0.70145,0.00016,21.34119]
[1779916433540,35.15,75107.01,0.0,0.70198,0.00016,21.32463]
[1779916435670,35.15,75112.2,0.0,0.70282,0.00016,21.29889]
[1779916438575,35.15,75117.45,0.0,0.70366,0.00016,21.27277]
[1779916443611,35.15,75117.2,0.0,0.70361,0.00016,21.27408]
[1779916445740,35.15,75109.17,0.0,0.70233,0.00016,21.31393]
[1779916451667,35.15,75108.67,0.0,0.70226,0.00016,21.31619]
[1779916456702,35.15,75111.81,0.0,0.70277,0.00016,21.30038]
[1779916461737,35.15,75113.99,0.0,0.70312,0.00016,21.28936]
[1779916462745,35.15,75121.31,0.0,0.70429,0.00016,21.2529]
[1779916467779,35.15,75125.81,0.0,0.70501,0.00016,21.23052]
[1779916471878,35.15,75117.63,0.0,0.70372,0.00016,21.26763]
[1779916472831,35.15,75066.05,0.0,0.69543,0.00016,21.51981]
[1779916473839,35.15,75049.25,0.0,0.6927,0.00016,21.60005]
[1779916474840,35.15,75038.92,0.0,0.69103,0.00016,21.64838]
[1779916479877,35.14,75048.98,0.0,0.69271,0.00016,21.59976]
[1779916484911,35.13,75052.52,0.0,0.69331,0.00016,21.58204]
[1779916489945,35.13,75052.69,0.0,0.69337,0.00016,21.5804]
[1779916494980,35.12,75057.13,0.0,0.69411,0.00016,21.55845]
[1779916500035,35.12,75056.43,0.0,0.69402,0.00016,21.56114]
[1779916505056,35.11,75055.13,0.0,0.69383,0.00016,21.56677]
[1779916511097,35.11,75055.86,0.0,0.69397,0.00016,21.56249]
[1779916516254,35.1,75056.98,0.0,0.69417,0.00016,21.55663]
[1779916522174,35.1,75059.33,0.0,0.69458,0.00016,21.54438]
[1779916527210,35.09,75062.82,0.0,0.69517,0.00016,21.52684]
[1779916529225,35.09,75069.04,0.0,0.69619,0.00016,21.49661]
[1779916534259,35.09,75072.2,0.0,0.69675,0.00016,21.47693]
[1779916539296,35.08,75073.82,0.0,0.69703,0.00016,21.46854]
[1779916541308,35.08,75079.8,0.0,0.698,0.00016,21.43931]
[1779916546469,35.08,75082.68,0.0,0.69847,0.00016,21.42492]
[1779916552386,35.08,75071.71,0.0,0.69671,0.00016,21.47782]
[1779916557422,35.07,75068.95,0.0,0.69628,0.00016,21.49061]
[1779916558428,35.07,75074.69,0.0,0.69722,0.00016,21.46269]
[1779916560442,35.07,75080.96,0.0,0.69824,0.00016,21.43202]
[1779916563467,35.07,75088.01,0.0,0.69938,0.00016,21.39738]
[1779916564472,35.07,75087.24,0.0,0.69926,0.00016,21.40113]
[1779916565480,35.07,75080.6,0.0,0.69819,0.00016,21.43355]
[1779916566609,35.07,75074.5,0.0,0.6972,0.00016,21.46317]
[1779916572528,35.07,75077.52,0.0,0.6977,0.00016,21.44802]
[1779916577562,35.07,75078.83,0.0,0.69793,0.00016,21.44131]
[1779916582598,35.06,75076.68,0.0,0.69759,0.00016,21.45143]
[1779916585618,35.06,75086.94,0.0,0.69925,0.00016,21.40114]
[1779916587632,35.06,75088.67,0.0,0.69954,0.00016,21.39261]
[1779916592670,35.06,75089.84,0.0,0.69975,0.00016,21.38297]
[1779916597704,35.06,75088.01,0.0,0.69946,0.00016,21.39188]
[1779916601733,35.06,75083.61,0.0,0.69875,0.00016,21.41325]
[1779916606892,35.06,75093.69,0.0,0.70039,0.00016,21.36352]
[1779916612810,35.06,75094.39,0.0,0.7005,0.00016,21.36004]
[1779916617845,35.06,75092.48,0.0,0.70019,0.00016,21.36943]
[1779916622882,35.06,75091.35,0.0,0.70001,0.00016,21.37493]
[1779916627916,35.06,75092.84,0.0,0.70026,0.00016,21.36753]
[1779916632951,35.06,75096.62,0.0,0.70087,0.00016,21.34881]
[1779916637986,35.06,75097.2,0.0,0.70097,0.00016,21.34585]
[1779916643022,35.05,75097.5,0.0,0.70102,0.00016,21.34425]
[1779916648057,35.05,75096.45,0.0,0.70085,0.00016,21.34927]
[1779916652087,35.05,75082.36,0.0,0.69861,0.00016,21.41444]
[1779916653094,35.05,75076.25,0.0,0.69762,0.00016,21.44413]
[1779916658129,35.05,75075.6,0.0,0.69754,0.00016,21.4467]
[1779916663165,35.04,75077.14,0.0,0.6978,0.00016,21.43864]
[1779916669206,35.04,75078.37,0.0,0.69802,0.00016,21.43202]
[1779916675248,35.04,75079.46,0.0,0.69822,0.00016,21.42614]
[1779916680284,35.03,75081.09,0.0,0.69849,0.00016,21.41778]
[1779916685318,35.03,75081.83,0.0,0.69862,0.00016,21.41381]
[1779916690353,35.03,75082.98,0.0,0.69882,0.00016,21.40788]
[1779916691360,35.03,75075.12,0.0,0.69755,0.00016,21.44616]
[1779916696395,35.03,75073.1,0.0,0.69724,0.00016,21.45547]
[1779916701430,35.02,75072.65,0.0,0.69718,0.00016,21.45713]
[1779916706465,35.02,75071.87,0.0,0.69707,0.00016,21.46035]
[1779916711499,35.01,75071.14,0.0,0.697,0.00016,21.45952]
[1779916716539,35.01,75067.57,0.0,0.69644,0.00016,21.47629]
[1779916719561,35.01,75062.1,0.0,0.69556,0.00016,21.50241]
[1779916724596,35.01,75062.19,0.0,0.69559,0.00016,21.50137]
[1779916729632,35.0,75063.07,0.0,0.69575,0.00016,21.49653]
[1779916734666,35.0,75059.27,0.0,0.69515,0.00016,21.51423]
[1779916742723,34.99,75060.78,0.0,0.69544,0.00016,21.5057]
[1779916744739,34.99,75055.28,0.0,0.69455,0.00016,21.5319]
[1779916749774,34.98,75057.01,0.0,0.69486,0.00016,21.52276]
[1779916757951,34.97,75061.33,0.0,0.69561,0.00016,21.50058]
[1779916763872,34.97,75062.58,0.0,0.69584,0.00016,21.49351]
[1779916768907,34.96,75062.56,0.0,0.69587,0.00016,21.49272]
[1779916773941,34.95,75064.24,0.0,0.6962,0.00016,21.47985]
[1779916778976,34.95,75065.11,0.0,0.69637,0.00016,21.47471]
[1779916785024,34.94,75065.91,0.0,0.69654,0.00016,21.46954]
[1779916793080,34.93,75066.98,0.0,0.69676,0.00016,21.46287]
[1779916798249,34.92,75071.06,0.0,0.69745,0.00016,21.44209]
[1779916804156,34.92,75075.08,0.0,0.69813,0.00016,21.42148]
[1779916809195,34.91,75074.55,0.0,0.69807,0.00016,21.42338]
[1779916815237,34.91,75074.06,0.0,0.69801,0.00016,21.42503]
[1779916823293,34.9,75073.07,0.0,0.69788,0.00016,21.42896]
[1779916828328,34.9,75072.45,0.0,0.6978,0.00016,21.43147]
[1779916833363,34.9,75071.84,0.0,0.69774,0.00016,21.43015]
[1779916838534,34.89,75072.2,0.0,0.69781,0.00016,21.42794]
[1779916844441,34.89,75070.96,0.0,0.69762,0.00016,21.43348]
[1779916850482,34.89,75070.15,0.0,0.69751,0.00016,21.43692]
[1779916856525,34.88,75069.58,0.0,0.69743,0.00016,21.4392]
[1779916863574,34.88,75069.93,0.0,0.69751,0.00016,21.43693]
[1779916868745,34.88,75069.59,0.0,0.69746,0.00016,21.43821]
[1779916874650,34.87,75069.93,0.0,0.69753,0.00016,21.43611]
[1779916880691,34.87,75070.12,0.0,0.69758,0.00016,21.43477]
[1779916885727,34.87,75070.06,0.0,0.69758,0.00016,21.43473]
[1779916890761,34.87,75069.49,0.0,0.69749,0.00016,21.43718]
[1779916896804,34.87,75069.64,0.0,0.69756,0.00016,21.43224]
[1779916901839,34.86,75072.68,0.0,0.69806,0.00016,21.41709]
[1779916909026,34.86,75072.52,0.0,0.69805,0.00016,21.41748]
[1779916914930,34.86,75072.3,0.0,0.69802,0.00016,21.4182]
[1779916919965,34.86,75072.06,0.0,0.69799,0.00016,21.41901]
[1779916925000,34.85,75071.78,0.0,0.69796,0.00016,21.42]
[1779916930036,34.85,75076.5,0.0,0.69874,0.00016,21.39628]
[1779916935071,34.85,75075.59,0.0,0.69861,0.00016,21.40025]
[1779916945138,34.84,75075.36,0.0,0.69861,0.00016,21.40039]
[1779916951183,34.84,75073.61,0.0,0.69837,0.00016,21.40452]
[1779916956217,34.83,75072.76,0.0,0.69824,0.00016,21.40827]
[1779916967301,34.83,75072.16,0.0,0.69817,0.00016,21.41038]
[1779916972334,34.83,75070.6,0.0,0.69793,0.00016,21.41754]
[1779916979531,34.82,75071.09,0.0,0.69803,0.00016,21.41459]
[1779916987439,34.82,75070.74,0.0,0.69799,0.00016,21.4157]
[1779916992476,34.82,75068.71,0.0,0.69767,0.00016,21.42525]
[1779916998517,34.81,75068.89,0.0,0.69772,0.00016,21.42388]
[1779917003551,34.81,75069.06,0.0,0.69776,0.00016,21.42266]
[1779917009741,34.81,75068.72,0.0,0.69772,0.00016,21.42385]
[1779917015638,34.8,75069.48,0.0,0.69788,0.00016,21.41585]
[1779917020671,34.8,75069.43,0.0,0.69788,0.00016,21.41574]
[1779917027720,34.8,75069.45,0.0,0.6979,0.00016,21.41514]
[1779917032754,34.8,75069.48,0.0,0.69792,0.00016,21.41464]
[1779917038797,34.79,75069.77,0.0,0.69798,0.00016,21.41282]
[1779917043833,34.79,75069.91,0.0,0.69801,0.00016,21.41181]
[1779917050029,34.79,75069.06,0.0,0.69788,0.00016,21.41561]
[1779917055918,34.79,75068.72,0.0,0.69784,0.00016,21.41695]
[1779917062966,34.79,75066.32,0.0,0.69745,0.00016,21.42839]
[1779917068005,34.78,75065.37,0.0,0.69731,0.00016,21.43285]
[1779917073037,34.78,75063.46,0.0,0.69702,0.00016,21.43823]
[1779917078073,34.78,75063.06,0.0,0.69696,0.00016,21.44006]
[1779917088144,34.78,75062.13,0.0,0.69681,0.00016,21.44443]
[1779917095193,34.78,75059.95,0.0,0.69646,0.00016,21.45498]
[1779917100382,34.78,75062.18,0.0,0.69683,0.00016,21.44402]
[1779917108288,34.78,75065.75,0.0,0.69741,0.00016,21.42647]
[1779917115335,34.78,75062.77,0.0,0.69693,0.00016,21.44098]
[1779917120525,34.78,75065.49,0.0,0.69738,0.00016,21.42752]
[1779917129433,34.78,75067.04,0.0,0.69764,0.00016,21.4197]
[1779917138496,34.77,75067.59,0.0,0.69776,0.00016,21.41292]
[1779917144540,34.77,75069.24,0.0,0.69804,0.00016,21.40463]
[1779917149574,34.77,75069.75,0.0,0.69812,0.00016,21.40197]
[1779917154609,34.77,75070.75,0.0,0.69829,0.00016,21.3969]
[1779917160807,34.77,75070.5,0.0,0.69826,0.00016,21.39795]
[1779917170878,34.77,75070.57,0.0,0.69828,0.00016,21.39732]
[1779917177773,34.77,75070.83,0.0,0.69833,0.00016,21.39588]
[1779917182808,34.77,75071.48,0.0,0.69843,0.00016,21.39261]
[1779917188848,34.77,75071.51,0.0,0.69844,0.00016,21.3924]
[1779917193884,34.77,75071.34,0.0,0.69844,0.00016,21.38938]
[1779917198919,34.77,75071.22,0.0,0.69842,0.00016,21.38995]
[1779917204961,34.77,75070.95,0.0,0.69838,0.00016,21.39127]
[1779917209996,34.77,75071.14,0.0,0.69841,0.00016,21.39033]
[1779917215031,34.77,75071.0,0.0,0.69838,0.00016,21.39103]
[1779917220069,34.77,75071.25,0.0,0.69842,0.00016,21.38981]
[1779917231301,34.77,75071.79,0.0,0.69851,0.00016,21.38724]
[1779917238197,34.77,75071.79,0.0,0.69851,0.00016,21.38729]
[1779917244239,34.77,75071.78,0.0,0.69851,0.00016,21.38739]
[1779917248266,34.77,75060.12,0.0,0.6966,0.00016,21.44463]
[1779917249274,34.77,75056.07,0.0,0.69594,0.00016,21.46434]
[1779917254310,34.77,75055.15,0.0,0.69582,0.00016,21.46467]
[1779917259345,34.76,75053.96,0.0,0.69564,0.00016,21.47008]
[1779917264378,34.76,75052.88,0.0,0.69547,0.00016,21.47511]
[1779917270421,34.76,75052.24,0.0,0.69537,0.00016,21.47799]
[1779917275456,34.76,75047.78,0.0,0.69464,0.00016,21.49939]
[1779917279486,34.76,75040.76,0.0,0.69349,0.00016,21.53327]
[1779917281656,34.76,75040.67,0.0,0.69346,0.00016,21.53404]
[1779917285527,34.76,75032.59,0.0,0.69212,0.00016,21.57316]
[1779917286533,34.76,75031.13,0.0,0.69188,0.00017,21.58022]
[1779917291726,34.77,75033.71,0.0,0.69229,0.00016,21.56825]
[1779917297610,34.77,75034.74,0.0,0.69245,0.00016,21.56369]
[1779917305667,34.77,75037.49,0.0,0.69289,0.00016,21.55096]
[1779917310703,34.77,75037.87,0.0,0.69294,0.00016,21.54944]
[1779917320772,34.78,75038.34,0.0,0.69302,0.00016,21.54399]
[1779917323793,34.78,75029.21,0.0,0.69151,0.00017,21.58808]
[1779917329836,34.79,75024.65,0.0,0.69071,0.00017,21.61111]
[1779917334871,34.8,75024.7,0.0,0.69069,0.00017,21.6119]
[1779917339917,34.8,75017.92,0.0,0.68953,0.00017,21.64508]
[1779917346967,34.81,75020.6,0.0,0.68992,0.00017,21.63393]
[1779917349987,34.82,75012.54,0.0,0.68857,0.00017,21.67255]
[1779917355022,34.82,75011.18,0.0,0.68835,0.00017,21.67888]
[1779917360057,34.81,75010.79,0.0,0.68829,0.00017,21.6804]
[1779917365092,34.81,75005.94,0.0,0.68753,0.00017,21.70182]
[1779917370127,34.79,74999.88,0.0,0.68662,0.00017,21.72748]
[1779917375163,34.78,74988.91,0.0,0.68483,0.00017,21.77431]
[1779917381204,34.79,74988.6,0.0,0.68474,0.00017,21.77666]
[1779917386238,34.82,74988.46,0.0,0.6846,0.00017,21.78081]
[1779917391274,34.82,74990.54,0.0,0.68492,0.00017,21.77194]
[1779917399330,34.83,74990.48,0.0,0.68487,0.00017,21.77332]
[1779917404365,34.83,74985.09,0.0,0.68396,0.00017,21.79877]
[1779917409401,34.84,74977.3,0.0,0.68264,0.00017,21.83493]
[1779917410409,34.84,74966.56,0.0,0.68084,0.00017,21.88384]
[1779917411415,34.84,74964.33,0.0,0.68046,0.00017,21.89418]
[1779917416449,34.85,74966.6,0.0,0.68081,0.00017,21.8849]
[1779917421497,34.85,74965.42,0.0,0.68061,0.00017,21.89034]
[1779917426520,34.85,74960.31,0.0,0.67975,0.00017,21.91342]
[1779917431557,34.85,74960.77,0.0,0.67985,0.00017,21.9075]
[1779917437597,34.85,74959.68,0.0,0.67967,0.00017,21.91234]
[1779917442780,34.85,74960.65,0.0,0.67984,0.00017,21.9079]
[1779917448676,34.85,74964.75,0.0,0.68053,0.00017,21.88935]
[1779917453712,34.85,74967.95,0.0,0.68106,0.00017,21.87489]
[1779917458760,34.85,74973.2,0.0,0.68194,0.00017,21.85113]
[1779917460773,34.85,74977.45,0.0,0.68264,0.00017,21.83187]
[1779917462921,34.85,74985.84,0.0,0.68403,0.00017,21.79358]
[1779917468822,34.85,74985.71,0.0,0.68399,0.00017,21.79478]
[1779917475871,34.86,74983.83,0.0,0.68365,0.00017,21.80414]
[1779917483065,34.86,74983.56,0.0,0.68358,0.00017,21.80614]
[1779917488962,34.87,74980.91,0.0,0.68312,0.00017,21.81892]
[1779917495012,34.87,74980.91,0.0,0.68312,0.00017,21.81583]
[1779917503206,34.88,74980.26,0.0,0.68298,0.00017,21.81973]
[1779917513132,34.89,74977.42,0.0,0.68247,0.00017,21.83386]
[1779917514138,34.89,74983.75,0.0,0.68352,0.00017,21.80508]
[1779917523345,34.9,74983.29,0.0,0.68339,0.00017,21.80856]
[1779917533416,34.91,74980.8,0.0,0.68293,0.00017,21.82137]
[1779917543487,34.92,74979.8,0.0,0.68272,0.00017,21.82728]
[1779917549390,34.93,74978.54,0.0,0.68248,0.00017,21.83379]
[1779917554426,34.93,74977.19,0.0,0.68226,0.00017,21.83678]
[1779917555431,34.93,74964.67,0.0,0.68016,0.00017,21.89349]
[1779917560466,34.94,74960.83,0.0,0.67951,0.00017,21.91101]
[1779917563627,34.94,74955.49,0.0,0.67861,0.00017,21.93502]
[1779917569536,34.94,74957.75,0.0,0.67899,0.00017,21.92498]
[1779917574571,34.94,74959.55,0.0,0.67929,0.00017,21.91696]
[1779917579606,34.94,74961.44,0.0,0.6796,0.00017,21.90852]
[1779917584641,34.94,74962.81,0.0,0.67983,0.00017,21.90238]
[1779917589677,34.94,74964.23,0.0,0.68007,0.00017,21.896]
[1779917593837,34.94,74956.85,0.0,0.67884,0.00017,21.92904]
[1779917596748,34.94,74936.38,0.0,0.67541,0.00017,22.01958]
[1779917597754,34.94,74932.73,0.0,0.67479,0.00017,22.03555]
[1779917602790,34.93,74930.11,0.0,0.67436,0.00017,22.04676]
[1779917603918,34.93,74924.4,0.0,0.6734,0.00017,22.07157]
[1779917606819,34.93,74917.8,0.0,0.67229,0.00017,22.09995]
[1779917611853,34.93,74918.74,0.0,0.67249,0.00017,22.09165]
[1779917616888,34.92,74919.8,0.0,0.67269,0.00017,22.08656]
[1779917621924,34.92,74924.01,0.0,0.67342,0.00017,22.06773]
[1779917626958,34.92,74926.25,0.0,0.67381,0.00017,22.05764]
[1779917633002,34.91,74925.28,0.0,0.67366,0.00017,22.06151]
[1779917638035,34.91,74927.26,0.0,0.67401,0.00017,22.05261]
[1779917643071,34.91,74928.18,0.0,0.67417,0.00017,22.04833]
[1779917648106,34.91,74927.82,0.0,0.67412,0.00017,22.04966]
[1779917653140,34.9,74927.31,0.0,0.67404,0.00017,22.05165]
[1779917658177,34.9,74926.46,0.0,0.67391,0.00017,22.05513]
[1779917663214,34.9,74926.61,0.0,0.67394,0.00017,22.05425]
[1779917668246,34.9,74926.46,0.0,0.67392,0.00017,22.05469]
[1779917673282,34.9,74915.61,0.0,0.67212,0.00017,22.09786]
[1779917675295,34.9,74909.38,0.0,0.67106,0.00017,22.12468]
[1779917680331,34.9,74911.29,0.0,0.67139,0.00017,22.1164]
[1779917685365,34.9,74911.89,0.0,0.67149,0.00017,22.11373]
[1779917687379,34.9,74902.97,0.0,0.66998,0.00017,22.15192]
[1779917689410,34.9,74892.95,0.0,0.66828,0.00017,22.19457]
[1779917690420,34.9,74879.04,0.0,0.66591,0.00017,22.25309]
[1779917691430,34.9,74857.52,0.0,0.66223,0.00017,22.34195]
[1779917692436,34.9,74845.79,0.0,0.66022,0.00017,22.38956]
[1779917694566,34.9,74814.69,0.0,0.65486,0.00017,22.51299]
[1779917695457,34.89,74814.69,0.0,0.65487,0.00017,22.51287]
[1779917697470,34.89,74826.04,0.0,0.65683,0.00017,22.46821]
[1779917699484,34.9,74834.07,0.0,0.6582,0.00017,22.43649]
[1779917701499,34.9,74842.65,0.0,0.65968,0.00017,22.40218]
[1779917704636,34.9,74855.84,0.0,0.66195,0.00017,22.34863]
[1779917705528,34.9,74855.84,0.0,0.66195,0.00017,22.34863]
[1779917706535,34.9,74871.61,0.0,0.66464,0.00017,22.28386]
[1779917710563,34.9,74863.58,0.0,0.66326,0.00017,22.31722]
[1779917712576,34.9,74857.1,0.0,0.66215,0.00017,22.3438]
[1779917717639,34.9,74856.25,0.0,0.662,0.00017,22.34732]
[1779917719630,34.9,74846.45,0.0,0.66032,0.00017,22.38712]
[1779917724799,34.9,74837.05,0.0,0.6587,0.00017,22.42497]
[1779917727687,34.9,74833.54,0.0,0.65809,0.00017,22.43924]
[1779917729705,34.9,74827.84,0.0,0.6571,0.00017,22.46201]
[1779917734869,34.91,74829.72,0.0,0.65744,0.00017,22.4511]
[1779917740782,34.91,74821.52,0.0,0.65601,0.00017,22.48382]
[1779917744939,34.91,74819.19,0.0,0.6556,0.00017,22.49315]
[1779917750852,34.91,74819.94,0.0,0.65572,0.00017,22.49041]
[1779917755891,34.91,74821.1,0.0,0.65591,0.00017,22.48603]
[1779917760927,34.92,74820.81,0.0,0.65586,0.00017,22.48733]
[1779917765960,34.92,74825.16,0.0,0.6566,0.00017,22.47037]
[1779917770996,34.92,74826.36,0.0,0.6568,0.00017,22.46584]
[1779917777037,34.92,74826.96,0.0,0.65689,0.00017,22.46373]
[1779917782073,34.93,74827.37,0.0,0.65695,0.00017,22.46234]
[1779917787112,34.93,74828.68,0.0,0.65717,0.00017,22.45745]
[1779917792147,34.93,74828.02,0.0,0.65706,0.00017,22.45662]
[1779917798191,34.93,74828.51,0.0,0.65713,0.00017,22.45498]
[1779917803224,34.94,74828.77,0.0,0.65717,0.00017,22.45421]
[1779917808260,34.94,74827.33,0.0,0.65692,0.00017,22.45982]
[1779917813294,34.93,74824.71,0.0,0.65649,0.00017,22.46979]
[1779917819337,34.93,74823.84,0.0,0.65636,0.00017,22.47269]
[1779917824373,34.92,74828.78,0.0,0.65723,0.00017,22.45273]
[1779917827397,34.92,74842.03,0.0,0.65952,0.00017,22.39969]
[1779917832432,34.92,74847.66,0.0,0.66049,0.00017,22.37685]
[1779917834446,34.92,74838.77,0.0,0.65896,0.00017,22.41252]
[1779917836460,34.92,74829.07,0.0,0.6573,0.00017,22.45102]
[1779917839481,34.91,74822.42,0.0,0.65617,0.00017,22.47702]
[1779917844515,34.91,74816.53,0.0,0.65516,0.00017,22.49984]
[1779917848543,34.91,74826.08,0.0,0.65682,0.00017,22.46199]
[1779917851565,34.9,74820.45,0.0,0.65588,0.00017,22.48024]
[1779917856600,34.9,74817.69,0.0,0.65542,0.00017,22.49056]
[1779917861635,34.89,74818.57,0.0,0.6556,0.00017,22.48661]
[1779917863650,34.89,74827.69,0.0,0.65718,0.00017,22.45048]
[1779917868684,34.89,74831.53,0.0,0.65785,0.00017,22.43493]
[1779917873719,34.89,74827.73,0.0,0.65721,0.00017,22.44971]
[1779917878754,34.88,74826.32,0.0,0.65698,0.00017,22.455]
[1779917883789,34.88,74827.36,0.0,0.65717,0.00017,22.45061]
[1779917885923,34.88,74840.52,0.0,0.65944,0.00017,22.39796]
[1779917886811,34.88,74840.52,0.0,0.65944,0.00017,22.39795]
[1779917888825,34.88,74846.26,0.0,0.66043,0.00017,22.37479]
[1779917893858,34.88,74841.45,0.0,0.6596,0.00017,22.39422]
[1779917898895,34.88,74839.48,0.0,0.65926,0.00017,22.40206]
[1779917899901,34.88,74832.99,0.0,0.65815,0.00017,22.42802]
[1779917901915,34.88,74827.69,0.0,0.65724,0.00017,22.44901]
[1779917906949,34.87,74826.85,0.0,0.6571,0.00017,22.45207]
[1779917912993,34.87,74828.86,0.0,0.65748,0.00017,22.4401]
[1779917914001,34.87,74836.28,0.0,0.65876,0.00017,22.41045]
[1779917916140,34.87,74845.59,0.0,0.66037,0.00017,22.37295]
[1779917922059,34.87,74850.81,0.0,0.66126,0.00017,22.35183]
[1779917926213,34.87,74862.75,0.0,0.6633,0.00017,22.30312]
[1779917931125,34.88,74856.52,0.0,0.66222,0.00017,22.32897]
[1779917936282,34.88,74850.61,0.0,0.6612,0.00017,22.35331]
[1779917942202,34.88,74843.99,0.0,0.66006,0.00017,22.38022]
[1779917947237,34.88,74844.54,0.0,0.66015,0.00017,22.37805]
[1779917953282,34.88,74844.49,0.0,0.66014,0.00017,22.37831]
[1779917958319,34.88,74846.36,0.0,0.66046,0.00017,22.37079]
[1779917963352,34.88,74846.37,0.0,0.66046,0.00017,22.37079]
[1779917964359,34.88,74854.35,0.0,0.66183,0.00017,22.33841]
[1779917968396,34.88,74832.7,0.0,0.6581,0.00017,22.42578]
[1779917972426,34.88,74822.99,0.0,0.65645,0.00017,22.46055]
[1779917973432,34.88,74816.92,0.0,0.6554,0.00017,22.48449]
[1779917974439,34.88,74808.53,0.0,0.65395,0.00017,22.51727]
[1779917978468,34.88,74801.73,0.0,0.65276,0.00017,22.5437]
[1779917981489,34.88,74795.7,0.0,0.65172,0.00017,22.56694]
[1779917985517,34.88,74785.39,0.0,0.64992,0.00017,22.60622]
[1779917990551,34.94,74779.15,0.0,0.64861,0.00017,22.63511]
[1779917992566,34.96,74773.05,0.0,0.6475,0.00017,22.65889]
[1779917997600,34.96,74769.46,0.0,0.64686,0.00017,22.67254]
[1779918002671,34.96,74761.96,0.0,0.64554,0.00017,22.7005]
[1779918003679,34.96,74740.25,0.0,0.64175,0.00018,22.77913]
[1779918004663,34.96,74718.75,0.0,0.63797,0.00018,22.85494]
[1779918005074,34.96,74718.75,0.0,0.63797,0.00018,22.85494]
[1779918005671,34.96,74718.92,0.0,0.63801,0.00018,22.85423]
[1779918005842,34.96,74718.92,0.0,0.63801,0.00018,22.85423]
[1779918006092,34.96,74718.92,0.0,0.63801,0.00018,22.85423]
[1779918006677,34.96,74711.78,0.0,0.63676,0.00018,22.87889]
[1779918009734,34.96,74710.15,0.0,0.63647,0.00018,22.88446]
[1779918009737,34.96,74710.15,0.0,0.63647,0.00018,22.88446]
[1779918010711,34.96,74711.36,0.0,0.63668,0.00018,22.88029]
[1779918011713,34.96,74728.02,0.0,0.63962,0.00018,22.8222]
[1779918012722,34.96,74737.63,0.0,0.6413,0.00018,22.78815]
[1779918013728,34.96,74746.87,0.0,0.64292,0.00017,22.75505]
[1779918015742,34.96,74753.1,0.0,0.64401,0.00017,22.73257]
[1779918020777,34.96,74754.79,0.0,0.6443,0.00017,22.72656]
[1779918025811,34.96,74752.53,0.0,0.6439,0.00017,22.73484]
[1779918032864,34.96,74754.29,0.0,0.64422,0.00017,22.72486]
[1779918034908,34.96,74740.83,0.0,0.64187,0.00018,22.7734]
[1779918036106,34.96,74740.83,0.0,0.64187,0.00018,22.7734]
[1779918036369,34.96,74740.83,0.0,0.64187,0.00018,22.7734]
[1779918036467,34.96,74720.7,0.0,0.63834,0.00018,22.84444]
[1779918037032,34.96,74720.7,0.0,0.63834,0.00018,22.84444]
[1779918037035,34.96,74716.76,0.0,0.63765,0.00018,22.8581]
[1779918038334,34.96,74716.76,0.0,0.63765,0.00018,22.8581]
[1779918038340,34.96,74716.76,0.0,0.63765,0.00018,22.8581]
[1779918038383,34.96,74720.83,0.0,0.63836,0.00018,22.84391]
[1779918039046,34.96,74720.83,0.0,0.63836,0.00018,22.84391]
[1779918039091,34.96,74714.6,0.0,0.63727,0.00018,22.86556]
[1779918040968,34.96,74672.01,0.0,0.62975,0.00018,23.00879]
[1779918042378,34.96,74672.01,0.0,0.62975,0.00018,23.00879]
[1779918042470,34.96,74499.65,0.0,0.59878,0.00018,23.50261]
[1779918043076,34.96,74499.65,0.0,0.59878,0.00018,23.50261]
[1779918043104,34.96,74535.36,0.0,0.60526,0.00018,23.41193]
[1779918044062,34.94,74539.1,0.0,0.60599,0.00018,23.40124]
[1779918044933,34.94,74539.1,0.0,0.60599,0.00018,23.40124]
[1779918045036,34.93,74497.85,0.0,0.59852,0.00018,23.50606]
[1779918045817,34.93,74497.85,0.0,0.59852,0.00018,23.50606]
[1779918045952,34.93,74497.85,0.0,0.59852,0.00018,23.50606]
[1779918046551,34.93,74497.85,0.0,0.59852,0.00018,23.50606]
[1779918046618,34.96,74534.07,0.0,0.60503,0.00018,23.41523]
[1779918046768,34.96,74534.07,0.0,0.60503,0.00018,23.41523]
[1779918047173,34.96,74534.07,0.0,0.60503,0.00018,23.41523]
[1779918047374,34.96,74534.07,0.0,0.60503,0.00018,23.41523]
[1779918047383,34.96,74534.07,0.0,0.60503,0.00018,23.41523]
[1779918047479,34.95,74541.14,0.0,0.60634,0.00018,23.39622]
[1779918048349,34.95,74541.14,0.0,0.60634,0.00018,23.39622]
[1779918048726,34.95,74541.14,0.0,0.60634,0.00018,23.39622]
[1779918049412,34.94,74542.98,0.0,0.60668,0.00018,23.39107]
[1779918049472,34.94,74539.9,0.0,0.60613,0.00018,23.39923]
[1779918050489,34.94,74539.9,0.0,0.60613,0.00018,23.39923]
[1779918050551,34.94,74539.9,0.0,0.60613,0.00018,23.39923]
[1779918050628,34.94,74539.9,0.0,0.60613,0.00018,23.39923]
[1779918050656,34.94,74539.9,0.0,0.60613,0.00018,23.39923]
[1779918050711,34.94,74535.34,0.0,0.6053,0.00018,23.41131]
[1779918050881,34.94,74535.34,0.0,0.6053,0.00018,23.41131]
[1779918051456,34.94,74535.34,0.0,0.6053,0.00018,23.41131]
[1779918051506,34.94,74527.83,0.0,0.60394,0.00018,23.43094]
[1779918051891,34.94,74527.83,0.0,0.60394,0.00018,23.43094]
[1779918052077,34.94,74527.83,0.0,0.60394,0.00018,23.43094]
[1779918053080,34.95,74548.81,0.0,0.60773,0.00018,23.37569]
[1779918054377,34.95,74548.81,0.0,0.60773,0.00018,23.37569]
[1779918054444,34.95,74568.4,0.0,0.61126,0.00018,23.32197]
[1779918054823,34.95,74568.4,0.0,0.61126,0.00018,23.32197]
[1779918054937,34.95,74568.4,0.0,0.61126,0.00018,23.32197]
[1779918055298,34.95,74568.4,0.0,0.61126,0.00018,23.32197]
[1779918055332,34.95,74593.63,0.0,0.61581,0.00018,23.25009]
[1779918056734,34.95,74593.63,0.0,0.61581,0.00018,23.25009]
[1779918056102,34.94,74593.63,0.0,0.61581,0.00018,23.25007]
[1779918057253,34.95,74590.19,0.0,0.61519,0.00018,23.26007]
[1779918058806,34.95,74590.9,0.0,0.61531,0.00018,23.25804]
[1779918059226,34.95,74590.9,0.0,0.61531,0.00018,23.25804]
[1779918059323,34.95,74590.9,0.0,0.61531,0.00018,23.25804]
[1779918059333,34.95,74588.04,0.0,0.6148,0.00018,23.26632]
[1779918060373,34.95,74588.04,0.0,0.6148,0.00018,23.26632]
[1779918060661,34.95,74588.04,0.0,0.6148,0.00018,23.26632]
[1779918060723,34.95,74604.42,0.0,0.61774,0.00018,23.21852]
[1779918060859,34.95,74604.42,0.0,0.61774,0.00018,23.21852]
[1779918062113,34.95,74604.22,0.0,0.6177,0.00018,23.21912]
[1779918062129,34.95,74604.22,0.0,0.6177,0.00018,23.21912]
[1779918062137,34.95,74604.22,0.0,0.6177,0.00018,23.21912]
[1779918062149,34.95,74616.08,0.0,0.61983,0.00018,23.18372]
[1779918062922,34.95,74616.08,0.0,0.61983,0.00018,23.18372]
[1779918063147,34.95,74616.08,0.0,0.61983,0.00018,23.18372]
[1779918063343,34.95,74616.08,0.0,0.61983,0.00018,23.18372]
[1779918063364,34.95,74604.87,0.0,0.61782,0.00018,23.21725]
[1779918064159,34.95,74604.87,0.0,0.61782,0.00018,23.21723]
[1779918065435,34.95,74604.87,0.0,0.61782,0.00018,23.21723]
[1779918065508,34.95,74604.87,0.0,0.61782,0.00018,23.21723]
[1779918065517,34.95,74604.87,0.0,0.61782,0.00018,23.21723]
[1779918065647,34.95,74604.87,0.0,0.61782,0.00018,23.21723]
[1779918065715,34.95,74602.34,0.0,0.61736,0.00018,23.22472]
[1779918065880,34.95,74602.34,0.0,0.61736,0.00018,23.22472]
[1779918066379,34.95,74602.34,0.0,0.61736,0.00018,23.22472]
[1779918066403,34.95,74602.57,0.0,0.6174,0.00018,23.22405]
[1779918066941,34.95,74602.57,0.0,0.6174,0.00018,23.22405]
[1779918067376,34.95,74618.63,0.0,0.62028,0.00018,23.17608]
[1779918067914,34.95,74618.63,0.0,0.62028,0.00018,23.17608]
[1779918068013,34.95,74618.63,0.0,0.62028,0.00018,23.17608]
[1779918069197,34.95,74634.71,0.0,0.62316,0.00018,23.12669]
[1779918070214,34.95,74642.93,0.0,0.62463,0.00018,23.10102]
[1779918071138,34.95,74642.93,0.0,0.62463,0.00018,23.10102]
[1779918076247,34.94,74639.22,0.0,0.62397,0.00018,23.11256]
[1779918077345,34.94,74639.22,0.0,0.62397,0.00018,23.11256]
[1779918077388,34.94,74625.83,0.0,0.62158,0.00018,23.15392]
[1779918078002,34.94,74625.83,0.0,0.62158,0.00018,23.15392]
[1779918078262,34.94,74625.83,0.0,0.62158,0.00018,23.1539]
[1779918079269,34.94,74609.77,0.0,0.6187,0.00018,23.20251]
[1779918080278,34.94,74617.15,0.0,0.62003,0.00018,23.1803]
[1779918081284,34.94,74609.29,0.0,0.61862,0.00018,23.20388]
[1779918083297,34.94,74614.88,0.0,0.61963,0.00018,23.18703]
[1779918085110,34.94,74616.24,0.0,0.61987,0.00018,23.18289]
[1779918085312,34.94,74606.44,0.0,0.61812,0.00018,23.21216]
[1779918086319,34.94,74602.71,0.0,0.61746,0.00018,23.22314]
[1779918090793,34.93,74607.58,0.0,0.61834,0.00018,23.20843]
[1779918092361,34.93,74612.25,0.0,0.6192,0.00018,23.19076]
[1779918094527,34.93,74612.89,0.0,0.61932,0.00018,23.18879]
[1779918094582,34.93,74612.84,0.0,0.61932,0.00018,23.18889]
[1779918095066,34.93,74612.84,0.0,0.61932,0.00018,23.18889]
[1779918095352,34.93,74612.84,0.0,0.61932,0.00018,23.18889]
[1779918095403,34.93,74611.62,0.0,0.6191,0.00018,23.19249]
[1779918096413,34.93,74616.46,0.0,0.61997,0.00018,23.17789]
[1779918097591,34.93,74636.64,0.0,0.62358,0.00018,23.11597]
[1779918098436,34.93,74636.64,0.0,0.62358,0.00018,23.11596]
[1779918100458,34.93,74628.45,0.0,0.62212,0.00018,23.1413]
[1779918104474,34.93,74624.53,0.0,0.62142,0.00018,23.15325]
[1779918107408,34.92,74621.97,0.0,0.62096,0.00018,23.16102]
[1779918107488,34.92,74621.97,0.0,0.62096,0.00018,23.16102]
[1779918107549,34.92,74597.5,0.0,0.61658,0.00018,23.23407]
[1779918109155,34.92,74597.5,0.0,0.61658,0.00018,23.23407]
[1779918109808,34.92,74597.5,0.0,0.61658,0.00018,23.23407]
[1779918109837,34.92,74610.94,0.0,0.619,0.00018,23.19418]
[1779918110995,34.92,74610.4,0.0,0.6189,0.00018,23.1957]
[1779918111059,34.92,74610.4,0.0,0.6189,0.00018,23.1957]
[1779918111541,34.92,74619.43,0.0,0.62053,0.00018,23.16843]
[1779918112540,34.92,74633.14,0.0,0.62298,0.00018,23.12635]
[1779918113546,34.92,74635.71,0.0,0.62344,0.00018,23.11836]
[1779918118580,34.92,74637.74,0.0,0.6238,0.00018,23.11201]
[1779918122610,34.92,74633.65,0.0,0.62307,0.00018,23.12472]
[1779918122899,34.92,74633.65,0.0,0.62307,0.00018,23.12472]
[1779918123616,34.92,74632.48,0.0,0.62287,0.00018,23.12834]
[1779918124623,34.92,74625.63,0.0,0.62164,0.00018,23.1494]
[1779918125629,34.92,74631.44,0.0,0.62268,0.00018,23.13152]
[1779918130666,34.91,74632.41,0.0,0.62286,0.00018,23.12841]
[1779918131765,34.91,74632.41,0.0,0.62286,0.00018,23.12841]
[1779918131815,34.91,74638.92,0.0,0.62402,0.00018,23.10816]
[1779918133689,34.91,74649.77,0.0,0.62596,0.00018,23.07393]
[1779918134151,34.91,74649.77,0.0,0.62596,0.00018,23.07393]
[1779918134694,34.91,74653.56,0.0,0.62663,0.00018,23.06189]
[1779918135700,34.91,74664.6,0.0,0.6286,0.00018,23.02635]
[1779918136222,34.91,74664.6,0.0,0.6286,0.00018,23.02635]
[1779918136707,34.92,74668.6,0.0,0.62931,0.00018,23.01338]
[1779918138721,34.92,74674.34,0.0,0.63032,0.00018,22.99469]
[1779918140876,34.92,74676.45,0.0,0.63069,0.00018,22.9878]
[1779918141744,34.92,74678.88,0.0,0.63112,0.00018,22.97988]
[1779918146244,34.92,74681.47,0.0,0.63157,0.00018,22.97151]
[1779918146779,34.92,74680.95,0.0,0.63147,0.00018,22.97329]
[1779918147056,34.92,74680.95,0.0,0.63147,0.00018,22.97329]
[1779918147784,34.92,74677.47,0.0,0.63085,0.00018,22.98487]
[1779918148791,34.93,74669.54,0.0,0.62944,0.00018,23.01096]
[1779918149074,34.93,74669.54,0.0,0.62944,0.00018,23.01096]
[1779918149798,34.93,74665.02,0.0,0.62864,0.00018,23.0257]
[1779918150360,34.93,74665.02,0.0,0.62864,0.00018,23.0257]
[1779918150805,34.93,74662.84,0.0,0.62825,0.00018,23.03281]
[1779918151073,34.93,74662.84,0.0,0.62825,0.00018,23.03281]
[1779918151304,34.93,74662.84,0.0,0.62825,0.00018,23.03281]
[1779918151814,34.93,74672.41,0.0,0.62996,0.00018,22.99802]
[1779918151994,34.93,74672.41,0.0,0.62996,0.00018,22.99802]
[1779918152819,34.93,74673.29,0.0,0.63012,0.00018,22.99518]
[1779918153644,34.93,74673.29,0.0,0.63012,0.00018,22.99518]
[1779918153841,34.93,74681.23,0.0,0.63153,0.00018,22.9689]
[1779918154339,34.93,74681.23,0.0,0.63153,0.00018,22.9689]
[1779918154353,34.93,74681.23,0.0,0.63153,0.00018,22.9689]
[1779918154421,34.93,74681.23,0.0,0.63153,0.00018,22.9689]
[1779918154429,34.93,74681.23,0.0,0.63153,0.00018,22.9689]
[1779918154836,34.93,74676.55,0.0,0.6307,0.00018,22.98439]
[1779918155846,34.93,74671.1,0.0,0.62973,0.00018,23.00229]
[1779918157863,34.93,74674.75,0.0,0.63038,0.00018,22.99039]
[1779918161230,34.93,74677.56,0.0,0.63087,0.00018,22.98125]
[1779918161887,34.93,74677.64,0.0,0.63088,0.00018,22.98102]
[1779918167283,34.93,74679.26,0.0,0.63116,0.00018,22.97574]
[1779918167803,34.93,74679.26,0.0,0.63116,0.00018,22.97574]
[1779918168293,34.93,74679.89,0.0,0.63127,0.00018,22.97382]
[1779918168936,34.93,74681.18,0.0,0.6315,0.00018,22.96958]
[1779918170767,34.93,74680.43,0.0,0.63136,0.00018,22.97211]
[1779918170950,34.93,74680.97,0.0,0.63145,0.00018,22.97035]
[1779918172350,34.93,74680.97,0.0,0.63145,0.00018,22.97035]
[1779918172446,34.94,74679.74,0.0,0.63123,0.00018,22.9745]
[1779918173979,34.94,74675.36,0.0,0.63045,0.00018,22.98899]
[1779918175525,34.94,74675.36,0.0,0.63045,0.00018,22.98899]
[1779918175538,34.94,74680.36,0.0,0.63134,0.00018,22.97253]
[1779918177001,34.94,74686.04,0.0,0.63234,0.00018,22.95367]
[1779918182639,34.94,74685.76,0.0,0.63229,0.00018,22.95476]
[1779918182686,34.94,74679.82,0.0,0.63123,0.00018,22.97462]
[1779918184961,34.94,74679.82,0.0,0.63123,0.00018,22.97462]
[1779918184965,34.94,74679.82,0.0,0.63123,0.00018,22.97462]
[1779918184055,34.94,74676.22,0.0,0.63059,0.00018,22.98654]
[1779918185062,34.94,74675.53,0.0,0.63047,0.00018,22.98883]
[1779918188252,34.94,74667.36,0.0,0.62901,0.00018,23.01561]
[1779918191103,34.94,74661.97,0.0,0.62805,0.00018,23.0331]
[1779918193118,34.94,74656.4,0.0,0.62706,0.00018,23.05099]
[1779918195133,34.94,74650.13,0.0,0.62595,0.00018,23.07096]
[1779918196138,34.94,74655.26,0.0,0.62686,0.00018,23.05459]
[1779918201173,34.94,74654.8,0.0,0.62678,0.00018,23.05603]
[1779918204194,34.94,74651.18,0.0,0.62614,0.00018,23.06754]
[1779918209229,34.94,74651.88,0.0,0.62627,0.00018,23.06527]
[1779918210237,34.94,74665.23,0.0,0.62864,0.00018,23.02238]
[1779918211247,34.94,74668.13,0.0,0.62917,0.00018,23.00936]
[1779918212300,34.94,74668.13,0.0,0.62917,0.00018,23.00936]
[1779918212341,34.94,74651.18,0.0,0.62616,0.00018,23.06393]
[1779918213259,34.94,74651.18,0.0,0.62616,0.00018,23.06396]
[1779918214266,34.94,74639.02,0.0,0.62399,0.00018,23.10224]
[1779918215273,34.94,74631.33,0.0,0.62262,0.00018,23.12611]
[1779918216279,34.94,74625.47,0.0,0.62157,0.00018,23.14408]
[1779918221317,34.94,74624.65,0.0,0.62144,0.00018,23.14632]
[1779918222323,34.94,74631.34,0.0,0.62264,0.00018,23.12571]
[1779918223079,34.94,74631.34,0.0,0.62264,0.00018,23.12571]
[1779918223080,34.94,74631.34,0.0,0.62264,0.00018,23.12571]
[1779918223568,34.94,74631.34,0.0,0.62264,0.00018,23.12571]
[1779918223570,34.94,74631.34,0.0,0.62264,0.00018,23.12571]
[1779918223595,34.93,74637.25,0.0,0.6237,0.00018,23.10728]
[1779918224742,34.93,74637.25,0.0,0.6237,0.00018,23.10728]
[1779918224804,34.93,74644.58,0.0,0.62501,0.00018,23.08427]
[1779918225040,34.93,74644.58,0.0,0.62501,0.00018,23.08427]
[1779918225347,34.93,74644.58,0.0,0.62501,0.00018,23.08427]
[1779918227359,34.93,74638.79,0.0,0.62398,0.00018,23.10237]
[1779918228537,34.93,74629.09,0.0,0.62225,0.00018,23.13238]
[1779918229201,34.93,74629.09,0.0,0.62225,0.00018,23.13238]
[1779918229208,34.93,74629.09,0.0,0.62225,0.00018,23.13238]
[1779918229375,34.93,74629.02,0.0,0.62224,0.00018,23.1326]
[1779918230993,34.93,74629.02,0.0,0.62224,0.00018,23.1326]
[1779918230995,34.93,74611.3,0.0,0.61907,0.00018,23.18631]
[1779918231126,34.93,74611.3,0.0,0.61907,0.00018,23.18631]
[1779918232394,34.93,74604.72,0.0,0.61789,0.00018,23.20584]
[1779918234573,34.93,74604.76,0.0,0.61791,0.00018,23.20564]
[1779918234617,34.93,74604.76,0.0,0.61791,0.00018,23.20564]
[1779918234655,34.92,74626.95,0.0,0.62189,0.00018,23.13849]
[1779918236445,34.92,74628.54,0.0,0.62218,0.00018,23.13346]
[1779918237587,34.92,74628.54,0.0,0.62218,0.00018,23.13346]
[1779918237598,34.92,74628.54,0.0,0.62218,0.00018,23.13346]
[1779918237617,34.92,74619.0,0.0,0.62048,0.00018,23.16255]
[1779918238633,34.92,74610.8,0.0,0.61901,0.00018,23.18723]
[1779918240476,34.92,74606.88,0.0,0.61831,0.00018,23.19887]
[1779918241481,34.91,74607.61,0.0,0.61845,0.00018,23.19655]
[1779918243295,34.91,74604.26,0.0,0.61785,0.00018,23.20644]
[1779918243493,34.91,74604.21,0.0,0.61785,0.00018,23.20651]
[1779918245507,34.91,74599.82,0.0,0.61707,0.00018,23.21931]
[1779918248072,34.91,74598.5,0.0,0.61684,0.00018,23.22302]
[1779918248387,34.91,74598.5,0.0,0.61684,0.00018,23.22302]
[1779918248723,34.91,74577.71,0.0,0.6131,0.00018,23.28309]
[1779918249267,34.91,74577.71,0.0,0.6131,0.00018,23.28309]
[1779918249544,34.91,74577.91,0.0,0.61314,0.00018,23.2825]
[1779918250069,34.91,74577.91,0.0,0.61314,0.00018,23.2825]
[1779918250399,34.91,74577.91,0.0,0.61314,0.00018,23.2825]
[1779918250554,34.91,74549.07,0.0,0.60792,0.00018,23.36246]
[1779918251144,34.91,74549.07,0.0,0.60792,0.00018,23.36246]
[1779918251561,34.91,74532.51,0.0,0.60492,0.00018,23.40652]
[1779918252193,34.91,74532.51,0.0,0.60492,0.00018,23.40652]
[1779918252199,34.91,74532.51,0.0,0.60492,0.00018,23.40652]
[1779918252331,34.91,74532.51,0.0,0.60492,0.00018,23.40652]
[1779918252351,34.91,74532.51,0.0,0.60492,0.00018,23.40652]
[1779918252590,34.91,74532.51,0.0,0.60492,0.00018,23.40652]
[1779918252635,34.91,74503.86,0.0,0.59971,0.00018,23.47961]
[1779918253568,34.91,74503.86,0.0,0.59971,0.00018,23.47961]
[1779918254038,34.91,74504.48,0.0,0.59982,0.00018,23.47811]
[1779918255434,34.91,74504.24,0.0,0.59978,0.00018,23.47871]
[1779918255493,34.91,74504.24,0.0,0.59978,0.00018,23.47871]
[1779918255614,34.91,74504.24,0.0,0.59978,0.00018,23.47871]
[1779918255656,34.91,74504.24,0.0,0.59978,0.00018,23.47871]
[1779918255708,34.91,74504.24,0.0,0.59978,0.00018,23.47871]
[1779918255744,34.91,74504.24,0.0,0.59978,0.00018,23.47871]
[1779918255996,34.91,74504.24,0.0,0.59978,0.00018,23.47871]
[1779918256026,34.91,74504.24,0.0,0.59978,0.00018,23.47871]
[1779918256016,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918256309,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918256393,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918256600,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918257156,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918257276,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918257287,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918257808,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918257829,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918257871,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918257924,34.91,74479.58,0.0,0.59528,0.00018,23.5385]
[1779918258005,34.91,74470.89,0.0,0.59369,0.00018,23.55885]
[1779918258810,34.91,74461.25,0.0,0.59192,0.00018,23.58096]
[1779918259502,34.91,74461.25,0.0,0.59192,0.00018,23.58096]
[1779918259556,34.91,74461.25,0.0,0.59192,0.00018,23.58096]
[1779918259626,34.91,74461.25,0.0,0.59192,0.00018,23.58096]
[1779918260927,34.91,74461.25,0.0,0.59192,0.00018,23.58096]
[1779918261003,34.91,74391.63,0.0,0.57912,0.00018,23.72668]
[1779918261436,34.91,74391.63,0.0,0.57912,0.00018,23.72668]
[1779918261684,34.91,74391.63,0.0,0.57912,0.00018,23.7267]
[1779918262134,34.91,74391.63,0.0,0.57912,0.00018,23.7267]
[1779918262734,34.91,74391.63,0.0,0.57912,0.00018,23.7267]
[1779918262889,34.91,74391.63,0.0,0.57912,0.00018,23.7267]
[1779918262944,34.92,74402.01,0.0,0.58102,0.00018,23.70677]
[1779918263217,34.92,74402.01,0.0,0.58102,0.00018,23.70677]
[1779918263635,34.92,74402.01,0.0,0.58102,0.00018,23.70677]
[1779918263896,34.92,74411.11,0.0,0.58268,0.00018,23.68881]
[1779918264099,34.92,74411.11,0.0,0.58268,0.00018,23.68881]
[1779918264508,34.92,74411.11,0.0,0.58268,0.00018,23.68881]
[1779918264756,34.92,74411.11,0.0,0.58268,0.00018,23.68881]
[1779918264856,34.92,74411.11,0.0,0.58268,0.00018,23.68881]
[1779918264939,34.92,74411.11,0.0,0.58268,0.00018,23.68881]
[1779918264996,34.92,74411.11,0.0,0.58268,0.00018,23.68881]
[1779918265080,34.93,74406.34,0.0,0.58179,0.00018,23.69849]
[1779918265486,34.93,74406.34,0.0,0.58179,0.00018,23.69849]
[1779918265686,34.93,74406.34,0.0,0.58179,0.00018,23.69849]
[1779918265751,34.93,74406.34,0.0,0.58179,0.00018,23.69849]
[1779918265863,34.93,74406.34,0.0,0.58179,0.00018,23.69849]
[1779918265965,34.93,74406.34,0.0,0.58179,0.00018,23.69849]
[1779918265999,34.93,74406.34,0.0,0.58179,0.00018,23.69849]
[1779918266080,34.93,74406.34,0.0,0.58179,0.00018,23.69849]
[1779918266065,34.93,74390.96,0.0,0.57895,0.00018,23.72849]
[1779918266381,34.93,74390.96,0.0,0.57895,0.00018,23.72849]
[1779918266454,34.93,74390.96,0.0,0.57895,0.00018,23.72849]
[1779918266595,34.93,74390.96,0.0,0.57895,0.00018,23.72849]
[1779918266648,34.93,74390.96,0.0,0.57895,0.00018,23.72849]
[1779918266961,34.93,74386.66,0.0,0.57816,0.00018,23.73669]
[1779918267612,34.93,74386.66,0.0,0.57816,0.00018,23.73669]
[1779918268061,34.93,74373.68,0.0,0.57575,0.00018,23.76086]
[1779918268469,34.93,74373.68,0.0,0.57575,0.00018,23.76086]
[1779918268668,34.93,74373.68,0.0,0.57575,0.00018,23.76086]
[1779918268710,34.93,74373.68,0.0,0.57575,0.00018,23.76086]
[1779918268999,34.93,74373.68,0.0,0.57575,0.00018,23.76086]
[1779918269061,34.93,74373.68,0.0,0.57575,0.00018,23.76086]
[1779918269089,34.94,74361.54,0.0,0.5735,0.00019,23.78264]
[1779918269690,34.94,74361.54,0.0,0.5735,0.00019,23.78264]
[1779918269767,34.94,74361.54,0.0,0.5735,0.00019,23.78264]
[1779918269784,34.93,74352.76,0.0,0.57188,0.00019,23.79785]
[1779918270271,34.93,74352.76,0.0,0.57188,0.00019,23.79785]
[1779918270696,34.93,74352.76,0.0,0.57188,0.00019,23.79785]
[1779918270728,34.93,74352.76,0.0,0.57188,0.00019,23.79785]
[1779918270908,34.94,74355.93,0.0,0.57246,0.00019,23.79255]
[1779918272006,34.93,74366.92,0.0,0.57452,0.00019,23.7695]
[1779918272161,34.93,74366.92,0.0,0.57452,0.00019,23.7695]
[1779918272203,34.93,74366.92,0.0,0.57452,0.00019,23.7695]
[1779918273069,34.93,74366.92,0.0,0.57452,0.00019,23.7695]
[1779918273082,34.93,74366.92,0.0,0.57452,0.00019,23.7695]
[1779918272796,34.94,74366.97,0.0,0.57451,0.00018,23.7696]
[1779918273807,34.94,74366.97,0.0,0.57451,0.00018,23.7696]
[1779918273929,34.94,74366.97,0.0,0.57451,0.00018,23.7696]
[1779918273967,34.94,74412.78,0.0,0.58297,0.00018,23.68231]
[1779918274131,34.94,74412.78,0.0,0.58297,0.00018,23.68231]
[1779918274454,34.94,74412.78,0.0,0.58297,0.00018,23.68231]
[1779918274491,34.94,74412.78,0.0,0.58297,0.00018,23.68231]
[1779918274876,34.94,74412.78,0.0,0.58297,0.00018,23.68231]
[1779918274922,34.94,74412.78,0.0,0.58297,0.00018,23.68231]
[1779918275067,34.94,74412.78,0.0,0.58297,0.00018,23.68231]
[1779918274968,34.94,74430.3,0.0,0.58619,0.00018,23.64612]
[1779918275151,34.94,74430.3,0.0,0.58619,0.00018,23.64612]
[1779918275910,34.94,74430.3,0.0,0.58619,0.00018,23.64612]
[1779918276039,34.94,74430.3,0.0,0.58619,0.00018,23.64612]
[1779918276034,34.95,74456.65,0.0,0.591,0.00018,23.5891]
[1779918276164,34.95,74456.65,0.0,0.591,0.00018,23.5891]
[1779918276299,34.95,74456.65,0.0,0.591,0.00018,23.5891]
[1779918276399,34.95,74456.65,0.0,0.591,0.00018,23.5891]
[1779918276636,34.95,74456.65,0.0,0.591,0.00018,23.5891]
[1779918276655,34.95,74456.65,0.0,0.591,0.00018,23.5891]
[1779918276868,34.95,74456.65,0.0,0.591,0.00018,23.5891]
[1779918276888,34.95,74487.58,0.0,0.59666,0.00018,23.51729]
[1779918277423,34.95,74487.58,0.0,0.59666,0.00018,23.51729]
[1779918277449,34.95,74487.58,0.0,0.59666,0.00018,23.51729]
[1779918277764,34.95,74487.58,0.0,0.59666,0.00018,23.51729]
[1779918277790,34.95,74487.58,0.0,0.59666,0.00018,23.51729]
[1779918278099,34.95,74487.58,0.0,0.59666,0.00018,23.51729]
[1779918277865,34.95,74500.58,0.0,0.59902,0.00018,23.48579]
[1779918278177,34.95,74500.58,0.0,0.59902,0.00018,23.48579]
[1779918278388,34.95,74500.58,0.0,0.59902,0.00018,23.48579]
[1779918278439,34.95,74500.58,0.0,0.59902,0.00018,23.48579]
[1779918279017,34.95,74514.03,0.0,0.60147,0.00018,23.45223]
[1779918279173,34.95,74514.03,0.0,0.60147,0.00018,23.45223]
[1779918279557,34.95,74514.03,0.0,0.60147,0.00018,23.45223]
[1779918279967,34.95,74514.03,0.0,0.60147,0.00018,23.45223]
[1779918279977,34.95,74525.48,0.0,0.60355,0.00018,23.42298]
[1779918280239,34.95,74525.48,0.0,0.60355,0.00018,23.42298]
[1779918280405,34.95,74525.48,0.0,0.60355,0.00018,23.42298]
[1779918280471,34.95,74525.48,0.0,0.60355,0.00018,23.42298]
[1779918280541,34.95,74525.48,0.0,0.60355,0.00018,23.42298]
[1779918280837,34.95,74525.68,0.0,0.60359,0.00018,23.42241]
[1779918281492,34.95,74525.68,0.0,0.60359,0.00018,23.42241]
[1779918281846,34.94,74518.71,0.0,0.60233,0.00018,23.44025]
[1779918282865,34.95,74510.57,0.0,0.60085,0.00018,23.46085]
[1779918284544,34.95,74508.85,0.0,0.60054,0.00018,23.46516]
[1779918285054,34.95,74508.85,0.0,0.60054,0.00018,23.46516]
[1779918285878,34.94,74505.91,0.0,0.6,0.00018,23.47243]
[1779918286893,34.94,74520.41,0.0,0.60264,0.00018,23.43586]
[1779918287610,34.94,74520.41,0.0,0.60264,0.00018,23.43586]
[1779918287639,34.94,74520.41,0.0,0.60264,0.00018,23.43586]
[1779918287899,34.94,74522.25,0.0,0.60298,0.00018,23.43105]
[1779918291924,34.94,74526.75,0.0,0.60381,0.00018,23.41925]
[1779918292470,34.94,74526.75,0.0,0.60381,0.00018,23.41925]
[1779918294390,34.94,74527.42,0.0,0.60393,0.00018,23.41749]
[1779918294947,34.93,74526.29,0.0,0.60373,0.00018,23.42039]
[1779918295950,34.93,74532.83,0.0,0.60492,0.00018,23.40333]
[1779918296516,34.93,74532.83,0.0,0.60492,0.00018,23.40333]
[1779918296958,34.93,74533.7,0.0,0.60508,0.00018,23.40104]
[1779918297219,34.93,74533.7,0.0,0.60508,0.00018,23.40104]
[1779918297969,34.93,74528.34,0.0,0.60411,0.00018,23.41502]
[1779918298972,34.93,74524.36,0.0,0.60338,0.00018,23.42529]
[1779918300054,34.93,74519.98,0.0,0.60259,0.00018,23.43651]
[1779918300937,34.93,74519.98,0.0,0.60259,0.00018,23.43651]
[1779918301139,34.93,74519.98,0.0,0.60259,0.00018,23.43651]
[1779918301102,34.93,74498.35,0.0,0.59865,0.00018,23.49067]
[1779918301326,34.93,74498.35,0.0,0.59865,0.00018,23.49067]
[1779918301724,34.93,74498.35,0.0,0.59865,0.00018,23.49067]
[1779918301828,34.93,74498.35,0.0,0.59865,0.00018,23.49067]
[1779918301959,34.93,74498.35,0.0,0.59865,0.00018,23.49067]
[1779918302061,34.93,74498.02,0.0,0.5986,0.00018,23.49143]
[1779918302326,34.93,74498.02,0.0,0.5986,0.00018,23.49143]
[1779918302781,34.93,74498.02,0.0,0.5986,0.00018,23.49143]
[1779918302801,34.93,74498.02,0.0,0.5986,0.00018,23.49143]
[1779918303111,34.93,74498.02,0.0,0.5986,0.00018,23.49143]
[1779918303125,34.93,74498.02,0.0,0.5986,0.00018,23.49143]
[1779918303037,34.93,74464.1,0.0,0.5924,0.00018,23.57171]
[1779918303358,34.93,74464.1,0.0,0.5924,0.00018,23.57171]
[1779918303415,34.93,74464.1,0.0,0.5924,0.00018,23.57171]
[1779918304035,34.93,74464.1,0.0,0.5924,0.00018,23.57171]
[1779918304105,34.93,74472.17,0.0,0.59388,0.00018,23.55311]
[1779918305050,34.93,74472.17,0.0,0.59388,0.00018,23.55309]
[1779918308072,34.93,74466.59,0.0,0.59286,0.00018,23.56595]
[1779918309080,34.93,74460.77,0.0,0.59179,0.00018,23.57922]
[1779918309195,34.93,74460.77,0.0,0.59179,0.00018,23.57922]
[1779918309532,34.93,74460.77,0.0,0.59179,0.00018,23.57922]
[1779918311094,34.93,74444.39,0.0,0.58879,0.00018,23.61566]
[1779918311315,34.93,74444.39,0.0,0.58879,0.00018,23.61566]
[1779918311350,34.93,74444.39,0.0,0.58879,0.00018,23.61566]
[1779918312116,34.93,74441.32,0.0,0.58823,0.00018,23.62233]
[1779918313110,34.93,74427.64,0.0,0.58572,0.00018,23.65149]
[1779918314117,34.93,74421.3,0.0,0.58455,0.00018,23.66467]
[1779918314666,34.93,74421.3,0.0,0.58455,0.00018,23.66467]
[1779918314698,34.93,74421.3,0.0,0.58455,0.00018,23.66467]
[1779918315129,34.93,74412.79,0.0,0.58299,0.00018,23.68204]
[1779918316131,34.93,74404.2,0.0,0.58141,0.00018,23.69919]
[1779918317072,34.93,74404.2,0.0,0.58141,0.00018,23.69919]
[1779918317125,34.93,74404.2,0.0,0.58141,0.00018,23.69919]
[1779918317143,34.93,74402.73,0.0,0.58114,0.00018,23.70207]
[1779918318150,34.93,74411.77,0.0,0.58281,0.00018,23.68401]
[1779918319154,34.92,74427.3,0.0,0.58567,0.00018,23.65201]
[1779918319727,34.92,74427.3,0.0,0.58567,0.00018,23.65201]
[1779918320162,34.92,74437.66,0.0,0.58757,0.00018,23.62999]
[1779918321170,34.92,74444.95,0.0,0.58891,0.00018,23.61416]
[1779918322106,34.92,74444.95,0.0,0.58891,0.00018,23.61416]
[1779918322148,34.92,74444.95,0.0,0.58891,0.00018,23.61416]
[1779918322175,34.92,74449.81,0.0,0.58981,0.00018,23.60347]
[1779918324194,34.92,74440.04,0.0,0.58801,0.00018,23.62482]
[1779918325203,34.92,74436.94,0.0,0.58745,0.00018,23.63148]
[1779918327704,34.92,74435.72,0.0,0.58722,0.00018,23.63409]
[1779918327996,34.92,74435.72,0.0,0.58722,0.00018,23.63409]
[1779918328048,34.92,74435.72,0.0,0.58722,0.00018,23.63409]
[1779918328155,34.92,74447.01,0.0,0.5893,0.00018,23.60959]
[1779918328252,34.92,74447.01,0.0,0.5893,0.00018,23.60959]
[1779918328260,34.92,74447.01,0.0,0.5893,0.00018,23.60959]
[1779918328325,34.92,74447.01,0.0,0.5893,0.00018,23.60959]
[1779918328362,34.92,74466.44,0.0,0.59286,0.00018,23.56596]
[1779918329995,34.92,74466.44,0.0,0.59286,0.00018,23.56596]
[1779918330029,34.92,74466.44,0.0,0.59286,0.00018,23.56596]
[1779918330072,34.92,74471.72,0.0,0.59382,0.00018,23.55378]
[1779918332131,34.92,74471.72,0.0,0.59382,0.00018,23.55378]
[1779918332183,34.92,74471.72,0.0,0.59382,0.00018,23.55378]
[1779918332150,34.92,74472.88,0.0,0.59404,0.00018,23.54756]
[1779918335123,34.92,74471.83,0.0,0.59385,0.00018,23.55002]
[1779918335213,34.92,74471.83,0.0,0.59385,0.00018,23.55002]
[1779918335143,34.92,74480.16,0.0,0.59537,0.00018,23.53055]
[1779918335440,34.92,74480.16,0.0,0.59537,0.00018,23.53055]
[1779918335560,34.92,74480.16,0.0,0.59537,0.00018,23.53055]
[1779918335802,34.92,74480.16,0.0,0.59537,0.00018,23.53055]
[1779918335841,34.92,74480.16,0.0,0.59537,0.00018,23.53055]
[1779918335851,34.92,74485.25,0.0,0.5963,0.00018,23.51848]
[1779918336712,34.92,74485.25,0.0,0.5963,0.00018,23.51848]
[1779918336741,34.92,74485.25,0.0,0.5963,0.00018,23.51848]
[1779918337084,34.92,74485.25,0.0,0.5963,0.00018,23.51848]
[1779918337098,34.92,74485.25,0.0,0.5963,0.00018,23.51848]
[1779918337128,34.92,74492.54,0.0,0.59763,0.00018,23.50096]
[1779918337353,34.92,74486.5,0.0,0.59653,0.00018,23.51551]
[1779918338542,34.92,74486.5,0.0,0.59653,0.00018,23.51551]
[1779918338593,34.92,74486.5,0.0,0.59653,0.00018,23.51551]
[1779918338604,34.93,74471.39,0.0,0.59376,0.00018,23.55117]
[1779918339538,34.93,74464.5,0.0,0.5925,0.00018,23.56704]
[1779918343901,34.93,74463.5,0.0,0.59232,0.00018,23.56934]
[1779918344946,34.93,74462.58,0.0,0.59215,0.00018,23.57145]
[1779918344988,34.93,74462.58,0.0,0.59215,0.00018,23.57145]
[1779918345173,34.93,74454.64,0.0,0.59069,0.00018,23.58936]
[1779918345362,34.93,74454.64,0.0,0.59069,0.00018,23.58936]
[1779918345404,34.93,74454.64,0.0,0.59069,0.00018,23.58936]
[1779918345939,34.93,74454.64,0.0,0.59069,0.00018,23.58936]
[1779918345958,34.93,74460.94,0.0,0.59185,0.00018,23.57518]
[1779918346933,34.93,74460.94,0.0,0.59185,0.00018,23.57518]
[1779918347154,34.93,74460.94,0.0,0.59185,0.00018,23.57518]
[1779918347208,34.93,74460.94,0.0,0.59185,0.00018,23.57518]
[1779918347212,34.93,74466.13,0.0,0.59279,0.00018,23.56336]
[1779918349608,34.93,74486.2,0.0,0.59646,0.00018,23.51641]
[1779918351388,34.93,74488.75,0.0,0.59692,0.00018,23.5103]
[1779918352427,34.93,74488.75,0.0,0.59692,0.00018,23.5103]
[1779918352543,34.93,74488.75,0.0,0.59692,0.00018,23.5103]
[1779918352570,34.93,74478.15,0.0,0.59499,0.00018,23.53552]
[1779918353901,34.93,74478.15,0.0,0.59499,0.00018,23.53552]
[1779918353949,34.93,74478.15,0.0,0.59499,0.00018,23.53552]
[1779918354031,34.93,74488.43,0.0,0.59686,0.00018,23.5111]
[1779918354460,34.93,74488.43,0.0,0.59686,0.00018,23.5111]
[1779918354518,34.93,74488.43,0.0,0.59686,0.00018,23.5111]
[1779918354622,34.93,74499.2,0.0,0.59883,0.00018,23.48494]
[1779918355634,34.93,74501.38,0.0,0.59922,0.00018,23.4796]
[1779918357941,34.93,74495.3,0.0,0.59811,0.00018,23.49455]
[1779918358657,34.93,74495.3,0.0,0.59811,0.00018,23.49455]
[1779918358759,34.93,74493.98,0.0,0.59787,0.00018,23.49777]
[1779918359678,34.93,74487.24,0.0,0.59664,0.00018,23.51405]
[1779918360767,34.93,74487.24,0.0,0.59664,0.00018,23.51405]
[1779918361515,34.93,74484.22,0.0,0.59609,0.00018,23.52128]
[1779918361638,34.93,74484.22,0.0,0.59609,0.00018,23.52128]
[1779918361815,34.93,74484.22,0.0,0.59609,0.00018,23.52128]
[1779918362023,34.93,74484.22,0.0,0.59609,0.00018,23.52128]
[1779918362061,34.93,74445.5,0.0,0.589,0.00018,23.60977]
[1779918362387,34.93,74445.5,0.0,0.589,0.00018,23.60977]
[1779918362731,34.93,74445.5,0.0,0.589,0.00018,23.60977]
[1779918362736,34.93,74444.64,0.0,0.58884,0.00018,23.61163]
[1779918363497,34.93,74444.64,0.0,0.58884,0.00018,23.61163]
[1779918363605,34.93,74444.64,0.0,0.58884,0.00018,23.61163]
[1779918363614,34.93,74444.64,0.0,0.58884,0.00018,23.61163]
[1779918363685,34.93,74444.64,0.0,0.58884,0.00018,23.61163]
[1779918363977,34.93,74444.64,0.0,0.58884,0.00018,23.61163]
[1779918364210,34.93,74444.64,0.0,0.58884,0.00018,23.61163]
[1779918364230,34.93,74444.64,0.0,0.58884,0.00018,23.61163]
[1779918364030,34.93,74443.06,0.0,0.58856,0.00018,23.61506]
[1779918364492,34.93,74443.06,0.0,0.58856,0.00018,23.61506]
[1779918365266,34.93,74443.06,0.0,0.58856,0.00018,23.61506]
[1779918365300,34.93,74443.06,0.0,0.58856,0.00018,23.61506]
[1779918366157,34.93,74443.06,0.0,0.58856,0.00018,23.61506]
[1779918366195,34.93,74443.06,0.0,0.58856,0.00018,23.61506]
[1779918366233,34.93,74418.24,0.0,0.58399,0.00018,23.66754]
[1779918366347,34.93,74418.24,0.0,0.58399,0.00018,23.66754]
[1779918366376,34.93,74418.24,0.0,0.58399,0.00018,23.66754]
[1779918366511,34.93,74417.95,0.0,0.58394,0.00018,23.66814]
[1779918367271,34.93,74417.95,0.0,0.58394,0.00018,23.66814]
[1779918367322,34.93,74417.95,0.0,0.58394,0.00018,23.66814]
[1779918368160,34.94,74399.64,0.0,0.58056,0.00018,23.70483]
[1779918369197,34.94,74406.77,0.0,0.58188,0.00018,23.69078]
[1779918369302,34.94,74406.77,0.0,0.58188,0.00018,23.69078]
[1779918370205,34.94,74421.65,0.0,0.58461,0.00018,23.66061]
[1779918372101,34.94,74422.5,0.0,0.58477,0.00018,23.65882]
[1779918373497,34.94,74422.5,0.0,0.58477,0.00018,23.65883]
[1779918373554,34.94,74410.46,0.0,0.58255,0.00018,23.6834]
[1779918374567,34.94,74398.49,0.0,0.58035,0.00018,23.70712]
[1779918377057,34.94,74415.9,0.0,0.58356,0.00018,23.6724]
[1779918378247,34.94,74415.9,0.0,0.58356,0.00018,23.6724]
[1779918377755,34.94,74396.98,0.0,0.58007,0.00018,23.71003]
[1779918378658,34.94,74396.98,0.0,0.58007,0.00018,23.71003]
[1779918378752,34.94,74386.05,0.0,0.57805,0.00018,23.73097]
[1779918379848,34.94,74379.01,0.0,0.57675,0.00018,23.74414]
[1779918381070,34.94,74372.0,0.0,0.57545,0.00018,23.75699]
[1779918381293,34.94,74372.0,0.0,0.57545,0.00018,23.75699]
[1779918381310,34.94,74372.0,0.0,0.57545,0.00018,23.75699]
[1779918381346,34.94,74372.0,0.0,0.57545,0.00018,23.75699]
[1779918381371,34.94,74372.0,0.0,0.57545,0.00018,23.75699]
[1779918381503,34.94,74372.0,0.0,0.57545,0.00018,23.75699]
[1779918381663,34.94,74372.0,0.0,0.57545,0.00018,23.75699]
[1779918381752,34.94,74372.0,0.0,0.57545,0.00018,23.75699]
[1779918382022,34.94,74372.0,0.0,0.57545,0.00018,23.75699]
[1779918382111,34.94,74347.29,0.0,0.57088,0.00019,23.80025]
[1779918383012,34.94,74347.29,0.0,0.57088,0.00019,23.80025]
[1779918383060,34.94,74347.29,0.0,0.57088,0.00019,23.80025]
[1779918383113,34.94,74319.23,0.0,0.56567,0.00019,23.84554]
[1779918383757,34.94,74314.94,0.0,0.56487,0.00019,23.8521]
[1779918384419,34.94,74314.94,0.0,0.56487,0.00019,23.8521]
[1779918384821,34.94,74314.94,0.0,0.56487,0.00019,23.8521]
[1779918384949,34.94,74314.94,0.0,0.56487,0.00019,23.8521]
[1779918385003,34.94,74313.17,0.0,0.56454,0.00019,23.85479]
[1779918385373,34.94,74313.17,0.0,0.56454,0.00019,23.85479]
[1779918385656,34.94,74313.17,0.0,0.56454,0.00019,23.8548]
[1779918388134,34.94,74312.34,0.0,0.56439,0.00019,23.85606]
[1779918388207,34.94,74318.27,0.0,0.56549,0.00019,23.84705]
[1779918389161,34.94,74338.99,0.0,0.56934,0.00019,23.81412]
[1779918390166,34.94,74356.58,0.0,0.5726,0.00019,23.7844]
[1779918390517,34.94,74356.58,0.0,0.5726,0.00019,23.7844]
[1779918390545,34.94,74356.58,0.0,0.5726,0.00019,23.7844]
[1779918391158,34.94,74356.58,0.0,0.5726,0.00019,23.7844]
[1779918391274,34.94,74374.65,0.0,0.57595,0.00018,23.74869]
[1779918392178,34.94,74385.91,0.0,0.57803,0.00018,23.72778]
[1779918392438,34.94,74385.91,0.0,0.57803,0.00018,23.72778]
[1779918392466,34.94,74385.91,0.0,0.57803,0.00018,23.72778]
[1779918392650,34.94,74385.91,0.0,0.57803,0.00018,23.72778]
[1779918392683,34.94,74385.91,0.0,0.57803,0.00018,23.72778]
[1779918392719,34.94,74385.91,0.0,0.57803,0.00018,23.72778]
[1779918392744,34.94,74385.91,0.0,0.57803,0.00018,23.72778]
[1779918392845,34.94,74405.65,0.0,0.58167,0.00018,23.68954]
[1779918393388,34.94,74405.65,0.0,0.58167,0.00018,23.68954]
[1779918393419,34.94,74405.65,0.0,0.58167,0.00018,23.68954]
[1779918393482,34.94,74405.65,0.0,0.58167,0.00018,23.68954]
[1779918393713,34.94,74406.17,0.0,0.58177,0.00018,23.68851]
[1779918394720,34.94,74422.15,0.0,0.58471,0.00018,23.65607]
[1779918395584,34.94,74422.15,0.0,0.58471,0.00018,23.65607]
[1779918395636,34.94,74422.15,0.0,0.58471,0.00018,23.65607]
[1779918395726,34.94,74427.27,0.0,0.58566,0.00018,23.64538]
[1779918399277,34.94,74423.21,0.0,0.58491,0.00018,23.65381]
[1779918400018,34.93,74415.07,0.0,0.58342,0.00018,23.67052]
[1779918401075,34.93,74415.07,0.0,0.58342,0.00018,23.67052]
[1779918401147,34.93,74419.64,0.0,0.58426,0.00018,23.66116]
[1779918401428,34.93,74419.64,0.0,0.58426,0.00018,23.66116]
[1779918401499,34.93,74419.64,0.0,0.58426,0.00018,23.66116]
[1779918401602,34.93,74419.64,0.0,0.58426,0.00018,23.66116]
[1779918401637,34.93,74419.64,0.0,0.58426,0.00018,23.66116]
[1779918401710,34.93,74419.64,0.0,0.58426,0.00018,23.66116]
[1779918401736,34.93,74419.64,0.0,0.58426,0.00018,23.66116]
[1779918401744,34.93,74419.64,0.0,0.58426,0.00018,23.66116]
[1779918401796,34.93,74439.37,0.0,0.58789,0.00018,23.61955]
[1779918403152,34.93,74439.37,0.0,0.58789,0.00018,23.61955]
[1779918403203,34.93,74439.37,0.0,0.58789,0.00018,23.61955]
[1779918403275,34.93,74442.69,0.0,0.5885,0.00018,23.61234]
[1779918403326,34.93,74442.69,0.0,0.5885,0.00018,23.61234]
[1779918403384,34.93,74442.69,0.0,0.5885,0.00018,23.61234]
[1779918403789,34.93,74442.69,0.0,0.5885,0.00018,23.61231]
[1779918404795,34.93,74436.77,0.0,0.58741,0.00018,23.62507]
[1779918406071,34.93,74436.77,0.0,0.58741,0.00018,23.62507]
[1779918406108,34.93,74436.77,0.0,0.58741,0.00018,23.62507]
[1779918406261,34.93,74423.45,0.0,0.58497,0.00018,23.6532]
[1779918406308,34.93,74423.45,0.0,0.58497,0.00018,23.6532]
[1779918406724,34.93,74423.45,0.0,0.58497,0.00018,23.6532]
[1779918406745,34.93,74423.45,0.0,0.58497,0.00018,23.6532]
[1779918407064,34.93,74423.45,0.0,0.58497,0.00018,23.6532]
[1779918407088,34.93,74399.25,0.0,0.58051,0.00018,23.702]
[1779918407486,34.93,74399.25,0.0,0.58051,0.00018,23.702]
[1779918407641,34.93,74399.25,0.0,0.58051,0.00018,23.702]
[1779918407691,34.93,74399.25,0.0,0.58051,0.00018,23.702]
[1779918407958,34.93,74399.25,0.0,0.58051,0.00018,23.702]
[1779918408161,34.93,74399.25,0.0,0.58051,0.00018,23.702]
[1779918408216,34.93,74399.25,0.0,0.58051,0.00018,23.702]
[1779918408259,34.93,74399.25,0.0,0.58051,0.00018,23.702]
[1779918408190,34.93,74417.99,0.0,0.58396,0.00018,23.66452]
[1779918408345,34.93,74417.99,0.0,0.58396,0.00018,23.66452]
[1779918408378,34.93,74417.99,0.0,0.58396,0.00018,23.66452]
[1779918408824,34.93,74417.99,0.0,0.58396,0.00018,23.6645]
[1779918409792,34.93,74417.99,0.0,0.58396,0.00018,23.6645]
[1779918409855,34.93,74417.99,0.0,0.58396,0.00018,23.6645]
[1779918410072,34.93,74417.99,0.0,0.58396,0.00018,23.6645]
[1779918410255,34.93,74417.99,0.0,0.58396,0.00018,23.6645]
[1779918410083,34.93,74414.26,0.0,0.58327,0.00018,23.6721]
[1779918410312,34.93,74414.26,0.0,0.58327,0.00018,23.6721]
[1779918410482,34.93,74414.26,0.0,0.58327,0.00018,23.6721]
[1779918410842,34.93,74414.22,0.0,0.58326,0.00018,23.67219]
[1779918411884,34.93,74405.01,0.0,0.58157,0.00018,23.69071]
[1779918412571,34.93,74405.01,0.0,0.58157,0.00018,23.69071]
[1779918412660,34.93,74405.01,0.0,0.58157,0.00018,23.69071]
[1779918412852,34.93,74404.78,0.0,0.58152,0.00018,23.69119]
[1779918413859,34.94,74391.24,0.0,0.57902,0.00018,23.71759]
[1779918414659,34.94,74391.24,0.0,0.57902,0.00018,23.71759]
[1779918414698,34.94,74391.24,0.0,0.57902,0.00018,23.71759]
[1779918414871,34.94,74391.24,0.0,0.57902,0.00018,23.71759]
[1779918414900,34.94,74391.24,0.0,0.57902,0.00018,23.71759]
[1779918414968,34.94,74390.59,0.0,0.5789,0.00018,23.71885]
[1779918415682,34.94,74390.59,0.0,0.5789,0.00018,23.71885]
[1779918415726,34.94,74390.59,0.0,0.5789,0.00018,23.71885]
[1779918416194,34.94,74390.59,0.0,0.5789,0.00018,23.71885]
[1779918416220,34.94,74390.59,0.0,0.5789,0.00018,23.71885]
[1779918416225,34.94,74398.77,0.0,0.58041,0.00018,23.70307]
[1779918417914,34.94,74398.75,0.0,0.5804,0.00018,23.70312]
[1779918417939,34.94,74398.75,0.0,0.5804,0.00018,23.70312]
[1779918417953,34.94,74396.45,0.0,0.57998,0.00018,23.70762]
[1779918418888,34.94,74396.45,0.0,0.57998,0.00018,23.70762]
[1779918418912,34.94,74396.45,0.0,0.57998,0.00018,23.70762]
[1779918419060,34.94,74396.45,0.0,0.57998,0.00018,23.70762]
[1779918419097,34.94,74396.45,0.0,0.57998,0.00018,23.70762]
[1779918419128,34.94,74397.04,0.0,0.58008,0.00018,23.70649]
[1779918419954,34.94,74397.04,0.0,0.58008,0.00018,23.70649]
[1779918420401,34.94,74396.16,0.0,0.57992,0.00018,23.70822]
[1779918420419,34.94,74396.16,0.0,0.57992,0.00018,23.70822]
[1779918421076,34.94,74396.16,0.0,0.57992,0.00018,23.70822]
[1779918421282,34.94,74396.16,0.0,0.57992,0.00018,23.70822]
[1779918421302,34.94,74396.16,0.0,0.57992,0.00018,23.70822]
[1779918421307,34.94,74363.0,0.0,0.57379,0.00019,23.76968]
[1779918421648,34.94,74363.0,0.0,0.57379,0.00019,23.76968]
[1779918421719,34.94,74363.0,0.0,0.57379,0.00019,23.76968]
[1779918421940,34.94,74363.0,0.0,0.57379,0.00019,23.76968]
[1779918422095,34.94,74363.0,0.0,0.57379,0.00019,23.76968]
[1779918422165,34.94,74333.55,0.0,0.56833,0.00019,23.81953]
[1779918423049,34.94,74333.55,0.0,0.56833,0.00019,23.81953]
[1779918423088,34.94,74333.55,0.0,0.56833,0.00019,23.81953]
[1779918423258,34.94,74329.62,0.0,0.5676,0.00019,23.82586]
[1779918423962,34.94,74329.62,0.0,0.5676,0.00019,23.82586]
[1779918425428,34.94,74327.37,0.0,0.56718,0.00019,23.82946]
[1779918426269,34.95,74314.02,0.0,0.56469,0.00019,23.85016]
[1779918426725,34.95,74314.02,0.0,0.56469,0.00019,23.85016]
[1779918426952,34.95,74314.02,0.0,0.56469,0.00019,23.85016]
[1779918427044,34.95,74320.59,0.0,0.56591,0.00019,23.84012]
[1779918428267,34.95,74320.59,0.0,0.56591,0.00019,23.84012]
[1779918428290,34.95,74320.59,0.0,0.56591,0.00019,23.84012]
[1779918428260,34.95,74308.24,0.0,0.56362,0.00019,23.85885]
[1779918428684,34.95,74308.24,0.0,0.56362,0.00019,23.85885]
[1779918429015,34.95,74286.99,0.0,0.55966,0.00019,23.88922]
[1779918430254,34.95,74286.99,0.0,0.55966,0.00019,23.88922]
[1779918430313,34.95,74286.99,0.0,0.55966,0.00019,23.88922]
[1779918430260,34.95,74278.11,0.0,0.558,0.00019,23.90121]
[1779918431015,34.95,74278.83,0.0,0.55814,0.00019,23.90025]
[1779918431354,34.95,74278.83,0.0,0.55814,0.00019,23.90025]
[1779918431419,34.95,74278.83,0.0,0.55814,0.00019,23.90025]
[1779918431552,34.95,74278.83,0.0,0.55814,0.00019,23.90025]
[1779918432252,34.95,74278.83,0.0,0.55814,0.00019,23.90025]
[1779918432140,34.95,74291.92,0.0,0.56057,0.00019,23.88242]
[1779918432365,34.95,74291.92,0.0,0.56057,0.00019,23.88242]
[1779918432393,34.95,74291.92,0.0,0.56057,0.00019,23.88242]
[1779918433029,34.95,74292.21,0.0,0.56063,0.00019,23.88201]
[1779918434063,34.95,74281.31,0.0,0.5586,0.00019,23.89695]
[1779918436085,34.95,74276.45,0.0,0.55769,0.00019,23.90343]
[1779918436806,34.95,74276.45,0.0,0.55769,0.00019,23.90343]
[1779918436847,34.95,74276.45,0.0,0.55769,0.00019,23.90343]
[1779918437079,34.95,74276.45,0.0,0.55769,0.00019,23.90343]
[1779918437146,34.95,74292.29,0.0,0.56064,0.00019,23.88194]
[1779918437621,34.95,74292.29,0.0,0.56064,0.00019,23.88194]
[1779918438716,34.95,74292.38,0.0,0.56066,0.00019,23.8818]
[1779918439001,34.95,74292.38,0.0,0.56066,0.00019,23.8818]
[1779918439034,34.95,74292.38,0.0,0.56066,0.00019,23.8818]
[1779918439096,34.95,74285.48,0.0,0.55937,0.00019,23.89134]
[1779918440108,34.95,74299.99,0.0,0.56207,0.00019,23.87099]
[1779918440887,34.95,74299.99,0.0,0.56207,0.00019,23.87099]
[1779918440919,34.95,74299.99,0.0,0.56207,0.00019,23.87099]
[1779918441190,34.95,74299.99,0.0,0.56207,0.00019,23.87099]
[1779918441265,34.95,74299.99,0.0,0.56207,0.00019,23.87099]
[1779918441285,34.95,74309.63,0.0,0.56387,0.00019,23.85686]
[1779918441499,34.95,74309.63,0.0,0.56387,0.00019,23.85686]
[1779918441555,34.95,74309.63,0.0,0.56387,0.00019,23.85686]
[1779918442129,34.95,74309.63,0.0,0.56387,0.00019,23.85686]
[1779918442170,34.95,74309.63,0.0,0.56387,0.00019,23.85686]
[1779918442219,34.95,74309.63,0.0,0.56387,0.00019,23.85686]
[1779918442261,34.95,74333.01,0.0,0.56821,0.00019,23.82061]
[1779918442723,34.95,74333.01,0.0,0.56821,0.00019,23.82061]
[1779918442907,34.95,74333.01,0.0,0.56821,0.00019,23.82061]
[1779918442997,34.95,74333.01,0.0,0.56821,0.00019,23.82061]
[1779918443139,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918443550,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918443576,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918443601,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918443851,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918443904,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918443918,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918443965,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918444175,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918444229,34.95,74333.04,0.0,0.56822,0.00019,23.82054]
[1779918444336,34.95,74378.41,0.0,0.57662,0.00018,23.74208]
[1779918445145,34.95,74378.68,0.0,0.57667,0.00018,23.74158]
[1779918445938,34.95,74378.68,0.0,0.57667,0.00018,23.74158]
[1779918446152,34.95,74378.35,0.0,0.57661,0.00018,23.74219]
[1779918448167,34.95,74385.57,0.0,0.57794,0.00018,23.72874]
[1779918449173,34.95,74380.97,0.0,0.57709,0.00018,23.73735]
[1779918452783,34.95,74378.73,0.0,0.57669,0.00018,23.738]
[1779918452820,34.95,74378.73,0.0,0.57669,0.00018,23.738]
[1779918453205,34.95,74374.16,0.0,0.57584,0.00018,23.74639]
[1779918455217,34.95,74368.72,0.0,0.57484,0.00018,23.75624]
[1779918455379,34.95,74368.72,0.0,0.57484,0.00018,23.75624]
[1779918455390,34.95,74368.72,0.0,0.57484,0.00018,23.75624]
[1779918455397,34.95,74368.72,0.0,0.57484,0.00018,23.75624]
[1779918456278,34.95,74354.51,0.0,0.5722,0.00019,23.78126]
[1779918457303,34.95,74354.51,0.0,0.5722,0.00019,23.78126]
[1779918458236,34.96,74352.39,0.0,0.57181,0.00019,23.78493]
[1779918459271,34.96,74352.39,0.0,0.57181,0.00019,23.78493]
[1779918459304,34.96,74345.68,0.0,0.57057,0.00019,23.79631]
[1779918459873,34.96,74345.68,0.0,0.57057,0.00019,23.79631]
[1779918460285,34.96,74351.32,0.0,0.57161,0.00019,23.78677]
[1779918460563,34.96,74351.32,0.0,0.57161,0.00019,23.78677]
[1779918460705,34.96,74351.32,0.0,0.57161,0.00019,23.78677]
[1779918460903,34.96,74351.32,0.0,0.57161,0.00019,23.78677]
[1779918460981,34.96,74351.32,0.0,0.57161,0.00019,23.78677]
[1779918461258,34.96,74351.09,0.0,0.57157,0.00019,23.78716]
[1779918461840,34.96,74351.09,0.0,0.57157,0.00019,23.78716]
[1779918461871,34.96,74351.09,0.0,0.57157,0.00019,23.78716]
[1779918462340,34.96,74377.56,0.0,0.57646,0.00018,23.74025]
[1779918463363,34.96,74377.56,0.0,0.57646,0.00018,23.74025]
[1779918463275,34.96,74377.56,0.0,0.57646,0.00018,23.74026]
[1779918463398,34.96,74377.56,0.0,0.57646,0.00018,23.74026]
[1779918464279,34.96,74390.59,0.0,0.57887,0.00018,23.71583]
[1779918464549,34.96,74390.59,0.0,0.57887,0.00018,23.71583]
[1779918464616,34.96,74390.59,0.0,0.57887,0.00018,23.71583]
[1779918465285,34.96,74389.09,0.0,0.57859,0.00018,23.7187]
[1779918467644,34.96,74385.25,0.0,0.57788,0.00018,23.72597]
[1779918468192,34.96,74385.25,0.0,0.57788,0.00018,23.72597]
[1779918469313,34.96,74403.14,0.0,0.58118,0.00018,23.69153]
[1779918470364,34.96,74403.14,0.0,0.58118,0.00018,23.69153]
[1779918470321,34.96,74416.83,0.0,0.5837,0.00018,23.66408]
[1779918471330,34.96,74418.02,0.0,0.58391,0.00018,23.66168]
[1779918472349,34.96,74418.02,0.0,0.58391,0.00018,23.66168]
[1779918472365,34.96,74418.67,0.0,0.58403,0.00018,23.66039]
[1779918474352,34.96,74408.4,0.0,0.58214,0.00018,23.68115]
[1779918475371,34.96,74403.95,0.0,0.58132,0.00018,23.69005]
[1779918477383,34.97,74399.72,0.0,0.58054,0.00018,23.69841]
[1779918479399,34.97,74394.49,0.0,0.57957,0.00018,23.70859]
[1779918480853,34.97,74396.25,0.0,0.57989,0.00018,23.70521]
[1779918481411,34.97,74401.15,0.0,0.58079,0.00018,23.69569]
[1779918481535,34.97,74401.15,0.0,0.58079,0.00018,23.69569]
[1779918481967,34.97,74401.15,0.0,0.58079,0.00018,23.69569]
[1779918482386,34.97,74379.92,0.0,0.57687,0.00018,23.73618]
[1779918484138,34.97,74379.92,0.0,0.57687,0.00018,23.73618]
[1779918484161,34.97,74379.92,0.0,0.57687,0.00018,23.73618]
[1779918484235,34.97,74370.68,0.0,0.57517,0.00018,23.75308]
[1779918484798,34.97,74370.68,0.0,0.57517,0.00018,23.75308]
[1779918484899,34.97,74389.97,0.0,0.57873,0.00018,23.71732]
[1779918485813,34.97,74389.97,0.0,0.57873,0.00018,23.71732]
[1779918486146,34.97,74389.02,0.0,0.57855,0.00018,23.71914]
[1779918488061,34.97,74374.86,0.0,0.57594,0.00018,23.74552]
[1779918489512,34.97,74374.86,0.0,0.57594,0.00018,23.74552]
[1779918489826,34.97,74392.82,0.0,0.57925,0.00018,23.71191]
[1779918490546,34.97,74392.82,0.0,0.57925,0.00018,23.71191]
[1779918490759,34.97,74392.97,0.0,0.57928,0.00018,23.71164]
[1779918492492,34.98,74385.41,0.0,0.57788,0.00018,23.72603]
[1779918493737,34.98,74385.41,0.0,0.57788,0.00018,23.72603]
[1779918493776,34.98,74385.41,0.0,0.57788,0.00018,23.72603]
[1779918493809,34.98,74385.41,0.0,0.57788,0.00018,23.72603]
[1779918493838,34.98,74385.41,0.0,0.57788,0.00018,23.72603]
[1779918493937,34.98,74373.85,0.0,0.57574,0.00018,23.74742]
[1779918494902,34.98,74373.85,0.0,0.57574,0.00018,23.74742]
[1779918495001,34.98,74370.15,0.0,0.57506,0.00018,23.75413]
[1779918496351,34.98,74364.12,0.0,0.57395,0.00018,23.76489]
[1779918498107,34.98,74378.17,0.0,0.57654,0.00018,23.73951]
[1779918499381,34.98,74378.17,0.0,0.57654,0.00018,23.73951]
[1779918499568,34.98,74384.93,0.0,0.57779,0.00018,23.72695]
[1779918501355,34.98,74377.02,0.0,0.57633,0.00018,23.74165]
[1779918501825,34.98,74377.02,0.0,0.57633,0.00018,23.74165]
[1779918504160,34.98,74367.38,0.0,0.57455,0.00018,23.75911]
[1779918505207,34.98,74367.38,0.0,0.57455,0.00018,23.75911]
[1779918505245,34.98,74367.38,0.0,0.57455,0.00018,23.75911]
[1779918505307,34.98,74363.38,0.0,0.57381,0.00018,23.76622]
[1779918508292,34.98,74361.95,0.0,0.57354,0.00018,23.76874]
[1779918508355,34.98,74361.95,0.0,0.57354,0.00018,23.76874]
[1779918508364,34.98,74359.65,0.0,0.57312,0.00019,23.77279]
[1779918509311,34.98,74368.42,0.0,0.57474,0.00018,23.75728]
[1779918509717,34.98,74368.42,0.0,0.57474,0.00018,23.75728]
[1779918509723,34.98,74368.42,0.0,0.57474,0.00018,23.75728]
[1779918512043,34.98,74382.67,0.0,0.57738,0.00018,23.72771]
[1779918513333,34.98,74374.8,0.0,0.57592,0.00018,23.74224]
[1779918514436,34.98,74370.63,0.0,0.57515,0.00018,23.7498]
[1779918515384,34.98,74370.63,0.0,0.57515,0.00018,23.7498]
[1779918515401,34.98,74370.63,0.0,0.57515,0.00018,23.7498]
[1779918515682,34.98,74384.83,0.0,0.57778,0.00018,23.72367]
[1779918516688,34.98,74389.84,0.0,0.5787,0.00018,23.71422]
[1779918520103,34.98,74393.09,0.0,0.5793,0.00018,23.70804]
[1779918520207,34.98,74393.09,0.0,0.5793,0.00018,23.70804]
[1779918520297,34.98,74397.64,0.0,0.58013,0.00018,23.69929]
[1779918520972,34.98,74404.38,0.0,0.58138,0.00018,23.68609]
[1779918521741,34.98,74404.38,0.0,0.58138,0.00018,23.68609]
[1779918521780,34.98,74404.38,0.0,0.58138,0.00018,23.68609]
[1779918521842,34.98,74397.15,0.0,0.58004,0.00018,23.70026]
[1779918522629,34.98,74397.15,0.0,0.58004,0.00018,23.70026]
[1779918522651,34.98,74397.15,0.0,0.58004,0.00018,23.70026]
[1779918522692,34.98,74397.15,0.0,0.58004,0.00018,23.70026]
[1779918522793,34.98,74388.68,0.0,0.57848,0.00018,23.71652]
[1779918523660,34.98,74388.68,0.0,0.57848,0.00018,23.71652]
[1779918523661,34.98,74388.68,0.0,0.57848,0.00018,23.71652]
[1779918523715,34.98,74388.68,0.0,0.57848,0.00018,23.71652]
[1779918523844,34.98,74388.68,0.0,0.57848,0.00018,23.71652]
[1779918523847,34.98,74388.68,0.0,0.57848,0.00018,23.71652]
[1779918524023,34.98,74388.68,0.0,0.57848,0.00018,23.71652]
[1779918524048,34.98,74385.29,0.0,0.57785,0.00018,23.72295]
[1779918524753,34.98,74398.61,0.0,0.58031,0.00018,23.69749]
[1779918526847,34.99,74398.44,0.0,0.58027,0.00018,23.69785]
[1779918527928,34.99,74398.44,0.0,0.58027,0.00018,23.69785]
[1779918529915,34.99,74388.68,0.0,0.57847,0.00018,23.71665]
[1779918530848,34.99,74388.68,0.0,0.57847,0.00018,23.71665]
[1779918534824,34.99,74392.82,0.0,0.57922,0.00018,23.70883]
[1779918537375,34.99,74402.42,0.0,0.58099,0.00018,23.69028]
[1779918538056,35.0,74394.01,0.0,0.57944,0.00018,23.70664]
[1779918538630,35.0,74394.01,0.0,0.57944,0.00018,23.70664]
[1779918539224,35.0,74394.01,0.0,0.57944,0.00018,23.70664]
[1779918539307,35.0,74381.01,0.0,0.57704,0.00018,23.7312]
[1779918541157,35.0,74364.8,0.0,0.57404,0.00018,23.7606]
[1779918542039,35.0,74364.8,0.0,0.57404,0.00018,23.7606]
[1779918542079,35.0,74364.8,0.0,0.57404,0.00018,23.7606]
[1779918542240,35.0,74356.8,0.0,0.57256,0.00018,23.77462]
[1779918543734,35.0,74355.3,0.0,0.57229,0.00019,23.77722]
[1779918543784,35.0,74355.3,0.0,0.57229,0.00019,23.77722]
[1779918544189,35.0,74360.38,0.0,0.57322,0.00018,23.7684]
[1779918545279,35.0,74380.84,0.0,0.577,0.00018,23.73155]
[1779918546164,35.0,74377.36,0.0,0.57636,0.00018,23.73797]
[1779918546625,35.0,74377.36,0.0,0.57636,0.00018,23.73797]
[1779918547233,35.0,74372.27,0.0,0.57542,0.00018,23.74725]
[1779918548430,35.0,74367.24,0.0,0.57449,0.00018,23.75629]
[1779918549252,35.0,74377.17,0.0,0.57633,0.00018,23.73833]
[1779918550178,35.0,74377.17,0.0,0.57633,0.00018,23.73833]
[1779918550293,35.0,74377.17,0.0,0.57633,0.00018,23.73833]
[1779918550462,35.0,74382.3,0.0,0.57727,0.00018,23.72885]
[1779918551279,35.0,74391.37,0.0,0.57894,0.00018,23.71176]
[1779918552829,35.0,74391.37,0.0,0.57894,0.00018,23.71176]
[1779918553136,35.0,74398.13,0.0,0.58019,0.00018,23.69878]
[1779918560014,35.0,74400.36,0.0,0.58059,0.00018,23.69455]
[1779918561300,35.01,74393.09,0.0,0.57925,0.00018,23.70865]
[1779918563519,35.01,74390.81,0.0,0.57882,0.00018,23.71303]
[1779918567058,35.01,74380.65,0.0,0.57695,0.00018,23.73214]
[1779918568764,35.01,74381.1,0.0,0.57703,0.00018,23.73131]
[1779918569071,35.01,74379.48,0.0,0.57673,0.00018,23.73432]
[1779918571384,35.01,74371.35,0.0,0.57524,0.00018,23.74565]
[1779918571580,35.01,74371.35,0.0,0.57524,0.00018,23.74565]
[1779918571880,35.01,74371.35,0.0,0.57524,0.00018,23.74565]
[1779918572340,35.01,74371.35,0.0,0.57524,0.00018,23.74565]
[1779918572421,35.01,74371.35,0.0,0.57524,0.00018,23.74565]
[1779918572488,35.01,74391.62,0.0,0.57898,0.00018,23.70803]
[1779918572929,35.01,74391.62,0.0,0.57898,0.00018,23.70803]
[1779918574370,35.01,74382.35,0.0,0.57727,0.00018,23.7255]
[1779918576122,35.01,74368.72,0.0,0.57475,0.00018,23.75039]
[1779918577128,35.01,74366.94,0.0,0.57442,0.00018,23.75357]
[1779918580103,35.01,74364.89,0.0,0.57404,0.00018,23.75722]
[1779918580232,35.01,74364.09,0.0,0.5739,0.00018,23.75864]
[1779918581469,35.01,74370.42,0.0,0.57507,0.00018,23.74735]
[1779918584177,35.01,74370.54,0.0,0.57509,0.00018,23.74714]
[1779918585185,35.01,74364.94,0.0,0.57405,0.00018,23.75714]
[1779918586294,35.01,74359.44,0.0,0.57304,0.00018,23.7668]
[1779918586947,35.01,74359.44,0.0,0.57304,0.00018,23.7668]
[1779918587301,35.01,74377.57,0.0,0.57639,0.00018,23.73435]
[1779918589214,35.01,74380.54,0.0,0.57693,0.00018,23.72889]
[1779918590505,35.01,74380.54,0.0,0.57693,0.00018,23.72889]
[1779918591860,35.01,74382.44,0.0,0.57728,0.00018,23.72536]
[1779918593242,35.01,74395.7,0.0,0.57973,0.00018,23.70024]
[1779918594249,35.01,74399.66,0.0,0.58046,0.00018,23.69258]
[1779918595430,35.01,74399.66,0.0,0.58046,0.00018,23.69258]
[1779918597646,35.01,74394.27,0.0,0.57946,0.00018,23.70305]
[1779918601298,35.02,74389.75,0.0,0.57862,0.00018,23.71172]
[1779918604088,35.02,74388.11,0.0,0.57832,0.00018,23.71484]
[1779918604139,35.02,74388.11,0.0,0.57832,0.00018,23.71484]
[1779918604347,35.02,74374.04,0.0,0.57572,0.00018,23.74092]
[1779918606333,35.02,74363.53,0.0,0.57378,0.00018,23.75976]
[1779918607340,35.02,74357.85,0.0,0.57273,0.00018,23.7697]
[1779918607837,35.02,74357.85,0.0,0.57273,0.00018,23.7697]
[1779918607887,35.02,74357.85,0.0,0.57273,0.00018,23.7697]
[1779918608347,35.02,74352.32,0.0,0.57171,0.00018,23.77922]
[1779918609159,35.02,74352.32,0.0,0.57171,0.00018,23.77922]
[1779918609201,35.02,74352.32,0.0,0.57171,0.00018,23.77922]
[1779918609263,35.02,74352.32,0.0,0.57171,0.00018,23.77922]
[1779918609356,35.02,74348.76,0.0,0.57105,0.00019,23.78526]
[1779918609564,35.02,74348.76,0.0,0.57105,0.00019,23.78526]
[1779918609610,35.02,74348.76,0.0,0.57105,0.00019,23.78526]
[1779918610477,35.02,74334.5,0.0,0.5684,0.00019,23.80883]
[1779918610997,35.02,74334.5,0.0,0.5684,0.00019,23.80883]
[1779918611048,35.02,74334.5,0.0,0.5684,0.00019,23.80883]
[1779918611369,35.02,74334.22,0.0,0.56835,0.00019,23.80931]
[1779918612301,35.02,74334.22,0.0,0.56835,0.00019,23.80931]
[1779918612523,35.02,74334.22,0.0,0.56835,0.00019,23.80931]
[1779918612506,35.02,74324.89,0.0,0.56662,0.00019,23.82413]
[1779918613502,35.02,74288.94,0.0,0.55994,0.00019,23.87702]
[1779918613723,35.02,74288.94,0.0,0.55994,0.00019,23.87702]
[1779918613754,35.02,74288.94,0.0,0.55994,0.00019,23.87702]
[1779918614509,35.03,74281.38,0.0,0.55853,0.00019,23.8873]
[1779918615143,35.03,74281.38,0.0,0.55853,0.00019,23.8873]
[1779918615190,35.03,74281.38,0.0,0.55853,0.00019,23.8873]
[1779918615537,35.02,74297.08,0.0,0.56145,0.00019,23.86565]
[1779918616054,35.02,74297.08,0.0,0.56145,0.00019,23.86565]
[1779918616083,35.02,74297.08,0.0,0.56145,0.00019,23.86565]
[1779918616288,35.02,74297.08,0.0,0.56145,0.00019,23.86565]
[1779918616445,35.02,74324.58,0.0,0.56656,0.00019,23.82466]
[1779918616821,35.02,74324.58,0.0,0.56656,0.00019,23.82466]
[1779918616850,35.02,74324.58,0.0,0.56656,0.00019,23.82466]
[1779918617419,35.02,74324.69,0.0,0.56658,0.00019,23.82448]
[1779918617894,35.02,74324.69,0.0,0.56658,0.00019,23.82448]
[1779918617908,35.02,74324.69,0.0,0.56658,0.00019,23.82448]
[1779918618432,35.02,74324.69,0.0,0.56658,0.00019,23.82448]
[1779918618508,35.02,74324.69,0.0,0.56658,0.00019,23.82448]
[1779918618508,35.03,74333.48,0.0,0.56821,0.00019,23.81056]
[1779918620440,35.03,74339.87,0.0,0.56939,0.00019,23.8002]
[1779918623191,35.03,74339.41,0.0,0.5693,0.00019,23.80098]
[1779918623210,35.03,74339.41,0.0,0.5693,0.00019,23.80098]
[1779918623228,35.03,74339.41,0.0,0.5693,0.00019,23.80098]
[1779918623518,35.03,74322.35,0.0,0.56614,0.00019,23.82821]
[1779918623611,35.03,74322.35,0.0,0.56614,0.00019,23.82821]
[1779918623624,35.03,74322.35,0.0,0.56614,0.00019,23.82821]
[1779918623653,35.03,74322.35,0.0,0.56614,0.00019,23.82821]
[1779918623723,35.03,74322.35,0.0,0.56614,0.00019,23.82821]
[1779918623921,35.03,74322.35,0.0,0.56614,0.00019,23.82821]
[1779918624224,35.03,74322.35,0.0,0.56614,0.00019,23.82821]
[1779918624254,35.03,74322.35,0.0,0.56614,0.00019,23.82821]
[1779918624477,35.03,74322.06,0.0,0.56608,0.00019,23.82868]
[1779918624869,35.03,74322.06,0.0,0.56608,0.00019,23.82868]
[1779918624897,35.03,74322.06,0.0,0.56608,0.00019,23.82868]
[1779918625340,35.03,74322.06,0.0,0.56608,0.00019,23.82868]
[1779918625420,35.03,74322.06,0.0,0.56608,0.00019,23.82868]
[1779918625444,35.03,74322.06,0.0,0.56608,0.00019,23.82868]
[1779918625498,35.03,74322.06,0.0,0.56608,0.00019,23.82868]
[1779918625495,35.03,74305.35,0.0,0.56298,0.00019,23.85384]
[1779918625739,35.03,74305.35,0.0,0.56298,0.00019,23.85384]
[1779918625758,35.03,74305.35,0.0,0.56298,0.00019,23.85384]
[1779918625880,35.03,74305.35,0.0,0.56298,0.00019,23.85384]
[1779918625918,35.03,74305.35,0.0,0.56298,0.00019,23.85384]
[1779918626138,35.03,74305.35,0.0,0.56298,0.00019,23.85384]
[1779918626151,35.03,74305.35,0.0,0.56298,0.00019,23.85384]
[1779918626179,35.03,74305.35,0.0,0.56298,0.00019,23.85384]
[1779918626199,35.03,74305.35,0.0,0.56298,0.00019,23.85384]
[1779918626495,35.03,74305.24,0.0,0.56296,0.00019,23.85401]
[1779918627325,35.03,74305.24,0.0,0.56296,0.00019,23.85401]
[1779918627352,35.03,74305.24,0.0,0.56296,0.00019,23.85401]
[1779918627497,35.03,74310.19,0.0,0.56388,0.00019,23.84672]
[1779918627732,35.03,74310.19,0.0,0.56388,0.00019,23.84672]
[1779918628504,35.03,74309.06,0.0,0.56366,0.00019,23.8484]
[1779918629071,35.03,74309.06,0.0,0.56366,0.00019,23.8484]
[1779918629179,35.03,74309.06,0.0,0.56366,0.00019,23.8484]
[1779918629515,35.03,74300.21,0.0,0.56202,0.00019,23.86131]
[1779918629612,35.03,74300.21,0.0,0.56202,0.00019,23.86131]
[1779918629723,35.03,74300.21,0.0,0.56202,0.00019,23.86131]
[1779918629761,35.03,74300.21,0.0,0.56202,0.00019,23.86131]
[1779918629800,35.03,74300.21,0.0,0.56202,0.00019,23.86131]
[1779918630228,35.03,74300.21,0.0,0.56202,0.00019,23.86131]
[1779918630265,35.03,74300.21,0.0,0.56202,0.00019,23.86131]
[1779918630386,35.03,74300.21,0.0,0.56202,0.00019,23.86131]
[1779918630447,35.03,74300.21,0.0,0.56202,0.00019,23.86131]
[1779918630542,35.03,74315.31,0.0,0.56482,0.00019,23.83906]
[1779918631531,35.04,74315.31,0.0,0.56483,0.00019,23.83558]
[1779918631978,35.04,74315.31,0.0,0.56483,0.00019,23.83558]
[1779918632019,35.04,74315.31,0.0,0.56483,0.00019,23.83558]
[1779918632535,35.04,74313.26,0.0,0.56445,0.00019,23.83869]
[1779918632938,35.04,74313.26,0.0,0.56445,0.00019,23.83869]
[1779918632985,35.04,74313.26,0.0,0.56445,0.00019,23.83869]
[1779918633060,35.04,74313.26,0.0,0.56445,0.00019,23.83869]
[1779918633087,35.04,74313.26,0.0,0.56445,0.00019,23.83869]
[1779918633543,35.04,74306.07,0.0,0.56311,0.00019,23.84937]
[1779918633999,35.04,74306.07,0.0,0.56311,0.00019,23.84937]
[1779918634039,35.04,74306.07,0.0,0.56311,0.00019,23.84937]
[1779918634198,35.04,74306.07,0.0,0.56311,0.00019,23.84937]
[1779918634550,35.04,74306.72,0.0,0.56323,0.00019,23.84842]
[1779918634619,35.04,74306.72,0.0,0.56323,0.00019,23.84842]
[1779918635561,35.04,74308.54,0.0,0.56357,0.00019,23.84575]
[1779918636034,35.04,74308.54,0.0,0.56357,0.00019,23.84575]
[1779918636056,35.04,74308.54,0.0,0.56357,0.00019,23.84575]
[1779918636483,35.04,74308.54,0.0,0.56357,0.00019,23.84575]
[1779918636498,35.04,74308.54,0.0,0.56357,0.00019,23.84575]
[1779918636538,35.04,74308.54,0.0,0.56357,0.00019,23.84575]
[1779918636574,35.04,74321.1,0.0,0.5659,0.00019,23.82678]
[1779918637344,35.04,74321.1,0.0,0.5659,0.00019,23.82678]
[1779918637392,35.04,74321.1,0.0,0.5659,0.00019,23.82678]
[1779918637579,35.04,74321.1,0.0,0.5659,0.00019,23.82679]
[1779918637678,35.04,74321.1,0.0,0.5659,0.00019,23.82679]
[1779918638370,35.04,74321.1,0.0,0.5659,0.00019,23.82679]
[1779918638431,35.04,74321.1,0.0,0.5659,0.00019,23.82679]
[1779918638464,35.04,74321.1,0.0,0.5659,0.00019,23.82679]
[1779918638474,35.04,74321.1,0.0,0.5659,0.00019,23.82679]
[1779918638579,35.04,74320.38,0.0,0.56576,0.00019,23.82792]
[1779918639278,35.04,74320.38,0.0,0.56576,0.00019,23.82792]
[1779918640593,35.04,74323.54,0.0,0.56635,0.00019,23.82305]
[1779918641599,35.04,74328.09,0.0,0.56719,0.00019,23.81594]
[1779918643430,35.04,74332.01,0.0,0.56791,0.00019,23.80974]
[1779918643504,35.04,74332.01,0.0,0.56791,0.00019,23.80974]
[1779918643598,35.04,74332.01,0.0,0.56791,0.00019,23.80974]
[1779918643583,35.05,74326.21,0.0,0.56684,0.00019,23.81895]
[1779918643666,35.05,74326.21,0.0,0.56684,0.00019,23.81895]
[1779918643667,35.05,74326.21,0.0,0.56684,0.00019,23.81895]
[1779918643728,35.05,74326.21,0.0,0.56684,0.00019,23.81895]
[1779918643775,35.05,74326.21,0.0,0.56684,0.00019,23.81895]
[1779918643805,35.05,74326.21,0.0,0.56684,0.00019,23.81895]
[1779918643826,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918644631,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918644635,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918644667,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918645423,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918645436,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918645444,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918645475,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918645561,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918645597,35.05,74349.26,0.0,0.5711,0.00018,23.78142]
[1779918645591,35.05,74349.97,0.0,0.57123,0.00018,23.78027]
[1779918645698,35.05,74356.44,0.0,0.57243,0.00018,23.76922]
[1779918646979,35.05,74356.44,0.0,0.57243,0.00018,23.76922]
[1779918647029,35.05,74356.44,0.0,0.57243,0.00018,23.76922]
[1779918647243,35.05,74355.02,0.0,0.57216,0.00018,23.77166]
[1779918652754,35.05,74353.62,0.0,0.57191,0.00018,23.77405]
[1779918655703,35.05,74345.57,0.0,0.57041,0.00018,23.78768]
[1779918656709,35.05,74350.2,0.0,0.57127,0.00018,23.77991]
[1779918657717,35.05,74345.53,0.0,0.5704,0.00018,23.78776]
[1779918660286,35.05,74335.99,0.0,0.56864,0.00019,23.80345]
[1779918662267,35.05,74335.99,0.0,0.56864,0.00019,23.80345]
[1779918662564,35.05,74330.94,0.0,0.5677,0.00019,23.81161]
[1779918663530,35.05,74320.99,0.0,0.56585,0.00019,23.8272]
[1779918663879,35.05,74320.99,0.0,0.56585,0.00019,23.8272]
[1779918665621,35.06,74337.65,0.0,0.56894,0.00019,23.80083]
[1779918666605,35.06,74340.75,0.0,0.56951,0.00019,23.79582]
[1779918667103,35.06,74340.75,0.0,0.56951,0.00019,23.79582]
[1779918667531,35.06,74342.79,0.0,0.56988,0.00018,23.79246]
[1779918668522,35.06,74345.15,0.0,0.57032,0.00018,23.78859]
[1779918673539,35.06,74346.15,0.0,0.5705,0.00018,23.78698]
[1779918674655,35.07,74341.86,0.0,0.5697,0.00018,23.79413]
[1779918676571,35.07,74337.58,0.0,0.5689,0.00019,23.80117]
[1779918676852,35.07,74337.58,0.0,0.5689,0.00019,23.80117]
[1779918677524,35.07,74335.07,0.0,0.56844,0.00019,23.80526]
[1779918678355,35.07,74335.07,0.0,0.56844,0.00019,23.80526]
[1779918678598,35.07,74328.35,0.0,0.56719,0.00019,23.816]
[1779918679639,35.07,74320.23,0.0,0.56568,0.00019,23.82867]
[1779918680371,35.07,74320.23,0.0,0.56568,0.00019,23.82867]
[1779918680569,35.07,74314.94,0.0,0.5647,0.00019,23.83672]
[1779918681610,35.08,74334.86,0.0,0.56839,0.00019,23.80568]
[1779918682564,35.08,74344.7,0.0,0.57021,0.00018,23.7896]
[1779918683603,35.08,74344.52,0.0,0.57017,0.00018,23.78992]
[1779918684570,35.08,74344.52,0.0,0.57017,0.00018,23.78992]
[1779918684615,35.08,74344.52,0.0,0.57017,0.00018,23.78992]
[1779918685473,35.08,74343.31,0.0,0.56995,0.00018,23.79195]
[1779918688198,35.08,74333.98,0.0,0.56822,0.00019,23.80718]
[1779918690403,35.08,74329.47,0.0,0.56738,0.00019,23.81443]
[1779918691481,35.09,74345.48,0.0,0.57034,0.00018,23.78498]
[1779918692317,35.09,74355.07,0.0,0.57212,0.00018,23.76879]
[1779918695390,35.09,74353.93,0.0,0.5719,0.00018,23.77075]
[1779918696370,35.09,74353.93,0.0,0.5719,0.00018,23.77075]
[1779918696408,35.09,74353.93,0.0,0.5719,0.00018,23.77075]
[1779918697513,35.09,74343.69,0.0,0.57001,0.00018,23.78796]
[1779918699618,35.09,74355.03,0.0,0.5721,0.00018,23.76891]
[1779918701071,35.09,74367.36,0.0,0.57438,0.00018,23.74741]
[1779918702388,35.09,74369.71,0.0,0.57481,0.00018,23.74322]
[1779918704432,35.09,74369.71,0.0,0.57481,0.00018,23.74322]
[1779918704454,35.09,74369.71,0.0,0.57481,0.00018,23.74322]
[1779918709027,35.09,74364.41,0.0,0.57384,0.00018,23.7526]
[1779918709202,35.09,74360.23,0.0,0.57307,0.00018,23.7599]
[1779918710141,35.09,74355.78,0.0,0.57225,0.00018,23.76759]
[1779918712459,35.09,74343.85,0.0,0.57004,0.00018,23.78771]
[1779918713081,35.09,74343.85,0.0,0.57004,0.00018,23.78771]
[1779918713110,35.09,74343.85,0.0,0.57004,0.00018,23.78771]
[1779918714332,35.09,74341.13,0.0,0.56954,0.00018,23.7922]
[1779918714344,35.09,74336.79,0.0,0.56873,0.00018,23.79932]
[1779918714861,35.09,74336.79,0.0,0.56873,0.00018,23.79932]
[1779918715215,35.09,74327.15,0.0,0.56695,0.00019,23.81469]
[1779918717184,35.09,74322.83,0.0,0.56614,0.00019,23.82145]
[1779918718207,35.09,74322.83,0.0,0.56614,0.00019,23.82145]
[1779918720353,35.09,74344.68,0.0,0.57018,0.00018,23.78646]
[1779918721236,35.09,74344.68,0.0,0.57018,0.00018,23.78646]
[1779918721587,35.1,74337.89,0.0,0.56893,0.00018,23.79764]
[1779918723244,35.1,74334.03,0.0,0.56821,0.00018,23.8039]
[1779918726463,35.1,74332.18,0.0,0.56786,0.00018,23.80691]
[1779918726575,35.1,74324.08,0.0,0.56636,0.00019,23.81967]
[1779918728274,35.1,74318.89,0.0,0.5654,0.00019,23.8277]
[1779918730509,35.11,74317.14,0.0,0.56507,0.00019,23.83037]
[1779918731783,35.11,74315.37,0.0,0.56474,0.00019,23.83307]
[1779918732598,35.11,74307.49,0.0,0.56328,0.00019,23.84479]
[1779918733527,35.11,74307.49,0.0,0.56328,0.00019,23.84479]
[1779918733563,35.11,74307.25,0.0,0.56323,0.00019,23.84515]
[1779918734520,35.11,74307.25,0.0,0.56323,0.00019,23.84515]
[1779918735338,35.11,74305.49,0.0,0.56291,0.00019,23.84773]
[1779918735367,35.11,74305.49,0.0,0.56291,0.00019,23.84773]
[1779918735405,35.11,74300.38,0.0,0.56196,0.00019,23.85511]
[1779918736291,35.11,74300.38,0.0,0.56196,0.00019,23.85511]
[1779918736602,35.11,74294.48,0.0,0.56086,0.00019,23.86345]
[1779918736763,35.11,74294.48,0.0,0.56086,0.00019,23.86345]
[1779918736774,35.11,74294.48,0.0,0.56086,0.00019,23.86345]
[1779918737337,35.11,74294.48,0.0,0.56086,0.00019,23.86345]
[1779918738813,35.11,74296.2,0.0,0.56118,0.00019,23.86104]
[1779918739351,35.11,74300.08,0.0,0.5619,0.00019,23.85554]
[1779918741369,35.11,74293.87,0.0,0.56075,0.00019,23.86432]
[1779918743294,35.11,74298.03,0.0,0.56152,0.00019,23.85847]
[1779918743342,35.11,74298.03,0.0,0.56152,0.00019,23.85847]
[1779918743496,35.11,74307.56,0.0,0.56329,0.00019,23.84474]
[1779918744106,35.11,74307.56,0.0,0.56329,0.00019,23.84474]
[1779918744122,35.11,74307.56,0.0,0.56329,0.00019,23.84474]
[1779918744147,35.11,74307.56,0.0,0.56329,0.00019,23.84474]
[1779918744178,35.11,74307.56,0.0,0.56329,0.00019,23.84474]
[1779918744633,35.11,74312.68,0.0,0.56424,0.00019,23.83716]
[1779918746470,35.11,74299.66,0.0,0.56182,0.00019,23.85617]
[1779918747136,35.11,74299.66,0.0,0.56182,0.00019,23.85617]
[1779918747208,35.11,74299.66,0.0,0.56182,0.00019,23.85617]
[1779918747621,35.11,74299.66,0.0,0.56182,0.00019,23.85617]
[1779918747652,35.11,74299.66,0.0,0.56182,0.00019,23.85617]
[1779918747684,35.11,74296.25,0.0,0.56119,0.00019,23.861]
[1779918752805,35.11,74296.16,0.0,0.56118,0.00019,23.85765]
[1779918755330,35.11,74291.57,0.0,0.56033,0.00019,23.86406]
[1779918755692,35.11,74291.37,0.0,0.56029,0.00019,23.86434]
[1779918758626,35.12,74276.64,0.0,0.55755,0.00019,23.88417]
[1779918758932,35.12,74276.64,0.0,0.55755,0.00019,23.88417]
[1779918758967,35.12,74276.64,0.0,0.55755,0.00019,23.88417]
[1779918760516,35.12,74272.18,0.0,0.55672,0.00019,23.88998]
[1779918763538,35.12,74276.91,0.0,0.55759,0.00019,23.88387]
[1779918766605,35.12,74283.2,0.0,0.55876,0.00019,23.87559]
[1779918767459,35.12,74283.2,0.0,0.55876,0.00019,23.87559]
[1779918767497,35.12,74283.2,0.0,0.55876,0.00019,23.87559]
[1779918767627,35.12,74296.79,0.0,0.56128,0.00019,23.85692]
[1779918768573,35.13,74296.79,0.0,0.56128,0.00019,23.85693]
[1779918769578,35.13,74290.6,0.0,0.56013,0.00019,23.86555]
[1779918770586,35.13,74294.96,0.0,0.56094,0.00019,23.8595]
[1779918775621,35.13,74290.96,0.0,0.56019,0.00019,23.8651]
[1779918776623,35.13,74290.96,0.0,0.56019,0.00019,23.8651]
[1779918776668,35.13,74304.93,0.0,0.56278,0.00019,23.84533]
[1779918777959,35.13,74304.93,0.0,0.56278,0.00019,23.84534]
[1779918778689,35.13,74312.16,0.0,0.56412,0.00019,23.83471]
[1779918779967,35.13,74311.5,0.0,0.564,0.00019,23.8357]
[1779918782345,35.13,74310.28,0.0,0.56377,0.00019,23.83753]
[1779918782676,35.13,74304.92,0.0,0.56278,0.00019,23.84539]
[1779918783686,35.13,74297.11,0.0,0.56133,0.00019,23.85657]
[1779918784589,35.13,74297.11,0.0,0.56133,0.00019,23.85657]
[1779918784721,35.13,74292.18,0.0,0.56041,0.00019,23.86349]
[1779918784796,35.13,74292.18,0.0,0.56041,0.00019,23.86349]
[1779918784999,35.13,74292.18,0.0,0.56041,0.00019,23.86349]
[1779918785033,35.13,74292.18,0.0,0.56041,0.00019,23.86349]
[1779918785705,35.14,74292.18,0.0,0.56041,0.00019,23.8635]
[1779918785862,35.14,74292.18,0.0,0.56041,0.00019,23.8635]
[1779918785914,35.14,74292.18,0.0,0.56041,0.00019,23.8635]
[1779918786706,35.14,74280.22,0.0,0.55819,0.00019,23.87971]
[1779918787771,35.14,74267.04,0.0,0.55574,0.00019,23.8967]
[1779918788720,35.14,74267.04,0.0,0.55574,0.00019,23.89671]
[1779918789040,35.14,74267.04,0.0,0.55574,0.00019,23.89671]
[1779918789727,35.14,74265.14,0.0,0.55538,0.00019,23.8991]
[1779918792057,35.14,74261.79,0.0,0.55475,0.00019,23.90327]
[1779918792748,35.15,74261.79,0.0,0.55475,0.00019,23.90329]
[1779918793756,35.15,74257.29,0.0,0.55391,0.00019,23.90877]
[1779918794728,35.15,74257.29,0.0,0.55391,0.00019,23.90877]
[1779918794776,35.15,74257.29,0.0,0.55391,0.00019,23.90877]
[1779918799789,35.16,74257.86,0.0,0.55401,0.00019,23.90818]
[1779918801124,35.16,74260.87,0.0,0.55456,0.00019,23.90457]
[1779918801664,35.16,74260.87,0.0,0.55456,0.00019,23.90457]
[1779918801804,35.16,74260.87,0.0,0.55456,0.00019,23.90457]
[1779918801819,35.16,74276.18,0.0,0.5574,0.00019,23.8853]
[1779918802820,35.16,74293.17,0.0,0.56055,0.00019,23.86248]
[1779918803682,35.16,74293.17,0.0,0.56055,0.00019,23.86248]
[1779918803754,35.16,74293.17,0.0,0.56055,0.00019,23.86248]
[1779918803828,35.16,74300.2,0.0,0.56186,0.00019,23.8526]
[1779918804571,35.16,74300.2,0.0,0.56186,0.00019,23.8526]
[1779918804621,35.16,74300.2,0.0,0.56186,0.00019,23.8526]
[1779918804629,35.16,74300.2,0.0,0.56186,0.00019,23.8526]
[1779918804836,35.16,74296.28,0.0,0.56113,0.00019,23.85814]
[1779918805852,35.16,74276.13,0.0,0.55739,0.00019,23.88539]
[1779918806849,35.16,74284.2,0.0,0.55889,0.00019,23.87474]
[1779918807669,35.16,74284.2,0.0,0.55889,0.00019,23.87474]
[1779918807711,35.16,74284.2,0.0,0.55889,0.00019,23.87474]
[1779918807858,35.17,74295.91,0.0,0.56106,0.00019,23.85869]
[1779918808864,35.17,74290.44,0.0,0.56004,0.00019,23.86629]
[1779918809871,35.17,74280.02,0.0,0.55811,0.00019,23.88033]
[1779918810073,35.17,74280.02,0.0,0.55811,0.00019,23.88033]
[1779918810132,35.17,74280.02,0.0,0.55811,0.00019,23.88033]
[1779918810877,35.17,74287.69,0.0,0.55953,0.00019,23.87008]
[1779918811508,35.17,74307.02,0.0,0.56312,0.00019,23.83937]
[1779918812502,35.17,74308.39,0.0,0.56337,0.00019,23.83737]
[1779918813694,35.17,74297.86,0.0,0.56142,0.00019,23.85254]
[1779918815366,35.17,74305.78,0.0,0.56288,0.00019,23.84122]
[1779918816688,35.17,74305.78,0.0,0.56288,0.00019,23.84122]
[1779918816789,35.17,74304.28,0.0,0.56261,0.00019,23.84339]
[1779918819436,35.18,74299.11,0.0,0.56164,0.00019,23.85082]
[1779918825240,35.18,74302.99,0.0,0.56236,0.00019,23.84528]
[1779918825599,35.17,74307.93,0.0,0.56328,0.00019,23.83812]
[1779918829553,35.17,74303.15,0.0,0.56239,0.00019,23.84505]
[1779918830981,35.17,74303.15,0.0,0.56239,0.00019,23.84505]
[1779918831006,35.17,74303.15,0.0,0.56239,0.00019,23.84505]
[1779918831104,35.17,74309.51,0.0,0.56357,0.00019,23.8358]
[1779918834045,35.17,74313.25,0.0,0.56426,0.00018,23.83026]
[1779918836060,35.17,74308.62,0.0,0.56341,0.00019,23.83709]
[1779918837067,35.17,74304.27,0.0,0.5626,0.00019,23.84342]
[1779918842101,35.17,74302.67,0.0,0.56231,0.00019,23.84573]
[1779918847570,35.17,74298.84,0.0,0.5616,0.00019,23.85119]
[1779918849673,35.17,74297.92,0.0,0.56143,0.00019,23.85249]
[1779918849700,35.17,74297.92,0.0,0.56143,0.00019,23.85249]
[1779918849708,35.19,74289.53,0.0,0.55986,0.00019,23.86429]
[1779918850876,35.19,74289.53,0.0,0.55986,0.00019,23.86429]
[1779918850913,35.19,74289.53,0.0,0.55986,0.00019,23.86429]
[1779918852977,35.19,74285.95,0.0,0.55919,0.00019,23.86918]
[1779918853212,35.19,74274.73,0.0,0.55711,0.00019,23.88399]
[1779918854194,35.19,74274.73,0.0,0.5571,0.00019,23.88402]
[1779918855458,35.19,74269.51,0.0,0.55613,0.00019,23.89071]
[1779918857875,35.19,74269.51,0.0,0.55613,0.00019,23.89071]
[1779918857876,35.21,74260.64,0.0,0.55446,0.00019,23.90191]
[1779918858908,35.21,74260.64,0.0,0.55446,0.00019,23.90191]
[1779918859878,35.22,74266.7,0.0,0.55558,0.00019,23.89448]
[1779918861852,35.22,74261.51,0.0,0.55462,0.00019,23.90092]
[1779918863266,35.24,74261.78,0.0,0.55465,0.00019,23.90074]
[1779918863841,35.25,74260.19,0.0,0.55433,0.00019,23.90282]
[1779918865835,35.25,74266.19,0.0,0.55544,0.00019,23.8955]
[1779918866906,35.25,74272.85,0.0,0.55667,0.00019,23.88714]
[1779918871911,35.26,74271.92,0.0,0.55649,0.00019,23.8884]
[1779918874937,35.27,74264.94,0.0,0.5552,0.00019,23.89372]
[1779918876740,35.27,74266.25,0.0,0.55544,0.00019,23.89212]
[1779918876823,35.27,74266.25,0.0,0.55544,0.00019,23.89212]
[1779918876847,35.27,74266.25,0.0,0.55544,0.00019,23.89212]
[1779918876860,35.27,74266.25,0.0,0.55544,0.00019,23.89212]
[1779918876874,35.27,74271.33,0.0,0.55638,0.00019,23.88577]
[1779918877014,35.27,74271.33,0.0,0.55638,0.00019,23.88577]
[1779918877188,35.27,74271.33,0.0,0.55638,0.00019,23.88577]
[1779918877603,35.27,74288.79,0.0,0.55961,0.00018,23.86289]
[1779918878362,35.27,74288.79,0.0,0.55961,0.00018,23.8629]
[1779918880758,35.27,74291.87,0.0,0.56017,0.00018,23.85871]
[1779918880870,35.28,74284.41,0.0,0.55879,0.00018,23.86882]
[1779918882717,35.28,74284.41,0.0,0.55879,0.00018,23.86884]
[1779918882745,35.28,74284.41,0.0,0.55879,0.00018,23.86884]
[1779918882754,35.28,74284.41,0.0,0.55879,0.00018,23.86884]
[1779918882817,35.28,74300.1,0.0,0.56169,0.00018,23.84729]
[1779918885935,35.28,74300.13,0.0,0.5617,0.00018,23.84724]
[1779918885948,35.28,74301.76,0.0,0.562,0.00018,23.84493]
[1779918890693,35.28,74303.58,0.0,0.56233,0.00018,23.84232]
[1779918890784,35.28,74299.59,0.0,0.5616,0.00018,23.84799]
[1779918893256,35.28,74295.7,0.0,0.56088,0.00018,23.85347]
[1779918893332,35.28,74295.7,0.0,0.56088,0.00018,23.85347]
[1779918893788,35.28,74288.57,0.0,0.55956,0.00018,23.86328]
[1779918895570,35.28,74288.57,0.0,0.55956,0.00018,23.86329]
[1779918895932,35.28,74284.86,0.0,0.55887,0.00018,23.86828]
[1779918896595,35.28,74280.21,0.0,0.55801,0.00018,23.87445]
[1779918901616,35.29,74265.06,0.0,0.55519,0.00019,23.89381]
[1779918903873,35.29,74269.29,0.0,0.55597,0.00019,23.88859]
[1779918906560,35.3,74276.82,0.0,0.55736,0.00018,23.87905]
[1779918907982,35.3,74276.82,0.0,0.55736,0.00018,23.87905]
[1779918911563,35.31,74276.7,0.0,0.55733,0.00018,23.87929]
[1779918911630,35.31,74276.7,0.0,0.55733,0.00018,23.87929]
[1779918911959,35.31,74276.7,0.0,0.55733,0.00018,23.87929]
[1779918912910,35.31,74284.75,0.0,0.55881,0.00018,23.86877]
[1779918913703,35.31,74284.75,0.0,0.55881,0.00018,23.86877]
[1779918913973,35.31,74287.06,0.0,0.55924,0.00018,23.86569]
[1779918916894,35.32,74281.79,0.0,0.55826,0.00018,23.87276]
[1779918917928,35.32,74277.07,0.0,0.55738,0.00018,23.87894]
[1779918918218,35.32,74277.07,0.0,0.55738,0.00018,23.87894]
[1779918918951,35.32,74269.91,0.0,0.55605,0.00018,23.88808]
[1779918920984,35.32,74264.88,0.0,0.55512,0.00018,23.89436]
[1779918923960,35.33,74260.51,0.0,0.55431,0.00019,23.89972]
[1779918925949,35.33,74267.23,0.0,0.55555,0.00018,23.89153]
[1779918927233,35.33,74267.15,0.0,0.55553,0.00018,23.89164]
[1779918927273,35.33,74267.15,0.0,0.55553,0.00018,23.89164]
[1779918931039,35.34,74262.96,0.0,0.55475,0.00018,23.89337]
[1779918936062,35.34,74262.82,0.0,0.55472,0.00018,23.89361]
[1779918941092,35.35,74266.17,0.0,0.55533,0.00018,23.88959]
[1779918945148,35.36,74265.1,0.0,0.55512,0.00018,23.89097]
[1779918945245,35.36,74265.1,0.0,0.55512,0.00018,23.89097]
[1779918945414,35.36,74265.1,0.0,0.55512,0.00018,23.89097]
[1779918945911,35.36,74287.73,0.0,0.5593,0.00018,23.8619]
[1779918946839,35.36,74287.73,0.0,0.5593,0.00018,23.86191]
[1779918947848,35.36,74301.87,0.0,0.56191,0.00018,23.84241]
[1779918948637,35.36,74301.87,0.0,0.56191,0.00018,23.84241]
[1779918948853,35.36,74303.66,0.0,0.56223,0.00018,23.83988]
[1779918950023,35.36,74303.66,0.0,0.56223,0.00018,23.83988]
[1779918950875,35.36,74302.34,0.0,0.56199,0.00018,23.84178]
[1779918953424,35.37,74305.33,0.0,0.56254,0.00018,23.83755]
[1779918953455,35.37,74305.33,0.0,0.56254,0.00018,23.83755]
[1779918953895,35.37,74303.49,0.0,0.5622,0.00018,23.84019]
[1779918955909,35.38,74292.19,0.0,0.5601,0.00018,23.85609]
[1779918957098,35.38,74290.65,0.0,0.55981,0.00018,23.85819]
[1779918957943,35.38,74284.62,0.0,0.5587,0.00018,23.8663]
[1779918959126,35.38,74283.99,0.0,0.55858,0.00018,23.86716]
[1779918959937,35.38,74283.0,0.0,0.5584,0.00018,23.86848]
[1779918962177,35.39,74280.49,0.0,0.55793,0.00018,23.87181]
[1779918962964,35.39,74274.99,0.0,0.55691,0.00018,23.87892]
[1779918964021,35.39,74262.65,0.0,0.55463,0.00018,23.89429]
[1779918966002,35.39,74264.48,0.0,0.55497,0.00018,23.89209]
[1779918970171,35.4,74265.48,0.0,0.55514,0.00018,23.89092]
[1779918970268,35.4,74265.48,0.0,0.55514,0.00018,23.89092]
[1779918971043,35.4,74265.72,0.0,0.55519,0.00018,23.89065]
[1779918972052,35.4,74257.47,0.0,0.55366,0.00018,23.9006]
[1779918973056,35.4,74263.61,0.0,0.55479,0.00018,23.89324]
[1779918975087,35.4,74265.24,0.0,0.55509,0.00018,23.89126]
[1779918975134,35.4,74265.56,0.0,0.55515,0.00018,23.89088]
[1779918976078,35.41,74265.63,0.0,0.55516,0.00018,23.89081]
[1779918978593,35.41,74267.41,0.0,0.55549,0.00018,23.88864]
[1779918978656,35.41,74267.41,0.0,0.55549,0.00018,23.88864]
[1779918979118,35.41,74266.35,0.0,0.55529,0.00018,23.88996]
[1779918981130,35.41,74266.35,0.0,0.55529,0.00018,23.88996]
[1779918981221,35.41,74266.46,0.0,0.55531,0.00018,23.88985]
[1779918982135,35.41,74288.0,0.0,0.55928,0.00018,23.86216]
[1779918982692,35.41,74288.0,0.0,0.55928,0.00018,23.86216]
[1779918982997,35.41,74288.0,0.0,0.55928,0.00018,23.86216]
[1779918983140,35.41,74292.66,0.0,0.56014,0.00018,23.85586]
[1779918985551,35.41,74292.49,0.0,0.56011,0.00018,23.85611]
[1779918985626,35.41,74290.26,0.0,0.55969,0.00018,23.85914]
[1779918991197,35.41,74291.31,0.0,0.55989,0.00018,23.85426]
[1779918992658,35.42,74286.28,0.0,0.55896,0.00018,23.86103]
[1779918994544,35.42,74275.99,0.0,0.55706,0.00018,23.87449]
[1779918998997,35.42,74274.19,0.0,0.55673,0.00018,23.87681]
[1779918999137,35.42,74268.09,0.0,0.5556,0.00018,23.88449]
[1779919000058,35.43,74262.91,0.0,0.55464,0.00018,23.89084]
[1779919001133,35.43,74267.24,0.0,0.55544,0.00018,23.88556]
[1779919004582,35.43,74269.32,0.0,0.55582,0.00018,23.88303]
[1779919004629,35.43,74269.32,0.0,0.55582,0.00018,23.88303]
[1779919009911,35.43,74263.83,0.0,0.5548,0.00018,23.88982]
[1779919015366,35.44,74259.47,0.0,0.55399,0.00018,23.89517]
[1779919020748,35.45,74262.53,0.0,0.55454,0.00018,23.89157]
[1779919020752,35.45,74262.53,0.0,0.55454,0.00018,23.89157]
[1779919020786,35.45,74262.53,0.0,0.55454,0.00018,23.89157]
[1779919020790,35.45,74265.21,0.0,0.55503,0.00018,23.88834]
[1779919026442,35.46,74265.88,0.0,0.55515,0.00018,23.88757]
[1779919028457,35.46,74261.34,0.0,0.55431,0.00018,23.89308]
[1779919030818,35.46,74261.76,0.0,0.55439,0.00018,23.89258]
[1779919030924,35.46,74261.76,0.0,0.55439,0.00018,23.89258]
[1779919030969,35.46,74257.35,0.0,0.55358,0.00018,23.89784]
[1779919032486,35.46,74262.62,0.0,0.55455,0.00018,23.89156]
[1779919033827,35.46,74262.62,0.0,0.55455,0.00018,23.89156]
[1779919033879,35.46,74262.62,0.0,0.55455,0.00018,23.89156]
[1779919033880,35.46,74265.46,0.0,0.55507,0.00018,23.88812]
[1779919038021,35.46,74273.95,0.0,0.55663,0.00018,23.87759]
[1779919039539,35.47,74276.22,0.0,0.55705,0.00018,23.87473]
[1779919044909,35.47,74282.17,0.0,0.55813,0.00018,23.86711]
[1779919050617,35.48,74282.86,0.0,0.55825,0.00018,23.8663]
[1779919054712,35.48,74281.84,0.0,0.55806,0.00018,23.86419]
[1779919054846,35.48,74281.84,0.0,0.55806,0.00018,23.86419]
[1779919054895,35.49,74292.78,0.0,0.56007,0.00018,23.84964]
[1779919056686,35.48,74292.8,0.0,0.56008,0.00018,23.84961]
[1779919056729,35.48,74292.8,0.0,0.56008,0.00018,23.84961]
[1779919056807,35.48,74300.17,0.0,0.56143,0.00018,23.83946]
[1779919059661,35.49,74299.2,0.0,0.56125,0.00018,23.84082]
[1779919059743,35.49,74297.06,0.0,0.56086,0.00018,23.84379]
[1779919065056,35.49,74293.95,0.0,0.56028,0.00018,23.8481]
[1779919071029,35.49,74291.82,0.0,0.55989,0.00018,23.85102]
[1779919077037,35.49,74290.08,0.0,0.55956,0.00018,23.85341]
[1779919082842,35.5,74287.15,0.0,0.55902,0.00018,23.85738]
[1779919086907,35.5,74289.06,0.0,0.55937,0.00018,23.85486]
[1779919086918,35.5,74289.06,0.0,0.55937,0.00018,23.85486]
[1779919086950,35.5,74289.06,0.0,0.55937,0.00018,23.85486]
[1779919087175,35.5,74294.55,0.0,0.56038,0.00018,23.84744]
[1779919088184,35.5,74294.55,0.0,0.56038,0.00018,23.84744]
[1779919088212,35.5,74294.55,0.0,0.56038,0.00018,23.84744]
[1779919088221,35.5,74309.06,0.0,0.56304,0.00018,23.82707]
[1779919089891,35.5,74315.67,0.0,0.56426,0.00018,23.81741]
[1779919091374,35.5,74317.17,0.0,0.56453,0.00018,23.8152]
[1779919091404,35.5,74317.17,0.0,0.56453,0.00018,23.8152]
[1779919092248,35.5,74317.17,0.0,0.56453,0.00018,23.8152]
[1779919091905,35.5,74316.39,0.0,0.56439,0.00018,23.81636]
[1779919092292,35.5,74316.39,0.0,0.56439,0.00018,23.81636]
[1779919092914,35.5,74318.3,0.0,0.56474,0.00018,23.81353]
[1779919095566,35.5,74316.92,0.0,0.56448,0.00018,23.81559]
[1779919095932,35.5,74315.68,0.0,0.56426,0.00018,23.81742]
[1779919100967,35.5,74313.48,0.0,0.56386,0.00018,23.82059]
[1779919104143,35.49,74314.76,0.0,0.5641,0.00018,23.81867]
[1779919104251,35.49,74319.22,0.0,0.56492,0.00018,23.81204]
[1779919108145,35.49,74327.7,0.0,0.56648,0.00018,23.79909]
[1779919110739,35.49,74328.7,0.0,0.56666,0.00018,23.79757]
[1779919111244,35.49,74330.03,0.0,0.56691,0.00018,23.79203]
[1779919113281,35.49,74335.11,0.0,0.56784,0.00018,23.78413]
[1779919117231,35.49,74341.58,0.0,0.56902,0.00018,23.77391]
[1779919119287,35.49,74349.77,0.0,0.57052,0.00018,23.7606]
[1779919120220,35.49,74359.55,0.0,0.57231,0.00018,23.74425]
[1779919121221,35.49,74367.32,0.0,0.57373,0.00018,23.73092]
[1779919121378,35.49,74367.32,0.0,0.57373,0.00018,23.73092]
[1779919121422,35.49,74367.32,0.0,0.57373,0.00018,23.73092]
[1779919122123,35.49,74367.32,0.0,0.57373,0.00018,23.73093]
[1779919125146,35.49,74354.11,0.0,0.57131,0.00018,23.75342]
[1779919126152,35.49,74347.78,0.0,0.57015,0.00018,23.76388]
[1779919132483,35.49,74351.17,0.0,0.57077,0.00018,23.7583]
[1779919132946,35.49,74351.17,0.0,0.57077,0.00018,23.7583]
[1779919132997,35.49,74351.17,0.0,0.57077,0.00018,23.7583]
[1779919133226,35.49,74343.78,0.0,0.56942,0.00018,23.77037]
[1779919135216,35.5,74332.34,0.0,0.56732,0.00018,23.78858]
[1779919136269,35.5,74326.23,0.0,0.5662,0.00018,23.79802]
[1779919137311,35.5,74321.93,0.0,0.56542,0.00018,23.80455]
[1779919137372,35.5,74321.93,0.0,0.56542,0.00018,23.80455]
[1779919139153,35.5,74321.93,0.0,0.56541,0.00018,23.80456]
[1779919139441,35.5,74321.28,0.0,0.56529,0.00018,23.80554]
[1779919140254,35.5,74320.99,0.0,0.56524,0.00018,23.80598]
[1779919144283,35.5,74325.92,0.0,0.56614,0.00018,23.79855]
[1779919149319,35.5,74324.05,0.0,0.5658,0.00018,23.80144]
[1779919151558,35.5,74332.45,0.0,0.56733,0.00018,23.78854]
[1779919153346,35.5,74340.9,0.0,0.56888,0.00018,23.77519]
[1779919155597,35.5,74344.62,0.0,0.56956,0.00018,23.7692]
[1779919156318,35.5,74345.15,0.0,0.56966,0.00018,23.76833]
[1779919159286,35.5,74349.86,0.0,0.57052,0.00018,23.76062]
[1779919160229,35.5,74356.98,0.0,0.57182,0.00018,23.74877]
[1779919161386,35.5,74359.48,0.0,0.57228,0.00018,23.74455]
[1779919161451,35.5,74359.48,0.0,0.57228,0.00018,23.74455]
[1779919164428,35.5,74366.32,0.0,0.57353,0.00018,23.73286]
[1779919166947,35.5,74366.66,0.0,0.57359,0.00018,23.73229]
[1779919167112,35.5,74366.66,0.0,0.57359,0.00018,23.73229]
[1779919167141,35.5,74368.59,0.0,0.57394,0.00018,23.72895]
[1779919167766,35.5,74368.59,0.0,0.57394,0.00018,23.72895]
[1779919167839,35.5,74368.59,0.0,0.57394,0.00018,23.72895]
[1779919168224,35.5,74386.86,0.0,0.57727,0.00018,23.69632]
[1779919169463,35.5,74388.04,0.0,0.57749,0.00018,23.69412]
[1779919174124,35.5,74388.09,0.0,0.57751,0.00018,23.6905]
[1779919174160,35.5,74388.09,0.0,0.57751,0.00018,23.6905]
[1779919174202,35.5,74392.65,0.0,0.57834,0.00018,23.68207]
[1779919175661,35.5,74392.65,0.0,0.57834,0.00018,23.68207]
[1779919176006,35.5,74392.65,0.0,0.57834,0.00018,23.68207]
[1779919176037,35.5,74387.93,0.0,0.57748,0.00018,23.69079]
[1779919177153,35.5,74370.76,0.0,0.57435,0.00018,23.72158]
[1779919179049,35.5,74370.76,0.0,0.57435,0.00018,23.72158]
[1779919179118,35.5,74365.96,0.0,0.57347,0.00018,23.72991]
[1779919184574,35.5,74364.31,0.0,0.57318,0.00018,23.7327]
[1779919189610,35.5,74360.69,0.0,0.57252,0.00018,23.73886]
[1779919194674,35.49,74361.19,0.0,0.57261,0.00018,23.73799]
[1779919195991,35.49,74367.58,0.0,0.57378,0.00018,23.72699]
[1779919200664,35.49,74365.8,0.0,0.57346,0.00018,23.73005]
[1779919200859,35.49,74365.8,0.0,0.57346,0.00018,23.73005]
[1779919200988,35.49,74365.8,0.0,0.57346,0.00018,23.73005]
[1779919201283,35.49,74379.84,0.0,0.57602,0.00018,23.7053]
[1779919201873,35.49,74362.82,0.0,0.57292,0.00018,23.73515]
[1779919202569,35.49,74362.82,0.0,0.57292,0.00018,23.73515]
[1779919202934,35.49,74362.82,0.0,0.57292,0.00018,23.73515]
[1779919203193,35.49,74362.82,0.0,0.57292,0.00018,23.73515]
[1779919203350,35.49,74362.82,0.0,0.57292,0.00018,23.73515]
[1779919203225,35.49,74358.39,0.0,0.57211,0.00018,23.74267]
[1779919203525,35.49,74358.39,0.0,0.57211,0.00018,23.74267]
[1779919203771,35.49,74358.39,0.0,0.57211,0.00018,23.74267]
[1779919203921,35.49,74358.39,0.0,0.57211,0.00018,23.74267]
[1779919204092,35.49,74358.39,0.0,0.57211,0.00018,23.74267]
[1779919204323,35.49,74358.39,0.0,0.57211,0.00018,23.74267]
[1779919204426,35.49,74356.09,0.0,0.57169,0.00018,23.74653]
[1779919204552,35.49,74356.09,0.0,0.57169,0.00018,23.74653]
[1779919204842,35.49,74333.48,0.0,0.56755,0.00018,23.7832]
[1779919206765,35.49,74326.39,0.0,0.56625,0.00018,23.79419]
[1779919207423,35.49,74326.39,0.0,0.56625,0.00018,23.79419]
[1779919207479,35.49,74326.39,0.0,0.56625,0.00018,23.79419]
[1779919207771,35.49,74330.51,0.0,0.56701,0.00018,23.78785]
[1779919209199,35.49,74330.51,0.0,0.56701,0.00018,23.78785]
[1779919209319,35.49,74319.55,0.0,0.56499,0.00018,23.80456]
[1779919209411,35.49,74319.55,0.0,0.56499,0.00018,23.80456]
[1779919209499,35.49,74319.55,0.0,0.56499,0.00018,23.80456]
[1779919210634,35.49,74319.31,0.0,0.56495,0.00018,23.80491]
[1779919210859,35.49,74319.31,0.0,0.56495,0.00018,23.80491]
[1779919211107,35.49,74319.31,0.0,0.56495,0.00018,23.80491]
[1779919211119,35.49,74305.63,0.0,0.56244,0.00018,23.82488]
[1779919211807,35.49,74305.84,0.0,0.56248,0.00018,23.82458]
[1779919212816,35.49,74300.01,0.0,0.56141,0.00018,23.8328]
[1779919213572,35.49,74300.01,0.0,0.56141,0.00018,23.8328]
[1779919214345,35.49,74298.31,0.0,0.56109,0.00018,23.83516]
[1779919217286,35.49,74307.03,0.0,0.56269,0.00018,23.82289]
[1779919218354,35.49,74301.56,0.0,0.56169,0.00018,23.83063]
[1779919219301,35.49,74300.96,0.0,0.56158,0.00018,23.83146]
[1779919219886,35.49,74300.96,0.0,0.56158,0.00018,23.83146]
[1779919219901,35.49,74300.96,0.0,0.56158,0.00018,23.83146]
[1779919220702,35.49,74302.48,0.0,0.56186,0.00018,23.82931]
[1779919220988,35.49,74302.48,0.0,0.56186,0.00018,23.82931]
[1779919221074,35.49,74302.48,0.0,0.56186,0.00018,23.82931]
[1779919221176,35.49,74304.54,0.0,0.56224,0.00018,23.82639]
[1779919221420,35.49,74304.54,0.0,0.56224,0.00018,23.82639]
[1779919221660,35.49,74304.54,0.0,0.56224,0.00018,23.82639]
[1779919221877,35.49,74304.54,0.0,0.56224,0.00018,23.82639]
[1779919221953,35.49,74304.54,0.0,0.56224,0.00018,23.82639]
[1779919222028,35.49,74304.54,0.0,0.56224,0.00018,23.82639]
[1779919222052,35.49,74334.94,0.0,0.56782,0.00018,23.78092]
[1779919222558,35.49,74334.94,0.0,0.56782,0.00018,23.78092]
[1779919222562,35.49,74334.94,0.0,0.56782,0.00018,23.78092]
[1779919222601,35.49,74334.94,0.0,0.56782,0.00018,23.78092]
[1779919222886,35.49,74334.94,0.0,0.56782,0.00018,23.78093]
[1779919224310,35.49,74334.94,0.0,0.56782,0.00018,23.78093]
[1779919224370,35.49,74334.94,0.0,0.56782,0.00018,23.78093]
[1779919224332,35.49,74328.57,0.0,0.56665,0.00018,23.79086]
[1779919226389,35.49,74320.76,0.0,0.56521,0.00018,23.80276]
[1779919226818,35.49,74320.76,0.0,0.56521,0.00018,23.80276]
[1779919226848,35.49,74320.76,0.0,0.56521,0.00018,23.80276]
[1779919226965,35.49,74320.76,0.0,0.56521,0.00018,23.80276]
[1779919227045,35.49,74320.76,0.0,0.56521,0.00018,23.80276]
[1779919227310,35.49,74307.46,0.0,0.56277,0.00018,23.82227]
[1779919229415,35.5,74290.36,0.0,0.55963,0.00018,23.84606]
[1779919230168,35.5,74290.36,0.0,0.55963,0.00018,23.84606]
[1779919230215,35.5,74287.13,0.0,0.55904,0.00018,23.85039]
[1779919230460,35.5,74287.13,0.0,0.55904,0.00018,23.85039]
[1779919230471,35.5,74287.13,0.0,0.55904,0.00018,23.85039]
[1779919230962,35.5,74287.49,0.0,0.5591,0.00018,23.84991]
[1779919232199,35.5,74294.88,0.0,0.56047,0.00018,23.83644]
[1779919234030,35.49,74289.68,0.0,0.55951,0.00018,23.84348]
[1779919236029,35.5,74279.89,0.0,0.55771,0.00018,23.85639]
[1779919237667,35.5,74277.8,0.0,0.55733,0.00018,23.85909]
[1779919237699,35.5,74277.8,0.0,0.55733,0.00018,23.85909]
[1779919238200,35.49,74279.8,0.0,0.55769,0.00018,23.8565]
[1779919238671,35.49,74279.8,0.0,0.55769,0.00018,23.8565]
[1779919238712,35.49,74279.8,0.0,0.55769,0.00018,23.8565]
[1779919241316,35.49,74286.35,0.0,0.5589,0.00018,23.84792]
[1779919246088,35.49,74293.82,0.0,0.56027,0.00018,23.83786]
[1779919248103,35.49,74287.96,0.0,0.5592,0.00018,23.84578]
[1779919253138,35.49,74287.56,0.0,0.55912,0.00018,23.84632]
[1779919254406,35.49,74293.59,0.0,0.56023,0.00018,23.8382]
[1779919259502,35.5,74286.94,0.0,0.55901,0.00018,23.84717]
[1779919262102,35.5,74286.72,0.0,0.55896,0.00018,23.84746]
[1779919262137,35.5,74286.72,0.0,0.55896,0.00018,23.84746]
[1779919262143,35.5,74286.72,0.0,0.55896,0.00018,23.84746]
[1779919262466,35.5,74296.67,0.0,0.56079,0.00018,23.834]
[1779919262563,35.5,74296.67,0.0,0.56079,0.00018,23.834]
[1779919263018,35.5,74296.67,0.0,0.56079,0.00018,23.834]
[1779919263065,35.5,74296.67,0.0,0.56079,0.00018,23.834]
[1779919263442,35.5,74308.12,0.0,0.5629,0.00018,23.81789]
[1779919264216,35.5,74308.12,0.0,0.5629,0.00018,23.81788]
[1779919265226,35.5,74311.99,0.0,0.56361,0.00018,23.81228]
[1779919266632,35.5,74312.43,0.0,0.56369,0.00018,23.81164]
[1779919266677,35.5,74312.43,0.0,0.56369,0.00018,23.81164]
[1779919267237,35.5,74311.94,0.0,0.5636,0.00018,23.81236]
[1779919271271,35.5,74325.19,0.0,0.56603,0.00018,23.79263]
[1779919271551,35.5,74325.19,0.0,0.56603,0.00018,23.79263]
[1779919271592,35.5,74325.19,0.0,0.56603,0.00018,23.79263]
[1779919272272,35.5,74333.1,0.0,0.56748,0.00018,23.78044]
[1779919273279,35.5,74340.35,0.0,0.5688,0.00018,23.76899]
[1779919275360,35.5,74348.7,0.0,0.57033,0.00018,23.75551]
[1779919278316,35.5,74356.45,0.0,0.57174,0.00018,23.74263]
[1779919278722,35.5,74356.45,0.0,0.57174,0.00018,23.74263]
[1779919278733,35.5,74356.45,0.0,0.57174,0.00018,23.74263]
[1779919278896,35.5,74356.45,0.0,0.57174,0.00018,23.74263]
[1779919278955,35.5,74356.45,0.0,0.57174,0.00018,23.74263]
[1779919278976,35.5,74356.45,0.0,0.57174,0.00018,23.74263]
[1779919279004,35.5,74356.45,0.0,0.57174,0.00018,23.74263]
[1779919279324,35.5,74360.04,0.0,0.5724,0.00018,23.73658]
[1779919280330,35.5,74369.62,0.0,0.57415,0.00018,23.72008]
[1779919280696,35.5,74369.62,0.0,0.57415,0.00018,23.72008]
[1779919280740,35.5,74369.62,0.0,0.57415,0.00018,23.72008]
[1779919281336,35.5,74372.65,0.0,0.5747,0.00018,23.71476]
[1779919286372,35.5,74372.26,0.0,0.57464,0.00018,23.71538]
[1779919287483,35.5,74372.26,0.0,0.57464,0.00018,23.71538]
[1779919287490,35.5,74365.89,0.0,0.57348,0.00018,23.72647]
[1779919287562,35.5,74365.89,0.0,0.57348,0.00018,23.72647]
[1779919289394,35.5,74357.62,0.0,0.57196,0.00018,23.74058]
[1779919290642,35.5,74358.07,0.0,0.57205,0.00018,23.73983]
[1779919291408,35.5,74349.73,0.0,0.57053,0.00018,23.75023]
[1779919293519,35.5,74347.0,0.0,0.57003,0.00018,23.75471]
[1779919293913,35.5,74350.96,0.0,0.57076,0.00018,23.7482]
[1779919294158,35.5,74350.96,0.0,0.57076,0.00018,23.7482]
[1779919294279,35.5,74350.96,0.0,0.57076,0.00018,23.7482]
[1779919294348,35.5,74350.96,0.0,0.57076,0.00018,23.7482]
[1779919294444,35.5,74389.46,0.0,0.57778,0.00018,23.68086]
[1779919294586,35.5,74389.46,0.0,0.57778,0.00018,23.68086]
[1779919294621,35.5,74389.46,0.0,0.57778,0.00018,23.68086]
[1779919294975,35.5,74389.46,0.0,0.57778,0.00018,23.68086]
[1779919295067,35.5,74389.46,0.0,0.57778,0.00018,23.68086]
[1779919295439,35.5,74389.46,0.0,0.57778,0.00018,23.68088]
[1779919296248,35.5,74389.46,0.0,0.57778,0.00018,23.68088]
[1779919296262,35.5,74389.46,0.0,0.57778,0.00018,23.68088]
[1779919296450,35.5,74391.27,0.0,0.57811,0.00018,23.67752]
[1779919298462,35.5,74396.66,0.0,0.57909,0.00018,23.66746]
[1779919300791,35.5,74397.39,0.0,0.57923,0.00018,23.66609]
[1779919300845,35.5,74397.39,0.0,0.57923,0.00018,23.66609]
[1779919300880,35.5,74397.39,0.0,0.57923,0.00018,23.66609]
[1779919301482,35.5,74401.2,0.0,0.57992,0.00018,23.65888]
[1779919303497,35.5,74411.36,0.0,0.58177,0.00018,23.6393]
[1779919303907,35.5,74411.36,0.0,0.58177,0.00018,23.6393]
[1779919304505,35.5,74416.23,0.0,0.58265,0.00018,23.62975]
[1779919306518,35.5,74423.11,0.0,0.5839,0.00018,23.61607]
[1779919307525,35.5,74428.14,0.0,0.58481,0.00018,23.60588]
[1779919308834,35.5,74431.28,0.0,0.58538,0.00018,23.59945]
[1779919309239,35.5,74431.28,0.0,0.58538,0.00018,23.59945]
[1779919309558,35.5,74431.28,0.0,0.58538,0.00018,23.59945]
[1779919309539,35.5,74433.35,0.0,0.58576,0.00018,23.59519]
[1779919310551,35.5,74457.46,0.0,0.59012,0.00018,23.54407]
[1779919311269,35.5,74457.46,0.0,0.59012,0.00018,23.54407]
[1779919311354,35.5,74457.46,0.0,0.59012,0.00018,23.54407]
[1779919311558,35.5,74459.35,0.0,0.59046,0.00018,23.53996]
[1779919312572,35.5,74466.08,0.0,0.59168,0.00018,23.52515]
[1779919313578,35.5,74472.78,0.0,0.59289,0.00018,23.51014]
[1779919313663,35.5,74472.78,0.0,0.59289,0.00018,23.51014]
[1779919313745,35.5,74472.78,0.0,0.59289,0.00018,23.51014]
[1779919313767,35.5,74472.78,0.0,0.59289,0.00018,23.51014]
[1779919314587,35.5,74481.37,0.0,0.59444,0.00018,23.4906]
[1779919315341,35.5,74481.37,0.0,0.59444,0.00018,23.4906]
[1779919315403,35.5,74481.37,0.0,0.59444,0.00018,23.4906]
[1779919315599,35.5,74486.2,0.0,0.59531,0.00018,23.47946]
[1779919316379,35.5,74486.2,0.0,0.59531,0.00018,23.47946]
[1779919316436,35.5,74486.2,0.0,0.59531,0.00018,23.47946]
[1779919316599,35.5,74489.63,0.0,0.59592,0.00018,23.47148]
[1779919317606,35.5,74494.82,0.0,0.59686,0.00018,23.45931]
[1779919318425,35.5,74494.82,0.0,0.59686,0.00018,23.45931]
[1779919318600,35.5,74494.82,0.0,0.59686,0.00018,23.45931]
[1779919318510,35.5,74497.02,0.0,0.59725,0.00018,23.45411]
[1779919318644,35.5,74497.02,0.0,0.59725,0.00018,23.45411]
[1779919318675,35.5,74497.02,0.0,0.59725,0.00018,23.45411]
[1779919319004,35.5,74497.02,0.0,0.59725,0.00018,23.45411]
[1779919319068,35.5,74497.02,0.0,0.59725,0.00018,23.45411]
[1779919319545,35.5,74497.02,0.0,0.59725,0.00018,23.45411]
[1779919319091,35.5,74524.46,0.0,0.60218,0.00018,23.3873]
[1779919319943,35.5,74524.46,0.0,0.60218,0.00018,23.3873]
[1779919320591,35.5,74524.46,0.0,0.60218,0.00018,23.3873]
[1779919319994,35.5,74528.22,0.0,0.60286,0.00018,23.37785]
[1779919321466,35.5,74528.22,0.0,0.60286,0.00018,23.37785]
[1779919321570,35.5,74542.91,0.0,0.60549,0.00018,23.34027]
[1779919322513,35.5,74542.91,0.0,0.60549,0.00018,23.34027]
[1779919322515,35.5,74553.04,0.0,0.6073,0.00018,23.31377]
[1779919323006,35.5,74553.04,0.0,0.6073,0.00018,23.31377]
[1779919323040,35.5,74528.67,0.0,0.60294,0.00018,23.37662]
[1779919324591,35.5,74528.67,0.0,0.60294,0.00018,23.37662]
[1779919324599,35.5,74528.85,0.0,0.60298,0.00018,23.37609]
[1779919325702,35.49,74531.79,0.0,0.60351,0.00018,23.3686]
[1779919329877,35.49,74549.28,0.0,0.60664,0.00018,23.32345]
[1779919330668,35.49,74549.28,0.0,0.60664,0.00018,23.32345]
[1779919330739,35.49,74549.28,0.0,0.60665,0.00018,23.3234]
[1779919335774,35.49,74548.69,0.0,0.60655,0.00018,23.32475]
[1779919337788,35.49,74559.03,0.0,0.6084,0.00018,23.29737]
[1779919340088,35.48,74564.39,0.0,0.60936,0.00018,23.28297]
[1779919344845,35.48,74560.59,0.0,0.60869,0.00018,23.29304]
[1779919345848,35.48,74555.64,0.0,0.60781,0.00018,23.30618]
[1779919346853,35.48,74562.28,0.0,0.609,0.00018,23.28844]
[1779919350158,35.48,74556.48,0.0,0.60797,0.00018,23.30385]
[1779919352899,35.48,74550.56,0.0,0.60693,0.00018,23.31582]
[1779919355920,35.47,74545.29,0.0,0.60599,0.00018,23.32948]
[1779919357936,35.47,74538.5,0.0,0.60478,0.00018,23.34701]
[1779919360384,35.47,74534.86,0.0,0.60413,0.00018,23.35631]
[1779919360395,35.47,74534.86,0.0,0.60413,0.00018,23.35631]
[1779919360520,35.47,74534.86,0.0,0.60413,0.00018,23.35631]
[1779919360536,35.47,74521.98,0.0,0.60182,0.00018,23.38879]
[1779919361497,35.47,74506.78,0.0,0.59909,0.00018,23.42618]
[1779919362608,35.47,74506.78,0.0,0.59909,0.00018,23.42618]
[1779919361962,35.47,74506.78,0.0,0.59908,0.00018,23.42623]
[1779919363394,35.47,74506.78,0.0,0.59908,0.00018,23.42623]
[1779919363442,35.47,74506.78,0.0,0.59908,0.00018,23.42623]
[1779919363467,35.47,74499.94,0.0,0.59785,0.00018,23.4427]
[1779919367028,35.48,74500.92,0.0,0.59803,0.00018,23.4404]
[1779919367099,35.48,74508.71,0.0,0.59942,0.00018,23.42166]
[1779919369094,35.48,74508.91,0.0,0.59946,0.00018,23.42119]
[1779919371122,35.48,74510.23,0.0,0.59969,0.00018,23.41804]
[1779919377067,35.48,74513.77,0.0,0.60032,0.00018,23.40959]
[1779919378513,35.48,74513.77,0.0,0.60032,0.00018,23.40959]
[1779919380566,35.49,74514.11,0.0,0.60037,0.00018,23.40881]
[1779919380581,35.49,74507.09,0.0,0.59911,0.00018,23.42595]
[1779919382693,35.49,74507.09,0.0,0.59911,0.00018,23.42597]
[1779919383652,35.49,74504.69,0.0,0.59867,0.00018,23.4318]
[1779919384963,35.49,74505.58,0.0,0.59883,0.00018,23.42967]
[1779919385012,35.49,74505.58,0.0,0.59883,0.00018,23.42967]
[1779919385072,35.49,74505.58,0.0,0.59883,0.00018,23.42967]
[1779919385140,35.49,74505.58,0.0,0.59883,0.00018,23.42967]
[1779919385652,35.49,74505.58,0.0,0.59883,0.00018,23.42967]
[1779919385691,35.49,74505.58,0.0,0.59883,0.00018,23.42967]
[1779919385685,35.49,74525.04,0.0,0.60233,0.00018,23.38183]
[1779919386053,35.49,74525.04,0.0,0.60233,0.00018,23.38183]
[1779919386205,35.49,74538.09,0.0,0.60466,0.00018,23.34873]
[1779919387668,35.49,74538.09,0.0,0.60466,0.00018,23.34873]
[1779919387158,35.49,74538.01,0.0,0.60465,0.00018,23.34894]
[1779919388649,35.49,74538.01,0.0,0.60465,0.00018,23.34894]
[1779919388661,35.49,74547.49,0.0,0.60635,0.00018,23.32439]
[1779919389427,35.49,74547.49,0.0,0.60635,0.00018,23.32439]
[1779919389440,35.49,74547.49,0.0,0.60635,0.00018,23.32439]
[1779919389490,35.49,74558.8,0.0,0.60837,0.00018,23.29449]
[1779919391702,35.49,74559.69,0.0,0.60853,0.00018,23.29206]
[1779919391197,35.49,74560.6,0.0,0.6087,0.00018,23.2896]
[1779919392214,35.49,74560.6,0.0,0.6087,0.00018,23.2896]
[1779919392318,35.48,74576.06,0.0,0.61145,0.00018,23.24767]
[1779919393325,35.48,74574.98,0.0,0.61126,0.00018,23.25062]
[1779919396707,35.48,74582.66,0.0,0.61263,0.00018,23.2294]
[1779919397742,35.48,74589.23,0.0,0.6138,0.00018,23.21105]
[1779919399633,35.48,74589.23,0.0,0.6138,0.00018,23.21105]
[1779919399689,35.48,74599.03,0.0,0.61554,0.00018,23.18333]
[1779919401259,35.48,74595.56,0.0,0.61492,0.00018,23.19325]
[1779919403279,35.49,74605.81,0.0,0.61674,0.00018,23.16395]
[1779919404716,35.49,74605.81,0.0,0.61674,0.00018,23.16395]
[1779919404281,35.49,74613.05,0.0,0.61802,0.00018,23.14296]
[1779919405294,35.49,74610.81,0.0,0.61762,0.00018,23.14951]
[1779919406301,35.48,74619.96,0.0,0.61925,0.00018,23.12265]
[1779919407029,35.48,74619.96,0.0,0.61925,0.00018,23.12265]
[1779919407304,35.49,74616.73,0.0,0.61867,0.00018,23.13218]
[1779919408315,35.49,74611.46,0.0,0.61774,0.00018,23.1476]
[1779919409108,35.49,74611.46,0.0,0.61774,0.00018,23.1476]
[1779919409218,35.49,74611.46,0.0,0.61774,0.00018,23.1476]
[1779919409514,35.49,74611.46,0.0,0.61774,0.00018,23.1476]
[1779919409608,35.49,74585.55,0.0,0.61314,0.00018,23.22146]
[1779919410614,35.49,74576.26,0.0,0.61148,0.00018,23.24722]
[1779919411336,35.49,74576.26,0.0,0.6115,0.00018,23.24365]
[1779919412343,35.49,74577.5,0.0,0.61172,0.00018,23.24023]
[1779919413212,35.49,74577.5,0.0,0.61172,0.00018,23.24023]
[1779919413350,35.49,74570.26,0.0,0.61043,0.00018,23.26004]
[1779919414360,35.49,74564.22,0.0,0.60935,0.00018,23.27636]
[1779919419601,35.48,74560.45,0.0,0.60869,0.00018,23.28637]
[1779919420692,35.48,74549.84,0.0,0.60679,0.00018,23.31442]
[1779919423430,35.48,74547.0,0.0,0.60629,0.00018,23.32174]
[1779919425396,35.48,74549.74,0.0,0.60679,0.00018,23.31452]
[1779919425449,35.48,74549.74,0.0,0.60679,0.00018,23.31452]
[1779919425554,35.48,74575.33,0.0,0.61135,0.00018,23.24583]
[1779919425888,35.48,74575.33,0.0,0.61135,0.00018,23.24583]
[1779919426210,35.48,74575.33,0.0,0.61135,0.00018,23.24583]
[1779919426441,35.48,74575.33,0.0,0.61135,0.00018,23.24583]
[1779919426514,35.48,74575.33,0.0,0.61135,0.00018,23.24583]
[1779919426784,35.48,74575.33,0.0,0.61135,0.00018,23.24583]
[1779919426797,35.48,74575.33,0.0,0.61135,0.00018,23.24583]
[1779919426599,35.48,74582.8,0.0,0.61268,0.00018,23.22521]
[1779919427572,35.48,74582.8,0.0,0.61268,0.00018,23.22521]
[1779919427675,35.48,74582.39,0.0,0.61261,0.00018,23.22629]
[1779919428534,35.48,74582.39,0.0,0.61261,0.00018,23.22629]
[1779919428778,35.48,74582.39,0.0,0.61261,0.00018,23.22629]
[1779919428625,35.48,74580.21,0.0,0.61223,0.00018,23.23231]
[1779919429418,35.48,74580.21,0.0,0.61223,0.00018,23.23231]
[1779919429786,35.48,74580.21,0.0,0.61223,0.00018,23.23231]
[1779919429483,35.48,74580.21,0.0,0.61223,0.00018,23.23231]
[1779919430772,35.48,74586.19,0.0,0.61329,0.00018,23.21569]
[1779919436698,35.48,74586.91,0.0,0.61342,0.00018,23.21372]
[1779919442573,35.48,74593.88,0.0,0.61465,0.00018,23.19414]
[1779919443580,35.48,74602.89,0.0,0.61625,0.00018,23.1685]
[1779919446620,35.48,74596.49,0.0,0.61511,0.00018,23.18684]
[1779919447622,35.48,74592.28,0.0,0.61436,0.00018,23.19878]
[1779919448624,35.48,74596.86,0.0,0.61517,0.00018,23.18583]
[1779919453032,35.48,74593.96,0.0,0.61465,0.00018,23.19414]
[1779919453732,35.48,74613.02,0.0,0.61803,0.00018,23.13939]
[1779919454669,35.48,74613.02,0.0,0.61803,0.00018,23.13942]
[1779919455422,35.48,74613.02,0.0,0.61803,0.00018,23.13942]
[1779919455672,35.49,74616.06,0.0,0.61857,0.00018,23.13057]
[1779919457747,35.49,74609.89,0.0,0.61747,0.00018,23.14864]
[1779919462723,35.49,74604.37,0.0,0.61648,0.00018,23.16483]
[1779919465744,35.49,74608.39,0.0,0.61719,0.00018,23.15336]
[1779919470779,35.5,74606.79,0.0,0.61689,0.00018,23.15819]
[1779919475815,35.5,74606.34,0.0,0.61681,0.00018,23.15611]
[1779919480850,35.51,74599.17,0.0,0.61553,0.00018,23.1769]
[1779919481866,35.51,74605.47,0.0,0.61664,0.00018,23.15888]
[1779919482866,35.51,74610.21,0.0,0.61748,0.00018,23.14521]
[1779919483881,35.51,74604.17,0.0,0.61641,0.00018,23.16269]
[1779919484239,35.51,74604.17,0.0,0.61641,0.00018,23.16269]
[1779919484424,35.51,74604.17,0.0,0.61641,0.00018,23.16269]
[1779919484721,35.51,74604.17,0.0,0.61641,0.00018,23.16269]
[1779919484883,35.51,74595.51,0.0,0.61487,0.00018,23.18744]
[1779919485083,35.51,74595.51,0.0,0.61487,0.00018,23.18744]
[1779919485422,35.51,74595.51,0.0,0.61487,0.00018,23.18744]
[1779919485891,35.51,74575.38,0.0,0.61129,0.00018,23.24354]
[1779919486408,35.51,74575.38,0.0,0.61129,0.00018,23.24354]
[1779919486900,35.51,74556.68,0.0,0.60796,0.00018,23.29394]
[1779919487904,35.51,74548.41,0.0,0.60649,0.00018,23.31568]
[1779919491934,35.51,74566.16,0.0,0.60966,0.00018,23.26842]
[1779919492942,35.51,74570.42,0.0,0.61042,0.00018,23.25688]
[1779919494412,35.51,74571.19,0.0,0.61056,0.00018,23.25478]
[1779919494956,35.51,74571.61,0.0,0.61063,0.00018,23.25363]
[1779919497977,35.5,74560.96,0.0,0.60874,0.00018,23.28235]
[1779919498985,35.5,74559.42,0.0,0.60846,0.00018,23.28644]
[1779919501459,35.5,74560.01,0.0,0.60857,0.00018,23.28484]
[1779919501482,35.5,74561.51,0.0,0.60884,0.00018,23.2808]
[1779919502889,35.5,74577.55,0.0,0.6117,0.00018,23.23723]
[1779919504282,35.5,74581.26,0.0,0.61236,0.00018,23.22699]
[1779919505368,35.5,74581.26,0.0,0.61236,0.00018,23.22699]
[1779919508578,35.5,74590.25,0.0,0.61396,0.00018,23.20195]
[1779919510818,35.5,74590.25,0.0,0.61395,0.00018,23.20197]
[1779919510942,35.5,74590.64,0.0,0.61402,0.00018,23.20093]
[1779919511351,35.5,74605.68,0.0,0.61669,0.00018,23.15812]
[1779919512274,35.5,74605.68,0.0,0.61669,0.00018,23.15812]
[1779919512283,35.5,74605.68,0.0,0.61669,0.00018,23.15812]
[1779919512358,35.5,74605.68,0.0,0.61669,0.00018,23.15812]
[1779919512566,35.5,74605.68,0.0,0.61669,0.00018,23.15812]
[1779919512575,35.5,74605.68,0.0,0.61669,0.00018,23.15812]
[1779919512579,35.5,74605.68,0.0,0.61669,0.00018,23.15812]
[1779919512778,35.5,74605.68,0.0,0.61669,0.00018,23.15812]
[1779919512851,35.5,74609.2,0.0,0.61731,0.00018,23.14797]
[1779919513758,35.51,74598.29,0.0,0.61537,0.00018,23.17936]
[1779919514784,35.51,74590.32,0.0,0.61396,0.00018,23.20194]
[1779919515771,35.51,74590.32,0.0,0.61396,0.00018,23.20194]
[1779919515824,35.51,74581.0,0.0,0.6123,0.00018,23.22795]
[1779919517302,35.51,74577.47,0.0,0.61167,0.00018,23.23769]
[1779919517341,35.51,74572.1,0.0,0.61071,0.00018,23.2524]
[1779919519135,35.51,74569.39,0.0,0.61023,0.00018,23.25975]
[1779919520751,35.51,74569.39,0.0,0.61023,0.00018,23.25975]
[1779919521420,35.51,74576.61,0.0,0.61152,0.00018,23.24002]
[1779919523364,35.51,74578.28,0.0,0.61182,0.00018,23.23541]
[1779919523834,35.51,74588.01,0.0,0.61355,0.00018,23.2084]
[1779919524814,35.51,74599.29,0.0,0.61555,0.00018,23.17654]
[1779919526998,35.51,74599.29,0.0,0.61555,0.00018,23.17654]
[1779919526930,35.51,74601.44,0.0,0.61593,0.00018,23.17048]
[1779919527446,35.51,74601.44,0.0,0.61593,0.00018,23.17048]
[1779919527666,35.51,74601.44,0.0,0.61593,0.00018,23.17048]
[1779919527868,35.51,74589.17,0.0,0.61375,0.00018,23.20527]
[1779919529656,35.51,74589.17,0.0,0.61375,0.00018,23.20527]
[1779919529720,35.51,74586.81,0.0,0.61333,0.00018,23.21191]
[1779919531493,35.51,74598.5,0.0,0.61542,0.00018,23.17536]
[1779919533232,35.51,74604.62,0.0,0.6165,0.00018,23.1579]
[1779919538474,35.51,74603.28,0.0,0.61625,0.00018,23.16195]
[1779919539785,35.52,74607.53,0.0,0.617,0.00018,23.14984]
[1779919542698,35.52,74605.03,0.0,0.61655,0.00018,23.15711]
[1779919542875,35.52,74607.61,0.0,0.617,0.00018,23.14975]
[1779919548338,35.52,74602.39,0.0,0.61607,0.00018,23.16496]
[1779919552745,35.53,74602.02,0.0,0.61599,0.00018,23.16612]
[1779919552989,35.53,74606.32,0.0,0.61675,0.00018,23.15385]
[1779919553540,35.53,74619.17,0.0,0.61903,0.00018,23.11645]
[1779919555391,35.53,74621.78,0.0,0.61949,0.00018,23.10875]
[1779919560706,35.53,74623.34,0.0,0.61976,0.00018,23.10418]
[1779919560715,35.53,74623.34,0.0,0.61976,0.00018,23.10418]
[1779919560891,35.53,74620.56,0.0,0.61927,0.00018,23.11239]
[1779919561710,35.53,74607.51,0.0,0.61696,0.00018,23.15052]
[1779919562878,35.53,74607.51,0.0,0.61696,0.00018,23.15052]
[1779919562889,35.53,74607.51,0.0,0.61696,0.00018,23.15052]
[1779919562991,35.53,74606.56,0.0,0.61679,0.00018,23.15331]
[1779919564471,35.53,74616.4,0.0,0.61853,0.00018,23.12475]
[1779919565479,35.53,74622.99,0.0,0.61969,0.00018,23.10536]
[1779919566234,35.53,74622.99,0.0,0.61969,0.00018,23.10536]
[1779919566486,35.53,74625.77,0.0,0.62018,0.00018,23.09712]
[1779919567999,35.53,74625.77,0.0,0.62018,0.00018,23.09712]
[1779919568006,35.53,74626.87,0.0,0.62038,0.00018,23.09386]
[1779919571176,35.53,74625.71,0.0,0.62017,0.00018,23.09732]
[1779919571178,35.53,74625.71,0.0,0.62017,0.00018,23.09732]
[1779919571776,35.53,74631.67,0.0,0.62122,0.00018,23.07955]
[1779919572932,35.53,74631.67,0.0,0.62122,0.00018,23.07955]
[1779919573009,35.53,74637.45,0.0,0.62225,0.00018,23.06208]
[1779919573601,35.53,74637.45,0.0,0.62225,0.00018,23.06208]
[1779919573688,35.53,74637.45,0.0,0.62225,0.00018,23.06208]
[1779919573845,35.53,74637.45,0.0,0.62225,0.00018,23.06208]
[1779919573947,35.53,74660.81,0.0,0.62636,0.00018,22.99018]
[1779919574873,35.53,74668.08,0.0,0.62764,0.00018,22.9673]
[1779919575390,35.53,74668.08,0.0,0.62764,0.00018,22.9673]
[1779919576036,35.53,74668.08,0.0,0.62764,0.00018,22.9673]
[1779919576065,35.53,74673.18,0.0,0.62854,0.00018,22.95111]
[1779919576774,35.53,74673.18,0.0,0.62854,0.00018,22.95111]
[1779919576861,35.53,74654.98,0.0,0.62534,0.00018,23.0083]
[1779919577310,35.53,74654.98,0.0,0.62534,0.00018,23.0083]
[1779919577586,35.53,74655.22,0.0,0.62538,0.00018,23.00756]
[1779919578581,35.53,74634.51,0.0,0.62174,0.00018,23.07081]
[1779919579583,35.53,74625.72,0.0,0.62019,0.00018,23.09702]
[1779919580514,35.53,74625.72,0.0,0.62019,0.00018,23.09702]
[1779919580515,35.53,74625.72,0.0,0.62019,0.00018,23.09702]
[1779919580615,35.52,74626.21,0.0,0.62028,0.00018,23.09553]
[1779919585626,35.52,74627.79,0.0,0.62057,0.00018,23.09059]
[1779919586286,35.52,74627.79,0.0,0.62057,0.00018,23.09059]
[1779919586290,35.52,74627.79,0.0,0.62057,0.00018,23.09059]
[1779919586631,35.52,74630.26,0.0,0.62101,0.00018,23.08313]
[1779919587640,35.52,74637.93,0.0,0.62237,0.00018,23.05997]
[1779919591889,35.51,74638.03,0.0,0.6224,0.00018,23.05945]
[1779919591890,35.51,74638.03,0.0,0.6224,0.00018,23.05945]
[1779919591990,35.51,74648.92,0.0,0.62434,0.00018,23.02247]
[1779919593683,35.51,74653.58,0.0,0.62516,0.00018,23.00803]
[1779919596532,35.51,74656.42,0.0,0.62566,0.00018,22.99913]
[1779919596752,35.51,74656.42,0.0,0.62566,0.00018,22.99913]
[1779919596793,35.51,74651.23,0.0,0.62476,0.00018,23.01515]
[1779919597953,35.51,74651.23,0.0,0.62476,0.00018,23.01515]
[1779919598079,35.51,74651.23,0.0,0.62476,0.00018,23.01515]
[1779919598101,35.51,74651.23,0.0,0.62476,0.00018,23.01515]
[1779919597977,35.51,74619.57,0.0,0.61917,0.00018,23.11064]
[1779919598535,35.51,74619.57,0.0,0.61917,0.00018,23.11064]
[1779919598539,35.51,74619.57,0.0,0.61917,0.00018,23.11064]
[1779919599723,35.51,74617.49,0.0,0.6188,0.00018,23.11682]
[1779919600701,35.51,74617.49,0.0,0.6188,0.00018,23.11682]
[1779919600733,35.51,74613.96,0.0,0.61817,0.00018,23.12721]
[1779919605767,35.51,74612.75,0.0,0.61795,0.00018,23.13089]
[1779919608790,35.51,74619.86,0.0,0.6192,0.00018,23.11012]
[1779919609207,35.51,74619.86,0.0,0.6192,0.00018,23.11012]
[1779919609796,35.51,74630.18,0.0,0.62103,0.00018,23.07942]
[1779919613079,35.51,74629.03,0.0,0.62083,0.00018,23.08272]
[1779919613094,35.51,74627.93,0.0,0.62064,0.00018,23.08593]
[1779919614848,35.51,74621.74,0.0,0.61955,0.00018,23.10423]
[1779919619883,35.5,74624.96,0.0,0.62013,0.00018,23.0945]
[1779919623839,35.5,74624.98,0.0,0.62014,0.00018,23.09437]
[1779919624157,35.5,74610.63,0.0,0.6176,0.00018,23.13651]
[1779919626360,35.5,74610.33,0.0,0.61755,0.00018,23.13741]
[1779919626935,35.5,74615.88,0.0,0.61853,0.00018,23.12125]
[1779919628770,35.5,74616.54,0.0,0.61864,0.00018,23.11935]
[1779919633986,35.51,74620.43,0.0,0.61932,0.00018,23.10815]
[1779919635026,35.51,74624.26,0.0,0.61999,0.00018,23.09687]
[1779919635257,35.51,74624.26,0.0,0.61999,0.00018,23.09687]
[1779919635999,35.51,74624.26,0.0,0.62,0.00018,23.09678]
[1779919637186,35.51,74627.36,0.0,0.62055,0.00018,23.08747]
[1779919637192,35.51,74627.36,0.0,0.62055,0.00018,23.08747]
[1779919637210,35.51,74627.36,0.0,0.62055,0.00018,23.08747]
[1779919638544,35.51,74625.21,0.0,0.62017,0.00018,23.09387]
[1779919639019,35.51,74619.78,0.0,0.61921,0.00018,23.11001]
[1779919639781,35.51,74619.78,0.0,0.61921,0.00018,23.11001]
[1779919640026,35.51,74605.78,0.0,0.61673,0.00018,23.15085]
[1779919641034,35.51,74600.37,0.0,0.61576,0.00018,23.16641]
[1779919642040,35.51,74591.16,0.0,0.61413,0.00018,23.19255]
[1779919645064,35.51,74587.33,0.0,0.61344,0.00018,23.20334]
[1779919646070,35.51,74580.76,0.0,0.61228,0.00018,23.22161]
[1779919649953,35.51,74580.0,0.0,0.61214,0.00018,23.22371]
[1779919650097,35.51,74580.48,0.0,0.61223,0.00018,23.22238]
[1779919650456,35.51,74580.48,0.0,0.61223,0.00018,23.22238]
[1779919651104,35.51,74574.37,0.0,0.61115,0.00018,23.23558]
[1779919651195,35.51,74574.37,0.0,0.61115,0.00018,23.23558]
[1779919652111,35.51,74572.63,0.0,0.61084,0.00018,23.24032]
[1779919654689,35.51,74574.48,0.0,0.61118,0.00018,23.23524]
[1779919655132,35.51,74574.57,0.0,0.61119,0.00018,23.23497]
[1779919658153,35.51,74581.02,0.0,0.61234,0.00018,23.21718]
[1779919663188,35.51,74585.88,0.0,0.61321,0.00018,23.20364]
[1779919668223,35.51,74588.29,0.0,0.61364,0.00018,23.1969]
[1779919672499,35.51,74583.15,0.0,0.61272,0.00018,23.21123]
[1779919674283,35.51,74583.15,0.0,0.61272,0.00018,23.21123]
[1779919676825,35.51,74580.67,0.0,0.61228,0.00018,23.21809]
[1779919676855,35.51,74569.99,0.0,0.61038,0.00018,23.24735]
[1779919679301,35.5,74575.1,0.0,0.6113,0.00018,23.23333]
[1779919682569,35.5,74582.93,0.0,0.61269,0.00018,23.21168]
[1779919686175,35.5,74588.93,0.0,0.61376,0.00018,23.1949]
[1779919687357,35.5,74581.43,0.0,0.61243,0.00018,23.21581]
[1779919688365,35.5,74574.02,0.0,0.61111,0.00018,23.2362]
[1779919691373,35.5,74574.37,0.0,0.61118,0.00018,23.23519]
[1779919691413,35.5,74574.37,0.0,0.61118,0.00018,23.23519]
[1779919691448,35.5,74574.37,0.0,0.61118,0.00018,23.23519]
[1779919691485,35.5,74558.22,0.0,0.6083,0.00018,23.27877]
[1779919692245,35.5,74558.22,0.0,0.6083,0.00018,23.27877]
[1779919692666,35.5,74550.12,0.0,0.60685,0.00018,23.30016]
[1779919693331,35.5,74550.12,0.0,0.60685,0.00018,23.30016]
[1779919694212,35.5,74550.12,0.0,0.60685,0.00018,23.30016]
[1779919694238,35.5,74549.45,0.0,0.60674,0.00018,23.30182]
[1779919694905,35.5,74549.45,0.0,0.60674,0.00018,23.30182]
[1779919694950,35.5,74538.81,0.0,0.60483,0.00018,23.32945]
[1779919696099,35.5,74525.34,0.0,0.60242,0.00018,23.36364]
[1779919696615,35.5,74525.34,0.0,0.60242,0.00018,23.36364]
[1779919697442,35.5,74524.43,0.0,0.60226,0.00018,23.36594]
[1779919698831,35.5,74524.43,0.0,0.60226,0.00018,23.36594]
[1779919701202,35.5,74525.51,0.0,0.60245,0.00018,23.36321]
[1779919701470,35.5,74524.37,0.0,0.60225,0.00018,23.36598]
[1779919706507,35.49,74522.14,0.0,0.60186,0.00018,23.37135]
[1779919711901,35.49,74522.54,0.0,0.60195,0.00018,23.3702]
[1779919713922,35.49,74517.84,0.0,0.60112,0.00018,23.37828]
[1779919717441,35.48,74514.46,0.0,0.60052,0.00018,23.38651]
[1779919719201,35.48,74514.21,0.0,0.60047,0.00018,23.3871]
[1779919719214,35.48,74505.18,0.0,0.59885,0.00018,23.40903]
[1779919720645,35.48,74505.18,0.0,0.59885,0.00018,23.40903]
[1779919720744,35.48,74498.42,0.0,0.59764,0.00018,23.4252]
[1779919722883,35.48,74494.01,0.0,0.59684,0.00018,23.43567]
[1779919724630,35.48,74482.63,0.0,0.59479,0.00018,23.46223]
[1779919725637,35.48,74482.91,0.0,0.59484,0.00018,23.4616]
[1779919727651,35.48,74478.99,0.0,0.59413,0.00018,23.47062]
[1779919729665,35.48,74483.21,0.0,0.59489,0.00018,23.46095]
[1779919734709,35.48,74481.28,0.0,0.59454,0.00018,23.46539]
[1779919737850,35.48,74488.74,0.0,0.59589,0.00018,23.4481]
[1779919740253,35.48,74488.74,0.0,0.59589,0.00018,23.44811]
[1779919740750,35.48,74494.7,0.0,0.59696,0.00018,23.43413]
[1779919743024,35.48,74504.09,0.0,0.59865,0.00018,23.4118]
[1779919745225,35.48,74504.38,0.0,0.5987,0.00018,23.4111]
[1779919745233,35.49,74508.35,0.0,0.59941,0.00018,23.40156]
[1779919748082,35.49,74504.03,0.0,0.59862,0.00018,23.41212]
[1779919753093,35.49,74497.62,0.0,0.59746,0.00018,23.42759]
[1779919754219,35.49,74497.62,0.0,0.59746,0.00018,23.42759]
[1779919756151,35.49,74495.06,0.0,0.597,0.00018,23.43368]
[1779919756180,35.5,74489.51,0.0,0.596,0.00018,23.44676]
[1779919760889,35.5,74485.69,0.0,0.59531,0.00018,23.45568]
[1779919760918,35.5,74485.69,0.0,0.59531,0.00018,23.45568]
[1779919760921,35.5,74468.69,0.0,0.59224,0.00018,23.4944]
[1779919761903,35.5,74468.69,0.0,0.59223,0.00018,23.49442]
[1779919763165,35.5,74462.86,0.0,0.59118,0.00018,23.50739]
[1779919768948,35.5,74470.9,0.0,0.59263,0.00018,23.48956]
[1779919769954,35.5,74474.86,0.0,0.59334,0.00018,23.48063]
[1779919774990,35.5,74472.15,0.0,0.59286,0.00018,23.48321]
[1779919780025,35.5,74471.5,0.0,0.59275,0.00018,23.48469]
[1779919783323,35.5,74464.86,0.0,0.59154,0.00018,23.49953]
[1779919785060,35.5,74460.41,0.0,0.59074,0.00018,23.50938]
[1779919787517,35.5,74460.67,0.0,0.59078,0.00018,23.50886]
[1779919787611,35.5,74460.67,0.0,0.59078,0.00018,23.50886]
[1779919787773,35.5,74460.67,0.0,0.59078,0.00018,23.50886]
[1779919787848,35.5,74460.67,0.0,0.59078,0.00018,23.50886]
[1779919788143,35.5,74452.49,0.0,0.5893,0.00018,23.52669]
[1779919789090,35.51,74452.49,0.0,0.5893,0.00018,23.52672]
[1779919791343,35.51,74451.2,0.0,0.58906,0.00018,23.52954]
[1779919792126,35.51,74438.34,0.0,0.58673,0.00018,23.5568]
[1779919792620,35.51,74438.34,0.0,0.58673,0.00018,23.5568]
[1779919792952,35.51,74438.34,0.0,0.58673,0.00018,23.5568]
[1779919793130,35.51,74426.09,0.0,0.5845,0.00018,23.58203]
[1779919793428,35.51,74426.09,0.0,0.5845,0.00018,23.58203]
[1779919794134,35.51,74442.21,0.0,0.58743,0.00018,23.54872]
[1779919796148,35.51,74450.63,0.0,0.58896,0.00018,23.53077]
[1779919801188,35.5,74450.49,0.0,0.58894,0.00018,23.53098]
[1779919801743,35.5,74450.49,0.0,0.58894,0.00018,23.53098]
[1779919803275,35.5,74431.12,0.0,0.58543,0.00018,23.57163]
[1779919804243,35.5,74425.08,0.0,0.58433,0.00018,23.5839]
[1779919807900,35.5,74427.24,0.0,0.58472,0.00018,23.57959]
[1779919808257,35.51,74426.28,0.0,0.58454,0.00018,23.58156]
[1779919811386,35.51,74413.26,0.0,0.58217,0.00018,23.60762]
[1779919813302,35.51,74413.26,0.0,0.58217,0.00018,23.60764]
[1779919813350,35.51,74413.26,0.0,0.58217,0.00018,23.60764]
[1779919813398,35.51,74413.2,0.0,0.58216,0.00018,23.60777]
[1779919816613,35.51,74411.79,0.0,0.5819,0.00018,23.61057]
[1779919816694,35.51,74411.79,0.0,0.5819,0.00018,23.61057]
[1779919817319,35.51,74405.62,0.0,0.58078,0.00018,23.62256]
[1779919819441,35.51,74415.03,0.0,0.58248,0.00018,23.60425]
[1779919819995,35.51,74415.03,0.0,0.58248,0.00018,23.60425]
[1779919820113,35.51,74415.03,0.0,0.58248,0.00018,23.60425]
[1779919820135,35.51,74415.03,0.0,0.58248,0.00018,23.60425]
[1779919820341,35.51,74415.03,0.0,0.58248,0.00018,23.60426]
[1779919821348,35.51,74428.12,0.0,0.58486,0.00018,23.57804]
[1779919822355,35.51,74428.14,0.0,0.58486,0.00018,23.57803]
[1779919824581,35.52,74425.51,0.0,0.58438,0.00018,23.58343]
[1779919824634,35.52,74425.51,0.0,0.58438,0.00018,23.58343]
[1779919825376,35.52,74427.18,0.0,0.58468,0.00018,23.58007]
[1779919828397,35.52,74417.19,0.0,0.58286,0.00018,23.60018]
[1779919830411,35.52,74411.14,0.0,0.58176,0.00018,23.61211]
[1779919834439,35.52,74406.31,0.0,0.58089,0.00018,23.61801]
[1779919835692,35.52,74404.78,0.0,0.58061,0.00018,23.62097]
[1779919835734,35.52,74404.78,0.0,0.58061,0.00018,23.62097]
[1779919836381,35.52,74404.78,0.0,0.58061,0.00018,23.62097]
[1779919836452,35.52,74404.78,0.0,0.58061,0.00018,23.62097]
[1779919836460,35.53,74394.26,0.0,0.57869,0.00018,23.6409]
[1779919836593,35.53,74394.26,0.0,0.57869,0.00018,23.6409]
[1779919836913,35.53,74394.26,0.0,0.57869,0.00018,23.6409]
[1779919837463,35.53,74388.01,0.0,0.57755,0.00018,23.6525]
[1779919838470,35.53,74379.68,0.0,0.57603,0.00018,23.66763]
[1779919839435,35.53,74379.68,0.0,0.57603,0.00018,23.66763]
[1779919839936,35.53,74376.32,0.0,0.57542,0.00018,23.67362]
[1779919840484,35.53,74383.34,0.0,0.5767,0.00018,23.66101]
[1779919841725,35.53,74383.34,0.0,0.5767,0.00018,23.66101]
[1779919841743,35.53,74383.34,0.0,0.5767,0.00018,23.66101]
[1779919841882,35.53,74383.34,0.0,0.5767,0.00018,23.66101]
[1779919842145,35.52,74385.19,0.0,0.57704,0.00018,23.65763]
[1779919843060,35.52,74373.55,0.0,0.57491,0.00018,23.67851]
[1779919844742,35.52,74370.61,0.0,0.57438,0.00018,23.68368]
[1779919844794,35.52,74370.61,0.0,0.57438,0.00018,23.68368]
[1779919844799,35.52,74371.03,0.0,0.57446,0.00018,23.68293]
[1779919845635,35.52,74371.03,0.0,0.57446,0.00018,23.68293]
[1779919845819,35.52,74371.03,0.0,0.57446,0.00018,23.68293]
[1779919846387,35.52,74371.03,0.0,0.57446,0.00018,23.68293]
[1779919847276,35.52,74380.57,0.0,0.5762,0.00018,23.66593]
[1779919849548,35.52,74373.12,0.0,0.57484,0.00018,23.67919]
[1779919851259,35.52,74370.38,0.0,0.57434,0.00018,23.684]
[1779919853220,35.52,74370.15,0.0,0.5743,0.00018,23.6844]
[1779919853336,35.52,74370.15,0.0,0.5743,0.00018,23.6844]
[1779919853413,35.52,74370.15,0.0,0.5743,0.00018,23.6844]
[1779919853438,35.52,74370.15,0.0,0.5743,0.00018,23.6844]
[1779919853488,35.52,74363.76,0.0,0.57314,0.00018,23.69546]
[1779919854176,35.52,74363.76,0.0,0.57314,0.00018,23.69546]
[1779919854233,35.52,74363.76,0.0,0.57314,0.00018,23.69546]
[1779919854268,35.52,74354.69,0.0,0.57147,0.00018,23.71085]
[1779919855727,35.52,74354.69,0.0,0.57147,0.00018,23.71085]
[1779919855784,35.52,74354.69,0.0,0.57147,0.00018,23.71085]
[1779919856168,35.52,74354.69,0.0,0.57147,0.00018,23.71085]
[1779919856224,35.52,74351.41,0.0,0.57087,0.00018,23.71634]
[1779919857434,35.52,74351.41,0.0,0.57087,0.00018,23.71634]
[1779919857470,35.52,74351.41,0.0,0.57087,0.00018,23.71634]
[1779919857473,35.52,74355.83,0.0,0.57168,0.00018,23.70897]
[1779919859080,35.52,74355.83,0.0,0.57168,0.00018,23.70897]
[1779919859163,35.52,74350.63,0.0,0.57073,0.00018,23.71766]
[1779919860886,35.52,74334.89,0.0,0.56784,0.00018,23.74304]
[1779919862150,35.52,74334.89,0.0,0.56784,0.00018,23.74304]
[1779919862170,35.53,74338.26,0.0,0.56846,0.00018,23.73774]
[1779919867542,35.53,74336.27,0.0,0.56809,0.00018,23.74095]
[1779919867981,35.53,74327.46,0.0,0.56647,0.00018,23.75469]
[1779919870383,35.53,74318.12,0.0,0.56475,0.00018,23.76883]
[1779919871712,35.54,74336.32,0.0,0.56809,0.00018,23.74096]
[1779919872716,35.54,74333.74,0.0,0.56761,0.00018,23.74503]
[1779919875105,35.54,74334.48,0.0,0.56775,0.00018,23.74389]
[1779919875213,35.54,74334.48,0.0,0.56775,0.00018,23.74389]
[1779919875341,35.54,74334.48,0.0,0.56775,0.00018,23.74389]
[1779919875389,35.54,74330.46,0.0,0.56701,0.00018,23.75017]
[1779919876160,35.54,74330.46,0.0,0.56701,0.00018,23.75017]
[1779919876203,35.54,74330.46,0.0,0.56701,0.00018,23.75017]
[1779919876297,35.54,74304.25,0.0,0.5622,0.00018,23.78902]
[1779919878077,35.54,74304.25,0.0,0.5622,0.00018,23.78902]
[1779919878244,35.54,74299.45,0.0,0.56132,0.00018,23.79574]
[1779919881784,35.54,74294.28,0.0,0.56037,0.00018,23.80285]
[1779919882928,35.54,74294.28,0.0,0.56037,0.00018,23.80285]
[1779919883517,35.54,74300.61,0.0,0.56154,0.00018,23.79409]
[1779919884499,35.54,74300.61,0.0,0.56154,0.00018,23.79409]
[1779919884072,35.53,74310.83,0.0,0.56341,0.00018,23.77953]
[1779919885419,35.53,74310.83,0.0,0.56341,0.00018,23.77953]
[1779919885457,35.53,74312.66,0.0,0.56375,0.00018,23.77687]
[1779919887210,35.53,74305.36,0.0,0.56241,0.00018,23.78738]
[1779919891961,35.54,74298.92,0.0,0.56123,0.00018,23.79295]
[1779919894156,35.54,74310.98,0.0,0.56345,0.00018,23.77583]
[1779919894635,35.54,74310.98,0.0,0.56345,0.00018,23.77583]
[1779919895440,35.54,74321.6,0.0,0.5654,0.00018,23.76014]
[1779919897402,35.54,74321.6,0.0,0.5654,0.00018,23.76014]
[1779919897456,35.54,74320.52,0.0,0.5652,0.00018,23.76179]
[1779919899437,35.54,74303.7,0.0,0.56211,0.00018,23.78628]
[1779919901926,35.54,74311.45,0.0,0.56353,0.00018,23.77517]
[1779919902932,35.54,74304.86,0.0,0.56232,0.00018,23.78463]
[1779919907967,35.54,74307.98,0.0,0.56289,0.00018,23.78018]
[1779919910793,35.54,74310.95,0.0,0.56344,0.00018,23.7759]
[1779919911390,35.54,74304.06,0.0,0.56217,0.00018,23.78577]
[1779919912796,35.54,74304.06,0.0,0.56217,0.00018,23.78577]
[1779919913003,35.54,74293.02,0.0,0.56014,0.00018,23.80108]
[1779919917247,35.54,74300.24,0.0,0.56147,0.00018,23.79112]
[1779919918043,35.54,74300.24,0.0,0.56147,0.00018,23.79112]
[1779919923077,35.53,74293.33,0.0,0.5602,0.00018,23.80063]
[1779919926100,35.53,74297.98,0.0,0.56106,0.00018,23.79424]
[1779919929361,35.53,74309.41,0.0,0.56316,0.00018,23.77808]
[1779919929661,35.53,74309.41,0.0,0.56316,0.00018,23.77808]
[1779919930126,35.53,74309.41,0.0,0.56316,0.00018,23.77807]
[1779919931288,35.53,74309.41,0.0,0.56316,0.00018,23.77807]
[1779919931308,35.53,74309.41,0.0,0.56316,0.00018,23.77807]
[1779919931329,35.53,74309.41,0.0,0.56316,0.00018,23.77807]
[1779919931474,35.53,74309.41,0.0,0.56316,0.00018,23.77807]
[1779919932183,35.53,74303.32,0.0,0.56205,0.00018,23.78672]
[1779919932737,35.53,74303.32,0.0,0.56205,0.00018,23.78672]
[1779919933147,35.53,74303.32,0.0,0.56205,0.00018,23.78672]
[1779919938384,35.53,74302.5,0.0,0.5619,0.00018,23.78786]
[1779919942093,35.53,74303.04,0.0,0.562,0.00018,23.78709]
[1779919942296,35.53,74295.18,0.0,0.56055,0.00018,23.79802]
[1779919943387,35.53,74295.18,0.0,0.56055,0.00018,23.79802]
[1779919943427,35.53,74287.37,0.0,0.55912,0.00018,23.80857]
[1779919944526,35.53,74283.49,0.0,0.5584,0.00018,23.8137]
[1779919946250,35.53,74283.49,0.0,0.5584,0.00018,23.8137]
[1779919946333,35.53,74289.21,0.0,0.55946,0.00018,23.80611]
[1779919952283,35.53,74284.45,0.0,0.55859,0.00018,23.80892]
[1779919954317,35.53,74284.83,0.0,0.55866,0.00018,23.80842]
[1779919954360,35.53,74284.83,0.0,0.55866,0.00018,23.80842]
[1779919954624,35.53,74284.83,0.0,0.55866,0.00018,23.80842]
[1779919954637,35.53,74275.92,0.0,0.55702,0.00018,23.81996]
[1779919954771,35.53,74275.92,0.0,0.55702,0.00018,23.81996]
[1779919955387,35.53,74284.11,0.0,0.55853,0.00018,23.80937]
[1779919955831,35.53,74284.11,0.0,0.55853,0.00018,23.80937]
[1779919955881,35.53,74284.11,0.0,0.55853,0.00018,23.80937]
[1779919956485,35.53,74297.78,0.0,0.56104,0.00018,23.79092]
[1779919956871,35.53,74297.78,0.0,0.56104,0.00018,23.79092]
[1779919957576,35.53,74297.78,0.0,0.56104,0.00018,23.79092]
[1779919957633,35.53,74297.78,0.0,0.56104,0.00018,23.79092]
[1779919957615,35.53,74295.58,0.0,0.56064,0.00018,23.79394]
[1779919958329,35.53,74295.58,0.0,0.56064,0.00018,23.79394]
[1779919960850,35.53,74297.05,0.0,0.56091,0.00018,23.79193]
[1779919961349,35.53,74298.49,0.0,0.56117,0.00018,23.78993]
[1779919965966,35.52,74297.2,0.0,0.56094,0.00018,23.7917]
[1779919965997,35.52,74297.2,0.0,0.56094,0.00018,23.7917]
[1779919967394,35.52,74286.61,0.0,0.55899,0.00018,23.80604]
[1779919968415,35.52,74286.61,0.0,0.55899,0.00018,23.80604]
[1779919968504,35.52,74292.64,0.0,0.5601,0.00018,23.79794]
[1779919969078,35.52,74292.64,0.0,0.5601,0.00018,23.79794]
[1779919970413,35.52,74292.64,0.0,0.5601,0.00018,23.79793]
[1779919970637,35.52,74287.59,0.0,0.55917,0.00018,23.80472]
[1779919975586,35.52,74292.18,0.0,0.56002,0.00018,23.79853]
[1779919976514,35.52,74297.59,0.0,0.56102,0.00018,23.79111]
[1779919977330,35.52,74297.59,0.0,0.56102,0.00018,23.79111]
[1779919977562,35.52,74290.9,0.0,0.55978,0.00018,23.80025]
[1779919977685,35.52,74290.9,0.0,0.55978,0.00018,23.80025]
[1779919977980,35.52,74290.9,0.0,0.55978,0.00018,23.80025]
[1779919978488,35.52,74290.9,0.0,0.55979,0.00018,23.80024]
[1779919979492,35.52,74281.24,0.0,0.55801,0.00018,23.81305]
[1779919980500,35.52,74276.95,0.0,0.55722,0.00018,23.81857]
[1779919982593,35.52,74281.19,0.0,0.558,0.00018,23.8131]
[1779919984660,35.52,74285.99,0.0,0.55888,0.00018,23.80679]
[1779919984543,35.52,74291.29,0.0,0.55986,0.00018,23.79969]
[1779919984975,35.52,74291.29,0.0,0.55986,0.00018,23.79969]
[1779919986545,35.52,74275.12,0.0,0.55688,0.00018,23.82089]
[1779919987551,35.52,74273.35,0.0,0.55655,0.00018,23.82314]
[1779919989313,35.52,74272.07,0.0,0.55632,0.00018,23.82476]
[1779919989348,35.52,74272.07,0.0,0.55632,0.00018,23.82476]
[1779919989566,35.52,74272.15,0.0,0.55633,0.00018,23.82467]
[1779919991882,35.52,74273.7,0.0,0.55661,0.00018,23.82274]
[1779919991915,35.52,74273.7,0.0,0.55661,0.00018,23.82274]
[1779919991966,35.52,74273.7,0.0,0.55661,0.00018,23.82274]
[1779919992631,35.52,74256.54,0.0,0.55345,0.00018,23.84365]
[1779919994606,35.53,74253.83,0.0,0.55295,0.00018,23.84684]
[1779919996714,35.53,74254.33,0.0,0.55304,0.00018,23.84628]
[1779919996755,35.53,74254.33,0.0,0.55304,0.00018,23.84628]
[1779919999117,35.53,74257.2,0.0,0.55356,0.00018,23.84294]
[1779919999667,35.53,74258.01,0.0,0.55371,0.00018,23.84199]
[1779920001652,35.53,74267.45,0.0,0.55545,0.00018,23.83063]
[1779920002658,35.53,74268.19,0.0,0.55558,0.00018,23.82973]
[1779920007674,35.54,74267.54,0.0,0.55546,0.00018,23.83059]
[1779920007694,35.54,74272.67,0.0,0.5564,0.00018,23.82423]
[1779920010467,35.54,74271.85,0.0,0.55625,0.00018,23.82529]
[1779920010494,35.54,74271.85,0.0,0.55625,0.00018,23.82529]
[1779920013735,35.55,74265.7,0.0,0.55511,0.00018,23.82946]
[1779920018770,35.56,74264.84,0.0,0.55495,0.00018,23.83058]
[1779920023806,35.56,74260.95,0.0,0.55422,0.00018,23.83533]
[1779920028842,35.57,74260.95,0.0,0.55421,0.00018,23.83539]
[1779920030957,35.57,74259.64,0.0,0.55397,0.00018,23.83697]
[1779920031362,35.57,74259.64,0.0,0.55397,0.00018,23.83697]
[1779920031397,35.57,74259.64,0.0,0.55397,0.00018,23.83697]
[1779920031700,35.57,74259.64,0.0,0.55397,0.00018,23.83697]
[1779920031740,35.57,74256.09,0.0,0.55331,0.00018,23.84116]
[1779920031794,35.57,74256.09,0.0,0.55331,0.00018,23.84116]
[1779920032648,35.57,74256.09,0.0,0.55331,0.00018,23.84116]
[1779920032714,35.57,74235.62,0.0,0.54954,0.00018,23.86402]
[1779920032755,35.57,74235.62,0.0,0.54954,0.00018,23.86402]
[1779920033358,35.57,74235.62,0.0,0.54954,0.00018,23.86402]
[1779920033465,35.58,74229.47,0.0,0.5484,0.00018,23.87048]
[1779920034297,35.58,74229.47,0.0,0.5484,0.00018,23.87048]
[1779920034341,35.58,74229.47,0.0,0.5484,0.00018,23.87048]
[1779920034507,35.58,74225.29,0.0,0.54763,0.00018,23.87475]
[1779920035188,35.58,74232.36,0.0,0.54893,0.00018,23.86748]
[1779920036360,35.58,74232.36,0.0,0.54893,0.00018,23.86748]
[1779920036371,35.58,74232.98,0.0,0.54905,0.00018,23.86683]
[1779920037712,35.58,74232.98,0.0,0.54905,0.00018,23.86683]
[1779920037727,35.58,74232.98,0.0,0.54905,0.00018,23.86683]
[1779920037746,35.58,74232.98,0.0,0.54905,0.00018,23.86683]
[1779920037750,35.58,74232.98,0.0,0.54905,0.00018,23.86683]
[1779920037903,35.58,74230.12,0.0,0.54852,0.00018,23.86982]
[1779920038911,35.58,74220.12,0.0,0.54667,0.00018,23.87992]
[1779920040730,35.58,74219.04,0.0,0.54647,0.00018,23.88097]
[1779920042750,35.58,74219.04,0.0,0.54647,0.00018,23.88097]
[1779920043616,35.58,74218.93,0.0,0.54645,0.00018,23.88108]
[1779920044539,35.58,74223.83,0.0,0.54736,0.00018,23.87622]
[1779920044963,35.58,74223.83,0.0,0.54736,0.00018,23.87622]
[1779920048346,35.57,74234.21,0.0,0.54928,0.00018,23.86551]
[1779920049997,35.57,74244.95,0.0,0.55126,0.00018,23.85386]
[1779920051836,35.57,74248.83,0.0,0.55197,0.00018,23.84952]
[1779920052709,35.57,74249.83,0.0,0.55216,0.00018,23.84839]
[1779920057739,35.58,74251.87,0.0,0.55253,0.00018,23.84611]
[1779920058684,35.58,74253.09,0.0,0.55275,0.00018,23.84472]
[1779920058767,35.58,74253.09,0.0,0.55275,0.00018,23.84472]
[1779920058706,35.58,74253.81,0.0,0.55288,0.00018,23.8439]
[1779920059427,35.58,74274.7,0.0,0.55673,0.00018,23.81864]
[1779920060086,35.58,74274.7,0.0,0.55673,0.00018,23.81866]
[1779920061079,35.59,74279.65,0.0,0.55764,0.00018,23.81236]
[1779920062088,35.59,74287.28,0.0,0.55904,0.00018,23.8024]
[1779920063645,35.59,74287.28,0.0,0.55904,0.00018,23.8024]
[1779920063715,35.59,74285.25,0.0,0.55866,0.00018,23.8051]
[1779920065000,35.59,74285.25,0.0,0.55866,0.00018,23.80511]
[1779920067496,35.59,74293.35,0.0,0.56014,0.00018,23.79434]
[1779920069777,35.59,74293.35,0.0,0.56014,0.00018,23.79433]
[1779920072458,35.59,74293.6,0.0,0.5602,0.00018,23.79047]
[1779920078197,35.59,74296.78,0.0,0.56079,0.00018,23.78607]
[1779920079752,35.59,74296.78,0.0,0.56079,0.00018,23.78607]
[1779920079754,35.59,74296.11,0.0,0.56067,0.00018,23.78698]
[1779920080028,35.59,74296.11,0.0,0.56067,0.00018,23.78698]
[1779920080212,35.58,74296.11,0.0,0.56067,0.00018,23.78697]
[1779920083231,35.58,74291.28,0.0,0.55978,0.00018,23.79354]
[1779920088267,35.58,74290.9,0.0,0.55971,0.00018,23.79405]
[1779920093304,35.58,74289.31,0.0,0.55942,0.00018,23.79617]
[1779920097784,35.58,74287.74,0.0,0.55913,0.00018,23.79826]
[1779920097782,35.58,74299.53,0.0,0.5613,0.00018,23.78223]
[1779920098338,35.58,74299.53,0.0,0.5613,0.00018,23.78223]
[1779920099344,35.58,74307.02,0.0,0.56268,0.00018,23.77167]
[1779920100934,35.58,74308.52,0.0,0.56295,0.00018,23.7695]
[1779920102090,35.58,74306.19,0.0,0.56253,0.00018,23.77282]
[1779920102792,35.58,74287.1,0.0,0.55902,0.00018,23.79906]
[1779920103186,35.58,74287.1,0.0,0.55902,0.00018,23.79906]
[1779920103242,35.58,74287.1,0.0,0.55902,0.00018,23.79906]
[1779920103596,35.58,74287.1,0.0,0.55902,0.00018,23.79906]
[1779920103713,35.58,74287.1,0.0,0.55902,0.00018,23.79906]
[1779920103787,35.58,74277.12,0.0,0.55718,0.00018,23.81204]
[1779920104030,35.58,74277.12,0.0,0.55718,0.00018,23.81204]
[1779920104467,35.58,74263.9,0.0,0.55475,0.00018,23.82847]
[1779920105701,35.58,74251.45,0.0,0.55245,0.00018,23.84313]
[1779920106883,35.58,74251.45,0.0,0.55245,0.00018,23.84314]
[1779920106952,35.58,74251.45,0.0,0.55245,0.00018,23.84314]
[1779920107423,35.58,74253.38,0.0,0.55281,0.00018,23.84093]
[1779920109401,35.59,74253.04,0.0,0.55274,0.00018,23.84134]
[1779920109438,35.59,74247.48,0.0,0.55172,0.00018,23.84767]
[1779920111450,35.59,74240.07,0.0,0.55035,0.00018,23.85587]
[1779920113466,35.59,74232.02,0.0,0.54886,0.00018,23.86444]
[1779920118208,35.59,74230.63,0.0,0.54861,0.00018,23.86589]
[1779920118245,35.59,74230.63,0.0,0.54861,0.00018,23.86589]
[1779920118499,35.59,74229.49,0.0,0.5484,0.00018,23.86707]
[1779920120331,35.59,74229.57,0.0,0.54841,0.00018,23.86698]
[1779920120748,35.59,74229.57,0.0,0.54841,0.00018,23.86698]
[1779920120832,35.59,74229.57,0.0,0.54841,0.00018,23.86698]
[1779920121112,35.59,74227.55,0.0,0.54804,0.00018,23.86905]
[1779920121245,35.59,74227.55,0.0,0.54804,0.00018,23.86905]
[1779920122833,35.58,74227.44,0.0,0.54802,0.00018,23.86916]
[1779920122846,35.58,74215.92,0.0,0.54589,0.00018,23.88058]
[1779920123444,35.58,74215.92,0.0,0.54589,0.00018,23.88058]
[1779920123506,35.58,74215.92,0.0,0.54589,0.00018,23.88058]
[1779920124194,35.58,74216.82,0.0,0.54606,0.00018,23.87971]
[1779920124604,35.58,74216.82,0.0,0.54606,0.00018,23.87971]
[1779920124766,35.58,74222.18,0.0,0.54705,0.00018,23.87445]
[1779920125617,35.58,74222.18,0.0,0.54705,0.00018,23.87445]
[1779920125678,35.58,74228.02,0.0,0.54813,0.00018,23.86856]
[1779920127808,35.58,74204.86,0.0,0.54385,0.00018,23.8909]
[1779920129435,35.58,74204.86,0.0,0.54385,0.00018,23.8909]
[1779920129766,35.58,74203.52,0.0,0.5436,0.00018,23.89211]
[1779920134790,35.58,74205.15,0.0,0.54391,0.00018,23.88716]
[1779920135911,35.58,74199.42,0.0,0.54285,0.00019,23.89227]
[1779920139787,35.58,74195.96,0.0,0.54221,0.00019,23.89526]
[1779920139814,35.58,74192.94,0.0,0.54165,0.00019,23.89783]
[1779920140511,35.58,74192.94,0.0,0.54165,0.00019,23.89783]
[1779920140654,35.58,74192.94,0.0,0.54165,0.00019,23.89783]
[1779920140708,35.58,74186.52,0.0,0.54046,0.00019,23.90315]
[1779920141602,35.58,74186.52,0.0,0.54046,0.00019,23.90315]
[1779920142897,35.58,74188.99,0.0,0.54092,0.00019,23.90113]
[1779920142933,35.58,74200.63,0.0,0.54307,0.00019,23.8912]
[1779920143423,35.58,74200.63,0.0,0.54307,0.00019,23.8912]
[1779920143678,35.58,74200.63,0.0,0.54307,0.00019,23.8912]
[1779920143694,35.58,74200.63,0.0,0.54307,0.00019,23.8912]
[1779920143730,35.58,74200.63,0.0,0.54307,0.00019,23.8912]
[1779920143792,35.58,74213.96,0.0,0.54554,0.00018,23.87895]
[1779920144073,35.58,74213.96,0.0,0.54554,0.00018,23.87895]
[1779920144186,35.58,74213.96,0.0,0.54554,0.00018,23.87895]
[1779920144416,35.58,74213.96,0.0,0.54554,0.00018,23.87895]
[1779920144879,35.58,74207.3,0.0,0.54431,0.00018,23.88518]
[1779920145721,35.58,74196.45,0.0,0.5423,0.00019,23.89484]
[1779920146721,35.58,74196.45,0.0,0.5423,0.00019,23.89484]
[1779920146754,35.58,74196.45,0.0,0.5423,0.00019,23.89484]
[1779920146765,35.58,74195.61,0.0,0.54214,0.00019,23.89556]
[1779920147140,35.58,74195.61,0.0,0.54214,0.00019,23.89556]
[1779920147469,35.58,74195.61,0.0,0.54214,0.00019,23.89556]
[1779920147640,35.58,74195.61,0.0,0.54214,0.00019,23.89556]
[1779920147659,35.58,74195.61,0.0,0.54214,0.00019,23.89556]
[1779920147964,35.58,74188.11,0.0,0.54075,0.00019,23.90185]
[1779920149418,35.58,74188.11,0.0,0.54075,0.00019,23.90186]
[1779920149888,35.58,74184.44,0.0,0.54007,0.00019,23.90483]
[1779920150381,35.58,74184.44,0.0,0.54007,0.00019,23.90483]
[1779920150752,35.58,74184.44,0.0,0.54007,0.00019,23.90484]
[1779920151303,35.58,74184.44,0.0,0.54007,0.00019,23.90484]
[1779920151759,35.58,74189.48,0.0,0.54101,0.00019,23.90075]
[1779920152316,35.58,74189.48,0.0,0.54101,0.00019,23.90075]
[1779920152361,35.58,74189.48,0.0,0.54101,0.00019,23.90075]
[1779920152874,35.59,74194.3,0.0,0.5419,0.00019,23.89671]
[1779920156924,35.59,74206.42,0.0,0.54413,0.00018,23.88605]
[1779920158015,35.59,74212.28,0.0,0.54522,0.00018,23.88061]
[1779920159199,35.59,74211.96,0.0,0.54516,0.00018,23.88092]
[1779920159819,35.59,74206.41,0.0,0.54413,0.00018,23.88606]
[1779920162837,35.6,74201.21,0.0,0.54317,0.00018,23.89076]
[1779920163493,35.6,74201.21,0.0,0.54317,0.00018,23.89076]
[1779920163869,35.6,74197.67,0.0,0.54251,0.00018,23.89388]
[1779920166870,35.6,74193.02,0.0,0.54165,0.00019,23.89788]
[1779920171908,35.61,74194.59,0.0,0.54193,0.00018,23.89659]
[1779920173917,35.61,74199.19,0.0,0.54278,0.00018,23.89264]
[1779920176942,35.61,74206.7,0.0,0.54417,0.00018,23.88593]
[1779920179543,35.61,74206.91,0.0,0.5442,0.00018,23.88574]
[1779920179960,35.61,74208.7,0.0,0.54453,0.00018,23.8841]
[1779920183993,35.61,74216.16,0.0,0.54591,0.00018,23.87707]
[1779920184999,35.61,74222.05,0.0,0.547,0.00018,23.87131]
[1779920185209,35.61,74222.05,0.0,0.547,0.00018,23.87131]
[1779920186005,35.61,74223.75,0.0,0.54731,0.00018,23.86962]
[1779920190104,35.61,74225.02,0.0,0.54755,0.00018,23.86834]
[1779920190164,35.61,74225.02,0.0,0.54755,0.00018,23.86834]
[1779920191045,35.61,74226.14,0.0,0.54776,0.00018,23.86373]
[1779920192048,35.61,74234.58,0.0,0.54932,0.00018,23.855]
[1779920193169,35.61,74235.21,0.0,0.54943,0.00018,23.85434]
[1779920199097,35.62,74246.1,0.0,0.55144,0.00018,23.84251]
[1779920200104,35.62,74251.01,0.0,0.55234,0.00018,23.83698]
[1779920201629,35.62,74253.9,0.0,0.55287,0.00018,23.83368]
[1779920201750,35.62,74253.9,0.0,0.55287,0.00018,23.83368]
[1779920202119,35.62,74262.2,0.0,0.5544,0.00018,23.82393]
[1779920203122,35.62,74275.61,0.0,0.55687,0.00018,23.80744]
[1779920203598,35.62,74275.61,0.0,0.55687,0.00018,23.80744]
[1779920203625,35.62,74279.99,0.0,0.55767,0.00018,23.80185]
[1779920208030,35.63,74279.71,0.0,0.55761,0.00018,23.80226]
[1779920209166,35.63,74282.68,0.0,0.55816,0.00018,23.79845]
[1779920209649,35.63,74282.68,0.0,0.55816,0.00018,23.79845]
[1779920209713,35.63,74282.68,0.0,0.55816,0.00018,23.79845]
[1779920209740,35.63,74282.68,0.0,0.55816,0.00018,23.79845]
[1779920209814,35.63,74282.68,0.0,0.55816,0.00018,23.79845]
[1779920209898,35.63,74282.68,0.0,0.55816,0.00018,23.79845]
[1779920210110,35.63,74283.09,0.0,0.55823,0.00018,23.79791]
[1779920210458,35.63,74283.09,0.0,0.55823,0.00018,23.79791]
[1779920210499,35.63,74283.09,0.0,0.55823,0.00018,23.79791]
[1779920210871,35.63,74297.36,0.0,0.56085,0.00018,23.77881]
[1779920211322,35.63,74297.36,0.0,0.56085,0.00018,23.77881]
[1779920211351,35.63,74297.36,0.0,0.56085,0.00018,23.77881]
[1779920211403,35.63,74297.36,0.0,0.56085,0.00018,23.77881]
[1779920211442,35.63,74297.36,0.0,0.56085,0.00018,23.77881]
[1779920211775,35.63,74297.36,0.0,0.56085,0.00018,23.77881]
[1779920211806,35.63,74297.36,0.0,0.56085,0.00018,23.77881]
[1779920211877,35.63,74314.95,0.0,0.56408,0.00018,23.75385]
[1779920213123,35.63,74324.94,0.0,0.56591,0.00018,23.73899]
[1779920213249,35.63,74324.94,0.0,0.56591,0.00018,23.73899]
[1779920213301,35.63,74324.94,0.0,0.56591,0.00018,23.73899]
[1779920213365,35.63,74324.94,0.0,0.56591,0.00018,23.73899]
[1779920214019,35.63,74332.23,0.0,0.56724,0.00018,23.72782]
[1779920214941,35.63,74332.23,0.0,0.56724,0.00018,23.72782]
[1779920214985,35.63,74332.23,0.0,0.56724,0.00018,23.72782]
[1779920215077,35.63,74351.6,0.0,0.57078,0.00018,23.69687]
[1779920215214,35.63,74351.6,0.0,0.57078,0.00018,23.69687]
[1779920215368,35.63,74351.6,0.0,0.57078,0.00018,23.69687]
[1779920216117,35.63,74369.71,0.0,0.57408,0.00018,23.66622]
[1779920216292,35.63,74369.71,0.0,0.57408,0.00018,23.66622]
[1779920216372,35.63,74369.71,0.0,0.57408,0.00018,23.66622]
[1779920216731,35.63,74369.71,0.0,0.57408,0.00018,23.66622]
[1779920216836,35.63,74369.71,0.0,0.57408,0.00018,23.66622]
[1779920216979,35.63,74385.03,0.0,0.57688,0.00018,23.63901]
[1779920218115,35.63,74397.42,0.0,0.57913,0.00018,23.61616]
[1779920219304,35.63,74397.42,0.0,0.57913,0.00018,23.61616]
[1779920219472,35.63,74384.39,0.0,0.57676,0.00018,23.64015]
[1779920221697,35.63,74384.39,0.0,0.57676,0.00018,23.64015]
[1779920221735,35.63,74384.39,0.0,0.57676,0.00018,23.64015]
[1779920221765,35.63,74388.63,0.0,0.57753,0.00018,23.63242]
[1779920223858,35.63,74388.63,0.0,0.57753,0.00018,23.63241]
[1779920223937,35.63,74383.2,0.0,0.57655,0.00018,23.64228]
[1779920224543,35.63,74383.2,0.0,0.57655,0.00018,23.64228]
[1779920224574,35.63,74378.01,0.0,0.5756,0.00018,23.65156]
[1779920225324,35.63,74378.01,0.0,0.5756,0.00018,23.65156]
[1779920225503,35.63,74378.01,0.0,0.5756,0.00018,23.65156]
[1779920225526,35.62,74371.06,0.0,0.57434,0.00018,23.66378]
[1779920231868,35.62,74372.14,0.0,0.57454,0.00018,23.66179]
[1779920231893,35.62,74376.97,0.0,0.57543,0.00018,23.65326]
[1779920232775,35.62,74383.61,0.0,0.57664,0.00018,23.64135]
[1779920234389,35.62,74385.98,0.0,0.57707,0.00018,23.63703]
[1779920236752,35.62,74391.56,0.0,0.57809,0.00018,23.62679]
[1779920241673,35.61,74390.87,0.0,0.57796,0.00018,23.62804]
[1779920241767,35.61,74384.68,0.0,0.57684,0.00018,23.63935]
[1779920243435,35.61,74384.68,0.0,0.57684,0.00018,23.63934]
[1779920243515,35.61,74377.17,0.0,0.57547,0.00018,23.65278]
[1779920244611,35.61,74377.17,0.0,0.57547,0.00018,23.65278]
[1779920246777,35.61,74378.85,0.0,0.57578,0.00018,23.64976]
[1779920248543,35.61,74378.01,0.0,0.57563,0.00018,23.65122]
[1779920249032,35.61,74378.01,0.0,0.57563,0.00018,23.65122]
[1779920249034,35.61,74365.3,0.0,0.57332,0.00018,23.67343]
[1779920249501,35.61,74365.3,0.0,0.57332,0.00018,23.67342]
[1779920250513,35.61,74357.4,0.0,0.57187,0.00018,23.68685]
[1779920252529,35.61,74351.34,0.0,0.57077,0.00018,23.69343]
[1779920254540,35.61,74346.67,0.0,0.56992,0.00018,23.70109]
[1779920259575,35.61,74341.04,0.0,0.56889,0.00018,23.71019]
[1779920260718,35.61,74341.04,0.0,0.56889,0.00018,23.71019]
[1779920260979,35.61,74341.04,0.0,0.56889,0.00018,23.71019]
[1779920261000,35.61,74341.04,0.0,0.56889,0.00018,23.71019]
[1779920261082,35.61,74346.27,0.0,0.56984,0.00018,23.70179]
[1779920261566,35.61,74346.27,0.0,0.56984,0.00018,23.70179]
[1779920261642,35.61,74346.27,0.0,0.56984,0.00018,23.70179]
[1779920262062,35.61,74346.27,0.0,0.56984,0.00018,23.70179]
[1779920262223,35.61,74346.27,0.0,0.56984,0.00018,23.70179]
[1779920262232,35.61,74371.53,0.0,0.57445,0.00018,23.65924]
[1779920262548,35.61,74371.53,0.0,0.57445,0.00018,23.65924]
[1779920262596,35.61,74371.53,0.0,0.57445,0.00018,23.65923]
[1779920263757,35.61,74371.53,0.0,0.57445,0.00018,23.65923]
[1779920263840,35.61,74371.53,0.0,0.57445,0.00018,23.65923]
[1779920263924,35.61,74378.45,0.0,0.57571,0.00018,23.647]
[1779920269780,35.61,74379.45,0.0,0.5759,0.00018,23.64514]
[1779920270132,35.61,74379.45,0.0,0.5759,0.00018,23.64514]
[1779920270233,35.61,74379.55,0.0,0.57592,0.00018,23.64495]
[1779920270579,35.61,74379.55,0.0,0.57592,0.00018,23.64495]
[1779920270666,35.61,74392.97,0.0,0.57837,0.00018,23.62049]
[1779920271789,35.61,74392.97,0.0,0.57837,0.00018,23.62049]
[1779920271867,35.61,74399.74,0.0,0.5796,0.00018,23.6078]
[1779920272897,35.61,74399.74,0.0,0.5796,0.00018,23.6078]
[1779920272996,35.61,74398.72,0.0,0.57942,0.00018,23.60972]
[1779920274907,35.61,74390.21,0.0,0.57787,0.00018,23.62556]
[1779920277004,35.61,74385.95,0.0,0.57709,0.00018,23.63335]
[1779920282747,35.6,74386.63,0.0,0.57722,0.00018,23.63204]
[1779920283574,35.6,74386.63,0.0,0.57722,0.00018,23.63204]
[1779920283615,35.6,74386.63,0.0,0.57722,0.00018,23.63204]
[1779920283941,35.6,74374.68,0.0,0.57505,0.00018,23.65347]
[1779920285280,35.6,74364.62,0.0,0.57321,0.00018,23.67096]
[1779920286306,35.6,74364.62,0.0,0.57321,0.00018,23.67097]
[1779920286350,35.6,74364.62,0.0,0.57321,0.00018,23.67097]
[1779920287117,35.6,74349.61,0.0,0.57047,0.00018,23.69614]
[1779920287562,35.6,74349.61,0.0,0.57047,0.00018,23.69614]
[1779920287600,35.6,74349.61,0.0,0.57047,0.00018,23.69614]
[1779920288119,35.6,74350.16,0.0,0.57057,0.00018,23.69523]
[1779920288922,35.6,74350.16,0.0,0.57057,0.00018,23.69523]
[1779920288972,35.6,74350.16,0.0,0.57057,0.00018,23.69523]
[1779920289256,35.6,74363.23,0.0,0.57296,0.00018,23.67332]
[1779920289435,35.6,74363.23,0.0,0.57296,0.00018,23.67332]
[1779920289521,35.6,74363.23,0.0,0.57296,0.00018,23.67332]
[1779920289796,35.6,74362.74,0.0,0.57287,0.00018,23.67415]
[1779920291201,35.6,74385.91,0.0,0.5771,0.00018,23.63327]
[1779920291809,35.6,74385.91,0.0,0.5771,0.00018,23.63325]
[1779920292817,35.6,74390.66,0.0,0.57797,0.00018,23.62453]
[1779920294129,35.6,74390.66,0.0,0.57797,0.00018,23.62453]
[1779920294159,35.6,74390.66,0.0,0.57797,0.00018,23.62453]
[1779920294195,35.6,74393.04,0.0,0.5784,0.00018,23.62011]
[1779920297193,35.6,74388.19,0.0,0.57752,0.00018,23.62903]
[1779920299176,35.6,74388.19,0.0,0.57752,0.00018,23.62902]
[1779920299288,35.59,74397.57,0.0,0.57923,0.00018,23.6116]
[1779920299992,35.59,74397.57,0.0,0.57923,0.00018,23.6116]
[1779920300032,35.59,74397.57,0.0,0.57923,0.00018,23.6116]
[1779920300302,35.59,74397.57,0.0,0.57923,0.00018,23.6116]
[1779920300066,35.59,74416.56,0.0,0.58268,0.00018,23.57502]
[1779920301179,35.59,74423.17,0.0,0.58388,0.00018,23.56187]
[1779920301844,35.59,74423.17,0.0,0.58388,0.00018,23.56187]
[1779920301938,35.59,74422.88,0.0,0.58383,0.00018,23.56247]
[1779920302323,35.59,74422.88,0.0,0.58383,0.00018,23.56247]
[1779920302331,35.59,74422.88,0.0,0.58383,0.00018,23.56247]
[1779920302388,35.59,74422.88,0.0,0.58383,0.00018,23.56247]
[1779920302895,35.6,74422.88,0.0,0.58383,0.00018,23.56249]
[1779920303342,35.6,74422.88,0.0,0.58383,0.00018,23.56249]
[1779920303367,35.6,74422.88,0.0,0.58383,0.00018,23.56249]
[1779920303933,35.6,74422.88,0.0,0.58383,0.00018,23.56249]
[1779920304311,35.6,74419.85,0.0,0.58328,0.00018,23.56855]
[1779920304337,35.6,74419.85,0.0,0.58328,0.00018,23.56855]
[1779920304384,35.6,74419.85,0.0,0.58328,0.00018,23.56855]
[1779920305916,35.6,74424.97,0.0,0.5842,0.00018,23.55832]
[1779920307018,35.6,74430.46,0.0,0.5852,0.00018,23.5472]
[1779920308216,35.6,74430.46,0.0,0.5852,0.00018,23.5472]
[1779920308248,35.6,74430.46,0.0,0.5852,0.00018,23.5472]
[1779920312971,35.6,74428.92,0.0,0.58493,0.00018,23.54684]
[1779920313155,35.6,74433.38,0.0,0.58573,0.00018,23.53774]
[1779920313398,35.6,74433.38,0.0,0.58573,0.00018,23.53774]
[1779920314980,35.6,74439.89,0.0,0.58692,0.00018,23.52421]
[1779920317108,35.6,74443.12,0.0,0.58751,0.00018,23.51741]
[1779920317204,35.59,74436.21,0.0,0.58626,0.00018,23.53178]
[1779920320201,35.59,74433.6,0.0,0.58578,0.00018,23.53715]
[1779920320293,35.59,74432.73,0.0,0.58563,0.00018,23.53893]
[1779920322028,35.59,74440.1,0.0,0.58697,0.00018,23.52364]
[1779920323037,35.59,74445.55,0.0,0.58795,0.00018,23.51215]
[1779920324072,35.59,74445.55,0.0,0.58795,0.00018,23.51215]
[1779920324171,35.59,74449.95,0.0,0.58875,0.00018,23.50276]
[1779920327725,35.59,74453.87,0.0,0.58947,0.00018,23.49422]
[1779920327903,35.59,74453.87,0.0,0.58947,0.00018,23.49422]
[1779920327961,35.59,74453.87,0.0,0.58947,0.00018,23.49422]
[1779920328031,35.59,74453.87,0.0,0.58947,0.00018,23.49422]
[1779920328104,35.59,74453.87,0.0,0.58947,0.00018,23.49422]
[1779920328236,35.59,74453.87,0.0,0.58947,0.00018,23.49422]
[1779920328292,35.58,74434.34,0.0,0.58594,0.00018,23.53538]
[1779920328502,35.58,74434.34,0.0,0.58594,0.00018,23.53538]
[1779920328560,35.58,74434.34,0.0,0.58594,0.00018,23.53538]
[1779920329079,35.58,74434.34,0.0,0.58594,0.00018,23.53538]
[1779920329803,35.58,74434.34,0.0,0.58594,0.00018,23.53538]
[1779920330084,35.59,74423.31,0.0,0.58393,0.00018,23.55784]
[1779920331273,35.59,74426.18,0.0,0.58445,0.00018,23.55208]
[1779920331450,35.59,74426.18,0.0,0.58445,0.00018,23.55208]
[1779920331781,35.59,74426.18,0.0,0.58445,0.00018,23.55208]
[1779920331830,35.59,74426.18,0.0,0.58445,0.00018,23.55208]
[1779920331863,35.59,74426.18,0.0,0.58445,0.00018,23.55208]
[1779920331892,35.59,74426.18,0.0,0.58445,0.00018,23.55208]
[1779920332120,35.59,74436.37,0.0,0.5863,0.00018,23.53125]
[1779920332493,35.59,74436.37,0.0,0.5863,0.00018,23.53125]
[1779920333114,35.59,74436.37,0.0,0.5863,0.00018,23.5312]
[1779920334114,35.58,74451.05,0.0,0.58897,0.00018,23.50022]
[1779920335339,35.58,74451.05,0.0,0.58897,0.00018,23.50022]
[1779920335122,35.58,74453.1,0.0,0.58934,0.00018,23.49578]
[1779920335390,35.58,74453.1,0.0,0.58934,0.00018,23.49578]
[1779920335870,35.58,74453.1,0.0,0.58934,0.00018,23.49578]
[1779920335912,35.58,74453.1,0.0,0.58934,0.00018,23.49578]
[1779920336129,35.58,74453.81,0.0,0.58947,0.00018,23.49421]
[1779920340157,35.58,74459.8,0.0,0.59057,0.00018,23.48106]
[1779920342171,35.57,74464.63,0.0,0.59144,0.00018,23.47038]
[1779920347211,35.57,74463.57,0.0,0.59126,0.00018,23.47258]
[1779920352242,35.56,74463.5,0.0,0.59126,0.00018,23.47259]
[1779920355462,35.56,74461.57,0.0,0.59092,0.00018,23.47674]
[1779920357277,35.56,74450.94,0.0,0.589,0.00018,23.49978]
[1779920358284,35.56,74443.57,0.0,0.58766,0.00018,23.51545]
[1779920358828,35.56,74443.57,0.0,0.58766,0.00018,23.51545]
[1779920360487,35.56,74441.64,0.0,0.58731,0.00018,23.51948]
[1779920360592,35.56,74441.64,0.0,0.58731,0.00018,23.51948]
[1779920360632,35.56,74441.64,0.0,0.58731,0.00018,23.51948]
[1779920360898,35.56,74441.64,0.0,0.58731,0.00018,23.51948]
[1779920360952,35.56,74441.64,0.0,0.58731,0.00018,23.51948]
[1779920361142,35.56,74441.64,0.0,0.58731,0.00018,23.51948]
[1779920361206,35.56,74441.64,0.0,0.58731,0.00018,23.51948]
[1779920361363,35.56,74419.33,0.0,0.58327,0.00018,23.56509]
[1779920361539,35.56,74419.33,0.0,0.58327,0.00018,23.56509]
[1779920362559,35.56,74419.33,0.0,0.58326,0.00018,23.56512]
[1779920362630,35.56,74419.33,0.0,0.58326,0.00018,23.56512]
[1779920363319,35.56,74411.31,0.0,0.58181,0.00018,23.58095]
[1779920364316,35.56,74411.31,0.0,0.58181,0.00018,23.58095]
[1779920364369,35.56,74411.31,0.0,0.58181,0.00018,23.58095]
[1779920364380,35.56,74407.4,0.0,0.58109,0.00018,23.58855]
[1779920368354,35.56,74411.91,0.0,0.58191,0.00018,23.57982]
[1779920373390,35.56,74410.27,0.0,0.58162,0.00018,23.57956]
[1779920378426,35.57,74407.53,0.0,0.58111,0.00018,23.58493]
[1779920383460,35.57,74405.5,0.0,0.58074,0.00018,23.58889]
[1779920388495,35.57,74404.15,0.0,0.58049,0.00018,23.59152]
[1779920393532,35.57,74408.9,0.0,0.58135,0.00018,23.58243]
[1779920398059,35.58,74404.74,0.0,0.58059,0.00018,23.59051]
[1779920400581,35.58,74400.02,0.0,0.57973,0.00018,23.59953]
[1779920405614,35.58,74397.1,0.0,0.57919,0.00018,23.60509]
[1779920408420,35.58,74397.15,0.0,0.5792,0.00018,23.60501]
[1779920408271,35.58,74411.02,0.0,0.58172,0.00018,23.57848]
[1779920408464,35.58,74411.02,0.0,0.58172,0.00018,23.57848]
[1779920408636,35.58,74411.02,0.0,0.58172,0.00018,23.57849]
[1779920409643,35.58,74419.78,0.0,0.58331,0.00018,23.56126]
[1779920410650,35.58,74424.24,0.0,0.58412,0.00018,23.55236]
[1779920414678,35.59,74420.01,0.0,0.58334,0.00018,23.56093]
[1779920419713,35.59,74419.47,0.0,0.58324,0.00018,23.56211]
[1779920420736,35.59,74414.39,0.0,0.58231,0.00018,23.57217]
[1779920422054,35.59,74403.21,0.0,0.58028,0.00018,23.59382]
[1779920422973,35.59,74395.47,0.0,0.57887,0.00018,23.60845]
[1779920424749,35.59,74393.08,0.0,0.57843,0.00018,23.61292]
[1779920425725,35.59,74393.08,0.0,0.57843,0.00018,23.61292]
[1779920425794,35.59,74393.08,0.0,0.57843,0.00018,23.61292]
[1779920425903,35.59,74393.08,0.0,0.57843,0.00018,23.61292]
[1779920426225,35.59,74389.0,0.0,0.57769,0.00018,23.62047]
[1779920428037,35.6,74380.48,0.0,0.57613,0.00018,23.63596]
[1779920432809,35.59,74388.87,0.0,0.57768,0.00018,23.61716]
[1779920433820,35.59,74393.38,0.0,0.5785,0.00018,23.60885]
[1779920438851,35.6,74394.46,0.0,0.57869,0.00018,23.60688]
[1779920444073,35.6,74393.37,0.0,0.57849,0.00018,23.60894]
[1779920449928,35.6,74390.94,0.0,0.57804,0.00018,23.6135]
[1779920454962,35.6,74391.06,0.0,0.57806,0.00018,23.61332]
[1779920459999,35.6,74399.29,0.0,0.57955,0.00018,23.59798]
[1779920461004,35.6,74405.97,0.0,0.58077,0.00018,23.58528]
[1779920462351,35.6,74405.97,0.0,0.58077,0.00018,23.58528]
[1779920462438,35.6,74407.68,0.0,0.58108,0.00018,23.582]
[1779920466146,35.61,74411.93,0.0,0.58185,0.00018,23.57382]
[1779920472078,35.61,74414.62,0.0,0.58233,0.00018,23.56864]
[1779920474099,35.61,74422.94,0.0,0.58383,0.00018,23.55221]
[1779920474917,35.61,74422.94,0.0,0.58383,0.00018,23.55221]
[1779920475051,35.61,74422.94,0.0,0.58383,0.00018,23.55221]
[1779920475305,35.61,74422.94,0.0,0.58383,0.00018,23.55221]
[1779920475467,35.61,74422.94,0.0,0.58383,0.00018,23.55221]
[1779920475508,35.61,74433.01,0.0,0.58566,0.00018,23.53182]
[1779920475570,35.61,74433.01,0.0,0.58566,0.00018,23.53182]
[1779920475804,35.61,74433.01,0.0,0.58566,0.00018,23.53182]
[1779920475957,35.61,74433.01,0.0,0.58566,0.00018,23.53182]
[1779920476021,35.61,74433.01,0.0,0.58566,0.00018,23.53182]
[1779920476379,35.61,74440.75,0.0,0.58706,0.00018,23.51578]
[1779920476998,35.61,74440.75,0.0,0.58706,0.00018,23.51578]
[1779920478499,35.61,74445.22,0.0,0.58788,0.00018,23.50631]
[1779920478734,35.61,74445.22,0.0,0.58788,0.00018,23.50631]
[1779920478750,35.61,74445.22,0.0,0.58788,0.00018,23.50631]
[1779920479038,35.61,74445.22,0.0,0.58788,0.00018,23.50631]
[1779920479089,35.61,74445.22,0.0,0.58788,0.00018,23.50631]
[1779920479134,35.61,74445.22,0.0,0.58788,0.00018,23.50627]
[1779920482153,35.61,74453.93,0.0,0.58946,0.00018,23.48758]
[1779920485176,35.6,74460.16,0.0,0.5906,0.00018,23.47397]
[1779920490212,35.6,74461.61,0.0,0.59087,0.00018,23.47068]
[1779920495245,35.59,74460.91,0.0,0.59076,0.00018,23.46853]
[1779920500280,35.59,74459.64,0.0,0.59054,0.00018,23.47116]
[1779920502294,35.59,74464.54,0.0,0.59143,0.00018,23.46033]
[1779920507329,35.58,74465.9,0.0,0.59169,0.00018,23.45719]
[1779920512364,35.58,74466.81,0.0,0.59186,0.00018,23.45504]
[1779920517400,35.57,74468.62,0.0,0.5922,0.00018,23.45088]
[1779920522436,35.57,74471.3,0.0,0.59269,0.00018,23.44477]
[1779920527523,35.57,74468.42,0.0,0.59218,0.00018,23.45112]
[1779920528478,35.57,74474.21,0.0,0.59323,0.00018,23.43808]
[1779920529460,35.57,74474.21,0.0,0.59323,0.00018,23.43808]
[1779920529484,35.57,74479.82,0.0,0.59424,0.00018,23.42531]
[1779920530491,35.57,74485.3,0.0,0.59523,0.00018,23.4127]
[1779920533512,35.57,74481.21,0.0,0.59449,0.00018,23.42211]
[1779920538547,35.57,74483.19,0.0,0.59485,0.00018,23.4176]
[1779920543582,35.57,74484.44,0.0,0.59507,0.00018,23.41471]
[1779920548621,35.57,74483.58,0.0,0.59492,0.00018,23.41668]
[1779920553652,35.57,74485.61,0.0,0.5953,0.00018,23.40843]
[1779920559224,35.57,74486.12,0.0,0.59539,0.00018,23.40726]
[1779920562548,35.57,74485.35,0.0,0.59525,0.00018,23.40905]
[1779920562583,35.57,74485.35,0.0,0.59525,0.00018,23.40905]
[1779920567947,35.57,74482.62,0.0,0.59475,0.00018,23.41536]
[1779920573611,35.57,74479.55,0.0,0.5942,0.00018,23.4224]
[1779920573934,35.57,74478.18,0.0,0.59395,0.00018,23.42553]
[1779920574155,35.57,74478.18,0.0,0.59395,0.00018,23.42553]
[1779920574165,35.57,74478.18,0.0,0.59395,0.00018,23.42553]
[1779920574234,35.57,74478.18,0.0,0.59395,0.00018,23.42553]
[1779920574375,35.57,74478.18,0.0,0.59395,0.00018,23.42553]
[1779920574532,35.57,74478.18,0.0,0.59395,0.00018,23.42553]
[1779920574638,35.57,74478.18,0.0,0.59395,0.00018,23.42553]
[1779920574630,35.57,74466.5,0.0,0.59184,0.00018,23.4518]
[1779920574854,35.57,74466.5,0.0,0.59184,0.00018,23.45181]
[1779920576087,35.57,74453.04,0.0,0.58941,0.00018,23.48125]
[1779920577175,35.57,74453.04,0.0,0.58941,0.00018,23.48125]
[1779920577205,35.57,74453.04,0.0,0.58941,0.00018,23.48125]
[1779920577227,35.57,74453.41,0.0,0.58948,0.00018,23.48042]
[1779920580896,35.56,74457.64,0.0,0.59025,0.00018,23.47114]
[1779920584475,35.56,74468.54,0.0,0.59223,0.00018,23.44703]
[1779920589291,35.56,74458.1,0.0,0.59035,0.00018,23.46998]
[1779920591993,35.55,74457.07,0.0,0.59017,0.00018,23.47213]
[1779920597403,35.55,74456.71,0.0,0.59011,0.00018,23.47278]
[1779920601128,35.55,74450.97,0.0,0.58908,0.00018,23.48513]
[1779920607038,35.55,74452.49,0.0,0.58935,0.00018,23.48187]
[1779920613130,35.55,74451.93,0.0,0.58926,0.00018,23.47952]
[1779920618167,35.55,74451.71,0.0,0.58922,0.00018,23.47995]
[1779920623202,35.54,74449.51,0.0,0.58883,0.00018,23.48463]
[1779920628242,35.54,74447.59,0.0,0.58848,0.00018,23.48868]
[1779920633276,35.54,74447.29,0.0,0.58843,0.00018,23.48926]
[1779920638310,35.54,74447.7,0.0,0.58851,0.00018,23.48833]
[1779920643189,35.54,74448.24,0.0,0.58861,0.00018,23.48713]
[1779920643608,35.54,74448.24,0.0,0.58861,0.00018,23.48713]
[1779920643673,35.54,74439.04,0.0,0.58695,0.00018,23.50658]
[1779920644796,35.54,74439.04,0.0,0.58695,0.00018,23.50657]
[1779920645262,35.54,74439.04,0.0,0.58695,0.00018,23.50657]
[1779920646380,35.54,74440.17,0.0,0.58715,0.00018,23.50418]
[1779920646974,35.54,74440.17,0.0,0.58715,0.00018,23.50418]
[1779920647433,35.54,74440.17,0.0,0.58715,0.00018,23.50418]
[1779920647443,35.54,74440.17,0.0,0.58715,0.00018,23.50418]
[1779920647663,35.54,74440.17,0.0,0.58715,0.00018,23.50418]
[1779920653428,35.53,74442.95,0.0,0.58766,0.00018,23.49823]
[1779920655702,35.53,74442.47,0.0,0.58758,0.00018,23.49923]
[1779920656151,35.53,74441.12,0.0,0.58733,0.00018,23.50207]
[1779920656288,35.53,74441.12,0.0,0.58733,0.00018,23.50207]
[1779920657455,35.53,74453.46,0.0,0.58958,0.00018,23.4757]
[1779920658464,35.53,74464.74,0.0,0.59162,0.00018,23.45095]
[1779920659470,35.53,74468.08,0.0,0.59223,0.00018,23.44349]
[1779920664507,35.52,74468.56,0.0,0.59232,0.00018,23.4423]
[1779920668534,35.52,74464.17,0.0,0.59154,0.00018,23.45197]
[1779920673570,35.52,74465.58,0.0,0.59181,0.00018,23.44515]
[1779920676419,35.51,74468.9,0.0,0.59242,0.00018,23.43769]
[1779920679445,35.51,74472.01,0.0,0.59299,0.00018,23.43063]
[1779920679610,35.51,74470.42,0.0,0.5927,0.00018,23.43424]
[1779920684645,35.52,74468.94,0.0,0.59242,0.00018,23.43772]
[1779920688674,35.52,74464.19,0.0,0.59155,0.00018,23.44846]
[1779920690608,35.53,74463.45,0.0,0.5914,0.00018,23.45019]
[1779920690688,35.53,74463.77,0.0,0.59146,0.00018,23.44948]
[1779920695722,35.53,74460.75,0.0,0.59091,0.00018,23.45624]
[1779920697736,35.53,74454.17,0.0,0.58971,0.00018,23.47063]
[1779920698749,35.53,74447.65,0.0,0.58853,0.00018,23.48466]
[1779920699757,35.53,74443.91,0.0,0.58785,0.00018,23.4926]
[1779920701772,35.53,74450.68,0.0,0.58908,0.00018,23.47813]
[1779920706808,35.53,74447.52,0.0,0.58851,0.00018,23.48485]
[1779920711842,35.53,74443.99,0.0,0.58788,0.00018,23.49232]
[1779920713028,35.53,74443.99,0.0,0.58788,0.00018,23.49232]
[1779920718892,35.52,74439.2,0.0,0.58701,0.00018,23.50233]
[1779920721559,35.52,74439.15,0.0,0.58701,0.00018,23.50241]
[1779920722108,35.52,74441.13,0.0,0.58737,0.00018,23.49824]
[1779920722289,35.52,74449.41,0.0,0.58887,0.00018,23.48063]
[1779920722924,35.52,74449.41,0.0,0.58887,0.00018,23.48063]
[1779920726640,35.52,74445.9,0.0,0.58823,0.00018,23.48812]
[1779920732011,35.52,74447.87,0.0,0.5886,0.00018,23.48383]
[1779920732373,35.52,74447.87,0.0,0.5886,0.00018,23.48383]
[1779920734795,35.52,74435.62,0.0,0.58639,0.00018,23.50607]
[1779920735646,35.52,74431.78,0.0,0.58569,0.00018,23.514]
[1779920736382,35.52,74431.78,0.0,0.58569,0.00018,23.514]
[1779920736648,35.52,74439.12,0.0,0.58702,0.00018,23.49875]
[1779920737674,35.52,74446.51,0.0,0.58837,0.00018,23.48314]
[1779920738133,35.51,74450.89,0.0,0.58916,0.00018,23.47371]
[1779920740382,35.51,74455.94,0.0,0.59009,0.00018,23.4627]
[1779920746106,35.5,74456.14,0.0,0.59014,0.00018,23.46203]
[1779920751143,35.5,74459.53,0.0,0.59077,0.00018,23.45441]
[1779920756179,35.49,74462.59,0.0,0.59134,0.00018,23.44746]
[1779920760524,35.49,74466.83,0.0,0.59212,0.00018,23.43787]
[1779920763542,35.48,74467.68,0.0,0.59228,0.00018,23.43589]
[1779920763608,35.48,74467.68,0.0,0.59228,0.00018,23.43589]
[1779920763706,35.48,74468.81,0.0,0.59248,0.00018,23.43333]
[1779920765243,35.48,74472.9,0.0,0.59323,0.00018,23.42404]
[1779920766639,35.48,74472.9,0.0,0.59323,0.00018,23.42404]
[1779920766684,35.48,74472.9,0.0,0.59323,0.00018,23.42404]
[1779920766767,35.48,74472.88,0.0,0.59323,0.00018,23.42405]
[1779920772292,35.47,74473.59,0.0,0.59337,0.00018,23.42228]
[1779920777328,35.47,74472.07,0.0,0.5931,0.00018,23.4256]
[1779920780567,35.47,74477.31,0.0,0.59406,0.00018,23.4136]
[1779920782363,35.47,74484.0,0.0,0.59527,0.00018,23.39814]
[1779920787397,35.46,74481.49,0.0,0.59482,0.00018,23.40388]
[1779920792433,35.46,74486.2,0.0,0.59569,0.00018,23.38932]
[1779920797467,35.47,74487.42,0.0,0.5959,0.00018,23.38661]
[1779920802503,35.47,74487.16,0.0,0.59585,0.00018,23.38733]
[1779920807538,35.47,74483.83,0.0,0.59524,0.00018,23.3952]
[1779920812575,35.48,74479.97,0.0,0.59453,0.00018,23.40424]
[1779920817611,35.48,74479.73,0.0,0.59448,0.00018,23.40493]
[1779920822647,35.48,74478.16,0.0,0.59418,0.00018,23.40866]
[1779920825583,35.49,74475.53,0.0,0.5937,0.00018,23.41472]
[1779920827603,35.49,74479.27,0.0,0.59438,0.00018,23.40623]
[1779920832720,35.49,74480.72,0.0,0.59463,0.00018,23.40304]
[1779920833809,35.49,74480.72,0.0,0.59463,0.00018,23.40304]
[1779920833851,35.49,74481.07,0.0,0.59469,0.00018,23.40225]
[1779920839327,35.5,74483.19,0.0,0.59507,0.00018,23.39745]
[1779920842085,35.5,74487.4,0.0,0.59583,0.00018,23.38771]
[1779920842148,35.5,74487.4,0.0,0.59583,0.00018,23.38771]
[1779920842785,35.5,74494.79,0.0,0.59716,0.00018,23.37034]
[1779920843795,35.5,74501.55,0.0,0.59838,0.00018,23.35423]
[1779920846817,35.5,74506.56,0.0,0.59928,0.00018,23.34221]
[1779920850071,35.5,74507.99,0.0,0.59954,0.00018,23.33866]
[1779920855884,35.5,74509.49,0.0,0.59981,0.00018,23.3316]
[1779920859556,35.5,74507.1,0.0,0.59938,0.00018,23.33751]
[1779920863080,35.51,74511.7,0.0,0.6002,0.00018,23.32636]
[1779920869978,35.51,74508.43,0.0,0.5996,0.00018,23.33452]
[1779920873210,35.51,74508.92,0.0,0.59968,0.00018,23.33344]
[1779920879051,35.52,74508.01,0.0,0.59951,0.00018,23.33585]
[1779920884827,35.52,74509.08,0.0,0.59969,0.00018,23.33337]
[1779920884850,35.52,74509.08,0.0,0.59969,0.00018,23.33337]
[1779920888116,35.53,74516.21,0.0,0.60097,0.00018,23.31603]
[1779920891462,35.53,74520.03,0.0,0.60165,0.00018,23.30665]
[1779920895903,35.53,74525.82,0.0,0.60268,0.00018,23.29224]
[1779920896232,35.53,74525.82,0.0,0.60268,0.00018,23.29224]
[1779920896385,35.53,74525.82,0.0,0.60268,0.00018,23.29224]
[1779920896486,35.53,74526.19,0.0,0.60275,0.00018,23.29134]
[1779920901532,35.53,74526.44,0.0,0.60279,0.00018,23.29083]
[1779920905234,35.53,74530.78,0.0,0.60357,0.00018,23.27984]
[1779920910268,35.53,74532.65,0.0,0.60391,0.00018,23.27504]
[1779920913290,35.53,74527.85,0.0,0.60306,0.00018,23.28362]
[1779920916312,35.53,74517.13,0.0,0.60113,0.00018,23.3104]
[1779920921672,35.53,74518.15,0.0,0.60131,0.00018,23.30786]
[1779920927390,35.53,74521.44,0.0,0.60191,0.00018,23.29964]
[1779920931748,35.53,74526.12,0.0,0.60276,0.00018,23.28785]
[1779920937462,35.53,74526.23,0.0,0.60278,0.00018,23.28752]
[1779920942500,35.53,74524.39,0.0,0.60245,0.00018,23.29211]
[1779920945520,35.53,74518.48,0.0,0.60139,0.00018,23.30684]
[1779920946909,35.53,74504.24,0.0,0.59882,0.00018,23.34166]
[1779920948542,35.53,74501.73,0.0,0.59837,0.00018,23.34768]
[1779920951634,35.52,74500.84,0.0,0.59821,0.00018,23.34977]
[1779920951803,35.52,74507.67,0.0,0.59944,0.00018,23.33329]
[1779920953235,35.52,74507.67,0.0,0.59945,0.00018,23.33325]
[1779920956597,35.52,74514.86,0.0,0.60075,0.00018,23.31555]
[1779920959980,35.52,74522.52,0.0,0.60213,0.00018,23.29647]
[1779920961961,35.52,74529.45,0.0,0.60338,0.00018,23.27896]
[1779920966668,35.51,74534.94,0.0,0.60439,0.00018,23.26474]
[1779920967876,35.51,74539.69,0.0,0.60524,0.00018,23.25249]
[1779920970529,35.51,74542.12,0.0,0.60568,0.00018,23.24613]
[1779920970695,35.51,74542.99,0.0,0.60584,0.00018,23.24384]
[1779920975731,35.5,74544.45,0.0,0.60612,0.00018,23.2363]
[1779920980764,35.5,74540.86,0.0,0.60549,0.00018,23.24545]
[1779920982104,35.5,74536.88,0.0,0.60478,0.00018,23.25564]
[1779920988047,35.49,74534.83,0.0,0.60442,0.00018,23.26074]
[1779920989828,35.49,74529.48,0.0,0.60347,0.00018,23.27425]
[1779920992174,35.49,74526.3,0.0,0.60291,0.00018,23.28216]
[1779920994475,35.49,74527.2,0.0,0.60307,0.00018,23.27987]
[1779920994867,35.49,74527.52,0.0,0.60313,0.00018,23.27904]
[1779920995879,35.48,74513.16,0.0,0.60054,0.00018,23.31483]
[1779920997888,35.48,74509.56,0.0,0.59989,0.00018,23.32365]
[1779920999626,35.48,74507.34,0.0,0.59949,0.00018,23.32905]
[1779921001497,35.49,74504.77,0.0,0.59903,0.00018,23.33531]
[1779921001524,35.49,74504.77,0.0,0.59903,0.00018,23.33531]
[1779921002523,35.49,74503.88,0.0,0.59887,0.00018,23.33747]
[1779921004366,35.49,74498.59,0.0,0.59791,0.00018,23.35024]
[1779921006320,35.49,74495.81,0.0,0.5974,0.00018,23.35691]
[1779921006951,35.49,74492.91,0.0,0.59688,0.00018,23.3638]
[1779921009071,35.49,74498.98,0.0,0.59797,0.00018,23.3494]
[1779921014144,35.49,74495.28,0.0,0.5973,0.00018,23.35829]
[1779921016017,35.49,74479.97,0.0,0.59453,0.00018,23.39409]
[1779921016473,35.49,74479.97,0.0,0.59453,0.00018,23.39409]
[1779921016502,35.49,74479.97,0.0,0.59453,0.00018,23.39409]
[1779921017023,35.49,74476.97,0.0,0.59398,0.00018,23.40098]
[1779921019042,35.49,74485.17,0.0,0.59546,0.00018,23.38213]
[1779921024087,35.5,74486.21,0.0,0.59565,0.00018,23.37974]
[1779921024133,35.5,74491.22,0.0,0.59656,0.00018,23.36803]
[1779921026086,35.5,74497.55,0.0,0.5977,0.00018,23.35305]
[1779921027557,35.5,74499.57,0.0,0.59806,0.00018,23.34825]
[1779921027600,35.5,74499.57,0.0,0.59806,0.00018,23.34825]
[1779921027971,35.5,74499.57,0.0,0.59806,0.00018,23.34825]
[1779921028103,35.5,74494.2,0.0,0.59709,0.00018,23.36104]
[1779921028302,35.5,74494.2,0.0,0.59709,0.00018,23.36104]
[1779921028497,35.5,74494.2,0.0,0.59709,0.00018,23.36104]
[1779921028899,35.5,74494.2,0.0,0.59709,0.00018,23.36104]
[1779921028995,35.5,74494.2,0.0,0.59709,0.00018,23.36104]
[1779921029154,35.5,74471.49,0.0,0.59298,0.00018,23.41356]
[1779921030117,35.5,74471.49,0.0,0.59298,0.00018,23.41356]
[1779921031241,35.5,74463.33,0.0,0.59151,0.00018,23.42824]
[1779921031301,35.5,74463.33,0.0,0.59151,0.00018,23.42824]
[1779921032133,35.5,74462.81,0.0,0.59142,0.00018,23.42937]
[1779921036163,35.49,74455.59,0.0,0.59012,0.00018,23.44514]
[1779921038178,35.49,74453.57,0.0,0.58976,0.00018,23.44947]
[1779921041202,35.49,74448.22,0.0,0.58879,0.00018,23.46092]
[1779921043133,35.49,74445.97,0.0,0.58839,0.00018,23.4657]
[1779921045018,35.48,74446.32,0.0,0.58845,0.00018,23.46489]
[1779921045178,35.48,74446.32,0.0,0.58845,0.00018,23.46489]
[1779921046244,35.48,74440.77,0.0,0.58745,0.00018,23.4766]
[1779921047219,35.48,74440.77,0.0,0.58745,0.00018,23.4766]
[1779921047349,35.48,74439.99,0.0,0.58731,0.00018,23.47821]
[1779921047379,35.48,74439.99,0.0,0.58731,0.00018,23.47821]
[1779921047506,35.48,74439.99,0.0,0.58731,0.00018,23.47821]
[1779921048258,35.48,74416.78,0.0,0.58308,0.00018,23.52572]
[1779921049264,35.48,74397.44,0.0,0.57955,0.00018,23.56333]
[1779921051281,35.48,74391.34,0.0,0.57843,0.00018,23.57479]
[1779921052628,35.48,74397.92,0.0,0.57964,0.00018,23.56241]
[1779921056322,35.48,74400.1,0.0,0.58004,0.00018,23.55828]
[1779921056372,35.48,74400.1,0.0,0.58004,0.00018,23.55828]
[1779921056402,35.48,74399.69,0.0,0.57996,0.00018,23.55906]
[1779921060031,35.48,74399.29,0.0,0.57989,0.00018,23.55984]
[1779921060177,35.48,74405.16,0.0,0.58096,0.00018,23.54859]
[1779921061347,35.48,74414.47,0.0,0.58265,0.00018,23.5304]
[1779921062377,35.48,74414.47,0.0,0.58265,0.00018,23.5304]
[1779921062433,35.48,74417.45,0.0,0.5832,0.00018,23.5245]
[1779921068396,35.49,74422.29,0.0,0.58407,0.00018,23.5149]
[1779921071416,35.49,74428.16,0.0,0.58514,0.00018,23.503]
[1779921076452,35.49,74428.98,0.0,0.58529,0.00018,23.50127]
[1779921081915,35.49,74429.0,0.0,0.5853,0.00018,23.50119]
[1779921081986,35.49,74429.0,0.0,0.5853,0.00018,23.50119]
[1779921082088,35.48,74440.07,0.0,0.58732,0.00018,23.47815]
[1779921083590,35.48,74442.93,0.0,0.58784,0.00018,23.47208]
[1779921083709,35.48,74442.93,0.0,0.58784,0.00018,23.47208]
[1779921083766,35.48,74445.95,0.0,0.58839,0.00018,23.46565]
[1779921085543,35.48,74445.93,0.0,0.58839,0.00018,23.46567]
[1779921085570,35.48,74455.3,0.0,0.59009,0.00018,23.44542]
[1779921087573,35.48,74455.27,0.0,0.59009,0.00018,23.4454]
[1779921088214,35.48,74454.86,0.0,0.59002,0.00018,23.44625]
[1779921093241,35.47,74451.6,0.0,0.58945,0.00018,23.44965]
[1779921094339,35.47,74446.12,0.0,0.58846,0.00018,23.46138]
[1779921097345,35.47,74450.63,0.0,0.58928,0.00018,23.4516]
[1779921099365,35.47,74455.69,0.0,0.59021,0.00018,23.44053]
[1779921100248,35.47,74455.69,0.0,0.59021,0.00018,23.44053]
[1779921100306,35.47,74455.69,0.0,0.59021,0.00018,23.44053]
[1779921105659,35.46,74455.23,0.0,0.59014,0.00018,23.44129]
[1779921109013,35.45,74453.34,0.0,0.58981,0.00018,23.44532]
[1779921109068,35.45,74451.3,0.0,0.58944,0.00018,23.4497]
[1779921114722,35.45,74451.44,0.0,0.58947,0.00018,23.44926]
[1779921119758,35.44,74452.42,0.0,0.58966,0.00018,23.44701]
[1779921124793,35.44,74446.91,0.0,0.58867,0.00018,23.45877]
[1779921129131,35.44,74453.88,0.0,0.58994,0.00018,23.4436]
[1779921134863,35.43,74450.89,0.0,0.58941,0.00018,23.44998]
[1779921136876,35.43,74446.88,0.0,0.58868,0.00018,23.45858]
[1779921140904,35.43,74451.34,0.0,0.5895,0.00018,23.44886]
[1779921143023,35.43,74456.52,0.0,0.59045,0.00018,23.43752]
[1779921146321,35.42,74465.53,0.0,0.59209,0.00018,23.41751]
[1779921147953,35.42,74468.96,0.0,0.59271,0.00018,23.40979]
[1779921150158,35.42,74476.22,0.0,0.59403,0.00018,23.39329]
[1779921156011,35.43,74476.83,0.0,0.59415,0.00018,23.38843]
[1779921157835,35.43,74476.7,0.0,0.59412,0.00018,23.38873]
[1779921158289,35.43,74483.0,0.0,0.59526,0.00018,23.37422]
[1779921159329,35.43,74487.73,0.0,0.59612,0.00018,23.36318]
[1779921160376,35.43,74491.64,0.0,0.59683,0.00018,23.35399]
[1779921162317,35.43,74498.02,0.0,0.59798,0.00018,23.33885]
[1779921165290,35.43,74501.89,0.0,0.59868,0.00018,23.3296]
[1779921170293,35.43,74504.35,0.0,0.59912,0.00018,23.32372]
[1779921175312,35.43,74505.83,0.0,0.59939,0.00018,23.31998]
[1779921178391,35.43,74513.59,0.0,0.6008,0.00018,23.30086]
[1779921181368,35.43,74518.81,0.0,0.60175,0.00018,23.28786]
[1779921186280,35.42,74516.88,0.0,0.60141,0.00018,23.29249]
[1779921186353,35.42,74522.11,0.0,0.60236,0.00018,23.27929]
[1779921187631,35.42,74522.11,0.0,0.60236,0.00018,23.27923]
[1779921188234,35.42,74526.61,0.0,0.60318,0.00018,23.26784]
[1779921190174,35.42,74526.59,0.0,0.60318,0.00018,23.26787]
[1779921193279,35.41,74516.15,0.0,0.6013,0.00018,23.294]
[1779921194289,35.41,74511.49,0.0,0.60045,0.00018,23.30552]
[1779921195665,35.41,74508.99,0.0,0.6,0.00018,23.31165]
[1779921195905,35.41,74508.99,0.0,0.6,0.00018,23.31165]
[1779921196301,35.41,74509.05,0.0,0.60001,0.00018,23.31152]
[1779921201338,35.42,74513.48,0.0,0.60081,0.00018,23.30071]
[1779921206373,35.42,74514.75,0.0,0.60103,0.00018,23.29766]
[1779921211408,35.42,74514.88,0.0,0.60106,0.00018,23.29387]
[1779921213643,35.42,74517.38,0.0,0.60151,0.00018,23.28772]
[1779921214884,35.42,74517.18,0.0,0.60147,0.00018,23.28825]
[1779921216443,35.42,74509.8,0.0,0.60013,0.00018,23.30653]
[1779921217450,35.43,74505.16,0.0,0.59929,0.00018,23.31788]
[1779921222485,35.43,74505.73,0.0,0.59939,0.00018,23.31654]
[1779921223851,35.43,74510.67,0.0,0.60029,0.00018,23.30448]
[1779921226546,35.43,74509.85,0.0,0.60014,0.00018,23.30652]
[1779921226580,35.43,74509.85,0.0,0.60014,0.00018,23.30652]
[1779921226700,35.43,74509.85,0.0,0.60014,0.00018,23.30652]
[1779921226801,35.43,74500.75,0.0,0.59849,0.00018,23.32867]
[1779921228527,35.43,74495.43,0.0,0.59752,0.00018,23.34145]
[1779921230416,35.43,74490.33,0.0,0.5966,0.00018,23.35356]
[1779921235818,35.43,74486.97,0.0,0.59599,0.00018,23.3615]
[1779921240949,35.43,74485.96,0.0,0.5958,0.00018,23.36391]
[1779921245242,35.43,74486.39,0.0,0.59587,0.00018,23.36297]
[1779921247950,35.43,74484.7,0.0,0.59557,0.00018,23.36694]
[1779921247996,35.43,74484.7,0.0,0.59557,0.00018,23.36694]
[1779921248148,35.43,74484.7,0.0,0.59557,0.00018,23.36694]
[1779921248337,35.43,74484.7,0.0,0.59557,0.00018,23.36694]
[1779921248393,35.44,74485.33,0.0,0.59568,0.00018,23.3655]
[1779921248807,35.44,74485.33,0.0,0.59568,0.00018,23.3655]
[1779921250683,35.44,74491.98,0.0,0.59688,0.00018,23.34991]
[1779921252571,35.44,74495.54,0.0,0.59752,0.00018,23.34148]
[1779921257734,35.44,74495.67,0.0,0.59754,0.00018,23.34132]
[1779921264134,35.45,74492.19,0.0,0.5969,0.00018,23.34971]
[1779921266051,35.45,74492.19,0.0,0.5969,0.00018,23.34971]
[1779921268548,35.45,74492.13,0.0,0.59689,0.00018,23.3499]
[1779921271525,35.45,74494.35,0.0,0.59728,0.00018,23.34467]
[1779921273284,35.45,74497.77,0.0,0.59791,0.00018,23.33298]
[1779921273345,35.45,74512.69,0.0,0.60061,0.00018,23.29677]
[1779921278880,35.45,74512.66,0.0,0.6006,0.00018,23.29686]
[1779921281597,35.45,74513.09,0.0,0.60068,0.00018,23.29573]
[1779921281629,35.45,74513.09,0.0,0.60068,0.00018,23.29573]
[1779921286936,35.45,74513.22,0.0,0.60071,0.00018,23.29538]
[1779921290964,35.45,74509.23,0.0,0.59998,0.00018,23.30529]
[1779921295999,35.45,74506.77,0.0,0.59953,0.00018,23.3114]
[1779921301034,35.46,74505.21,0.0,0.59924,0.00018,23.31529]
[1779921306070,35.46,74506.26,0.0,0.59943,0.00018,23.31284]
[1779921310099,35.46,74510.86,0.0,0.60025,0.00018,23.30167]
[1779921315133,35.46,74511.55,0.0,0.60037,0.00018,23.3001]
[1779921320168,35.47,74515.21,0.0,0.60102,0.00018,23.29118]
[1779921325204,35.47,74518.14,0.0,0.60155,0.00018,23.284]
[1779921329202,35.47,74521.32,0.0,0.60212,0.00018,23.27606]
[1779921329236,35.47,74521.32,0.0,0.60212,0.00018,23.27606]
[1779921329275,35.47,74521.32,0.0,0.60212,0.00018,23.27606]
[1779921329325,35.47,74521.32,0.0,0.60212,0.00018,23.27606]
[1779921329454,35.47,74521.32,0.0,0.60212,0.00018,23.27606]
[1779921329544,35.47,74530.69,0.0,0.60381,0.00018,23.25239]
[1779921329649,35.47,74530.69,0.0,0.60381,0.00018,23.25239]
[1779921329668,35.47,74530.69,0.0,0.60381,0.00018,23.25239]
[1779921329678,35.47,74530.69,0.0,0.60381,0.00018,23.25239]
[1779921329708,35.47,74530.69,0.0,0.60381,0.00018,23.25239]
[1779921329738,35.47,74530.69,0.0,0.60381,0.00018,23.25239]
[1779921329875,35.47,74530.69,0.0,0.60381,0.00018,23.25239]
[1779921330239,35.47,74530.19,0.0,0.60372,0.00018,23.2536]
[1779921331230,35.47,74530.19,0.0,0.60372,0.00018,23.2536]
[1779921331430,35.47,74530.19,0.0,0.60372,0.00018,23.2536]
[1779921331529,35.47,74541.95,0.0,0.60586,0.00018,23.21969]
[1779921334258,35.46,74541.99,0.0,0.60587,0.00018,23.21948]
[1779921334325,35.46,74539.23,0.0,0.60537,0.00018,23.2266]
[1779921337287,35.46,74535.37,0.0,0.60469,0.00018,23.23642]
[1779921339301,35.46,74530.93,0.0,0.6039,0.00018,23.24769]
[1779921344336,35.45,74527.86,0.0,0.60336,0.00018,23.25524]
[1779921349371,35.44,74526.73,0.0,0.60317,0.00018,23.25785]
[1779921354406,35.44,74526.05,0.0,0.60306,0.00018,23.25934]
[1779921359442,35.43,74526.89,0.0,0.60323,0.00018,23.25699]
[1779921362462,35.43,74516.98,0.0,0.60145,0.00018,23.28179]
[1779921363471,35.43,74512.82,0.0,0.6007,0.00018,23.29209]
[1779921363794,35.43,74512.82,0.0,0.6007,0.00018,23.29209]
[1779921364477,35.43,74505.58,0.0,0.59939,0.00018,23.30981]
[1779921366052,35.43,74505.32,0.0,0.59934,0.00018,23.31041]
[1779921366494,35.43,74502.83,0.0,0.5989,0.00018,23.31642]
[1779921371528,35.42,74503.17,0.0,0.59897,0.00018,23.31544]
[1779921376567,35.42,74505.96,0.0,0.59948,0.00018,23.30859]
[1779921379645,35.42,74505.12,0.0,0.59933,0.00018,23.31059]
[1779921385631,35.42,74506.57,0.0,0.5996,0.00018,23.30698]
[1779921390665,35.41,74506.87,0.0,0.59966,0.00018,23.30613]
[1779921395699,35.41,74507.96,0.0,0.59988,0.00018,23.29976]
[1779921400735,35.41,74506.55,0.0,0.59962,0.00018,23.30314]
[1779921401716,35.41,74506.55,0.0,0.59962,0.00018,23.30314]
[1779921401773,35.41,74506.55,0.0,0.59962,0.00018,23.30314]
[1779921402257,35.41,74496.57,0.0,0.59781,0.00018,23.32734]
[1779921407783,35.41,74494.55,0.0,0.59744,0.00018,23.33231]
[1779921413429,35.42,74496.66,0.0,0.59781,0.00018,23.3274]
[1779921415618,35.42,74511.99,0.0,0.60058,0.00018,23.29027]
[1779921420874,35.43,74509.8,0.0,0.60017,0.00018,23.29586]
[1779921425909,35.43,74507.76,0.0,0.59979,0.00018,23.30104]
[1779921430945,35.44,74511.3,0.0,0.60042,0.00018,23.29253]
[1779921435352,35.44,74503.02,0.0,0.59891,0.00018,23.31292]
[1779921437993,35.44,74498.98,0.0,0.59817,0.00018,23.32271]
[1779921443034,35.45,74499.38,0.0,0.59824,0.00018,23.32187]
[1779921447059,35.45,74504.13,0.0,0.59909,0.00018,23.31052]
[1779921452094,35.45,74495.4,0.0,0.59751,0.00018,23.3281]
[1779921457378,35.46,74493.79,0.0,0.59721,0.00018,23.33202]
[1779921460151,35.46,74488.57,0.0,0.59626,0.00018,23.34443]
[1779921465561,35.46,74496.61,0.0,0.59771,0.00018,23.3255]
[1779921467199,35.46,74506.66,0.0,0.59952,0.00018,23.30131]
[1779921468205,35.46,74512.65,0.0,0.60061,0.00018,23.28666]
[1779921473241,35.46,74519.03,0.0,0.60175,0.00018,23.27092]
[1779921477184,35.46,74520.78,0.0,0.60207,0.00018,23.26648]
[1779921477376,35.46,74520.78,0.0,0.60207,0.00018,23.26648]
[1779921478474,35.46,74522.47,0.0,0.60238,0.00018,23.26219]
[1779921478514,35.46,74527.64,0.0,0.60332,0.00018,23.24908]
[1779921483311,35.45,74522.5,0.0,0.60241,0.00018,23.26182]
[1779921488347,35.45,74519.48,0.0,0.60187,0.00018,23.26925]
[1779921493381,35.45,74520.57,0.0,0.60207,0.00018,23.2664]
[1779921498416,35.44,74519.61,0.0,0.60191,0.00018,23.26869]
[1779921503450,35.44,74516.03,0.0,0.60127,0.00018,23.27755]
[1779921507638,35.44,74515.3,0.0,0.60113,0.00018,23.27937]
[1779921507676,35.44,74501.64,0.0,0.59866,0.00018,23.31278]
[1779921513522,35.44,74504.93,0.0,0.59928,0.00018,23.30115]
[1779921518558,35.44,74504.1,0.0,0.59913,0.00018,23.30309]
[1779921523593,35.44,74505.58,0.0,0.59941,0.00018,23.2994]
[1779921528628,35.43,74508.63,0.0,0.59996,0.00018,23.29186]
[1779921534671,35.43,74509.49,0.0,0.60013,0.00018,23.28965]
[1779921537691,35.43,74517.98,0.0,0.60166,0.00018,23.2686]
[1779921539992,35.43,74519.43,0.0,0.60193,0.00018,23.26496]
[1779921545749,35.43,74520.98,0.0,0.60221,0.00018,23.261]
[1779921546200,35.43,74520.98,0.0,0.60221,0.00018,23.261]
[1779921546757,35.43,74521.61,0.0,0.60233,0.00018,23.2594]
[1779921547763,35.43,74525.57,0.0,0.60304,0.00018,23.24941]
[1779921548769,35.43,74530.22,0.0,0.60388,0.00018,23.2376]
[1779921551702,35.43,74531.31,0.0,0.60408,0.00018,23.23483]
[1779921556825,35.42,74531.42,0.0,0.60411,0.00018,23.23428]
[1779921562868,35.41,74528.31,0.0,0.60357,0.00018,23.24197]
[1779921567902,35.41,74527.42,0.0,0.60342,0.00018,23.24404]
[1779921572939,35.41,74523.1,0.0,0.60266,0.00018,23.25121]
[1779921577974,35.4,74522.03,0.0,0.60248,0.00018,23.25371]
[1779921583009,35.4,74521.45,0.0,0.60239,0.00018,23.255]
[1779921588046,35.39,74520.92,0.0,0.6023,0.00018,23.25616]
[1779921593081,35.39,74519.82,0.0,0.60212,0.00018,23.25875]
[1779921598116,35.38,74516.76,0.0,0.60157,0.00018,23.26625]
[1779921603158,35.38,74520.16,0.0,0.6022,0.00018,23.25757]
[1779921608893,35.38,74522.87,0.0,0.6027,0.00018,23.25064]
[1779921611027,35.37,74523.04,0.0,0.60273,0.00018,23.25014]
[1779921611155,35.37,74523.04,0.0,0.60273,0.00018,23.25014]
[1779921611210,35.37,74523.16,0.0,0.60275,0.00018,23.24981]
[1779921612489,35.37,74523.16,0.0,0.60275,0.00018,23.24981]
[1779921612844,35.37,74523.16,0.0,0.60275,0.00018,23.24981]
[1779921612590,35.37,74539.61,0.0,0.60573,0.00018,23.20755]
[1779921613226,35.37,74539.61,0.0,0.60573,0.00018,23.20755]
[1779921614864,35.37,74539.61,0.0,0.60573,0.00018,23.20755]
[1779921615239,35.37,74543.13,0.0,0.60636,0.00018,23.19835]
[1779921616622,35.37,74550.26,0.0,0.60765,0.00018,23.17953]
[1779921620274,35.37,74555.33,0.0,0.60856,0.00018,23.16603]
[1779921624303,35.37,74559.44,0.0,0.60929,0.00018,23.155]
[1779921628743,35.38,74561.82,0.0,0.60972,0.00018,23.14859]
[1779921632279,35.38,74557.72,0.0,0.609,0.00018,23.15607]
[1779921633366,35.38,74565.21,0.0,0.61034,0.00018,23.13576]
[1779921634612,35.38,74553.52,0.0,0.60824,0.00018,23.16734]
[1779921636763,35.37,74540.94,0.0,0.60598,0.00018,23.20054]
[1779921642428,35.37,74542.54,0.0,0.60627,0.00018,23.1962]
[1779921647463,35.37,74542.08,0.0,0.6062,0.00018,23.19727]
[1779921652499,35.36,74542.13,0.0,0.60622,0.00018,23.19702]
[1779921656906,35.36,74548.59,0.0,0.60739,0.00018,23.17988]
[1779921660553,35.36,74558.58,0.0,0.60919,0.00018,23.15312]
[1779921661562,35.36,74566.03,0.0,0.61053,0.00018,23.13288]
[1779921663574,35.36,74559.49,0.0,0.60935,0.00018,23.15069]
[1779921665594,35.36,74556.05,0.0,0.60873,0.00018,23.15995]
[1779921668609,35.36,74550.86,0.0,0.6078,0.00018,23.17378]
[1779921673645,35.36,74553.17,0.0,0.60822,0.00018,23.16754]
[1779921674655,35.36,74549.33,0.0,0.60753,0.00018,23.17775]
[1779921676666,35.36,74545.04,0.0,0.60676,0.00018,23.18905]
[1779921681702,35.35,74543.04,0.0,0.60641,0.00018,23.19419]
[1779921686754,35.35,74542.0,0.0,0.60623,0.00018,23.19679]
[1779921691784,35.35,74541.66,0.0,0.60619,0.00018,23.19396]
[1779921696831,35.35,74538.64,0.0,0.60565,0.00018,23.20175]
[1779921696918,35.35,74538.64,0.0,0.60565,0.00018,23.20175]
[1779921696981,35.35,74538.15,0.0,0.60556,0.00018,23.20301]
[1779921699841,35.34,74532.03,0.0,0.60446,0.00018,23.21876]
[1779921703869,35.34,74526.63,0.0,0.60349,0.00018,23.23251]
[1779921707896,35.34,74522.54,0.0,0.60275,0.00018,23.24285]
[1779921708903,35.34,74528.18,0.0,0.60378,0.00018,23.22847]
[1779921713937,35.33,74528.71,0.0,0.60388,0.00018,23.22694]
[1779921718973,35.33,74526.28,0.0,0.60346,0.00018,23.23297]
[1779921724014,35.33,74526.13,0.0,0.60344,0.00018,23.23318]
[1779921728395,35.32,74525.85,0.0,0.60339,0.00018,23.2338]
[1779921728421,35.32,74525.85,0.0,0.60339,0.00018,23.2338]
[1779921728478,35.32,74524.73,0.0,0.60319,0.00018,23.23663]
[1779921730076,35.32,74504.8,0.0,0.59958,0.00018,23.28634]
[1779921731084,35.32,74510.28,0.0,0.60057,0.00018,23.27286]
[1779921732356,35.32,74510.28,0.0,0.60057,0.00018,23.27286]
[1779921732456,35.32,74514.77,0.0,0.60139,0.00018,23.26172]
[1779921738134,35.32,74514.4,0.0,0.60132,0.00018,23.26263]
[1779921739065,35.32,74514.4,0.0,0.60132,0.00018,23.26263]
[1779921739071,35.32,74514.4,0.0,0.60132,0.00018,23.26263]
[1779921739142,35.32,74514.41,0.0,0.60132,0.00018,23.2626]
[1779921740148,35.32,74522.68,0.0,0.60282,0.00018,23.24178]
[1779921741156,35.32,74529.62,0.0,0.60408,0.00018,23.22405]
[1779921743154,35.32,74530.26,0.0,0.6042,0.00018,23.22238]
[1779921747020,35.32,74530.66,0.0,0.60428,0.00018,23.22127]
[1779921749041,35.32,74530.71,0.0,0.60429,0.00018,23.22109]
[1779921749057,35.32,74540.37,0.0,0.60604,0.00018,23.19598]
[1779921751275,35.32,74549.72,0.0,0.60774,0.00018,23.16767]
[1779921753636,35.32,74549.72,0.0,0.60774,0.00018,23.16767]
[1779921753729,35.32,74549.99,0.0,0.60779,0.00018,23.16695]
[1779921754999,35.32,74541.03,0.0,0.60617,0.00018,23.19064]
[1779921756615,35.32,74534.05,0.0,0.60491,0.00018,23.20881]
[1779921762303,35.31,74535.01,0.0,0.60509,0.00018,23.20619]
[1779921765947,35.31,74540.37,0.0,0.60607,0.00018,23.19213]
[1779921768346,35.31,74544.73,0.0,0.60686,0.00018,23.18064]
[1779921772307,35.31,74546.0,0.0,0.60709,0.00018,23.17727]
[1779921772382,35.31,74546.49,0.0,0.60718,0.00018,23.17597]
[1779921777419,35.31,74548.99,0.0,0.60763,0.00018,23.16932]
[1779921780082,35.31,74550.51,0.0,0.6079,0.00018,23.16527]
[1779921780101,35.31,74549.99,0.0,0.60781,0.00018,23.16667]
[1779921780379,35.31,74549.99,0.0,0.60781,0.00018,23.16667]
[1779921780773,35.31,74549.99,0.0,0.60781,0.00018,23.16667]
[1779921780875,35.31,74553.9,0.0,0.60851,0.00018,23.1562]
[1779921782288,35.31,74553.9,0.0,0.60851,0.00018,23.1562]
[1779921782908,35.31,74562.61,0.0,0.61008,0.00018,23.13265]
[1779921786563,35.31,74566.3,0.0,0.61075,0.00018,23.12259]
[1779921792524,35.31,74570.66,0.0,0.61152,0.00018,23.11071]
[1779921797560,35.32,74571.44,0.0,0.61166,0.00018,23.10863]
[1779921801589,35.32,74575.76,0.0,0.61243,0.00018,23.09669]
[1779921806968,35.32,74575.85,0.0,0.61244,0.00018,23.09653]
[1779921812667,35.32,74574.09,0.0,0.61214,0.00018,23.09788]
[1779921818710,35.32,74575.25,0.0,0.61234,0.00018,23.09469]
[1779921823744,35.32,74576.72,0.0,0.61261,0.00018,23.09062]
[1779921828777,35.32,74577.53,0.0,0.61275,0.00018,23.08839]
[1779921833817,35.32,74579.29,0.0,0.61307,0.00018,23.08349]
[1779921838848,35.32,74579.9,0.0,0.61317,0.00018,23.08181]
[1779921842696,35.32,74577.56,0.0,0.61275,0.00018,23.08838]
[1779921843883,35.32,74562.51,0.0,0.61004,0.00018,23.1299]
[1779921844573,35.32,74562.51,0.0,0.61004,0.00018,23.1299]
[1779921844892,35.32,74555.77,0.0,0.60883,0.00018,23.14812]
[1779921845732,35.32,74555.77,0.0,0.60883,0.00018,23.14812]
[1779921845898,35.32,74554.0,0.0,0.60851,0.00018,23.15285]
[1779921846905,35.32,74544.07,0.0,0.60672,0.00018,23.17923]
[1779921847911,35.32,74536.41,0.0,0.60534,0.00018,23.19924]
[1779921850511,35.32,74536.88,0.0,0.60544,0.00018,23.19791]
[1779921850532,35.32,74536.88,0.0,0.60544,0.00018,23.19791]
[1779921850932,35.32,74537.91,0.0,0.60562,0.00018,23.19517]
[1779921851939,35.31,74545.72,0.0,0.60704,0.00018,23.17461]
[1779921855968,35.31,74541.73,0.0,0.60633,0.00018,23.18499]
[1779921861002,35.31,74546.51,0.0,0.6072,0.00018,23.17219]
[1779921866039,35.3,74545.2,0.0,0.60697,0.00018,23.17551]
[1779921867858,35.3,74545.2,0.0,0.60698,0.00018,23.17548]
[1779921868056,35.3,74543.75,0.0,0.60672,0.00018,23.17928]
[1779921870532,35.3,74543.87,0.0,0.60674,0.00018,23.17891]
[1779921871076,35.3,74541.68,0.0,0.60636,0.00018,23.18105]
[1779921876119,35.3,74540.97,0.0,0.60624,0.00018,23.18276]
[1779921881149,35.29,74541.9,0.0,0.60642,0.00018,23.18019]
[1779921881419,35.29,74541.9,0.0,0.60642,0.00018,23.18019]
[1779921883164,35.29,74548.13,0.0,0.60755,0.00018,23.16366]
[1779921884170,35.29,74553.68,0.0,0.60855,0.00018,23.1488]
[1779921884684,35.29,74553.68,0.0,0.60855,0.00018,23.1488]
[1779921890212,35.29,74552.03,0.0,0.60825,0.00018,23.15321]
[1779921893233,35.29,74545.66,0.0,0.6071,0.00018,23.17015]
[1779921897170,35.29,74541.76,0.0,0.6064,0.00018,23.18038]
[1779921900652,35.29,74537.57,0.0,0.60565,0.00018,23.19131]
[1779921904312,35.29,74532.73,0.0,0.60478,0.00018,23.20382]
[1779921909348,35.29,74525.78,0.0,0.60352,0.00018,23.22172]
[1779921910721,35.29,74521.56,0.0,0.60275,0.00018,23.23248]
[1779921916396,35.29,74522.28,0.0,0.60287,0.00018,23.23077]
[1779921920791,35.29,74532.88,0.0,0.6048,0.00018,23.20356]
[1779921924157,35.29,74532.24,0.0,0.60468,0.00018,23.20516]
[1779921924161,35.29,74540.54,0.0,0.60619,0.00018,23.18349]
[1779921925827,35.29,74544.48,0.0,0.6069,0.00018,23.1731]
[1779921930021,35.29,74544.09,0.0,0.60683,0.00018,23.17412]
[1779921930142,35.29,74544.86,0.0,0.60697,0.00018,23.17207]
[1779921932014,35.29,74544.86,0.0,0.60697,0.00018,23.17207]
[1779921932070,35.29,74545.62,0.0,0.60712,0.00018,23.16645]
[1779921934245,35.29,74545.62,0.0,0.60712,0.00018,23.16645]
[1779921934522,35.29,74544.18,0.0,0.60686,0.00018,23.17026]
[1779921939254,35.29,74544.67,0.0,0.60695,0.00018,23.16895]
[1779921941673,35.29,74546.35,0.0,0.60726,0.00018,23.16449]
[1779921941703,35.29,74549.6,0.0,0.60784,0.00018,23.15584]
[1779921945969,35.29,74554.03,0.0,0.60864,0.00018,23.14398]
[1779921951646,35.29,74558.22,0.0,0.6094,0.00018,23.13269]
[1779921956683,35.29,74555.98,0.0,0.60899,0.00018,23.13877]
[1779921961717,35.29,74560.57,0.0,0.60982,0.00018,23.12634]
[1779921966111,35.29,74566.37,0.0,0.61086,0.00018,23.1105]
[1779921971788,35.29,74564.9,0.0,0.6106,0.00018,23.11458]
[1779921976823,35.29,74563.05,0.0,0.61026,0.00018,23.11965]
[1779921979204,35.29,74556.8,0.0,0.60914,0.00018,23.13664]
[1779921984878,35.29,74553.19,0.0,0.60849,0.00018,23.14632]
[1779921989913,35.29,74550.75,0.0,0.60805,0.00018,23.15281]
[1779921991937,35.29,74544.45,0.0,0.60693,0.00018,23.16595]
[1779921993941,35.28,74539.47,0.0,0.60603,0.00018,23.17904]
[1779921998977,35.28,74539.4,0.0,0.60602,0.00018,23.1791]
[1779921999425,35.28,74539.4,0.0,0.60602,0.00018,23.1791]
[1779921999983,35.28,74533.33,0.0,0.60492,0.00018,23.19491]
[1779922000990,35.28,74528.27,0.0,0.604,0.00018,23.20803]
[1779922003004,35.28,74523.33,0.0,0.6031,0.00018,23.2207]
[1779922007033,35.29,74527.26,0.0,0.60381,0.00018,23.21072]
[1779922009047,35.29,74519.69,0.0,0.60244,0.00018,23.23002]
[1779922014083,35.29,74521.14,0.0,0.6027,0.00018,23.22641]
[1779922019117,35.29,74526.74,0.0,0.60371,0.00018,23.21218]
[1779922025158,35.29,74529.18,0.0,0.60415,0.00018,23.20593]
[1779922030194,35.29,74530.11,0.0,0.60432,0.00018,23.20356]
[1779922034605,35.29,74527.68,0.0,0.60388,0.00018,23.20982]
[1779922034900,35.29,74527.68,0.0,0.60388,0.00018,23.20982]
[1779922035658,35.29,74527.76,0.0,0.60389,0.00018,23.20963]
[1779922035724,35.29,74527.76,0.0,0.60389,0.00018,23.20963]
[1779922036236,35.29,74515.58,0.0,0.60168,0.00018,23.24052]
[1779922036653,35.29,74515.58,0.0,0.60168,0.00018,23.24052]
[1779922036969,35.29,74515.58,0.0,0.60168,0.00018,23.24052]
[1779922037244,35.29,74507.64,0.0,0.60024,0.00018,23.26026]
[1779922038222,35.29,74507.64,0.0,0.60024,0.00018,23.26026]
[1779922038252,35.29,74504.87,0.0,0.59974,0.00018,23.26706]
[1779922043333,35.29,74505.75,0.0,0.5999,0.00018,23.26485]
[1779922046306,35.29,74514.13,0.0,0.60142,0.00018,23.24405]
[1779922051342,35.29,74514.18,0.0,0.60145,0.00018,23.24035]
[1779922056377,35.29,74511.44,0.0,0.60094,0.00018,23.2473]
[1779922061310,35.3,74505.84,0.0,0.5999,0.00018,23.26141]
[1779922066446,35.3,74505.36,0.0,0.5998,0.00018,23.26284]
[1779922071483,35.31,74505.66,0.0,0.59984,0.00018,23.26235]
[1779922072490,35.31,74496.88,0.0,0.59824,0.00018,23.28376]
[1779922073497,35.31,74488.77,0.0,0.59676,0.00018,23.30319]
[1779922075343,35.31,74488.77,0.0,0.59676,0.00018,23.30319]
[1779922075354,35.31,74488.77,0.0,0.59676,0.00018,23.30319]
[1779922075374,35.31,74488.77,0.0,0.59676,0.00018,23.30319]
[1779922076243,35.32,74483.99,0.0,0.59589,0.00018,23.31456]
[1779922078638,35.32,74481.68,0.0,0.59546,0.00018,23.32]
[1779922078722,35.32,74479.42,0.0,0.59505,0.00018,23.32531]
[1779922079850,35.32,74469.65,0.0,0.59326,0.00018,23.34783]
[1779922080841,35.32,74469.65,0.0,0.59326,0.00018,23.34783]
[1779922080868,35.32,74469.65,0.0,0.59326,0.00018,23.34783]
[1779922080877,35.32,74466.54,0.0,0.59269,0.00018,23.35494]
[1779922082665,35.32,74475.01,0.0,0.59423,0.00018,23.3357]
[1779922084574,35.33,74480.47,0.0,0.59522,0.00018,23.32312]
[1779922089095,35.33,74482.58,0.0,0.5956,0.00018,23.31834]
[1779922089609,35.33,74482.58,0.0,0.5956,0.00018,23.31834]
[1779922095241,35.33,74483.07,0.0,0.59568,0.00018,23.3173]
[1779922100196,35.34,74478.99,0.0,0.59492,0.00018,23.32696]
[1779922100259,35.34,74474.27,0.0,0.59406,0.00018,23.33794]
[1779922104080,35.34,74480.26,0.0,0.59514,0.00018,23.32424]
[1779922106729,35.35,74483.52,0.0,0.59573,0.00018,23.31668]
[1779922108743,35.35,74477.19,0.0,0.59457,0.00018,23.33146]
[1779922114161,35.35,74475.96,0.0,0.59435,0.00018,23.33087]
[1779922120830,35.36,74475.27,0.0,0.59421,0.00018,23.33266]
[1779922125868,35.36,74473.6,0.0,0.5939,0.00018,23.33664]
[1779922130905,35.37,74473.95,0.0,0.59395,0.00018,23.33597]
[1779922135923,35.37,74473.56,0.0,0.59387,0.00018,23.33697]
[1779922141297,35.37,74472.3,0.0,0.59363,0.00018,23.33999]
[1779922142989,35.37,74461.14,0.0,0.59159,0.00018,23.36524]
[1779922144372,35.37,74454.6,0.0,0.5904,0.00018,23.37971]
[1779922146938,35.37,74456.54,0.0,0.59076,0.00018,23.37543]
[1779922147752,35.37,74454.79,0.0,0.59044,0.00018,23.37928]
[1779922149046,35.37,74438.58,0.0,0.58747,0.00018,23.41425]
[1779922150054,35.37,74437.72,0.0,0.58732,0.00018,23.41605]
[1779922154442,35.37,74448.13,0.0,0.58923,0.00018,23.39369]
[1779922160127,35.37,74452.81,0.0,0.59009,0.00018,23.38341]
[1779922160548,35.37,74452.81,0.0,0.59009,0.00018,23.38341]
[1779922164651,35.36,74457.28,0.0,0.59091,0.00018,23.3735]
[1779922170199,35.36,74460.56,0.0,0.59152,0.00018,23.36615]
[1779922173219,35.36,74454.6,0.0,0.59044,0.00018,23.37577]
[1779922174225,35.36,74449.13,0.0,0.58944,0.00018,23.38773]
[1779922180267,35.36,74445.25,0.0,0.58873,0.00018,23.39615]
[1779922183288,35.36,74450.11,0.0,0.58962,0.00018,23.38561]
[1779922185039,35.36,74452.2,0.0,0.59,0.00018,23.38103]
[1779922186309,35.36,74459.09,0.0,0.59126,0.00018,23.36582]
[1779922191344,35.36,74458.99,0.0,0.59125,0.00018,23.36598]
[1779922196179,35.36,74456.11,0.0,0.59072,0.00018,23.37231]
[1779922196301,35.36,74456.11,0.0,0.59072,0.00018,23.37231]
[1779922196398,35.36,74451.13,0.0,0.58982,0.00018,23.38323]
[1779922197214,35.36,74451.13,0.0,0.58982,0.00018,23.38323]
[1779922202283,35.36,74449.21,0.0,0.58947,0.00018,23.38737]
[1779922203429,35.36,74444.33,0.0,0.58858,0.00018,23.3979]
[1779922208465,35.35,74442.46,0.0,0.58824,0.00018,23.40185]
[1779922213499,35.35,74443.17,0.0,0.58837,0.00018,23.40026]
[1779922218534,35.35,74440.22,0.0,0.58784,0.00018,23.40651]
[1779922223569,35.35,74441.35,0.0,0.58805,0.00018,23.40402]
[1779922227599,35.35,74431.49,0.0,0.58624,0.00018,23.42484]
[1779922228618,35.35,74431.49,0.0,0.58624,0.00018,23.42484]
[1779922228641,35.35,74431.49,0.0,0.58624,0.00018,23.42484]
[1779922228856,35.35,74429.38,0.0,0.58586,0.00018,23.42924]
[1779922229653,35.35,74429.38,0.0,0.58586,0.00018,23.42924]
[1779922229675,35.35,74427.77,0.0,0.58556,0.00018,23.43262]
[1779922235013,35.35,74429.13,0.0,0.58581,0.00018,23.42637]
[1779922237934,35.35,74428.05,0.0,0.58561,0.00018,23.42866]
[1779922237954,35.35,74428.05,0.0,0.58561,0.00018,23.42866]
[1779922244063,35.36,74429.88,0.0,0.58593,0.00018,23.42496]
[1779922251769,35.36,74431.66,0.0,0.58626,0.00018,23.42125]
[1779922255162,35.36,74435.78,0.0,0.58702,0.00018,23.41259]
[1779922257231,35.36,74441.51,0.0,0.58807,0.00018,23.40039]
[1779922258817,35.35,74444.79,0.0,0.58867,0.00018,23.39333]
[1779922264374,35.35,74447.39,0.0,0.58915,0.00018,23.38767]
[1779922269896,35.35,74446.51,0.0,0.589,0.00018,23.38949]
[1779922274971,35.35,74444.94,0.0,0.58871,0.00018,23.39282]
[1779922275076,35.35,74444.94,0.0,0.58871,0.00018,23.39282]
[1779922275114,35.35,74444.94,0.0,0.58871,0.00018,23.39282]
[1779922275316,35.35,74446.45,0.0,0.58899,0.00018,23.38956]
[1779922275677,35.35,74446.45,0.0,0.58899,0.00018,23.38956]
[1779922276560,35.35,74446.45,0.0,0.58899,0.00018,23.38956]
[1779922276960,35.35,74455.1,0.0,0.59058,0.00018,23.37064]
[1779922278509,35.35,74455.1,0.0,0.59058,0.00018,23.37064]
[1779922278531,35.35,74462.29,0.0,0.59189,0.00018,23.35464]
[1779922283161,35.35,74463.14,0.0,0.59205,0.00018,23.35271]
[1779922287357,35.34,74461.64,0.0,0.59178,0.00018,23.35606]
[1779922287417,35.34,74452.97,0.0,0.59019,0.00018,23.37525]
[1779922288501,35.34,74452.97,0.0,0.59019,0.00018,23.37525]
[1779922288644,35.35,74441.53,0.0,0.5881,0.00018,23.40004]
[1779922288789,35.35,74441.53,0.0,0.5881,0.00018,23.40004]
[1779922288837,35.35,74441.53,0.0,0.5881,0.00018,23.40004]
[1779922289050,35.35,74441.53,0.0,0.5881,0.00018,23.40004]
[1779922290066,35.35,74423.62,0.0,0.58481,0.00018,23.43758]
[1779922290765,35.35,74423.62,0.0,0.58481,0.00018,23.43758]
[1779922290787,35.35,74423.62,0.0,0.58481,0.00018,23.43758]
[1779922291105,35.35,74423.62,0.0,0.58482,0.00018,23.43408]
[1779922293518,35.35,74423.92,0.0,0.58487,0.00018,23.43351]
[1779922293590,35.35,74424.18,0.0,0.58491,0.00018,23.43306]
[1779922297115,35.36,74430.7,0.0,0.58609,0.00018,23.41972]
[1779922299133,35.36,74434.84,0.0,0.58685,0.00018,23.41111]
[1779922304156,35.36,74438.1,0.0,0.58744,0.00018,23.40427]
[1779922309191,35.36,74430.94,0.0,0.58613,0.00018,23.41934]
[1779922314226,35.36,74428.42,0.0,0.58567,0.00018,23.42458]
[1779922315583,35.37,74418.37,0.0,0.58382,0.00018,23.44522]
[1779922316948,35.37,74418.32,0.0,0.5838,0.00018,23.44535]
[1779922322280,35.38,74414.31,0.0,0.58305,0.00018,23.45358]
[1779922325396,35.38,74416.17,0.0,0.58339,0.00018,23.44992]
[1779922325416,35.38,74422.64,0.0,0.58457,0.00018,23.4369]
[1779922327328,35.38,74432.18,0.0,0.58632,0.00018,23.41726]
[1779922328674,35.38,74436.56,0.0,0.58712,0.00018,23.40808]
[1779922333907,35.38,74437.64,0.0,0.58732,0.00018,23.40581]
[1779922333930,35.38,74437.64,0.0,0.58732,0.00018,23.40581]
[1779922339475,35.38,74438.34,0.0,0.58744,0.00018,23.40435]
[1779922339481,35.38,74438.34,0.0,0.58744,0.00018,23.40435]
[1779922339535,35.38,74438.34,0.0,0.58744,0.00018,23.40435]
[1779922341426,35.38,74445.48,0.0,0.58875,0.00018,23.38914]
[1779922346461,35.39,74444.79,0.0,0.58862,0.00018,23.39069]
[1779922351498,35.39,74442.27,0.0,0.58816,0.00018,23.39258]
[1779922356533,35.39,74441.85,0.0,0.58808,0.00018,23.39354]
[1779922361568,35.39,74440.21,0.0,0.58778,0.00018,23.39709]
[1779922366604,35.39,74443.28,0.0,0.58833,0.00018,23.39061]
[1779922371638,35.4,74438.66,0.0,0.58748,0.00018,23.40051]
[1779922376673,35.4,74435.8,0.0,0.58696,0.00018,23.40658]
[1779922381709,35.4,74437.45,0.0,0.58726,0.00018,23.40314]
[1779922386743,35.4,74435.64,0.0,0.58692,0.00018,23.40698]
[1779922390451,35.4,74427.9,0.0,0.5855,0.00018,23.42311]
[1779922393123,35.4,74422.42,0.0,0.5845,0.00018,23.43435]
[1779922398827,35.4,74427.92,0.0,0.58551,0.00018,23.4231]
[1779922403861,35.4,74429.83,0.0,0.58586,0.00018,23.41914]
[1779922409904,35.4,74428.21,0.0,0.58556,0.00018,23.42248]
[1779922414940,35.4,74429.16,0.0,0.58575,0.00018,23.41695]
[1779922419974,35.4,74429.43,0.0,0.5858,0.00018,23.41638]
[1779922425015,35.4,74430.48,0.0,0.58599,0.00018,23.41419]
[1779922428102,35.4,74432.43,0.0,0.58635,0.00018,23.41013]
[1779922428607,35.4,74432.43,0.0,0.58635,0.00018,23.41013]
[1779922428657,35.4,74432.43,0.0,0.58635,0.00018,23.41013]
[1779922428660,35.4,74432.43,0.0,0.58635,0.00018,23.41013]
[1779922428747,35.4,74434.68,0.0,0.58676,0.00018,23.40543]
[1779922430284,35.4,74434.68,0.0,0.58676,0.00018,23.40543]
[1779922430380,35.4,74451.19,0.0,0.58978,0.00018,23.37009]
[1779922431060,35.4,74451.19,0.0,0.58978,0.00018,23.37007]
[1779922436094,35.4,74455.14,0.0,0.59051,0.00018,23.36136]
[1779922441132,35.39,74456.76,0.0,0.59081,0.00018,23.35773]
[1779922446166,35.39,74452.0,0.0,0.58994,0.00018,23.36811]
[1779922450852,35.39,74452.49,0.0,0.59004,0.00018,23.36694]
[1779922451882,35.39,74452.49,0.0,0.59004,0.00018,23.36694]
[1779922452211,35.39,74444.93,0.0,0.58866,0.00018,23.38333]
[1779922453545,35.39,74431.9,0.0,0.58627,0.00018,23.41094]
[1779922455293,35.39,74432.2,0.0,0.58633,0.00018,23.41031]
[1779922455325,35.39,74432.2,0.0,0.58633,0.00018,23.41031]
[1779922455360,35.39,74429.23,0.0,0.58578,0.00018,23.41648]
[1779922461271,35.39,74432.21,0.0,0.58633,0.00018,23.41026]
[1779922467314,35.4,74434.78,0.0,0.58679,0.00018,23.40507]
[1779922472348,35.4,74437.2,0.0,0.58723,0.00018,23.39657]
[1779922478721,35.41,74435.18,0.0,0.58684,0.00018,23.40102]
[1779922480735,35.41,74439.33,0.0,0.5876,0.00018,23.39227]
[1779922487457,35.41,74440.89,0.0,0.58789,0.00018,23.38895]
[1779922490806,35.41,74436.73,0.0,0.58713,0.00018,23.39776]
[1779922496520,35.41,74437.99,0.0,0.58736,0.00018,23.39515]
[1779922501555,35.41,74437.42,0.0,0.58725,0.00018,23.39636]
[1779922506589,35.41,74441.88,0.0,0.58807,0.00018,23.38689]
[1779922507372,35.41,74441.88,0.0,0.58807,0.00018,23.38689]
[1779922507402,35.41,74441.88,0.0,0.58807,0.00018,23.38689]
[1779922507432,35.41,74441.88,0.0,0.58807,0.00018,23.38689]
[1779922507812,35.41,74446.71,0.0,0.58895,0.00018,23.37651]
[1779922509612,35.41,74452.21,0.0,0.58996,0.00018,23.36455]
[1779922514646,35.4,74453.65,0.0,0.59023,0.00018,23.36129]
[1779922519680,35.4,74452.01,0.0,0.58994,0.00018,23.36476]
[1779922524716,35.4,74455.44,0.0,0.59057,0.00018,23.35715]
[1779922528168,35.4,74457.0,0.0,0.59086,0.00018,23.35367]
[1779922528200,35.4,74457.0,0.0,0.59086,0.00018,23.35367]
[1779922528745,35.4,74456.53,0.0,0.59078,0.00018,23.35469]
[1779922533780,35.39,74454.97,0.0,0.59051,0.00018,23.35449]
[1779922536316,35.39,74454.9,0.0,0.5905,0.00018,23.35462]
[1779922537808,35.39,74446.09,0.0,0.58888,0.00018,23.37381]
[1779922538816,35.39,74441.34,0.0,0.58802,0.00018,23.384]
[1779922539250,35.39,74441.34,0.0,0.58802,0.00018,23.384]
[1779922539831,35.39,74440.21,0.0,0.58781,0.00018,23.3864]
[1779922544858,35.39,74438.01,0.0,0.58741,0.00018,23.39104]
[1779922545424,35.39,74438.01,0.0,0.58741,0.00018,23.39104]
[1779922545544,35.39,74438.01,0.0,0.58741,0.00018,23.39104]
[1779922545868,35.39,74439.27,0.0,0.58764,0.00018,23.38837]
[1779922547887,35.39,74432.74,0.0,0.58644,0.00018,23.40214]
[1779922548601,35.39,74432.74,0.0,0.58644,0.00018,23.40214]
[1779922549900,35.39,74419.86,0.0,0.58408,0.00018,23.42869]
[1779922550906,35.4,74415.08,0.0,0.5832,0.00018,23.43834]
[1779922551112,35.4,74415.08,0.0,0.5832,0.00018,23.43834]
[1779922551154,35.4,74415.08,0.0,0.5832,0.00018,23.43834]
[1779922551360,35.4,74415.08,0.0,0.5832,0.00018,23.43834]
[1779922551914,35.4,74413.49,0.0,0.5829,0.00018,23.44155]
[1779922555942,35.4,74409.41,0.0,0.58214,0.00018,23.44976]
[1779922557599,35.4,74409.41,0.0,0.58214,0.00018,23.44976]
[1779922557798,35.4,74407.73,0.0,0.58183,0.00018,23.45312]
[1779922558001,35.4,74407.73,0.0,0.58183,0.00018,23.45312]
[1779922558101,35.4,74407.73,0.0,0.58183,0.00018,23.45312]
[1779922558356,35.4,74407.73,0.0,0.58183,0.00018,23.45312]
[1779922558620,35.4,74407.73,0.0,0.58183,0.00018,23.45312]
[1779922558740,35.4,74407.73,0.0,0.58183,0.00018,23.45312]
[1779922558851,35.4,74392.74,0.0,0.57907,0.00018,23.48201]
[1779922559108,35.4,74392.74,0.0,0.57907,0.00018,23.48201]
[1779922559142,35.4,74392.74,0.0,0.57907,0.00018,23.48201]
[1779922559175,35.4,74372.53,0.0,0.57535,0.00018,23.51914]
[1779922560797,35.4,74361.58,0.0,0.57333,0.00018,23.53841]
[1779922561324,35.41,74353.87,0.0,0.57191,0.00018,23.55161]
[1779922562210,35.41,74353.87,0.0,0.57191,0.00018,23.55161]
[1779922562257,35.41,74353.87,0.0,0.57191,0.00018,23.55161]
[1779922562309,35.4,74355.07,0.0,0.57213,0.00018,23.54957]
[1779922565014,35.4,74359.28,0.0,0.57291,0.00018,23.54238]
[1779922570043,35.41,74363.31,0.0,0.57365,0.00018,23.53542]
[1779922575078,35.41,74364.28,0.0,0.57383,0.00018,23.53375]
[1779922580113,35.41,74362.63,0.0,0.57352,0.00018,23.53665]
[1779922585147,35.41,74364.47,0.0,0.57386,0.00018,23.53346]
[1779922590181,35.41,74365.99,0.0,0.57414,0.00018,23.53083]
[1779922593202,35.41,74370.71,0.0,0.57501,0.00018,23.51898]
[1779922598238,35.41,74367.73,0.0,0.57446,0.00018,23.5243]
[1779922599774,35.41,74367.73,0.0,0.57446,0.00018,23.5243]
[1779922603696,35.41,74366.03,0.0,0.57414,0.00018,23.52731]
[1779922603731,35.42,74364.7,0.0,0.5739,0.00018,23.52965]
[1779922609316,35.42,74365.42,0.0,0.57403,0.00018,23.52842]
[1779922614350,35.42,74365.68,0.0,0.57407,0.00018,23.52799]
[1779922615357,35.42,74370.82,0.0,0.57502,0.00018,23.51892]
[1779922616364,35.42,74376.08,0.0,0.57599,0.00018,23.5095]
[1779922617958,35.42,74380.18,0.0,0.57675,0.00018,23.50206]
[1779922618548,35.42,74386.55,0.0,0.57792,0.00018,23.49034]
[1779922621747,35.42,74391.72,0.0,0.57887,0.00018,23.48064]
[1779922625176,35.41,74390.83,0.0,0.57871,0.00018,23.48229]
[1779922625430,35.41,74390.62,0.0,0.57868,0.00018,23.48267]
[1779922627197,35.41,74390.89,0.0,0.57873,0.00018,23.48215]
[1779922627441,35.41,74383.68,0.0,0.5774,0.00018,23.49555]
[1779922628449,35.41,74376.34,0.0,0.57605,0.00018,23.50891]
[1779922630469,35.41,74372.15,0.0,0.57528,0.00018,23.51642]
[1779922634065,35.41,74369.86,0.0,0.57486,0.00018,23.52047]
[1779922634491,35.41,74379.14,0.0,0.57657,0.00018,23.5038]
[1779922635498,35.41,74381.48,0.0,0.577,0.00018,23.49951]
[1779922637152,35.41,74382.8,0.0,0.57725,0.00018,23.49707]
[1779922642548,35.4,74385.98,0.0,0.57784,0.00018,23.49108]
[1779922645675,35.4,74385.19,0.0,0.5777,0.00018,23.49249]
[1779922647586,35.4,74392.13,0.0,0.57898,0.00018,23.47955]
[1779922649503,35.4,74394.1,0.0,0.57933,0.00018,23.4759]
[1779922649601,35.4,74394.1,0.0,0.57933,0.00018,23.4759]
[1779922654636,35.41,74393.01,0.0,0.57913,0.00018,23.47457]
[1779922659671,35.42,74393.03,0.0,0.57912,0.00018,23.47471]
[1779922664706,35.43,74392.84,0.0,0.57907,0.00018,23.4752]
[1779922669740,35.43,74392.59,0.0,0.57901,0.00018,23.47581]
[1779922674776,35.44,74391.79,0.0,0.57886,0.00018,23.47744]
[1779922679810,35.44,74386.09,0.0,0.5778,0.00018,23.4882]
[1779922682833,35.45,74381.66,0.0,0.57698,0.00018,23.49644]
[1779922687866,35.45,74384.09,0.0,0.57741,0.00018,23.49214]
[1779922692903,35.46,74383.82,0.0,0.57735,0.00018,23.49278]
[1779922697938,35.47,74384.01,0.0,0.57737,0.00018,23.4926]
[1779922702973,35.48,74384.62,0.0,0.57747,0.00018,23.49163]
[1779922708098,35.48,74385.2,0.0,0.57756,0.00018,23.49069]
[1779922709016,35.48,74379.44,0.0,0.5765,0.00018,23.50125]
[1779922710024,35.48,74374.99,0.0,0.57568,0.00018,23.50928]
[1779922713702,35.49,74374.0,0.0,0.57551,0.00018,23.50754]
[1779922714051,35.49,74373.29,0.0,0.57537,0.00018,23.50882]
[1779922716066,35.49,74367.0,0.0,0.57422,0.00018,23.51993]
[1779922721100,35.48,74369.53,0.0,0.57468,0.00018,23.51546]
[1779922722989,35.48,74370.07,0.0,0.57478,0.00018,23.5145]
[1779922725391,35.48,74350.5,0.0,0.57118,0.00018,23.5481]
[1779922726361,35.48,74350.5,0.0,0.57118,0.00018,23.5481]
[1779922726625,35.48,74350.57,0.0,0.57119,0.00018,23.54799]
[1779922729139,35.48,74349.96,0.0,0.57108,0.00018,23.54902]
[1779922729159,35.48,74349.96,0.0,0.57108,0.00018,23.54902]
[1779922729225,35.49,74345.05,0.0,0.57017,0.00018,23.55714]
[1779922735198,35.49,74344.28,0.0,0.57003,0.00018,23.55842]
[1779922740234,35.49,74345.77,0.0,0.5703,0.00018,23.55599]
[1779922745267,35.49,74344.11,0.0,0.56999,0.00018,23.55872]
[1779922750302,35.49,74345.29,0.0,0.57021,0.00018,23.5568]
[1779922756345,35.49,74343.54,0.0,0.56989,0.00018,23.55967]
[1779922762067,35.49,74342.35,0.0,0.56967,0.00018,23.56161]
[1779922762380,35.49,74341.78,0.0,0.56956,0.00018,23.56254]
[1779922762432,35.49,74341.78,0.0,0.56956,0.00018,23.56254]
[1779922762575,35.49,74341.78,0.0,0.56956,0.00018,23.56254]
[1779922762665,35.49,74341.78,0.0,0.56956,0.00018,23.56254]
[1779922762706,35.49,74341.78,0.0,0.56956,0.00018,23.56254]
[1779922763029,35.49,74332.83,0.0,0.56791,0.00018,23.57686]
[1779922764080,35.49,74325.68,0.0,0.56659,0.00018,23.58803]
[1779922768137,35.49,74322.98,0.0,0.56608,0.00018,23.59221]
[1779922768169,35.49,74321.84,0.0,0.56587,0.00018,23.59398]
[1779922771453,35.5,74329.76,0.0,0.56734,0.00018,23.57827]
[1779922776486,35.5,74322.12,0.0,0.56592,0.00018,23.59015]
[1779922781522,35.51,74318.57,0.0,0.56525,0.00018,23.59561]
[1779922786556,35.51,74317.22,0.0,0.56499,0.00018,23.59772]
[1779922791593,35.52,74316.51,0.0,0.56485,0.00018,23.59886]
[1779922796626,35.53,74315.52,0.0,0.56466,0.00018,23.60042]
[1779922799413,35.53,74315.72,0.0,0.5647,0.00018,23.60016]
[1779922799460,35.53,74315.72,0.0,0.5647,0.00018,23.60016]
[1779922800934,35.53,74315.56,0.0,0.56466,0.00018,23.60041]
[1779922801153,35.53,74309.13,0.0,0.56347,0.00018,23.60988]
[1779922801389,35.53,74309.13,0.0,0.56347,0.00018,23.60988]
[1779922801601,35.53,74309.13,0.0,0.56347,0.00018,23.60988]
[1779922801693,35.53,74309.13,0.0,0.56347,0.00018,23.60988]
[1779922801800,35.53,74309.13,0.0,0.56347,0.00018,23.60988]
[1779922801998,35.53,74293.38,0.0,0.56056,0.00019,23.63216]
[1779922802838,35.53,74293.38,0.0,0.56056,0.00019,23.63216]
[1779922802909,35.53,74293.38,0.0,0.56056,0.00019,23.63216]
[1779922803059,35.53,74282.13,0.0,0.55847,0.00019,23.64729]
[1779922803313,35.53,74282.13,0.0,0.55847,0.00019,23.64729]
[1779922803350,35.53,74282.13,0.0,0.55847,0.00019,23.64729]
[1779922803706,35.53,74282.13,0.0,0.55847,0.00019,23.64729]
[1779922804815,35.53,74290.8,0.0,0.56008,0.00019,23.6357]
[1779922806902,35.53,74282.46,0.0,0.55853,0.00019,23.64688]
[1779922807861,35.53,74282.46,0.0,0.55853,0.00019,23.64688]
[1779922807889,35.53,74282.46,0.0,0.55853,0.00019,23.64688]
[1779922807930,35.54,74281.43,0.0,0.55834,0.00019,23.64825]
[1779922808668,35.54,74281.43,0.0,0.55834,0.00019,23.64825]
[1779922808751,35.54,74281.43,0.0,0.55834,0.00019,23.64825]
[1779922808990,35.54,74281.43,0.0,0.55834,0.00019,23.64825]
[1779922809091,35.54,74278.16,0.0,0.55773,0.00019,23.65252]
[1779922811069,35.54,74278.16,0.0,0.55773,0.00019,23.65253]
[1779922811070,35.54,74282.3,0.0,0.5585,0.00019,23.64713]
[1779922816793,35.54,74289.62,0.0,0.55985,0.00019,23.6374]
[1779922821827,35.54,74292.39,0.0,0.56036,0.00019,23.63363]
[1779922826866,35.54,74286.93,0.0,0.55935,0.00019,23.64102]
[1779922828792,35.54,74283.86,0.0,0.55878,0.00019,23.6451]
[1779922828811,35.54,74283.86,0.0,0.55878,0.00019,23.6451]
[1779922834234,35.54,74279.16,0.0,0.55792,0.00019,23.64775]
[1779922835931,35.54,74274.11,0.0,0.55698,0.00019,23.65424]
[1779922838530,35.54,74274.38,0.0,0.55703,0.00019,23.65388]
[1779922838573,35.54,74274.38,0.0,0.55703,0.00019,23.65388]
[1779922838955,35.54,74282.9,0.0,0.55861,0.00019,23.64282]
[1779922840110,35.54,74288.9,0.0,0.55972,0.00019,23.63482]
[1779922843232,35.54,74293.19,0.0,0.56052,0.00019,23.62898]
[1779922844997,35.54,74300.77,0.0,0.56192,0.00019,23.61844]
[1779922847012,35.54,74304.4,0.0,0.56259,0.00019,23.61329]
[1779922852046,35.54,74307.85,0.0,0.56323,0.00018,23.60834]
[1779922852720,35.54,74307.85,0.0,0.56323,0.00018,23.60834]
[1779922853284,35.54,74310.24,0.0,0.56367,0.00018,23.60487]
[1779922858301,35.54,74310.94,0.0,0.5638,0.00018,23.60386]
[1779922858814,35.54,74312.08,0.0,0.56401,0.00018,23.6022]
[1779922859002,35.54,74312.08,0.0,0.56401,0.00018,23.6022]
[1779922859211,35.54,74312.08,0.0,0.56401,0.00018,23.6022]
[1779922859231,35.54,74312.08,0.0,0.56401,0.00018,23.6022]
[1779922859300,35.54,74319.86,0.0,0.56545,0.00018,23.59063]
[1779922859398,35.54,74319.86,0.0,0.56545,0.00018,23.59063]
[1779922859416,35.54,74319.86,0.0,0.56545,0.00018,23.59063]
[1779922859583,35.54,74319.86,0.0,0.56545,0.00018,23.59063]
[1779922860105,35.54,74319.86,0.0,0.56545,0.00018,23.59063]
[1779922861111,35.54,74331.54,0.0,0.5676,0.00018,23.57268]
[1779922862120,35.54,74331.69,0.0,0.56763,0.00018,23.57247]
[1779922863331,35.54,74332.58,0.0,0.56779,0.00018,23.57109]
[1779922863386,35.54,74332.58,0.0,0.56779,0.00018,23.57109]
[1779922863472,35.54,74332.58,0.0,0.56779,0.00018,23.57109]
[1779922864135,35.55,74331.44,0.0,0.56758,0.00018,23.57289]
[1779922865139,35.55,74336.1,0.0,0.56844,0.00018,23.56558]
[1779922865827,35.55,74336.1,0.0,0.56844,0.00018,23.56558]
[1779922866146,35.55,74340.26,0.0,0.5692,0.00018,23.55895]
[1779922871190,35.56,74339.35,0.0,0.56902,0.00018,23.56053]
[1779922876218,35.56,74335.9,0.0,0.56838,0.00018,23.56613]
[1779922877224,35.56,74328.67,0.0,0.56704,0.00018,23.57751]
[1779922881253,35.57,74322.72,0.0,0.56593,0.00018,23.58673]
[1779922882259,35.57,74316.66,0.0,0.56481,0.00018,23.59585]
[1779922884273,35.57,74321.6,0.0,0.56573,0.00018,23.58843]
[1779922886413,35.57,74321.76,0.0,0.56575,0.00018,23.5882]
[1779922886473,35.57,74321.76,0.0,0.56575,0.00018,23.5882]
[1779922886549,35.57,74321.76,0.0,0.56575,0.00018,23.5882]
[1779922888460,35.57,74321.38,0.0,0.56568,0.00018,23.5888]
[1779922889475,35.57,74320.81,0.0,0.56558,0.00018,23.58967]
[1779922894515,35.57,74321.25,0.0,0.56567,0.00018,23.58547]
[1779922899613,35.58,74324.87,0.0,0.56633,0.00018,23.58003]
[1779922902669,35.58,74325.5,0.0,0.56644,0.00018,23.57912]
[1779922904689,35.58,74327.04,0.0,0.56672,0.00018,23.5768]
[1779922910457,35.59,74330.17,0.0,0.56728,0.00018,23.57209]
[1779922915490,35.6,74331.64,0.0,0.56754,0.00018,23.56991]
[1779922919275,35.6,74326.11,0.0,0.56651,0.00018,23.57855]
[1779922921533,35.6,74315.87,0.0,0.56463,0.00018,23.59398]
[1779922926569,35.6,74319.74,0.0,0.56534,0.00018,23.58822]
[1779922931605,35.61,74318.81,0.0,0.56516,0.00018,23.5897]
[1779922934852,35.61,74320.51,0.0,0.56547,0.00018,23.58719]
[1779922935372,35.62,74325.49,0.0,0.56638,0.00018,23.57968]
[1779922936640,35.62,74331.78,0.0,0.56754,0.00018,23.56998]
[1779922942684,35.63,74331.07,0.0,0.56739,0.00018,23.57122]
[1779922947719,35.63,74333.3,0.0,0.56779,0.00018,23.56785]
[1779922952756,35.64,74333.46,0.0,0.56782,0.00018,23.56417]
[1779922956242,35.64,74337.88,0.0,0.56863,0.00018,23.55725]
[1779922956517,35.64,74337.88,0.0,0.56863,0.00018,23.55725]
[1779922956551,35.64,74337.88,0.0,0.56863,0.00018,23.55725]
[1779922958799,35.65,74346.13,0.0,0.57014,0.00018,23.54403]
[1779922964160,35.65,74349.16,0.0,0.57069,0.00018,23.53917]
[1779922969243,35.65,74351.09,0.0,0.57104,0.00018,23.53602]
[1779922972391,35.65,74352.49,0.0,0.5713,0.00018,23.5337]
[1779922972444,35.66,74354.91,0.0,0.57174,0.00018,23.52968]
[1779922974297,35.66,74368.63,0.0,0.57425,0.00018,23.50626]
[1779922979949,35.66,74372.83,0.0,0.57503,0.00018,23.4989]
[1779922985295,35.65,74372.69,0.0,0.575,0.00018,23.49909]
[1779922991031,35.65,74376.03,0.0,0.57562,0.00018,23.49309]
[1779922996075,35.65,74377.83,0.0,0.57596,0.00018,23.48981]
[1779922999539,35.64,74380.96,0.0,0.57654,0.00018,23.48414]
[1779923000097,35.64,74382.83,0.0,0.57688,0.00018,23.48074]
[1779923005135,35.64,74384.1,0.0,0.57712,0.00018,23.47837]
[1779923010175,35.64,74386.52,0.0,0.57756,0.00018,23.47392]
[1779923015213,35.64,74384.83,0.0,0.57727,0.00018,23.47343]
[1779923020243,35.64,74384.29,0.0,0.57717,0.00018,23.47438]
[1779923025279,35.63,74383.59,0.0,0.57705,0.00018,23.47558]
[1779923035349,35.62,74381.73,0.0,0.57673,0.00018,23.47875]
[1779923040384,35.62,74379.23,0.0,0.57628,0.00018,23.48315]
[1779923043406,35.61,74371.97,0.0,0.57495,0.00018,23.49603]
[1779923048441,35.61,74372.47,0.0,0.57505,0.00018,23.49509]
[1779923052469,35.61,74377.66,0.0,0.576,0.00018,23.48582]
[1779923057506,35.61,74379.8,0.0,0.5764,0.00018,23.48196]
[1779923062540,35.61,74380.28,0.0,0.57648,0.00018,23.48112]
[1779923067576,35.61,74378.1,0.0,0.57608,0.00018,23.48507]
[1779923072610,35.61,74375.71,0.0,0.57565,0.00018,23.48583]
[1779923077644,35.61,74374.6,0.0,0.57544,0.00018,23.48784]
[1779923082983,35.62,74376.94,0.0,0.57587,0.00018,23.4837]
[1779923087104,35.62,74368.23,0.0,0.57427,0.00018,23.49913]
[1779923088723,35.62,74366.67,0.0,0.57398,0.00018,23.50183]
[1779923093761,35.61,74368.11,0.0,0.57425,0.00018,23.49928]
[1779923099478,35.61,74368.63,0.0,0.57435,0.00018,23.49835]
[1779923104533,35.61,74370.93,0.0,0.57477,0.00018,23.49426]
[1779923115304,35.6,74377.14,0.0,0.57593,0.00018,23.48311]
[1779923121956,35.6,74378.48,0.0,0.57618,0.00018,23.48063]
[1779923128589,35.6,74380.19,0.0,0.5765,0.00018,23.4775]
[1779923129549,35.6,74380.19,0.0,0.5765,0.00018,23.4775]
[1779923129664,35.6,74380.22,0.0,0.5765,0.00018,23.47742]
[1779923129698,35.6,74380.22,0.0,0.5765,0.00018,23.47742]
[1779923129852,35.6,74380.22,0.0,0.5765,0.00018,23.47742]
[1779923129989,35.6,74380.22,0.0,0.5765,0.00018,23.47742]
[1779923130587,35.6,74380.22,0.0,0.5765,0.00018,23.47742]
[1779923130615,35.6,74380.22,0.0,0.5765,0.00018,23.47742]
[1779923130301,35.6,74338.54,0.0,0.56884,0.00018,23.54839]
[1779923131310,35.6,74338.54,0.0,0.56884,0.00018,23.54839]
[1779923131356,35.6,74338.54,0.0,0.56884,0.00018,23.54839]
[1779923131574,35.6,74338.54,0.0,0.56884,0.00018,23.54839]
[1779923131604,35.6,74338.54,0.0,0.56884,0.00018,23.54839]
[1779923131460,35.6,74333.95,0.0,0.568,0.00018,23.55216]
[1779923131796,35.6,74333.95,0.0,0.568,0.00018,23.55216]
[1779923131808,35.6,74333.95,0.0,0.568,0.00018,23.55216]
[1779923132044,35.6,74333.95,0.0,0.568,0.00018,23.55216]
[1779923132066,35.6,74333.95,0.0,0.568,0.00018,23.55216]
[1779923132220,35.6,74333.95,0.0,0.568,0.00018,23.55216]
[1779923132273,35.6,74333.95,0.0,0.568,0.00018,23.55216]
[1779923132310,35.6,74328.22,0.0,0.56694,0.00018,23.56112]
[1779923134047,35.6,74327.55,0.0,0.56681,0.00018,23.56218]
[1779923135066,35.6,74327.55,0.0,0.56681,0.00018,23.56218]
[1779923135098,35.6,74327.55,0.0,0.56681,0.00018,23.56218]
[1779923135193,35.6,74335.4,0.0,0.56826,0.00018,23.54993]
[1779923138029,35.6,74335.38,0.0,0.56825,0.00018,23.54999]
[1779923138129,35.61,74335.76,0.0,0.56832,0.00018,23.54941]
[1779923139345,35.61,74335.76,0.0,0.56832,0.00018,23.54941]
[1779923145517,35.62,74335.92,0.0,0.56834,0.00018,23.54931]
[1779923149607,35.62,74335.45,0.0,0.56825,0.00018,23.55008]
[1779923149768,35.62,74334.94,0.0,0.56815,0.00018,23.55092]
[1779923150447,35.62,74328.22,0.0,0.56691,0.00018,23.56143]
[1779923150946,35.62,74328.22,0.0,0.56691,0.00018,23.56143]
[1779923150949,35.62,74328.22,0.0,0.56691,0.00018,23.56143]
[1779923150983,35.62,74328.22,0.0,0.56691,0.00018,23.56143]
[1779923151353,35.62,74319.59,0.0,0.56532,0.00018,23.57458]
[1779923152152,35.62,74319.59,0.0,0.56532,0.00018,23.57458]
[1779923152635,35.62,74312.7,0.0,0.56404,0.00018,23.5848]
[1779923154545,35.62,74309.39,0.0,0.56343,0.00018,23.58963]
[1779923156574,35.62,74308.07,0.0,0.56319,0.00018,23.59155]
[1779923158523,35.62,74308.17,0.0,0.56321,0.00018,23.59141]
[1779923160526,35.62,74308.74,0.0,0.56331,0.00018,23.59059]
[1779923164563,35.63,74308.98,0.0,0.56335,0.00018,23.59026]
[1779923166601,35.63,74309.08,0.0,0.56337,0.00018,23.59013]
[1779923167664,35.63,74316.45,0.0,0.56473,0.00018,23.57932]
[1779923167709,35.63,74316.45,0.0,0.56473,0.00018,23.57932]
[1779923173317,35.63,74317.1,0.0,0.56485,0.00018,23.57839]
[1779923177344,35.63,74312.02,0.0,0.56391,0.00018,23.58586]
[1779923182380,35.63,74307.4,0.0,0.56306,0.00018,23.59256]
[1779923183660,35.63,74307.4,0.0,0.56306,0.00018,23.59256]
[1779923185403,35.63,74298.87,0.0,0.56148,0.00018,23.60466]
[1779923189436,35.63,74305.0,0.0,0.56261,0.00018,23.59601]
[1779923190452,35.63,74309.94,0.0,0.56353,0.00018,23.5889]
[1779923193476,35.62,74313.27,0.0,0.56415,0.00018,23.58047]
[1779923198509,35.62,74311.71,0.0,0.56388,0.00018,23.58265]
[1779923199518,35.62,74311.71,0.0,0.56388,0.00018,23.58265]
[1779923200680,35.62,74320.76,0.0,0.56555,0.00018,23.56921]
[1779923201529,35.62,74320.97,0.0,0.56559,0.00018,23.56889]
[1779923202537,35.62,74329.86,0.0,0.56723,0.00018,23.5553]
[1779923203284,35.62,74329.86,0.0,0.56723,0.00018,23.5553]
[1779923203387,35.62,74329.86,0.0,0.56723,0.00018,23.5553]
[1779923203438,35.62,74329.86,0.0,0.56723,0.00018,23.5553]
[1779923203529,35.62,74329.86,0.0,0.56723,0.00018,23.5553]
[1779923203596,35.62,74329.86,0.0,0.56723,0.00018,23.5553]
[1779923203651,35.62,74329.86,0.0,0.56723,0.00018,23.5553]
[1779923203652,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923203800,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923203851,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923204030,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923204051,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923204245,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923204279,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923204469,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923204515,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923204687,35.62,74326.72,0.0,0.56665,0.00018,23.56015]
[1779923204553,35.62,74326.72,0.0,0.56665,0.00018,23.56014]
[1779923205559,35.62,74323.05,0.0,0.56597,0.00018,23.56576]
[1779923206519,35.62,74323.05,0.0,0.56597,0.00018,23.56576]
[1779923206621,35.62,74310.96,0.0,0.56374,0.00018,23.58376]
[1779923206792,35.62,74310.96,0.0,0.56374,0.00018,23.58376]
[1779923207153,35.62,74310.96,0.0,0.56374,0.00018,23.58376]
[1779923207890,35.62,74314.69,0.0,0.56443,0.00018,23.57829]
[1779923208715,35.62,74314.69,0.0,0.56442,0.00018,23.57831]
[1779923209608,35.62,74326.52,0.0,0.56661,0.00018,23.56051]
[1779923211668,35.62,74326.06,0.0,0.56652,0.00018,23.56122]
[1779923211712,35.62,74326.14,0.0,0.56653,0.00018,23.56111]
[1779923214398,35.62,74326.06,0.0,0.56652,0.00018,23.56127]
[1779923214491,35.62,74326.06,0.0,0.56652,0.00018,23.56127]
[1779923214568,35.62,74326.06,0.0,0.56652,0.00018,23.56127]
[1779923214625,35.62,74326.06,0.0,0.56652,0.00018,23.56127]
[1779923214671,35.62,74326.06,0.0,0.56652,0.00018,23.56127]
[1779923214676,35.62,74319.79,0.0,0.56536,0.00018,23.57079]
[1779923214823,35.62,74319.79,0.0,0.56536,0.00018,23.57079]
[1779923214857,35.62,74319.79,0.0,0.56536,0.00018,23.57079]
[1779923215036,35.62,74319.79,0.0,0.56536,0.00018,23.57079]
[1779923215062,35.62,74319.79,0.0,0.56536,0.00018,23.57079]
[1779923215246,35.62,74319.79,0.0,0.56536,0.00018,23.57079]
[1779923215280,35.62,74319.79,0.0,0.56536,0.00018,23.57079]
[1779923215457,35.62,74319.79,0.0,0.56536,0.00018,23.57079]
[1779923215650,35.63,74319.79,0.0,0.56536,0.00018,23.57081]
[1779923216485,35.63,74319.79,0.0,0.56536,0.00018,23.57081]
[1779923216508,35.63,74319.79,0.0,0.56536,0.00018,23.57081]
[1779923217665,35.63,74307.01,0.0,0.56299,0.00018,23.5896]
[1779923218392,35.63,74307.01,0.0,0.56299,0.00018,23.5896]
[1779923218676,35.63,74300.82,0.0,0.56185,0.00018,23.59839]
[1779923221138,35.63,74299.09,0.0,0.56153,0.00018,23.60083]
[1779923221694,35.63,74299.93,0.0,0.56168,0.00018,23.59966]
[1779923224716,35.63,74308.7,0.0,0.5633,0.00018,23.58721]
[1779923227067,35.63,74307.37,0.0,0.56305,0.00018,23.58915]
[1779923229024,35.63,74312.99,0.0,0.56409,0.00018,23.58101]
[1779923230758,35.63,74317.56,0.0,0.56493,0.00018,23.57428]
[1779923232177,35.63,74317.56,0.0,0.56493,0.00018,23.57428]
[1779923232229,35.64,74320.03,0.0,0.56538,0.00018,23.5706]
[1779923233334,35.64,74324.29,0.0,0.56617,0.00018,23.56417]
[1779923236158,35.64,74334.46,0.0,0.56804,0.00018,23.54845]
[1779923238637,35.64,74334.46,0.0,0.56804,0.00018,23.54846]
[1779923241834,35.64,74339.56,0.0,0.56898,0.00018,23.54039]
[1779923246228,35.64,74344.53,0.0,0.56989,0.00018,23.5324]
[1779923251684,35.64,74343.13,0.0,0.56963,0.00018,23.53467]
[1779923253446,35.64,74346.22,0.0,0.57021,0.00018,23.52611]
[1779923253520,35.64,74358.58,0.0,0.57248,0.00018,23.50554]
[1779923253918,35.64,74358.58,0.0,0.57248,0.00018,23.50554]
[1779923256299,35.64,74352.41,0.0,0.57135,0.00018,23.51589]
[1779923261976,35.64,74353.81,0.0,0.57161,0.00018,23.51356]
[1779923267012,35.64,74351.36,0.0,0.57115,0.00018,23.51764]
[1779923272049,35.64,74350.87,0.0,0.57106,0.00018,23.51848]
[1779923277085,35.64,74349.08,0.0,0.57073,0.00018,23.52145]
[1779923282234,35.64,74346.74,0.0,0.5703,0.00018,23.52532]
[1779923283530,35.64,74346.27,0.0,0.57021,0.00018,23.52608]
[1779923287816,35.64,74341.91,0.0,0.56942,0.00018,23.53304]
[1779923292821,35.63,74343.33,0.0,0.56969,0.00018,23.53062]
[1779923297821,35.63,74341.43,0.0,0.56935,0.00018,23.53361]
[1779923302827,35.62,74344.78,0.0,0.56998,0.00018,23.5281]
[1779923304742,35.62,74350.85,0.0,0.5711,0.00018,23.51809]
[1779923308795,35.62,74355.5,0.0,0.57196,0.00018,23.51027]
[1779923312750,35.62,74356.23,0.0,0.5721,0.00018,23.50552]
[1779923317754,35.62,74354.58,0.0,0.57179,0.00018,23.50834]
[1779923322770,35.62,74353.43,0.0,0.57158,0.00018,23.5103]
[1779923327787,35.62,74351.09,0.0,0.57114,0.00018,23.51425]
[1779923329767,35.63,74356.05,0.0,0.57205,0.00018,23.50598]
[1779923334788,35.63,74352.29,0.0,0.57136,0.00018,23.51231]
[1779923339807,35.63,74351.49,0.0,0.57121,0.00018,23.51369]
[1779923344832,35.63,74351.96,0.0,0.5713,0.00018,23.51283]
[1779923347882,35.62,74347.58,0.0,0.5705,0.00018,23.51999]
[1779923352886,35.61,74349.47,0.0,0.57086,0.00018,23.51676]
[1779923357900,35.61,74348.44,0.0,0.57068,0.00018,23.51836]
[1779923362917,35.6,74346.86,0.0,0.5704,0.00018,23.52085]
[1779923368028,35.6,74346.86,0.0,0.57041,0.00018,23.52074]
[1779923371825,35.59,74346.08,0.0,0.57027,0.00018,23.52196]
[1779923372892,35.59,74340.59,0.0,0.56927,0.00018,23.52729]
[1779923377896,35.58,74341.12,0.0,0.56938,0.00018,23.52631]
[1779923381918,35.58,74345.29,0.0,0.57016,0.00018,23.51944]
[1779923386929,35.57,74347.54,0.0,0.57058,0.00018,23.51564]
[1779923391958,35.57,74347.51,0.0,0.57059,0.00018,23.51559]
[1779923395733,35.56,74346.43,0.0,0.57039,0.00018,23.51731]
[1779923400486,35.56,74344.7,0.0,0.57009,0.00018,23.52003]
[1779923400883,35.55,74344.79,0.0,0.5701,0.00018,23.51986]
[1779923402919,35.55,74340.2,0.0,0.56926,0.00018,23.52727]
[1779923407919,35.55,74337.47,0.0,0.56877,0.00018,23.53157]
[1779923412941,35.54,74333.52,0.0,0.56804,0.00018,23.53778]
[1779923417953,35.54,74333.98,0.0,0.56813,0.00018,23.53699]
[1779923420460,35.54,74333.18,0.0,0.56799,0.00018,23.53823]
[1779923420479,35.54,74333.18,0.0,0.56799,0.00018,23.53823]
[1779923420510,35.54,74333.18,0.0,0.56799,0.00018,23.53823]
[1779923420563,35.54,74333.72,0.0,0.56809,0.00018,23.53738]
[1779923422101,35.54,74327.57,0.0,0.56695,0.00018,23.54698]
[1779923424114,35.53,74320.78,0.0,0.5657,0.00018,23.55736]
[1779923426127,35.53,74316.29,0.0,0.56487,0.00019,23.56408]
[1779923427507,35.53,74316.29,0.0,0.56487,0.00019,23.56408]
[1779923429606,35.53,74316.07,0.0,0.56483,0.00019,23.56439]
[1779923432037,35.53,74317.01,0.0,0.56502,0.00019,23.55939]
[1779923434282,35.52,74319.77,0.0,0.56554,0.00019,23.55521]
[1779923434336,35.52,74319.77,0.0,0.56554,0.00019,23.55521]
[1779923434414,35.52,74319.77,0.0,0.56554,0.00019,23.55521]
[1779923434823,35.52,74319.77,0.0,0.56554,0.00019,23.55521]
[1779923434951,35.52,74319.77,0.0,0.56554,0.00019,23.55521]
[1779923434904,35.52,74327.36,0.0,0.56694,0.00018,23.54358]
[1779923435319,35.52,74327.36,0.0,0.56694,0.00018,23.54358]
[1779923435358,35.52,74327.36,0.0,0.56694,0.00018,23.54358]
[1779923435377,35.52,74327.36,0.0,0.56694,0.00018,23.54358]
[1779923435426,35.52,74327.36,0.0,0.56694,0.00018,23.54358]
[1779923435574,35.52,74327.36,0.0,0.56694,0.00018,23.54358]
[1779923435591,35.52,74344.44,0.0,0.5701,0.00018,23.51632]
[1779923437213,35.52,74344.44,0.0,0.5701,0.00018,23.51632]
[1779923437265,35.52,74344.44,0.0,0.5701,0.00018,23.51632]
[1779923437470,35.51,74341.65,0.0,0.56961,0.00018,23.52067]
[1779923440110,35.51,74344.19,0.0,0.57008,0.00018,23.51649]
[1779923441953,35.51,74351.15,0.0,0.57137,0.00018,23.50497]
[1779923442060,35.51,74351.15,0.0,0.57137,0.00018,23.50497]
[1779923442178,35.51,74351.15,0.0,0.57137,0.00018,23.50497]
[1779923442209,35.51,74351.15,0.0,0.57137,0.00018,23.50497]
[1779923442957,35.51,74352.38,0.0,0.57159,0.00018,23.50292]
[1779923447361,35.51,74357.05,0.0,0.57245,0.00018,23.49506]
[1779923448115,35.51,74357.05,0.0,0.57245,0.00018,23.49506]
[1779923448289,35.51,74357.05,0.0,0.57245,0.00018,23.49506]
[1779923449920,35.51,74364.72,0.0,0.57386,0.00018,23.48186]
[1779923450578,35.51,74364.72,0.0,0.57386,0.00018,23.48186]
[1779923450602,35.51,74364.72,0.0,0.57386,0.00018,23.48186]
[1779923450608,35.51,74375.29,0.0,0.57581,0.00018,23.46318]
[1779923452318,35.51,74384.05,0.0,0.57743,0.00018,23.44727]
[1779923457743,35.51,74383.11,0.0,0.57725,0.00018,23.44902]
[1779923463397,35.51,74382.68,0.0,0.57717,0.00018,23.44984]
[1779923465411,35.51,74378.49,0.0,0.5764,0.00018,23.45747]
[1779923466421,35.51,74371.36,0.0,0.57508,0.00018,23.47025]
[1779923468430,35.51,74367.84,0.0,0.57444,0.00018,23.47645]
[1779923473466,35.51,74364.09,0.0,0.57375,0.00018,23.48297]
[1779923478501,35.51,74365.36,0.0,0.57398,0.00018,23.48076]
[1779923483536,35.51,74363.38,0.0,0.57362,0.00018,23.4842]
[1779923488572,35.51,74363.71,0.0,0.57368,0.00018,23.48364]
[1779923493606,35.51,74365.28,0.0,0.57397,0.00018,23.47737]
[1779923498641,35.51,74364.61,0.0,0.57385,0.00018,23.47855]
[1779923503842,35.51,74365.15,0.0,0.57395,0.00018,23.47762]
[1779923509298,35.51,74362.67,0.0,0.57349,0.00018,23.48196]
[1779923514754,35.52,74364.75,0.0,0.57387,0.00018,23.47839]
[1779923519789,35.52,74368.61,0.0,0.57458,0.00018,23.47168]
[1779923522810,35.52,74363.27,0.0,0.57359,0.00018,23.48102]
[1779923527847,35.52,74363.7,0.0,0.57366,0.00018,23.48034]
[1779923532883,35.52,74367.76,0.0,0.57441,0.00018,23.47331]
[1779923537918,35.53,74366.56,0.0,0.57418,0.00018,23.47545]
[1779923542953,35.53,74370.4,0.0,0.57489,0.00018,23.46874]
[1779923547989,35.53,74366.99,0.0,0.57426,0.00018,23.47477]
[1779923553023,35.53,74364.36,0.0,0.57378,0.00018,23.47585]
[1779923558061,35.54,74364.61,0.0,0.57382,0.00018,23.47547]
[1779923563097,35.54,74363.86,0.0,0.57367,0.00018,23.47682]
[1779923568537,35.54,74366.2,0.0,0.5741,0.00018,23.47281]
[1779923574203,35.54,74368.39,0.0,0.5745,0.00018,23.469]
[1779923580218,35.54,74368.96,0.0,0.5746,0.00018,23.46802]
[1779923586258,35.54,74370.76,0.0,0.57493,0.00018,23.46485]
[1779923591292,35.54,74366.69,0.0,0.57418,0.00018,23.47202]
[1779923596328,35.55,74364.16,0.0,0.57372,0.00018,23.47645]
[1779923601363,35.55,74362.93,0.0,0.57349,0.00018,23.47861]
[1779923606399,35.55,74362.01,0.0,0.57331,0.00018,23.48022]
[1779923611433,35.55,74359.36,0.0,0.57283,0.00018,23.48126]
[1779923616869,35.55,74358.64,0.0,0.5727,0.00018,23.48251]
[1779923616955,35.55,74358.64,0.0,0.5727,0.00018,23.48251]
[1779923617102,35.55,74358.64,0.0,0.5727,0.00018,23.48251]
[1779923617115,35.55,74354.27,0.0,0.57189,0.00018,23.48992]
[1779923617264,35.55,74354.27,0.0,0.57189,0.00018,23.48992]
[1779923618037,35.55,74347.61,0.0,0.57066,0.00018,23.50103]
[1779923618894,35.55,74336.47,0.0,0.56861,0.00018,23.5191]
[1779923620496,35.55,74331.79,0.0,0.56774,0.00018,23.52648]
[1779923625530,35.55,74332.98,0.0,0.56797,0.00018,23.52454]
[1779923630566,35.54,74335.92,0.0,0.56852,0.00018,23.51982]
[1779923631224,35.54,74335.92,0.0,0.56852,0.00018,23.51982]
[1779923634273,35.54,74339.17,0.0,0.56912,0.00018,23.51458]
[1779923635281,35.54,74341.32,0.0,0.56952,0.00018,23.51109]
[1779923636289,35.54,74342.52,0.0,0.56975,0.00018,23.50913]
[1779923641410,35.53,74345.94,0.0,0.57039,0.00018,23.50341]
[1779923646679,35.53,74349.68,0.0,0.57108,0.00018,23.49724]
[1779923651715,35.54,74349.93,0.0,0.57112,0.00018,23.49689]
[1779923654736,35.54,74344.36,0.0,0.57009,0.00018,23.5061]
[1779923659771,35.53,74343.2,0.0,0.56988,0.00018,23.50789]
[1779923664807,35.53,74345.86,0.0,0.57038,0.00018,23.50345]
[1779923666172,35.53,74345.86,0.0,0.57038,0.00018,23.50345]
[1779923666220,35.53,74357.48,0.0,0.57253,0.00018,23.48403]
[1779923666951,35.53,74357.48,0.0,0.57253,0.00018,23.48403]
[1779923671969,35.53,74359.43,0.0,0.57289,0.00018,23.47718]
[1779923676986,35.53,74358.34,0.0,0.57269,0.00018,23.47907]
[1779923682014,35.53,74358.14,0.0,0.57265,0.00018,23.47946]
[1779923687024,35.53,74357.51,0.0,0.57253,0.00018,23.48056]
[1779923692050,35.54,74356.75,0.0,0.57239,0.00018,23.48188]
[1779923697052,35.54,74356.52,0.0,0.57234,0.00018,23.48231]
[1779923702065,35.54,74357.3,0.0,0.57248,0.00018,23.48101]
[1779923704171,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923704284,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923704293,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923704357,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923704644,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923704718,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923704752,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923704809,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923705005,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923705022,35.54,74365.72,0.0,0.57403,0.00018,23.46652]
[1779923705099,35.54,74365.72,0.0,0.57403,0.00018,23.46653]
[1779923705281,35.54,74365.72,0.0,0.57403,0.00018,23.46653]
[1779923705324,35.54,74365.72,0.0,0.57403,0.00018,23.46653]
[1779923705497,35.54,74365.72,0.0,0.57403,0.00018,23.46653]
[1779923705533,35.54,74365.72,0.0,0.57403,0.00018,23.46653]
[1779923705727,35.54,74365.72,0.0,0.57403,0.00018,23.46653]
[1779923705746,35.54,74365.72,0.0,0.57403,0.00018,23.46653]
[1779923705935,35.54,74365.72,0.0,0.57403,0.00018,23.46653]
[1779923706224,35.54,74365.72,0.0,0.57403,0.00018,23.46653]
[1779923706260,35.54,74376.2,0.0,0.57596,0.00018,23.44797]
[1779923707113,35.54,74376.2,0.0,0.57596,0.00018,23.44797]
[1779923707708,35.54,74376.2,0.0,0.57596,0.00018,23.44797]
[1779923707753,35.54,74376.2,0.0,0.57596,0.00018,23.44797]
[1779923708120,35.54,74377.24,0.0,0.57615,0.00018,23.4461]
[1779923709591,35.54,74376.88,0.0,0.57609,0.00018,23.44675]
[1779923709616,35.54,74376.88,0.0,0.57609,0.00018,23.44675]
[1779923710134,35.54,74377.1,0.0,0.57613,0.00018,23.44635]
[1779923715171,35.54,74381.06,0.0,0.57686,0.00018,23.43918]
[1779923716177,35.54,74387.69,0.0,0.57808,0.00018,23.427]
[1779923721211,35.54,74387.77,0.0,0.57809,0.00018,23.4269]
[1779923726246,35.54,74387.92,0.0,0.57811,0.00018,23.42667]
[1779923731282,35.55,74387.87,0.0,0.57811,0.00018,23.42326]
[1779923731666,35.55,74387.87,0.0,0.57811,0.00018,23.42326]
[1779923732289,35.55,74389.36,0.0,0.57838,0.00018,23.4205]
[1779923735180,35.55,74395.09,0.0,0.57943,0.00018,23.40978]
[1779923740343,35.55,74395.7,0.0,0.57954,0.00018,23.4087]
[1779923742289,35.55,74395.7,0.0,0.57954,0.00018,23.4087]
[1779923742330,35.55,74397.1,0.0,0.57979,0.00018,23.40606]
[1779923742626,35.55,74397.1,0.0,0.57979,0.00018,23.40606]
[1779923742803,35.55,74397.1,0.0,0.57979,0.00018,23.40606]
[1779923743189,35.55,74397.1,0.0,0.57979,0.00018,23.40606]
[1779923743221,35.55,74397.1,0.0,0.57979,0.00018,23.40606]
[1779923743291,35.55,74400.44,0.0,0.58041,0.00018,23.3997]
[1779923743389,35.55,74400.44,0.0,0.58041,0.00018,23.3997]
[1779923743412,35.55,74410.81,0.0,0.58231,0.00018,23.37956]
[1779923744452,35.55,74410.81,0.0,0.58231,0.00018,23.37956]
[1779923744489,35.55,74410.81,0.0,0.58231,0.00018,23.37956]
[1779923744711,35.55,74417.07,0.0,0.58346,0.00018,23.36715]
[1779923746544,35.55,74417.07,0.0,0.58345,0.00018,23.36716]
[1779923748792,35.55,74418.17,0.0,0.58366,0.00018,23.36495]
[1779923748885,35.55,74418.17,0.0,0.58366,0.00018,23.36495]
[1779923748982,35.55,74422.58,0.0,0.58447,0.00018,23.35606]
[1779923749744,35.55,74422.58,0.0,0.58447,0.00018,23.35606]
[1779923749946,35.55,74422.58,0.0,0.58447,0.00018,23.35606]
[1779923749998,35.55,74426.6,0.0,0.5852,0.00018,23.34788]
[1779923752562,35.55,74422.21,0.0,0.5844,0.00018,23.35681]
[1779923755624,35.55,74419.04,0.0,0.58382,0.00018,23.36312]
[1779923757015,35.55,74417.42,0.0,0.58353,0.00018,23.36633]
[1779923760677,35.55,74412.87,0.0,0.58269,0.00018,23.37539]
[1779923766526,35.54,74416.54,0.0,0.58337,0.00018,23.36801]
[1779923769129,35.54,74418.76,0.0,0.58378,0.00018,23.36355]
[1779923774583,35.54,74418.36,0.0,0.58371,0.00018,23.36435]
[1779923780058,35.54,74417.23,0.0,0.5835,0.00018,23.36662]
[1779923782651,35.54,74417.23,0.0,0.5835,0.00018,23.36662]
[1779923783525,35.54,74414.95,0.0,0.58308,0.00018,23.37117]
[1779923783757,35.54,74414.95,0.0,0.58308,0.00018,23.37117]
[1779923784143,35.54,74414.95,0.0,0.58308,0.00018,23.37117]
[1779923784239,35.54,74391.86,0.0,0.57884,0.00018,23.41578]
[1779923784803,35.54,74391.86,0.0,0.57884,0.00018,23.41578]
[1779923785126,35.54,74391.86,0.0,0.57884,0.00018,23.41578]
[1779923785238,35.54,74391.86,0.0,0.57884,0.00018,23.41578]
[1779923785339,35.54,74364.03,0.0,0.57372,0.00018,23.466]
[1779923785612,35.54,74364.03,0.0,0.57372,0.00018,23.466]
[1779923785650,35.54,74364.03,0.0,0.57372,0.00018,23.466]
[1779923785721,35.54,74364.03,0.0,0.57372,0.00018,23.466]
[1779923786179,35.54,74364.03,0.0,0.57372,0.00018,23.466]
[1779923786284,35.54,74364.03,0.0,0.57372,0.00018,23.466]
[1779923786354,35.54,74369.79,0.0,0.57478,0.00018,23.45594]
[1779923786643,35.54,74369.79,0.0,0.57478,0.00018,23.45594]
[1779923786923,35.54,74369.79,0.0,0.57478,0.00018,23.45594]
[1779923787319,35.54,74389.28,0.0,0.57837,0.00018,23.42061]
[1779923787427,35.54,74389.28,0.0,0.57837,0.00018,23.42061]
[1779923787507,35.54,74389.28,0.0,0.57837,0.00018,23.42061]
[1779923787608,35.54,74389.28,0.0,0.57837,0.00018,23.42061]
[1779923787634,35.54,74389.28,0.0,0.57837,0.00018,23.42061]
[1779923788331,35.54,74389.28,0.0,0.57837,0.00018,23.42061]
[1779923788371,35.54,74389.28,0.0,0.57837,0.00018,23.42056]
[1779923788692,35.54,74395.7,0.0,0.57956,0.00018,23.40847]
[1779923789537,35.54,74395.7,0.0,0.57956,0.00018,23.40847]
[1779923789572,35.54,74395.7,0.0,0.57956,0.00018,23.40847]
[1779923790135,35.54,74395.87,0.0,0.57959,0.00018,23.4081]
[1779923790588,35.54,74395.87,0.0,0.57959,0.00018,23.4081]
[1779923790631,35.54,74395.87,0.0,0.57959,0.00018,23.4081]
[1779923790776,35.54,74395.87,0.0,0.57959,0.00018,23.4081]
[1779923790841,35.54,74398.05,0.0,0.58,0.00018,23.40391]
[1779923791803,35.54,74398.05,0.0,0.58,0.00018,23.40391]
[1779923793732,35.53,74397.11,0.0,0.57984,0.00018,23.40205]
[1779923793792,35.53,74398.19,0.0,0.58004,0.00018,23.39995]
[1779923797757,35.53,74392.39,0.0,0.57898,0.00018,23.41085]
[1779923802209,35.52,74402.52,0.0,0.58085,0.00018,23.39146]
[1779923803419,35.52,74402.52,0.0,0.58086,0.00018,23.39142]
[1779923803799,35.52,74407.8,0.0,0.58183,0.00018,23.38111]
[1779923804806,35.52,74413.19,0.0,0.58282,0.00018,23.37044]
[1779923805648,35.52,74413.19,0.0,0.58282,0.00018,23.37044]
[1779923806233,35.52,74419.2,0.0,0.58393,0.00018,23.35838]
[1779923811855,35.51,74418.25,0.0,0.58377,0.00018,23.36006]
[1779923815883,35.5,74422.3,0.0,0.58453,0.00018,23.35173]
[1779923820916,35.49,74421.79,0.0,0.58445,0.00018,23.35258]
[1779923825952,35.49,74426.12,0.0,0.58526,0.00018,23.34356]
[1779923826872,35.49,74426.12,0.0,0.58526,0.00018,23.34356]
[1779923831074,35.48,74426.81,0.0,0.5854,0.00018,23.342]
[1779923831211,35.48,74434.44,0.0,0.5868,0.00018,23.32614]
[1779923832188,35.47,74440.78,0.0,0.58798,0.00018,23.3125]
[1779923832471,35.47,74440.78,0.0,0.58798,0.00018,23.3125]
[1779923832479,35.47,74440.78,0.0,0.58798,0.00018,23.3125]
[1779923832516,35.47,74440.78,0.0,0.58798,0.00018,23.3125]
[1779923832537,35.47,74440.78,0.0,0.58798,0.00018,23.3125]
[1779923832573,35.47,74440.78,0.0,0.58798,0.00018,23.3125]
[1779923833001,35.46,74440.78,0.0,0.588,0.00018,23.31225]
[1779923834009,35.46,74445.94,0.0,0.58894,0.00018,23.30118]
[1779923834544,35.46,74445.94,0.0,0.58894,0.00018,23.30118]
[1779923834592,35.46,74445.94,0.0,0.58894,0.00018,23.30118]
[1779923834601,35.46,74445.94,0.0,0.58894,0.00018,23.30118]
[1779923835016,35.46,74447.45,0.0,0.58922,0.00018,23.29791]
[1779923835769,35.46,74447.45,0.0,0.58922,0.00018,23.29791]
[1779923835873,35.46,74447.45,0.0,0.58922,0.00018,23.29791]
[1779923836264,35.46,74447.45,0.0,0.58922,0.00018,23.29791]
[1779923836287,35.46,74447.45,0.0,0.58922,0.00018,23.29791]
[1779923836366,35.46,74462.25,0.0,0.59193,0.00018,23.26538]
[1779923836613,35.46,74462.25,0.0,0.59193,0.00018,23.26538]
[1779923836623,35.46,74462.25,0.0,0.59193,0.00018,23.26538]
[1779923836643,35.46,74462.25,0.0,0.59193,0.00018,23.26538]
[1779923836677,35.46,74462.25,0.0,0.59193,0.00018,23.26538]
[1779923836685,35.46,74462.25,0.0,0.59193,0.00018,23.26538]
[1779923836722,35.46,74462.25,0.0,0.59193,0.00018,23.26538]
[1779923837033,35.46,74462.25,0.0,0.59193,0.00018,23.26538]
[1779923838924,35.46,74459.77,0.0,0.59148,0.00018,23.27091]
[1779923839370,35.46,74459.77,0.0,0.59148,0.00018,23.27091]
[1779923841384,35.46,74457.92,0.0,0.59114,0.00018,23.27501]
[1779923844859,35.46,74457.5,0.0,0.59106,0.00018,23.27593]
[1779923845286,35.46,74457.5,0.0,0.59106,0.00018,23.27593]
[1779923847105,35.46,74463.88,0.0,0.59223,0.00018,23.26171]
[1779923848114,35.46,74469.26,0.0,0.59321,0.00018,23.24956]
[1779923851334,35.46,74470.3,0.0,0.5934,0.00018,23.24718]
[1779923851405,35.46,74470.3,0.0,0.5934,0.00018,23.24718]
[1779923851408,35.46,74463.16,0.0,0.59211,0.00018,23.2597]
[1779923852545,35.46,74463.16,0.0,0.59211,0.00018,23.25971]
[1779923854157,35.46,74455.09,0.0,0.59064,0.00018,23.27762]
[1779923857180,35.46,74461.88,0.0,0.59188,0.00018,23.26256]
[1779923862220,35.46,74462.31,0.0,0.59196,0.00018,23.2616]
[1779923863158,35.46,74462.31,0.0,0.59196,0.00018,23.2616]
[1779923863226,35.46,74457.54,0.0,0.59108,0.00018,23.27221]
[1779923864436,35.46,74454.88,0.0,0.5906,0.00018,23.27806]
[1779923865240,35.46,74454.55,0.0,0.59054,0.00018,23.27878]
[1779923865699,35.46,74454.55,0.0,0.59054,0.00018,23.27878]
[1779923866248,35.46,74459.39,0.0,0.59142,0.00018,23.26809]
[1779923867179,35.46,74459.39,0.0,0.59142,0.00018,23.26809]
[1779923867265,35.46,74466.72,0.0,0.59276,0.00018,23.25167]
[1779923870275,35.46,74468.02,0.0,0.593,0.00018,23.24873]
[1779923872291,35.46,74473.43,0.0,0.59399,0.00018,23.23643]
[1779923873298,35.46,74478.01,0.0,0.59483,0.00018,23.22585]
[1779923878332,35.45,74478.2,0.0,0.59488,0.00018,23.22516]
[1779923881604,35.44,74479.46,0.0,0.59512,0.00018,23.22208]
[1779923883038,35.44,74479.1,0.0,0.59506,0.00018,23.22286]
[1779923883367,35.44,74472.17,0.0,0.5938,0.00018,23.23877]
[1779923883678,35.44,74472.17,0.0,0.5938,0.00018,23.23877]
[1779923884375,35.44,74463.81,0.0,0.59227,0.00018,23.25771]
[1779923888402,35.44,74457.94,0.0,0.5912,0.00018,23.27081]
[1779923889410,35.44,74453.16,0.0,0.59032,0.00018,23.28134]
[1779923894446,35.44,74452.49,0.0,0.5902,0.00018,23.28275]
[1779923898475,35.44,74456.73,0.0,0.59098,0.00018,23.27338]
[1779923903508,35.44,74458.0,0.0,0.59122,0.00018,23.27054]
[1779923908543,35.44,74457.61,0.0,0.59115,0.00018,23.27137]
[1779923912571,35.44,74449.27,0.0,0.58963,0.00018,23.28607]
[1779923913582,35.43,74447.27,0.0,0.58927,0.00018,23.29038]
[1779923918613,35.43,74447.82,0.0,0.58937,0.00018,23.28911]
[1779923923648,35.43,74448.25,0.0,0.58946,0.00018,23.2881]
[1779923924655,35.43,74443.32,0.0,0.58856,0.00018,23.29872]
[1779923927907,35.43,74442.11,0.0,0.58834,0.00018,23.30129]
[1779923927940,35.43,74442.11,0.0,0.58834,0.00018,23.30129]
[1779923933719,35.43,74444.63,0.0,0.5888,0.00018,23.29581]
[1779923936739,35.42,74440.06,0.0,0.58797,0.00018,23.30556]
[1779923941774,35.42,74440.99,0.0,0.58814,0.00018,23.30353]
[1779923943788,35.42,74436.39,0.0,0.5873,0.00018,23.31327]
[1779923945802,35.42,74431.28,0.0,0.58636,0.00018,23.32399]
[1779923951275,35.42,74432.26,0.0,0.58654,0.00018,23.32195]
[1779923957173,35.42,74433.58,0.0,0.58678,0.00018,23.31919]
[1779923958344,35.42,74434.04,0.0,0.58687,0.00018,23.31823]
[1779923958379,35.42,74434.04,0.0,0.58687,0.00018,23.31823]
[1779923959178,35.42,74434.67,0.0,0.58698,0.00018,23.31691]
[1779923960443,35.42,74429.36,0.0,0.58601,0.00018,23.32801]
[1779923965942,35.42,74426.34,0.0,0.58545,0.00018,23.33432]
[1779923969109,35.43,74417.75,0.0,0.58387,0.00018,23.35187]
[1779923971415,35.43,74414.92,0.0,0.58336,0.00018,23.354]
[1779923977021,35.43,74417.63,0.0,0.58385,0.00018,23.34863]
[1779923981563,35.43,74419.79,0.0,0.58424,0.00018,23.34432]
[1779923983559,35.43,74414.8,0.0,0.58332,0.00018,23.35439]
[1779923988563,35.43,74416.46,0.0,0.58363,0.00018,23.35106]
[1779923991107,35.43,74419.17,0.0,0.58412,0.00018,23.34565]
[1779923991188,35.44,74424.54,0.0,0.58511,0.00018,23.33473]
[1779923992363,35.44,74428.8,0.0,0.58589,0.00018,23.32597]
[1779923994140,35.44,74430.76,0.0,0.58625,0.00018,23.32192]
[1779923995147,35.44,74436.92,0.0,0.58737,0.00018,23.30902]
[1779924000499,35.44,74434.46,0.0,0.58692,0.00018,23.31425]
[1779924003202,35.44,74439.01,0.0,0.58775,0.00018,23.3047]
[1779924008237,35.44,74435.67,0.0,0.58714,0.00018,23.31179]
[1779924010073,35.44,74437.07,0.0,0.58739,0.00018,23.30885]
[1779924015287,35.44,74434.23,0.0,0.58687,0.00018,23.31485]
[1779924020321,35.44,74429.76,0.0,0.58605,0.00018,23.32421]
[1779924025356,35.45,74431.02,0.0,0.58627,0.00018,23.32164]
[1779924030391,35.45,74429.27,0.0,0.58595,0.00018,23.32531]
[1779924035546,35.45,74427.7,0.0,0.58567,0.00018,23.32502]
[1779924035588,35.45,74419.59,0.0,0.58418,0.00018,23.34162]
[1779924035710,35.45,74419.59,0.0,0.58418,0.00018,23.34162]
[1779924042480,35.45,74420.38,0.0,0.58431,0.00018,23.34016]
[1779924042622,35.45,74420.38,0.0,0.58431,0.00018,23.34016]
[1779924043484,35.46,74421.22,0.0,0.58446,0.00018,23.33848]
[1779924044604,35.45,74408.51,0.0,0.58213,0.00018,23.36388]
[1779924045608,35.45,74408.51,0.0,0.58213,0.00018,23.36388]
[1779924047115,35.45,74408.23,0.0,0.58209,0.00018,23.36435]
[1779924052549,35.44,74403.79,0.0,0.58129,0.00018,23.37281]
[1779924057584,35.44,74398.83,0.0,0.58038,0.00018,23.38235]
[1779924061612,35.44,74394.5,0.0,0.57958,0.00018,23.39067]
[1779924061742,35.44,74394.5,0.0,0.57958,0.00018,23.39067]
[1779924061920,35.44,74394.5,0.0,0.57958,0.00018,23.39067]
[1779924061953,35.44,74394.5,0.0,0.57958,0.00018,23.39067]
[1779924062010,35.44,74394.5,0.0,0.57958,0.00018,23.39067]
[1779924062638,35.44,74378.28,0.0,0.57658,0.00018,23.42086]
[1779924062936,35.44,74378.28,0.0,0.57658,0.00018,23.42086]
[1779924063633,35.44,74366.85,0.0,0.57447,0.00018,23.44132]
[1779924064412,35.44,74366.85,0.0,0.57447,0.00018,23.44132]
[1779924064466,35.44,74366.85,0.0,0.57447,0.00018,23.44132]
[1779924064642,35.44,74358.19,0.0,0.57287,0.00019,23.45638]
[1779924066354,35.44,74355.04,0.0,0.57228,0.00019,23.46176]
[1779924069678,35.44,74350.37,0.0,0.57142,0.00019,23.4696]
[1779924074712,35.43,74351.04,0.0,0.57155,0.00019,23.4684]
[1779924077267,35.43,74344.66,0.0,0.57038,0.00019,23.47898]
[1779924080330,35.43,74343.33,0.0,0.57013,0.00019,23.48115]
[1779924080335,35.43,74338.93,0.0,0.56932,0.00019,23.48829]
[1779924085789,35.42,74334.62,0.0,0.56853,0.00019,23.49511]
[1779924086813,35.42,74334.62,0.0,0.56853,0.00019,23.49511]
[1779924087122,35.42,74335.0,0.0,0.56861,0.00019,23.49446]
[1779924088404,35.42,74330.43,0.0,0.56776,0.00019,23.50171]
[1779924091222,35.42,74327.79,0.0,0.56727,0.00019,23.50584]
[1779924091330,35.42,74327.79,0.0,0.56727,0.00019,23.50584]
[1779924091627,35.42,74327.79,0.0,0.56727,0.00019,23.50584]
[1779924091801,35.41,74326.27,0.0,0.567,0.00019,23.50463]
[1779924092573,35.41,74326.27,0.0,0.567,0.00019,23.50463]
[1779924092607,35.41,74326.27,0.0,0.567,0.00019,23.50463]
[1779924092619,35.41,74326.27,0.0,0.567,0.00019,23.50463]
[1779924092649,35.41,74320.25,0.0,0.56588,0.00019,23.5139]
[1779924093110,35.41,74320.25,0.0,0.56588,0.00019,23.5139]
[1779924093673,35.41,74320.25,0.0,0.56588,0.00019,23.5139]
[1779924093686,35.41,74317.22,0.0,0.56532,0.00019,23.51849]
[1779924096000,35.41,74314.83,0.0,0.56488,0.00019,23.52208]
[1779924096721,35.41,74312.33,0.0,0.56442,0.00019,23.52578]
[1779924101748,35.4,74314.35,0.0,0.5648,0.00019,23.52269]
[1779924102732,35.4,74321.35,0.0,0.56611,0.00019,23.51203]
[1779924103664,35.4,74326.6,0.0,0.56708,0.00019,23.50389]
[1779924105641,35.4,74327.42,0.0,0.56724,0.00019,23.50256]
[1779924109745,35.39,74327.31,0.0,0.56723,0.00019,23.50268]
[1779924109760,35.39,74327.75,0.0,0.56731,0.00019,23.50197]
[1779924112862,35.39,74329.61,0.0,0.56766,0.00019,23.499]
[1779924113762,35.39,74331.89,0.0,0.56809,0.00019,23.49537]
[1779924117092,35.38,74334.55,0.0,0.56859,0.00019,23.49106]
[1779924117126,35.38,74334.55,0.0,0.56859,0.00019,23.49106]
[1779924117168,35.38,74332.98,0.0,0.5683,0.00019,23.49355]
[1779924123050,35.37,74335.57,0.0,0.56879,0.00019,23.48927]
[1779924127078,35.37,74341.59,0.0,0.56992,0.00019,23.4794]
[1779924132314,35.36,74344.02,0.0,0.57038,0.00019,23.47532]
[1779924135174,35.36,74339.34,0.0,0.56951,0.00019,23.48292]
[1779924141373,35.35,74339.31,0.0,0.56952,0.00019,23.48288]
[1779924147256,35.34,74343.51,0.0,0.57031,0.00019,23.47582]
[1779924150335,35.34,74340.87,0.0,0.56983,0.00019,23.48013]
[1779924150772,35.34,74339.38,0.0,0.56955,0.00019,23.48254]
[1779924153696,35.34,74331.02,0.0,0.56801,0.00019,23.49241]
[1779924154287,35.34,74331.02,0.0,0.56801,0.00019,23.49241]
[1779924154490,35.34,74327.15,0.0,0.56729,0.00019,23.49851]
[1779924159158,35.33,74329.65,0.0,0.56776,0.00019,23.4945]
[1779924159195,35.33,74329.65,0.0,0.56776,0.00019,23.4945]
[1779924159791,35.33,74313.76,0.0,0.5648,0.00019,23.51899]
[1779924160422,35.33,74313.76,0.0,0.5648,0.00019,23.51899]
[1779924160458,35.33,74313.76,0.0,0.5648,0.00019,23.51899]
[1779924160551,35.33,74313.76,0.0,0.5648,0.00019,23.51899]
[1779924160737,35.33,74313.76,0.0,0.5648,0.00019,23.51899]
[1779924160744,35.33,74291.43,0.0,0.56063,0.00019,23.55124]
[1779924161093,35.33,74291.43,0.0,0.56063,0.00019,23.55124]
[1779924161721,35.33,74291.43,0.0,0.56063,0.00019,23.55124]
[1779924161815,35.33,74282.49,0.0,0.55896,0.00019,23.56342]
[1779924162034,35.33,74282.49,0.0,0.55896,0.00019,23.56342]
[1779924162773,35.33,74275.59,0.0,0.55767,0.00019,23.57254]
[1779924163326,35.33,74275.59,0.0,0.55767,0.00019,23.57254]
[1779924163462,35.33,74275.59,0.0,0.55767,0.00019,23.57254]
[1779924163528,35.33,74275.59,0.0,0.55767,0.00019,23.57254]
[1779924163702,35.33,74275.59,0.0,0.55767,0.00019,23.57254]
[1779924163727,35.33,74269.57,0.0,0.55655,0.00019,23.58029]
[1779924163861,35.33,74269.57,0.0,0.55655,0.00019,23.58029]
[1779924163902,35.33,74269.57,0.0,0.55655,0.00019,23.58029]
[1779924164445,35.33,74269.57,0.0,0.55655,0.00019,23.58029]
[1779924164512,35.33,74269.57,0.0,0.55655,0.00019,23.58029]
[1779924164815,35.33,74269.57,0.0,0.55655,0.00019,23.58029]
[1779924164661,35.33,74254.4,0.0,0.5537,0.00019,23.59899]
[1779924164853,35.33,74254.4,0.0,0.5537,0.00019,23.59899]
[1779924164896,35.33,74254.4,0.0,0.5537,0.00019,23.59899]
[1779924165502,35.33,74254.4,0.0,0.5537,0.00019,23.59899]
[1779924165522,35.33,74254.4,0.0,0.5537,0.00019,23.59899]
[1779924165541,35.33,74254.4,0.0,0.5537,0.00019,23.59899]
[1779924165686,35.33,74254.4,0.0,0.5537,0.00019,23.59899]
[1779924165741,35.33,74250.1,0.0,0.5529,0.00019,23.60406]
[1779924166432,35.33,74250.1,0.0,0.5529,0.00019,23.60404]
[1779924167613,35.33,74250.1,0.0,0.5529,0.00019,23.60404]
[1779924167819,35.33,74245.63,0.0,0.55206,0.00019,23.60922]
[1779924168630,35.33,74245.63,0.0,0.55206,0.00019,23.60922]
[1779924168703,35.33,74244.13,0.0,0.55178,0.00019,23.61093]
[1779924168876,35.33,74244.13,0.0,0.55178,0.00019,23.61093]
[1779924169817,35.33,74225.81,0.0,0.54834,0.00019,23.63092]
[1779924170314,35.33,74225.81,0.0,0.54834,0.00019,23.63092]
[1779924170832,35.33,74228.93,0.0,0.54893,0.00019,23.62766]
[1779924172847,35.33,74242.42,0.0,0.55146,0.00019,23.6129]
[1779924173894,35.33,74242.42,0.0,0.55146,0.00019,23.61291]
[1779924174821,35.33,74243.59,0.0,0.55167,0.00019,23.61159]
[1779924179830,35.33,74240.77,0.0,0.55115,0.00019,23.61478]
[1779924181843,35.33,74241.01,0.0,0.55119,0.00019,23.61451]
[1779924181915,35.33,74243.62,0.0,0.55168,0.00019,23.61157]
[1779924182544,35.33,74243.62,0.0,0.55168,0.00019,23.61157]
[1779924183552,35.33,74251.54,0.0,0.55317,0.00019,23.6024]
[1779924186581,35.33,74243.89,0.0,0.55173,0.00019,23.61124]
[1779924189130,35.33,74242.55,0.0,0.55148,0.00019,23.61277]
[1779924189809,35.33,74232.66,0.0,0.54962,0.00019,23.6237]
[1779924191765,35.34,74241.05,0.0,0.5512,0.00019,23.61449]
[1779924192866,35.34,74241.05,0.0,0.5512,0.00019,23.61449]
[1779924193841,35.34,74245.66,0.0,0.55206,0.00019,23.60926]
[1779924194940,35.34,74249.31,0.0,0.55274,0.00019,23.60504]
[1779924195841,35.34,74248.7,0.0,0.55263,0.00019,23.60576]
[1779924200856,35.34,74245.79,0.0,0.55208,0.00019,23.60914]
[1779924205865,35.35,74244.44,0.0,0.55182,0.00019,23.61073]
[1779924210875,35.35,74248.54,0.0,0.55258,0.00019,23.60605]
[1779924214782,35.35,74253.76,0.0,0.55357,0.00019,23.59641]
[1779924219271,35.35,74251.8,0.0,0.5532,0.00019,23.59874]
[1779924219894,35.35,74246.15,0.0,0.55214,0.00019,23.60531]
[1779924221884,35.35,74240.46,0.0,0.55107,0.00019,23.61177]
[1779924222134,35.35,74240.46,0.0,0.55107,0.00019,23.61177]
[1779924222835,35.35,74240.46,0.0,0.55107,0.00019,23.61177]
[1779924226325,35.35,74236.79,0.0,0.55038,0.00019,23.61585]
[1779924226863,35.35,74229.91,0.0,0.54909,0.00019,23.62328]
[1779924231898,35.35,74231.42,0.0,0.54938,0.00019,23.62165]
[1779924236935,35.35,74232.94,0.0,0.54966,0.00019,23.62001]
[1779924241969,35.35,74233.16,0.0,0.54971,0.00019,23.61977]
[1779924243439,35.35,74233.16,0.0,0.54971,0.00019,23.61977]
[1779924243940,35.35,74234.13,0.0,0.54989,0.00019,23.61871]
[1779924244906,35.35,74226.23,0.0,0.5484,0.00019,23.62714]
[1779924245893,35.35,74226.23,0.0,0.5484,0.00019,23.62714]
[1779924246905,35.35,74225.06,0.0,0.54818,0.00019,23.62837]
[1779924248936,35.35,74226.81,0.0,0.54851,0.00019,23.62656]
[1779924248960,35.36,74228.08,0.0,0.54875,0.00019,23.62523]
[1779924249076,35.36,74228.08,0.0,0.54875,0.00019,23.62523]
[1779924249118,35.36,74228.08,0.0,0.54875,0.00019,23.62523]
[1779924249289,35.36,74228.08,0.0,0.54875,0.00019,23.62523]
[1779924249328,35.36,74228.08,0.0,0.54875,0.00019,23.62523]
[1779924249337,35.36,74228.61,0.0,0.54885,0.00019,23.62467]
[1779924250465,35.36,74228.61,0.0,0.54885,0.00019,23.62467]
[1779924250489,35.36,74228.61,0.0,0.54885,0.00019,23.62467]
[1779924250530,35.36,74228.61,0.0,0.54885,0.00019,23.62467]
[1779924250555,35.36,74228.61,0.0,0.54885,0.00019,23.62467]
[1779924250663,35.36,74228.61,0.0,0.54885,0.00019,23.62467]
[1779924250717,35.36,74228.61,0.0,0.54885,0.00019,23.62467]
[1779924250868,35.36,74228.61,0.0,0.54885,0.00019,23.62467]
[1779924250902,35.36,74228.61,0.0,0.54885,0.00019,23.62467]
[1779924250940,35.36,74234.7,0.0,0.54999,0.00019,23.61815]
[1779924251085,35.36,74234.7,0.0,0.54999,0.00019,23.61815]
[1779924251119,35.36,74234.7,0.0,0.54999,0.00019,23.61815]
[1779924251291,35.36,74234.7,0.0,0.54999,0.00019,23.61815]
[1779924251326,35.36,74234.7,0.0,0.54999,0.00019,23.61815]
[1779924251523,35.36,74234.7,0.0,0.54999,0.00019,23.61815]
[1779924251565,35.36,74234.7,0.0,0.54999,0.00019,23.61815]
[1779924251764,35.36,74234.7,0.0,0.54999,0.00019,23.61815]
[1779924251804,35.36,74234.7,0.0,0.54999,0.00019,23.61815]
[1779924251881,35.36,74238.12,0.0,0.55063,0.00019,23.6144]
[1779924251980,35.36,74238.12,0.0,0.55063,0.00019,23.6144]
[1779924252028,35.36,74238.12,0.0,0.55063,0.00019,23.6144]
[1779924252167,35.36,74238.12,0.0,0.55063,0.00019,23.6144]
[1779924252212,35.36,74243.99,0.0,0.55173,0.00019,23.60782]
[1779924253455,35.36,74243.99,0.0,0.55173,0.00019,23.60782]
[1779924253494,35.36,74243.99,0.0,0.55173,0.00019,23.60782]
[1779924253710,35.36,74237.93,0.0,0.55059,0.00019,23.61463]
[1779924256879,35.36,74231.95,0.0,0.54947,0.00019,23.62118]
[1779924257553,35.36,74231.95,0.0,0.54947,0.00019,23.62118]
[1779924259017,35.36,74231.6,0.0,0.5494,0.00019,23.62156]
[1779924259685,35.37,74223.67,0.0,0.54791,0.00019,23.62991]
[1779924265130,35.37,74227.28,0.0,0.54858,0.00019,23.62619]
[1779924268658,35.37,74228.32,0.0,0.54877,0.00019,23.62511]
[1779924268906,35.37,74228.32,0.0,0.54877,0.00019,23.62511]
[1779924268951,35.37,74228.32,0.0,0.54877,0.00019,23.62511]
[1779924269160,35.37,74230.8,0.0,0.54924,0.00019,23.62249]
[1779924270734,35.37,74230.8,0.0,0.54924,0.00019,23.62249]
[1779924270776,35.37,74241.35,0.0,0.55122,0.00019,23.61094]
[1779924276207,35.37,74242.32,0.0,0.55141,0.00019,23.60632]
[1779924281243,35.37,74238.64,0.0,0.55072,0.00019,23.61042]
[1779924286280,35.37,74239.62,0.0,0.5509,0.00019,23.60933]
[1779924291313,35.38,74235.41,0.0,0.5501,0.00019,23.61403]
[1779924296349,35.38,74234.66,0.0,0.54996,0.00019,23.61489]
[1779924301530,35.39,74230.81,0.0,0.54923,0.00019,23.61907]
[1779924301832,35.39,74230.81,0.0,0.54923,0.00019,23.61907]
[1779924301887,35.39,74230.81,0.0,0.54923,0.00019,23.61907]
[1779924301927,35.39,74230.81,0.0,0.54923,0.00019,23.61907]
[1779924301923,35.39,74230.01,0.0,0.54908,0.00019,23.61994]
[1779924303001,35.39,74230.01,0.0,0.54908,0.00019,23.61994]
[1779924302491,35.39,74218.76,0.0,0.54697,0.00019,23.63155]
[1779924303018,35.39,74218.76,0.0,0.54697,0.00019,23.63155]
[1779924303429,35.39,74218.76,0.0,0.54697,0.00019,23.63155]
[1779924303858,35.39,74207.91,0.0,0.54493,0.00019,23.64214]
[1779924305066,35.39,74207.91,0.0,0.54493,0.00019,23.64214]
[1779924305885,35.39,74207.91,0.0,0.54493,0.00019,23.64214]
[1779924305911,35.39,74207.91,0.0,0.54493,0.00019,23.64214]
[1779924305944,35.39,74207.91,0.0,0.54493,0.00019,23.64214]
[1779924305951,35.39,74195.55,0.0,0.54261,0.00019,23.65342]
[1779924306069,35.39,74195.55,0.0,0.54261,0.00019,23.65342]
[1779924307304,35.39,74195.55,0.0,0.54261,0.00019,23.65342]
[1779924307545,35.39,74182.46,0.0,0.54014,0.00019,23.6645]
[1779924309183,35.39,74182.46,0.0,0.54014,0.00019,23.66449]
[1779924309217,35.39,74182.46,0.0,0.54014,0.00019,23.66449]
[1779924309396,35.39,74182.46,0.0,0.54014,0.00019,23.66449]
[1779924309421,35.39,74182.46,0.0,0.54014,0.00019,23.66449]
[1779924309633,35.39,74182.46,0.0,0.54014,0.00019,23.66449]
[1779924309657,35.39,74182.46,0.0,0.54014,0.00019,23.66449]
[1779924309733,35.39,74189.05,0.0,0.54138,0.00019,23.65903]
[1779924310996,35.39,74194.44,0.0,0.5424,0.00019,23.65439]
[1779924311792,35.39,74194.44,0.0,0.5424,0.00019,23.65439]
[1779924311929,35.39,74197.99,0.0,0.54307,0.00019,23.65125]
[1779924316955,35.39,74199.95,0.0,0.54343,0.00019,23.64949]
[1779924318538,35.39,74200.27,0.0,0.54349,0.00019,23.6492]
[1779924318591,35.39,74200.27,0.0,0.54349,0.00019,23.6492]
[1779924318593,35.39,74200.27,0.0,0.54349,0.00019,23.6492]
[1779924318642,35.39,74200.27,0.0,0.54349,0.00019,23.6492]
[1779924318744,35.39,74194.74,0.0,0.54245,0.00019,23.65412]
[1779924320529,35.39,74188.03,0.0,0.54119,0.00019,23.65988]
[1779924322832,35.39,74185.55,0.0,0.54073,0.00019,23.66195]
[1779924322965,35.39,74188.21,0.0,0.54123,0.00019,23.65972]
[1779924325423,35.39,74188.19,0.0,0.54123,0.00019,23.65974]
[1779924325452,35.39,74188.19,0.0,0.54123,0.00019,23.65974]
[1779924328070,35.39,74193.28,0.0,0.54218,0.00019,23.65538]
[1779924332622,35.38,74185.04,0.0,0.54064,0.00019,23.65883]
[1779924337658,35.38,74186.14,0.0,0.54085,0.00019,23.6579]
[1779924342692,35.38,74187.43,0.0,0.5411,0.00019,23.65681]
[1779924345115,35.38,74183.47,0.0,0.54035,0.00019,23.66008]
[1779924345523,35.38,74183.47,0.0,0.54035,0.00019,23.66008]
[1779924345601,35.38,74183.47,0.0,0.54035,0.00019,23.66008]
[1779924345802,35.38,74183.47,0.0,0.54035,0.00019,23.66008]
[1779924346012,35.38,74173.83,0.0,0.53854,0.00019,23.66772]
[1779924346256,35.38,74173.83,0.0,0.53854,0.00019,23.66772]
[1779924346311,35.38,74173.83,0.0,0.53854,0.00019,23.66772]
[1779924346904,35.38,74173.83,0.0,0.53854,0.00019,23.66772]
[1779924346939,35.38,74173.83,0.0,0.53854,0.00019,23.66772]
[1779924347069,35.38,74173.83,0.0,0.53854,0.00019,23.66772]
[1779924346978,35.38,74168.27,0.0,0.53749,0.00019,23.6719]
[1779924347547,35.38,74168.27,0.0,0.53749,0.00019,23.6719]
[1779924347602,35.38,74168.27,0.0,0.53749,0.00019,23.6719]
[1779924347815,35.38,74168.27,0.0,0.53749,0.00019,23.6719]
[1779924347922,35.38,74161.78,0.0,0.53627,0.00019,23.67657]
[1779924348765,35.38,74152.03,0.0,0.53443,0.00019,23.68318]
[1779924349743,35.38,74152.03,0.0,0.53443,0.00019,23.68319]
[1779924350941,35.38,74167.12,0.0,0.53727,0.00019,23.67276]
[1779924351756,35.38,74167.82,0.0,0.5374,0.00019,23.67225]
[1779924352765,35.38,74172.47,0.0,0.53828,0.00019,23.66877]
[1779924353868,35.38,74187.26,0.0,0.54106,0.00019,23.65696]
[1779924355406,35.38,74187.26,0.0,0.54106,0.00019,23.65696]
[1779924355451,35.38,74187.26,0.0,0.54106,0.00019,23.65696]
[1779924356076,35.38,74200.94,0.0,0.54364,0.00019,23.645]
[1779924358806,35.38,74195.62,0.0,0.54264,0.00019,23.64976]
[1779924359812,35.38,74189.69,0.0,0.54152,0.00019,23.6549]
[1779924364289,35.38,74188.31,0.0,0.54126,0.00019,23.65606]
[1779924364848,35.38,74188.57,0.0,0.54131,0.00019,23.65584]
[1779924366595,35.37,74188.45,0.0,0.54129,0.00019,23.65593]
[1779924366862,35.37,74189.88,0.0,0.54156,0.00019,23.65472]
[1779924367241,35.37,74189.88,0.0,0.54156,0.00019,23.65472]
[1779924367572,35.37,74189.88,0.0,0.54156,0.00019,23.65472]
[1779924367869,35.37,74181.14,0.0,0.53992,0.00019,23.66196]
[1779924368876,35.38,74173.19,0.0,0.53842,0.00019,23.6682]
[1779924369570,35.38,74173.19,0.0,0.53842,0.00019,23.6682]
[1779924369620,35.38,74173.19,0.0,0.53842,0.00019,23.6682]
[1779924371199,35.38,74168.28,0.0,0.53749,0.00019,23.67189]
[1779924371704,35.38,74168.28,0.0,0.53749,0.00019,23.67189]
[1779924371983,35.38,74160.5,0.0,0.53603,0.00019,23.67747]
[1779924373990,35.38,74165.29,0.0,0.53693,0.00019,23.67407]
[1779924377070,35.38,74170.07,0.0,0.53783,0.00019,23.67056]
[1779924379809,35.38,74169.93,0.0,0.5378,0.00019,23.67067]
[1779924380010,35.38,74166.55,0.0,0.53717,0.00019,23.67316]
[1779924382047,35.38,74173.89,0.0,0.53855,0.00019,23.66767]
[1779924383531,35.38,74176.27,0.0,0.539,0.00019,23.66583]
[1779924383551,35.38,74176.27,0.0,0.539,0.00019,23.66583]
[1779924383988,35.38,74176.27,0.0,0.539,0.00019,23.66583]
[1779924384118,35.38,74176.27,0.0,0.539,0.00019,23.66583]
[1779924385071,35.38,74191.17,0.0,0.5418,0.00019,23.65362]
[1779924390073,35.38,74192.7,0.0,0.54209,0.00019,23.6523]
[1779924390080,35.38,74198.19,0.0,0.54312,0.00019,23.64747]
[1779924395110,35.38,74194.63,0.0,0.54246,0.00019,23.64711]
[1779924395089,35.38,74186.88,0.0,0.541,0.00019,23.65374]
[1779924396224,35.37,74186.88,0.0,0.541,0.00019,23.65374]
[1779924396269,35.37,74186.88,0.0,0.541,0.00019,23.65374]
[1779924398092,35.37,74177.69,0.0,0.53927,0.00019,23.6612]
[1779924403128,35.37,74182.22,0.0,0.54013,0.00019,23.65756]
[1779924408162,35.37,74182.36,0.0,0.54015,0.00019,23.65743]
[1779924413199,35.37,74181.01,0.0,0.5399,0.00019,23.65851]
[1779924418233,35.36,74177.32,0.0,0.53921,0.00019,23.66144]
[1779924423281,35.36,74179.96,0.0,0.53971,0.00019,23.65934]
[1779924428317,35.36,74177.42,0.0,0.53923,0.00019,23.66135]
[1779924430236,35.36,74175.15,0.0,0.5388,0.00019,23.66312]
[1779924430422,35.36,74163.97,0.0,0.53669,0.00019,23.67146]
[1779924431614,35.36,74163.97,0.0,0.53669,0.00019,23.67146]
[1779924431668,35.36,74163.97,0.0,0.53669,0.00019,23.67146]
[1779924431742,35.36,74163.57,0.0,0.53662,0.00019,23.67175]
[1779924432185,35.36,74163.57,0.0,0.53662,0.00019,23.67175]
[1779924432344,35.36,74163.57,0.0,0.53662,0.00019,23.67175]
[1779924433698,35.36,74149.45,0.0,0.53395,0.00019,23.68129]
[1779924434529,35.36,74149.45,0.0,0.53395,0.00019,23.68129]
[1779924434816,35.36,74151.06,0.0,0.53426,0.00019,23.68026]
[1779924440400,35.36,74154.32,0.0,0.53487,0.00019,23.67812]
[1779924441790,35.36,74154.32,0.0,0.53487,0.00019,23.67812]
[1779924442143,35.36,74159.56,0.0,0.53586,0.00019,23.67456]
[1779924447163,35.36,74158.27,0.0,0.53562,0.00019,23.67545]
[1779924449110,35.36,74151.42,0.0,0.53433,0.00019,23.68002]
[1779924450161,35.36,74151.42,0.0,0.53433,0.00019,23.68002]
[1779924450189,35.36,74150.33,0.0,0.53412,0.00019,23.68072]
[1779924455506,35.36,74150.19,0.0,0.5341,0.00019,23.67731]
[1779924458190,35.36,74152.51,0.0,0.53454,0.00019,23.67581]
[1779924458219,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924458369,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924458373,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924458532,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924458557,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924458628,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924458684,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924458830,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924458867,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924459078,35.37,74154.02,0.0,0.53482,0.00019,23.67482]
[1779924459117,35.37,74160.98,0.0,0.53613,0.00019,23.67009]
[1779924460520,35.37,74160.98,0.0,0.53613,0.00019,23.67009]
[1779924460654,35.37,74166.48,0.0,0.53717,0.00019,23.66616]
[1779924462520,35.37,74166.79,0.0,0.53722,0.00019,23.66594]
[1779924464947,35.37,74166.08,0.0,0.53709,0.00019,23.66647]
[1779924465052,35.37,74166.08,0.0,0.53709,0.00019,23.66647]
[1779924465119,35.37,74166.08,0.0,0.53709,0.00019,23.66647]
[1779924465170,35.37,74166.04,0.0,0.53708,0.00019,23.6665]
[1779924465586,35.37,74166.04,0.0,0.53708,0.00019,23.6665]
[1779924465612,35.37,74166.04,0.0,0.53708,0.00019,23.6665]
[1779924465649,35.37,74166.04,0.0,0.53708,0.00019,23.6665]
[1779924465678,35.37,74166.04,0.0,0.53708,0.00019,23.6665]
[1779924465928,35.37,74166.04,0.0,0.53708,0.00019,23.6665]
[1779924466206,35.37,74177.07,0.0,0.53916,0.00019,23.65817]
[1779924467702,35.37,74177.07,0.0,0.53916,0.00019,23.65817]
[1779924467796,35.37,74181.72,0.0,0.54003,0.00019,23.65446]
[1779924472208,35.37,74181.73,0.0,0.54004,0.00019,23.65444]
[1779924482083,35.37,74178.82,0.0,0.53949,0.00019,23.65676]
[1779924482671,35.37,74177.88,0.0,0.53932,0.00019,23.6575]
[1779924483221,35.37,74162.9,0.0,0.53649,0.00019,23.66873]
[1779924484230,35.37,74150.21,0.0,0.5341,0.00019,23.67732]
[1779924485156,35.37,74150.43,0.0,0.53414,0.00019,23.67718]
[1779924487166,35.37,74155.79,0.0,0.53515,0.00019,23.67367]
[1779924488022,35.37,74155.79,0.0,0.53515,0.00019,23.67367]
[1779924488224,35.37,74157.69,0.0,0.53551,0.00019,23.67238]
[1779924493249,35.38,74157.68,0.0,0.5355,0.00019,23.67241]
[1779924498252,35.38,74157.81,0.0,0.53552,0.00019,23.67234]
[1779924503255,35.39,74160.58,0.0,0.53604,0.00019,23.67045]
[1779924506174,35.39,74159.62,0.0,0.53586,0.00019,23.67113]
[1779924506202,35.39,74159.62,0.0,0.53586,0.00019,23.67113]
[1779924506222,35.39,74159.62,0.0,0.53586,0.00019,23.67113]
[1779924506238,35.4,74159.61,0.0,0.53585,0.00019,23.67114]
[1779924506904,35.4,74166.53,0.0,0.53716,0.00019,23.66624]
[1779924508870,35.4,74166.53,0.0,0.53715,0.00019,23.66624]
[1779924509195,35.4,74168.76,0.0,0.53757,0.00019,23.66461]
[1779924510776,35.4,74169.17,0.0,0.53765,0.00019,23.66431]
[1779924510901,35.4,74169.17,0.0,0.53765,0.00019,23.66431]
[1779924515937,35.4,74166.49,0.0,0.53715,0.00019,23.66278]
[1779924517345,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924517404,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924517612,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924517661,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924517812,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924517847,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924518030,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924518088,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924518230,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924518231,35.4,74165.78,0.0,0.53701,0.00019,23.6633]
[1779924518096,35.4,74171.13,0.0,0.53802,0.00019,23.65936]
[1779924518294,35.4,74171.13,0.0,0.53802,0.00019,23.65936]
[1779924518580,35.4,74171.13,0.0,0.53802,0.00019,23.65936]
[1779924518600,35.4,74171.13,0.0,0.53802,0.00019,23.65936]
[1779924518804,35.4,74171.13,0.0,0.53802,0.00019,23.65936]
[1779924518828,35.4,74171.13,0.0,0.53802,0.00019,23.65936]
[1779924518868,35.4,74171.13,0.0,0.53802,0.00019,23.65936]
[1779924519085,35.4,74171.13,0.0,0.53802,0.00019,23.65936]
[1779924519111,35.4,74171.13,0.0,0.53802,0.00019,23.65936]
[1779924519270,35.4,74173.8,0.0,0.53852,0.00019,23.65733]
[1779924519304,35.4,74173.8,0.0,0.53852,0.00019,23.65733]
[1779924520610,35.4,74173.8,0.0,0.53852,0.00019,23.65733]
[1779924520972,35.41,74169.83,0.0,0.53777,0.00019,23.66034]
[1779924526188,35.41,74168.96,0.0,0.53761,0.00019,23.66099]
[1779924532050,35.41,74176.54,0.0,0.53903,0.00019,23.65523]
[1779924533067,35.41,74176.54,0.0,0.53903,0.00019,23.65523]
[1779924533243,35.41,74176.54,0.0,0.53903,0.00019,23.65523]
[1779924533697,35.41,74177.62,0.0,0.53924,0.00019,23.65439]
[1779924533758,35.41,74177.62,0.0,0.53924,0.00019,23.65439]
[1779924533853,35.41,74177.62,0.0,0.53924,0.00019,23.65439]
[1779924533901,35.41,74177.62,0.0,0.53924,0.00019,23.65439]
[1779924534028,35.41,74177.62,0.0,0.53924,0.00019,23.65439]
[1779924534064,35.41,74177.21,0.0,0.53916,0.00019,23.65471]
[1779924535070,35.41,74186.42,0.0,0.54089,0.00019,23.64727]
[1779924536077,35.41,74192.75,0.0,0.54208,0.00019,23.64189]
[1779924538377,35.41,74192.62,0.0,0.54206,0.00019,23.64201]
[1779924539248,35.41,74191.25,0.0,0.5418,0.00019,23.64319]
[1779924544273,35.41,74187.15,0.0,0.54103,0.00019,23.64666]
[1779924547227,35.41,74181.45,0.0,0.53996,0.00019,23.65133]
[1779924548282,35.41,74176.87,0.0,0.5391,0.00019,23.65497]
[1779924549176,35.41,74176.87,0.0,0.5391,0.00019,23.65497]
[1779924549190,35.41,74176.87,0.0,0.5391,0.00019,23.65497]
[1779924549224,35.41,74177.0,0.0,0.53912,0.00019,23.65486]
[1779924550242,35.41,74169.84,0.0,0.53778,0.00019,23.66033]
[1779924551200,35.41,74169.84,0.0,0.53778,0.00019,23.66033]
[1779924551260,35.41,74168.08,0.0,0.53744,0.00019,23.66163]
[1779924556280,35.41,74171.36,0.0,0.53806,0.00019,23.65919]
[1779924559307,35.4,74176.1,0.0,0.53895,0.00019,23.65556]
[1779924564312,35.41,74177.99,0.0,0.53931,0.00019,23.65409]
[1779924564299,35.41,74161.27,0.0,0.53616,0.00019,23.66652]
[1779924565299,35.41,74168.76,0.0,0.53757,0.00019,23.66113]
[1779924566319,35.41,74188.81,0.0,0.54135,0.00019,23.64525]
[1779924566985,35.41,74188.81,0.0,0.54135,0.00019,23.64525]
[1779924567007,35.41,74188.81,0.0,0.54135,0.00019,23.64525]
[1779924567203,35.41,74188.81,0.0,0.54135,0.00019,23.64525]
[1779924567219,35.41,74188.81,0.0,0.54135,0.00019,23.64525]
[1779924567297,35.4,74188.79,0.0,0.54134,0.00019,23.64526]
[1779924567403,35.4,74188.79,0.0,0.54134,0.00019,23.64526]
[1779924570978,35.4,74193.66,0.0,0.54226,0.00019,23.64106]
[1779924580269,35.39,74194.89,0.0,0.5425,0.00019,23.63644]
[1779924585899,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924586548,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924586652,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924586692,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924586731,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924586839,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924586841,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924586892,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924587166,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924587175,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924587197,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924587225,35.38,74199.26,0.0,0.54333,0.00019,23.6325]
[1779924587228,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924587387,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924587415,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924587637,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924587641,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924587694,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924587879,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924587882,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924587911,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924588091,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924588126,35.38,74199.6,0.0,0.5434,0.00019,23.63218]
[1779924588165,35.38,74198.6,0.0,0.54321,0.00019,23.63308]
[1779924588953,35.38,74198.6,0.0,0.54321,0.00019,23.63308]
[1779924589138,35.38,74197.97,0.0,0.54309,0.00019,23.63364]
[1779924592862,35.38,74201.01,0.0,0.54367,0.00019,23.63088]
[1779924592912,35.38,74201.01,0.0,0.54367,0.00019,23.63088]
[1779924592921,35.38,74201.01,0.0,0.54367,0.00019,23.63088]
[1779924592942,35.38,74201.01,0.0,0.54367,0.00019,23.63088]
[1779924592977,35.38,74201.01,0.0,0.54367,0.00019,23.63088]
[1779924593011,35.38,74201.02,0.0,0.54367,0.00019,23.63086]
[1779924595003,35.38,74201.02,0.0,0.54367,0.00019,23.63086]
[1779924595251,35.37,74195.38,0.0,0.54261,0.00019,23.6359]
[1779924600548,35.37,74200.23,0.0,0.54353,0.00019,23.63153]
[1779924605775,35.36,74198.71,0.0,0.54325,0.00019,23.63287]
[1779924606322,35.36,74210.84,0.0,0.54553,0.00019,23.62155]
[1779924611329,35.35,74210.46,0.0,0.54547,0.00019,23.62187]
[1779924616354,35.35,74214.63,0.0,0.54626,0.00019,23.61776]
[1779924618121,35.34,74216.09,0.0,0.54654,0.00019,23.61629]
[1779924618328,35.34,74216.09,0.0,0.54654,0.00019,23.61629]
[1779924618352,35.34,74216.09,0.0,0.54654,0.00019,23.61629]
[1779924618332,35.34,74216.72,0.0,0.54666,0.00019,23.61565]
[1779924618578,35.34,74216.72,0.0,0.54666,0.00019,23.61565]
[1779924618601,35.34,74216.72,0.0,0.54666,0.00019,23.61565]
[1779924618679,35.34,74217.1,0.0,0.54673,0.00019,23.61527]
[1779924620559,35.34,74217.97,0.0,0.54689,0.00019,23.61441]
[1779924620777,35.34,74217.97,0.0,0.54689,0.00019,23.61441]
[1779924620787,35.34,74217.97,0.0,0.54689,0.00019,23.61441]
[1779924620979,35.34,74217.97,0.0,0.54689,0.00019,23.61441]
[1779924620998,35.34,74217.97,0.0,0.54689,0.00019,23.61441]
[1779924621178,35.34,74217.97,0.0,0.54689,0.00019,23.61441]
[1779924621210,35.34,74217.97,0.0,0.54689,0.00019,23.61441]
[1779924621375,35.34,74217.97,0.0,0.54689,0.00019,23.61441]
[1779924621309,35.34,74221.4,0.0,0.54754,0.00019,23.61095]
[1779924622594,35.34,74221.4,0.0,0.54754,0.00019,23.61095]
[1779924622796,35.34,74223.35,0.0,0.5479,0.00019,23.60896]
[1779924624601,35.34,74223.35,0.0,0.5479,0.00019,23.60897]
[1779924624616,35.34,74223.35,0.0,0.5479,0.00019,23.60897]
[1779924624746,35.35,74236.33,0.0,0.55034,0.00019,23.59515]
[1779924626182,35.35,74235.25,0.0,0.55014,0.00019,23.59634]
[1779924628991,35.35,74234.33,0.0,0.54996,0.00019,23.59735]
[1779924629004,35.35,74233.75,0.0,0.54985,0.00019,23.598]
[1779924634289,35.35,74232.33,0.0,0.54959,0.00019,23.59603]
[1779924634318,35.35,74222.61,0.0,0.54776,0.00019,23.60627]
[1779924636254,35.36,74216.86,0.0,0.54668,0.00019,23.6121]
[1779924641838,35.36,74219.11,0.0,0.54709,0.00019,23.60989]
[1779924642843,35.36,74225.02,0.0,0.5482,0.00019,23.60386]
[1779924643852,35.36,74229.88,0.0,0.54911,0.00019,23.59876]
[1779924648886,35.37,74227.79,0.0,0.54872,0.00019,23.601]
[1779924653919,35.37,74230.62,0.0,0.54924,0.00019,23.59803]
[1779924658956,35.38,74226.87,0.0,0.54853,0.00019,23.60203]
[1779924663989,35.38,74229.36,0.0,0.549,0.00019,23.59945]
[1779924669027,35.39,74228.52,0.0,0.54884,0.00019,23.60036]
[1779924670033,35.39,74233.02,0.0,0.54968,0.00019,23.59557]
[1779924675072,35.39,74236.18,0.0,0.55027,0.00019,23.59217]
[1779924680107,35.4,74234.71,0.0,0.54999,0.00019,23.59381]
[1779924685144,35.4,74234.55,0.0,0.54995,0.00019,23.59402]
[1779924690176,35.4,74234.66,0.0,0.54997,0.00019,23.59393]
[1779924694213,35.41,74241.89,0.0,0.55133,0.00019,23.58245]
[1779924699242,35.41,74241.48,0.0,0.55124,0.00019,23.58295]
[1779924704278,35.42,74238.96,0.0,0.55077,0.00019,23.5858]
[1779924709360,35.42,74241.03,0.0,0.55115,0.00019,23.58353]
[1779924711286,35.42,74242.06,0.0,0.55134,0.00019,23.5824]
[1779924711478,35.42,74242.06,0.0,0.55134,0.00019,23.5824]
[1779924711491,35.42,74242.06,0.0,0.55134,0.00019,23.5824]
[1779924711327,35.43,74242.06,0.0,0.55134,0.00019,23.58241]
[1779924711687,35.43,74242.06,0.0,0.55134,0.00019,23.58241]
[1779924712335,35.43,74242.24,0.0,0.55137,0.00019,23.58222]
[1779924716317,35.43,74246.0,0.0,0.55207,0.00019,23.57797]
[1779924716398,35.43,74248.06,0.0,0.55246,0.00019,23.57561]
[1779924719861,35.43,74247.32,0.0,0.55232,0.00019,23.57647]
[1779924719909,35.43,74247.32,0.0,0.55232,0.00019,23.57647]
[1779924720333,35.43,74247.32,0.0,0.55232,0.00019,23.57647]
[1779924720357,35.43,74247.32,0.0,0.55232,0.00019,23.57647]
[1779924720393,35.43,74247.09,0.0,0.55228,0.00019,23.57673]
[1779924721400,35.43,74252.61,0.0,0.55331,0.00019,23.5703]
[1779924722406,35.43,74261.08,0.0,0.5549,0.00019,23.56012]
[1779924723416,35.43,74265.4,0.0,0.5557,0.00019,23.55479]
[1779924724481,35.43,74271.68,0.0,0.55688,0.00019,23.54686]
[1779924726062,35.43,74271.35,0.0,0.55682,0.00019,23.54727]
[1779924731066,35.42,74269.18,0.0,0.55642,0.00019,23.54995]
[1779924736066,35.41,74270.25,0.0,0.55663,0.00019,23.54852]
[1779924741071,35.41,74268.65,0.0,0.55634,0.00019,23.55048]
[1779924745545,35.4,74262.74,0.0,0.55524,0.00019,23.5578]
[1779924748522,35.4,74269.38,0.0,0.55649,0.00019,23.54947]
[1779924749518,35.4,74279.68,0.0,0.55841,0.00019,23.53613]
[1779924749609,35.4,74279.68,0.0,0.55841,0.00019,23.53613]
[1779924749640,35.4,74280.17,0.0,0.55851,0.00019,23.53548]
[1779924750605,35.4,74280.17,0.0,0.55851,0.00019,23.53548]
[1779924753372,35.4,74283.89,0.0,0.55921,0.00019,23.52698]
[1779924754464,35.4,74291.46,0.0,0.56062,0.00019,23.51667]
[1779924755482,35.4,74298.24,0.0,0.56189,0.00019,23.50718]
[1779924756099,35.4,74298.24,0.0,0.56189,0.00019,23.50718]
[1779924757103,35.4,74289.12,0.0,0.56018,0.00019,23.51991]
[1779924758161,35.4,74289.12,0.0,0.56018,0.00019,23.51991]
[1779924758488,35.4,74285.34,0.0,0.55948,0.00019,23.52505]
[1779924758738,35.4,74285.34,0.0,0.55948,0.00019,23.52505]
[1779924758917,35.4,74285.34,0.0,0.55948,0.00019,23.52505]
[1779924758968,35.4,74285.34,0.0,0.55948,0.00019,23.52505]
[1779924758994,35.4,74285.34,0.0,0.55948,0.00019,23.52505]
[1779924759162,35.4,74285.34,0.0,0.55948,0.00019,23.52505]
[1779924759372,35.4,74263.87,0.0,0.55546,0.00019,23.55286]
[1779924760138,35.4,74263.87,0.0,0.55546,0.00019,23.55286]
[1779924760263,35.4,74263.87,0.0,0.55546,0.00019,23.55286]
[1779924760326,35.4,74263.87,0.0,0.55546,0.00019,23.55286]
[1779924760402,35.4,74263.87,0.0,0.55546,0.00019,23.55286]
[1779924760468,35.4,74248.56,0.0,0.55259,0.00019,23.57122]
[1779924761533,35.4,74248.56,0.0,0.55259,0.00019,23.57122]
[1779924760688,35.4,74248.56,0.0,0.55259,0.00019,23.57122]
[1779924761694,35.4,74233.26,0.0,0.54972,0.00019,23.58835]
[1779924762701,35.4,74234.92,0.0,0.55004,0.00019,23.58655]
[1779924768283,35.4,74235.04,0.0,0.55006,0.00019,23.58642]
[1779924768493,35.4,74239.67,0.0,0.55093,0.00019,23.58133]
[1779924769550,35.4,74247.94,0.0,0.55248,0.00019,23.57193]
[1779924770527,35.4,74252.11,0.0,0.55326,0.00019,23.56706]
[1779924771815,35.4,74251.81,0.0,0.5532,0.00019,23.56741]
[1779924771951,35.4,74251.65,0.0,0.55317,0.00019,23.56759]
[1779924777243,35.39,74253.73,0.0,0.55357,0.00019,23.56511]
[1779924781284,35.39,74253.18,0.0,0.55346,0.00019,23.56576]
[1779924781292,35.39,74253.18,0.0,0.55347,0.00019,23.56575]
[1779924782840,35.39,74246.84,0.0,0.55228,0.00019,23.57316]
[1779924783847,35.39,74242.19,0.0,0.5514,0.00019,23.57846]
[1779924788882,35.39,74241.39,0.0,0.55126,0.00019,23.57935]
[1779924789889,35.39,74248.02,0.0,0.5525,0.00019,23.57179]
[1779924792910,35.39,74257.84,0.0,0.55434,0.00019,23.56016]
[1779924795085,35.39,74258.8,0.0,0.55452,0.00019,23.55899]
[1779924795182,35.39,74254.54,0.0,0.55372,0.00019,23.5641]
[1779924801292,35.39,74253.9,0.0,0.55361,0.00019,23.56483]
[1779924801382,35.38,74253.7,0.0,0.55357,0.00019,23.56506]
[1779924804996,35.38,74248.36,0.0,0.55257,0.00019,23.5713]
[1779924810033,35.38,74249.48,0.0,0.55279,0.00019,23.56997]
[1779924813086,35.38,74242.73,0.0,0.55153,0.00019,23.57417]
[1779924818090,35.37,74240.66,0.0,0.55115,0.00019,23.57646]
[1779924823124,35.37,74242.35,0.0,0.55147,0.00019,23.57451]
[1779924824354,35.37,74242.35,0.0,0.55147,0.00019,23.57451]
[1779924824612,35.36,74241.15,0.0,0.55125,0.00019,23.57585]
[1779924824782,35.36,74241.15,0.0,0.55125,0.00019,23.57585]
[1779924830173,35.36,74238.77,0.0,0.5508,0.00019,23.57852]
[1779924833650,35.36,74237.9,0.0,0.55064,0.00019,23.57948]
[1779924833695,35.36,74237.9,0.0,0.55064,0.00019,23.57948]
[1779924839200,35.37,74236.62,0.0,0.55039,0.00019,23.58091]
[1779924839204,35.37,74236.25,0.0,0.55032,0.00019,23.58133]
[1779924844272,35.38,74235.88,0.0,0.55025,0.00019,23.58179]
[1779924849307,35.38,74235.89,0.0,0.55024,0.00019,23.58183]
[1779924854342,35.39,74236.04,0.0,0.55026,0.00019,23.5817]
[1779924857324,35.39,74238.88,0.0,0.5508,0.00019,23.57859]
[1779924857346,35.39,74238.88,0.0,0.5508,0.00019,23.57859]
[1779924862398,35.4,74241.49,0.0,0.55128,0.00019,23.57574]
[1779924867414,35.4,74238.84,0.0,0.55077,0.00019,23.57875]
[1779924869566,35.41,74231.35,0.0,0.54936,0.00019,23.58694]
[1779924871637,35.41,74224.49,0.0,0.54808,0.00019,23.59064]
[1779924874559,35.41,74231.69,0.0,0.54943,0.00019,23.58309]
[1779924879586,35.42,74232.06,0.0,0.54949,0.00019,23.58274]
[1779924884606,35.42,74231.24,0.0,0.54933,0.00019,23.58366]
[1779924889632,35.43,74234.14,0.0,0.54987,0.00019,23.58059]
[1779924893649,35.43,74228.07,0.0,0.54872,0.00019,23.58711]
[1779924896642,35.44,74225.11,0.0,0.54817,0.00019,23.59021]
[1779924900116,35.44,74225.42,0.0,0.54822,0.00019,23.58991]
[1779924900627,35.44,74225.42,0.0,0.54822,0.00019,23.58991]
[1779924900685,35.44,74226.02,0.0,0.54833,0.00019,23.58929]
[1779924902695,35.44,74211.22,0.0,0.54555,0.00019,23.60411]
[1779924902708,35.44,74211.22,0.0,0.54555,0.00019,23.60411]
[1779924902721,35.44,74211.22,0.0,0.54555,0.00019,23.60411]
[1779924903698,35.44,74211.22,0.0,0.54555,0.00019,23.60411]
[1779924904992,35.44,74213.25,0.0,0.54593,0.00019,23.60216]
[1779924905599,35.44,74219.33,0.0,0.54707,0.00019,23.59616]
[1779924908697,35.45,74213.02,0.0,0.54589,0.00019,23.60241]
[1779924910784,35.45,74213.97,0.0,0.54606,0.00019,23.6015]
[1779924910843,35.45,74213.97,0.0,0.54606,0.00019,23.6015]
[1779924910962,35.45,74213.97,0.0,0.54606,0.00019,23.6015]
[1779924910988,35.45,74213.97,0.0,0.54606,0.00019,23.6015]
[1779924911071,35.45,74213.97,0.0,0.54606,0.00019,23.6015]
[1779924911282,35.45,74213.97,0.0,0.54606,0.00019,23.6015]
[1779924911342,35.45,74213.97,0.0,0.54606,0.00019,23.6015]
[1779924911689,35.45,74213.97,0.0,0.54606,0.00019,23.6015]
[1779924911432,35.45,74203.19,0.0,0.54404,0.00019,23.61171]
[1779924911796,35.45,74203.19,0.0,0.54404,0.00019,23.61171]
[1779924911816,35.45,74203.19,0.0,0.54404,0.00019,23.61171]
[1779924912010,35.45,74203.19,0.0,0.54404,0.00019,23.61171]
[1779924912327,35.45,74192.23,0.0,0.54198,0.00019,23.62146]
[1779924913220,35.45,74192.23,0.0,0.54198,0.00019,23.62146]
[1779924913520,35.45,74188.81,0.0,0.54134,0.00019,23.62438]
[1779924914794,35.45,74181.85,0.0,0.54003,0.00019,23.63012]
[1779924916982,35.45,74175.93,0.0,0.53891,0.00019,23.63481]
[1779924921993,35.45,74177.89,0.0,0.53928,0.00019,23.63329]
[1779924928328,35.45,74178.25,0.0,0.53935,0.00019,23.63301]
[1779924933403,35.45,74177.75,0.0,0.53926,0.00019,23.62989]
[1779924933670,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924933738,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924933819,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924934103,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924934191,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924934291,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924934419,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924934453,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924934631,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924934663,35.45,74186.5,0.0,0.5409,0.00019,23.62282]
[1779924934706,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924934826,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924934829,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924934862,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924935051,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924935054,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924935077,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924935247,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924935249,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924935279,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924935432,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924935490,35.45,74195.1,0.0,0.54252,0.00019,23.61547]
[1779924935521,35.45,74203.02,0.0,0.54401,0.00019,23.60836]
[1779924936601,35.45,74203.02,0.0,0.54401,0.00019,23.60836]
[1779924936625,35.45,74202.46,0.0,0.5439,0.00019,23.60887]
[1779924941968,35.45,74198.95,0.0,0.54325,0.00019,23.61205]
[1779924943705,35.45,74198.95,0.0,0.54325,0.00019,23.61205]
[1779924943721,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924943795,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924943821,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924943905,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924943983,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944027,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944207,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944246,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944428,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944429,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944456,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944628,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944631,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944667,35.45,74198.08,0.0,0.54308,0.00019,23.61282]
[1779924944730,35.45,74203.82,0.0,0.54416,0.00019,23.60761]
[1779924944854,35.45,74203.82,0.0,0.54416,0.00019,23.60761]
[1779924944856,35.45,74203.82,0.0,0.54416,0.00019,23.60761]
[1779924944883,35.45,74203.82,0.0,0.54416,0.00019,23.60761]
[1779924945049,35.45,74203.82,0.0,0.54416,0.00019,23.60761]
[1779924945066,35.45,74203.82,0.0,0.54416,0.00019,23.60761]
[1779924945096,35.45,74205.77,0.0,0.54453,0.00019,23.6058]
[1779924946726,35.45,74205.77,0.0,0.54453,0.00019,23.6058]
[1779924947004,35.45,74204.61,0.0,0.54431,0.00019,23.60688]
[1779924952614,35.45,74205.97,0.0,0.54457,0.00019,23.60562]
[1779924952637,35.45,74205.97,0.0,0.54457,0.00019,23.60562]
[1779924952715,35.45,74205.97,0.0,0.54457,0.00019,23.60562]
[1779924952717,35.45,74202.62,0.0,0.54394,0.00019,23.60871]
[1779924952869,35.45,74202.62,0.0,0.54394,0.00019,23.60871]
[1779924952888,35.45,74202.62,0.0,0.54394,0.00019,23.60871]
[1779924953240,35.45,74197.53,0.0,0.54298,0.00019,23.61331]
[1779924955792,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924955846,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924955887,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924955903,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924955973,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924955991,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924956128,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924956147,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924956328,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924956354,35.45,74193.91,0.0,0.5423,0.00019,23.61649]
[1779924956694,35.45,74188.13,0.0,0.54121,0.00019,23.62143]
[1779924958537,35.45,74183.46,0.0,0.54034,0.00019,23.62529]
[1779924959403,35.45,74183.46,0.0,0.54034,0.00019,23.62529]
[1779924959421,35.45,74183.46,0.0,0.54034,0.00019,23.62529]
[1779924959486,35.44,74179.26,0.0,0.53955,0.00019,23.62867]
[1779924963452,35.44,74179.55,0.0,0.5396,0.00019,23.62843]
[1779924963633,35.44,74179.07,0.0,0.53951,0.00019,23.6288]
[1779924967144,35.44,74173.71,0.0,0.53851,0.00019,23.63297]
[1779924972182,35.44,74176.91,0.0,0.53911,0.00019,23.63047]
[1779924977312,35.43,74178.92,0.0,0.53949,0.00019,23.62888]
[1779924978693,35.43,74188.9,0.0,0.54137,0.00019,23.6207]
[1779924982250,35.43,74192.66,0.0,0.54208,0.00019,23.61748]
[1779924986277,35.43,74186.61,0.0,0.54094,0.00019,23.62261]
[1779924988765,35.43,74178.08,0.0,0.53934,0.00019,23.62952]
[1779924991312,35.43,74173.25,0.0,0.53843,0.00019,23.62974]
[1779924996348,35.42,74171.43,0.0,0.53809,0.00019,23.6311]
[1779925001383,35.42,74172.36,0.0,0.53827,0.00019,23.63039]
[1779925006419,35.42,74171.58,0.0,0.53813,0.00019,23.63096]
[1779925011454,35.41,74175.66,0.0,0.5389,0.00019,23.62783]
[1779925017496,35.41,74171.49,0.0,0.53812,0.00019,23.631]
[1779925022529,35.41,74173.8,0.0,0.53855,0.00019,23.62923]
[1779925026557,35.4,74167.94,0.0,0.53745,0.00019,23.63363]
[1779925031595,35.4,74169.62,0.0,0.53777,0.00019,23.63238]
[1779925036628,35.4,74169.83,0.0,0.53781,0.00019,23.63221]
[1779925041663,35.4,74173.28,0.0,0.53846,0.00019,23.62959]
[1779925046698,35.4,74179.19,0.0,0.53958,0.00019,23.62498]
[1779925051733,35.39,74180.11,0.0,0.53976,0.00019,23.62072]
[1779925055761,35.39,74184.89,0.0,0.54066,0.00019,23.61683]
[1779925060796,35.39,74182.24,0.0,0.54016,0.00019,23.61899]
[1779925061803,35.39,74177.86,0.0,0.53933,0.00019,23.6225]
[1779925065831,35.39,74171.49,0.0,0.53813,0.00019,23.62741]
[1779925070866,35.39,74171.47,0.0,0.53813,0.00019,23.62741]
[1779925075902,35.38,74169.53,0.0,0.53777,0.00019,23.62886]
[1779925080937,35.38,74168.86,0.0,0.53764,0.00019,23.62934]
[1779925084971,35.38,74173.34,0.0,0.53849,0.00019,23.62595]
[1779925090000,35.38,74172.57,0.0,0.53835,0.00019,23.62653]
[1779925093097,35.38,74172.35,0.0,0.53831,0.00019,23.62669]
[1779925093125,35.38,74172.35,0.0,0.53831,0.00019,23.62669]
[1779925093178,35.38,74172.35,0.0,0.53831,0.00019,23.62669]
[1779925093212,35.38,74172.35,0.0,0.53831,0.00019,23.62669]
[1779925093402,35.38,74172.35,0.0,0.53831,0.00019,23.62669]
[1779925093460,35.37,74172.58,0.0,0.53835,0.00019,23.62652]
[1779925099547,35.37,74171.16,0.0,0.53808,0.00019,23.62758]
[1779925105110,35.37,74172.28,0.0,0.5383,0.00019,23.62672]
[1779925107686,35.37,74173.18,0.0,0.53847,0.00019,23.62603]
[1779925110857,35.37,74170.58,0.0,0.53798,0.00019,23.62799]
[1779925111510,35.37,74169.57,0.0,0.53779,0.00019,23.62523]
[1779925116657,35.36,74169.29,0.0,0.53774,0.00019,23.62544]
[1779925122238,35.36,74164.8,0.0,0.5369,0.00019,23.62872]
[1779925124252,35.36,74169.92,0.0,0.53786,0.00019,23.62495]
[1779925129423,35.36,74170.53,0.0,0.53798,0.00019,23.62448]
[1779925132308,35.36,74175.4,0.0,0.5389,0.00019,23.62074]
[1779925135330,35.35,74180.27,0.0,0.53982,0.00019,23.61688]
[1779925140420,35.35,74178.76,0.0,0.53954,0.00019,23.61809]
[1779925141321,35.35,74178.62,0.0,0.53951,0.00019,23.6182]
[1779925141369,35.35,74178.62,0.0,0.53951,0.00019,23.6182]
[1779925141448,35.35,74183.24,0.0,0.54038,0.00019,23.61446]
[1779925142647,35.35,74183.24,0.0,0.54038,0.00019,23.61446]
[1779925142686,35.35,74183.24,0.0,0.54038,0.00019,23.61446]
[1779925142947,35.35,74183.24,0.0,0.54038,0.00019,23.61446]
[1779925142853,35.35,74197.16,0.0,0.54301,0.00019,23.60253]
[1779925142967,35.35,74197.16,0.0,0.54301,0.00019,23.60253]
[1779925144098,35.35,74197.16,0.0,0.54301,0.00019,23.60253]
[1779925144344,35.35,74197.16,0.0,0.54301,0.00019,23.60253]
[1779925144598,35.35,74197.16,0.0,0.54301,0.00019,23.60253]
[1779925144898,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145059,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145087,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145279,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145304,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145478,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145513,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145678,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145692,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145847,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145869,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145886,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145900,35.35,74203.6,0.0,0.54422,0.00019,23.59667]
[1779925145939,35.35,74210.95,0.0,0.54561,0.00019,23.58971]
[1779925146178,35.35,74210.95,0.0,0.54561,0.00019,23.58971]
[1779925149223,35.36,74212.87,0.0,0.54597,0.00019,23.58786]
[1779925149893,35.36,74208.48,0.0,0.54514,0.00019,23.59211]
[1779925150139,35.36,74208.48,0.0,0.54514,0.00019,23.59211]
[1779925150158,35.36,74208.48,0.0,0.54514,0.00019,23.59211]
[1779925150460,35.36,74207.58,0.0,0.54497,0.00019,23.59296]
[1779925151047,35.36,74207.58,0.0,0.54497,0.00019,23.59296]
[1779925153327,35.36,74208.05,0.0,0.54506,0.00019,23.59252]
[1779925153669,35.36,74207.44,0.0,0.54494,0.00019,23.59311]
[1779925158845,35.36,74209.94,0.0,0.54541,0.00019,23.59073]
[1779925158891,35.36,74209.94,0.0,0.54541,0.00019,23.59073]
[1779925158960,35.36,74211.51,0.0,0.5457,0.00019,23.58922]
[1779925159078,35.36,74211.51,0.0,0.5457,0.00019,23.58922]
[1779925159100,35.36,74211.51,0.0,0.5457,0.00019,23.58922]
[1779925159328,35.36,74211.51,0.0,0.5457,0.00019,23.58922]
[1779925159962,35.36,74216.87,0.0,0.54671,0.00019,23.58396]
[1779925160257,35.36,74216.87,0.0,0.54671,0.00019,23.58396]
[1779925160291,35.36,74216.87,0.0,0.54671,0.00019,23.58396]
[1779925161523,35.36,74223.28,0.0,0.54792,0.00019,23.57747]
[1779925163486,35.36,74224.94,0.0,0.54823,0.00019,23.57575]
[1779925163938,35.36,74226.04,0.0,0.54844,0.00019,23.57461]
[1779925165947,35.37,74231.98,0.0,0.54955,0.00019,23.56833]
[1779925170966,35.37,74233.41,0.0,0.54982,0.00019,23.56682]
[1779925171961,35.37,74235.79,0.0,0.55026,0.00019,23.56423]
[1779925171972,35.37,74235.93,0.0,0.55029,0.00019,23.56056]
[1779925172062,35.37,74235.93,0.0,0.55029,0.00019,23.56056]
[1779925172101,35.37,74235.93,0.0,0.55029,0.00019,23.56056]
[1779925172234,35.37,74235.93,0.0,0.55029,0.00019,23.56056]
[1779925172274,35.37,74235.93,0.0,0.55029,0.00019,23.56056]
[1779925172939,35.37,74235.93,0.0,0.55029,0.00019,23.56056]
[1779925172603,35.37,74235.93,0.0,0.55029,0.00019,23.56056]
[1779925174614,35.38,74241.48,0.0,0.55133,0.00019,23.55442]
[1779925179541,35.38,74243.12,0.0,0.55164,0.00019,23.5526]
[1779925179953,35.38,74241.15,0.0,0.55126,0.00019,23.55483]
[1779925182898,35.39,74236.78,0.0,0.55044,0.00019,23.55973]
[1779925187912,35.39,74234.56,0.0,0.55002,0.00019,23.5622]
[1779925192938,35.4,74232.38,0.0,0.5496,0.00019,23.56461]
[1779925197940,35.4,74229.46,0.0,0.54904,0.00019,23.56779]
[1779925202940,35.41,74229.35,0.0,0.54902,0.00019,23.56795]
[1779925204929,35.41,74235.16,0.0,0.5501,0.00019,23.56174]
[1779925206963,35.42,74240.28,0.0,0.55106,0.00019,23.55612]
[1779925211985,35.42,74238.02,0.0,0.55063,0.00019,23.55868]
[1779925213930,35.43,74223.5,0.0,0.5479,0.00019,23.5742]
[1779925214994,35.43,74222.7,0.0,0.54775,0.00019,23.57503]
[1779925216860,35.43,74223.48,0.0,0.54789,0.00019,23.57424]
[1779925216955,35.43,74223.4,0.0,0.54787,0.00019,23.57434]
[1779925221982,35.44,74225.26,0.0,0.54822,0.00019,23.57246]
[1779925227001,35.45,74227.85,0.0,0.5487,0.00019,23.56981]
[1779925232007,35.45,74229.38,0.0,0.54898,0.00019,23.5647]
[1779925237034,35.45,74230.57,0.0,0.5492,0.00019,23.56348]
[1779925242057,35.46,74230.2,0.0,0.54913,0.00019,23.56391]
[1779925247059,35.47,74228.67,0.0,0.54884,0.00019,23.56557]
[1779925252083,35.47,74226.16,0.0,0.54836,0.00019,23.56823]
[1779925255009,35.47,74221.35,0.0,0.54745,0.00019,23.5732]
[1779925260012,35.48,74222.59,0.0,0.54768,0.00019,23.57197]
[1779925260532,35.48,74224.1,0.0,0.54796,0.00019,23.57043]
[1779925261030,35.48,74224.98,0.0,0.54813,0.00019,23.56953]
[1779925266059,35.49,74222.97,0.0,0.54775,0.00019,23.57163]
[1779925271067,35.49,74226.05,0.0,0.54832,0.00019,23.56849]
[1779925274016,35.49,74233.13,0.0,0.54964,0.00019,23.56105]
[1779925278944,35.5,74235.39,0.0,0.55006,0.00019,23.55865]
[1779925278957,35.5,74235.39,0.0,0.55006,0.00019,23.55865]
[1779925279010,35.5,74235.39,0.0,0.55006,0.00019,23.55865]
[1779925278999,35.5,74235.34,0.0,0.55005,0.00019,23.55871]
[1779925279340,35.5,74235.34,0.0,0.55005,0.00019,23.55871]
[1779925279380,35.5,74235.34,0.0,0.55005,0.00019,23.55871]
[1779925279528,35.5,74235.34,0.0,0.55005,0.00019,23.55871]
[1779925279559,35.5,74235.34,0.0,0.55005,0.00019,23.55871]
[1779925279753,35.5,74235.34,0.0,0.55005,0.00019,23.55871]
[1779925279795,35.5,74235.34,0.0,0.55005,0.00019,23.55871]
[1779925279978,35.5,74235.34,0.0,0.55005,0.00019,23.55871]
[1779925280008,35.5,74235.34,0.0,0.55005,0.00019,23.55871]
[1779925280014,35.5,74236.66,0.0,0.55029,0.00019,23.55729]
[1779925280198,35.5,74236.66,0.0,0.55029,0.00019,23.55729]
[1779925280709,35.5,74241.33,0.0,0.55117,0.00019,23.55214]
[1779925281862,35.5,74241.33,0.0,0.55117,0.00019,23.55214]
[1779925281877,35.5,74241.53,0.0,0.5512,0.00019,23.55193]
[1779925287435,35.51,74237.76,0.0,0.55049,0.00019,23.55617]
[1779925292467,35.52,74238.2,0.0,0.55057,0.00019,23.55221]
[1779925297962,35.52,74239.65,0.0,0.55084,0.00019,23.55064]
[1779925300982,35.53,74233.35,0.0,0.54965,0.00019,23.55755]
[1779925302866,35.53,74232.46,0.0,0.54948,0.00019,23.55852]
[1779925302968,35.53,74229.58,0.0,0.54894,0.00019,23.56158]
[1779925308579,35.54,74228.52,0.0,0.54874,0.00019,23.56273]
[1779925311071,35.54,74235.91,0.0,0.55012,0.00019,23.55487]
[1779925312106,35.54,74241.96,0.0,0.55125,0.00019,23.54822]
[1779925315369,35.54,74238.9,0.0,0.55067,0.00019,23.55164]
[1779925315935,35.54,74239.66,0.0,0.55082,0.00019,23.55081]
[1779925321125,35.55,74235.98,0.0,0.55012,0.00019,23.55489]
[1779925325002,35.55,74243.05,0.0,0.55144,0.00019,23.54711]
[1779925326140,35.55,74249.12,0.0,0.55257,0.00019,23.54021]
[1779925331741,35.55,74247.8,0.0,0.55233,0.00019,23.54175]
[1779925336776,35.56,74247.54,0.0,0.55227,0.00019,23.54206]
[1779925341106,35.56,74245.29,0.0,0.55185,0.00019,23.54463]
[1779925341110,35.56,74235.76,0.0,0.55007,0.00019,23.55519]
[1779925341917,35.56,74231.19,0.0,0.54921,0.00019,23.5601]
[1779925344636,35.56,74229.75,0.0,0.54894,0.00019,23.56164]
[1779925344833,35.56,74229.4,0.0,0.54888,0.00019,23.56202]
[1779925349868,35.57,74229.65,0.0,0.54892,0.00019,23.5618]
[1779925354905,35.57,74231.81,0.0,0.54932,0.00019,23.55604]
[1779925359938,35.58,74233.1,0.0,0.54955,0.00019,23.55471]
[1779925360540,35.58,74233.1,0.0,0.54955,0.00019,23.55471]
[1779925360945,35.58,74231.42,0.0,0.54924,0.00019,23.55651]
[1779925362959,35.58,74227.12,0.0,0.54843,0.00019,23.56103]
[1779925365007,35.59,74227.12,0.0,0.54843,0.00019,23.56104]
[1779925365118,35.59,74217.6,0.0,0.54665,0.00019,23.57068]
[1779925365982,35.59,74217.6,0.0,0.54665,0.00019,23.57068]
[1779925371016,35.59,74218.44,0.0,0.5468,0.00019,23.56987]
[1779925376055,35.59,74223.65,0.0,0.54778,0.00019,23.56466]
[1779925381088,35.59,74225.58,0.0,0.54813,0.00019,23.5627]
[1779925387130,35.6,74224.78,0.0,0.54798,0.00019,23.56355]
[1779925392169,35.6,74236.31,0.0,0.55013,0.00019,23.55142]
[1779925392408,35.6,74236.31,0.0,0.55013,0.00019,23.55142]
[1779925393173,35.6,74246.16,0.0,0.55197,0.00019,23.54051]
[1779925398208,35.61,74245.83,0.0,0.5519,0.00019,23.54093]
[1779925403209,35.61,74243.18,0.0,0.5514,0.00019,23.54395]
[1779925408213,35.62,74243.2,0.0,0.5514,0.00019,23.54397]
[1779925413670,35.62,74243.97,0.0,0.55155,0.00019,23.53962]
[1779925418670,35.63,74239.85,0.0,0.55077,0.00019,23.54425]
[1779925423670,35.63,74236.76,0.0,0.55019,0.00019,23.54767]
[1779925428687,35.64,74232.94,0.0,0.54947,0.00019,23.55182]
[1779925433698,35.64,74231.73,0.0,0.54924,0.00019,23.55314]
[1779925438706,35.65,74231.19,0.0,0.54913,0.00019,23.55375]
[1779925441197,35.65,74231.04,0.0,0.5491,0.00019,23.55392]
[1779925441228,35.65,74232.23,0.0,0.54932,0.00019,23.55267]
[1779925441425,35.65,74232.23,0.0,0.54932,0.00019,23.55267]
[1779925441556,35.65,74232.23,0.0,0.54932,0.00019,23.55267]
[1779925441843,35.65,74232.23,0.0,0.54932,0.00019,23.55267]
[1779925442005,35.65,74232.23,0.0,0.54932,0.00019,23.55267]
[1779925442022,35.65,74240.25,0.0,0.55082,0.00019,23.54401]
[1779925442803,35.65,74247.12,0.0,0.5521,0.00019,23.53633]
[1779925444366,35.65,74247.12,0.0,0.5521,0.00019,23.53632]
[1779925444846,35.65,74247.99,0.0,0.55226,0.00019,23.53532]
[1779925449813,35.65,74248.62,0.0,0.55238,0.00019,23.53459]
[1779925449856,35.65,74248.62,0.0,0.55238,0.00019,23.53459]
[1779925449928,35.65,74248.62,0.0,0.55238,0.00019,23.53459]
[1779925449964,35.65,74251.41,0.0,0.5529,0.00019,23.53137]
[1779925450902,35.65,74251.41,0.0,0.5529,0.00019,23.53137]
[1779925452434,35.65,74253.66,0.0,0.55332,0.00019,23.52874]
[1779925454040,35.65,74245.63,0.0,0.55183,0.00019,23.53797]
[1779925454554,35.65,74245.63,0.0,0.55183,0.00019,23.53797]
[1779925459645,35.64,74245.71,0.0,0.55185,0.00019,23.53785]
[1779925462682,35.64,74245.61,0.0,0.55183,0.00019,23.53795]
[1779925462710,35.64,74245.51,0.0,0.55181,0.00019,23.53806]
[1779925465282,35.64,74239.28,0.0,0.55065,0.00019,23.54498]
[1779925470721,35.64,74240.57,0.0,0.55089,0.00019,23.54353]
[1779925475755,35.63,74242.59,0.0,0.55128,0.00019,23.53772]
[1779925480793,35.63,74242.44,0.0,0.55126,0.00019,23.53786]
[1779925482434,35.63,74243.31,0.0,0.55142,0.00019,23.53688]
[1779925482611,35.63,74243.31,0.0,0.55142,0.00019,23.53688]
[1779925482677,35.63,74243.31,0.0,0.55142,0.00019,23.53688]
[1779925482885,35.63,74243.31,0.0,0.55142,0.00019,23.53688]
[1779925483106,35.63,74243.31,0.0,0.55142,0.00019,23.53688]
[1779925483142,35.63,74259.08,0.0,0.55436,0.00019,23.5186]
[1779925484821,35.63,74264.07,0.0,0.5553,0.00019,23.51253]
[1779925485826,35.63,74270.29,0.0,0.55645,0.00019,23.5048]
[1779925487222,35.62,74280.5,0.0,0.55836,0.00019,23.49168]
[1779925488219,35.62,74285.15,0.0,0.55922,0.00019,23.48553]
[1779925489091,35.62,74285.15,0.0,0.55922,0.00019,23.48553]
[1779925489287,35.62,74290.43,0.0,0.5602,0.00019,23.47842]
[1779925492253,35.62,74290.96,0.0,0.5603,0.00019,23.4777]
[1779925492319,35.63,74290.8,0.0,0.56027,0.00019,23.47793]
[1779925497346,35.63,74288.83,0.0,0.5599,0.00019,23.48061]
[1779925498734,35.63,74285.24,0.0,0.55924,0.00019,23.48544]
[1779925499337,35.63,74283.33,0.0,0.55888,0.00019,23.48797]
[1779925500895,35.63,74283.83,0.0,0.55898,0.00019,23.48731]
[1779925505905,35.62,74279.69,0.0,0.55821,0.00019,23.49275]
[1779925507177,35.62,74273.4,0.0,0.55704,0.00019,23.50085]
[1779925511586,35.62,74272.1,0.0,0.5568,0.00019,23.50248]
[1779925511621,35.62,74272.1,0.0,0.5568,0.00019,23.50248]
[1779925511675,35.62,74272.1,0.0,0.5568,0.00019,23.50248]
[1779925512072,35.62,74272.1,0.0,0.5568,0.00019,23.50248]
[1779925512108,35.62,74272.1,0.0,0.5568,0.00019,23.50248]
[1779925512202,35.62,74272.1,0.0,0.5568,0.00019,23.50248]
[1779925512230,35.62,74272.1,0.0,0.5568,0.00019,23.50248]
[1779925512321,35.62,74272.1,0.0,0.5568,0.00019,23.50248]
[1779925512353,35.62,74272.1,0.0,0.5568,0.00019,23.50248]
[1779925512318,35.62,74296.17,0.0,0.56128,0.00019,23.47048]
[1779925512383,35.62,74296.17,0.0,0.56128,0.00019,23.47048]
[1779925512423,35.62,74296.17,0.0,0.56128,0.00019,23.47048]
[1779925512473,35.62,74296.17,0.0,0.56128,0.00019,23.47048]
[1779925512643,35.62,74296.17,0.0,0.56128,0.00019,23.47048]
[1779925512675,35.62,74296.17,0.0,0.56128,0.00019,23.47048]
[1779925512862,35.62,74296.17,0.0,0.56128,0.00019,23.47048]
[1779925512886,35.62,74296.17,0.0,0.56128,0.00019,23.47048]
[1779925513077,35.62,74296.17,0.0,0.56128,0.00019,23.47048]
[1779925513136,35.62,74300.63,0.0,0.56211,0.00019,23.46423]
[1779925514439,35.62,74301.02,0.0,0.56218,0.00019,23.46368]
[1779925515046,35.62,74301.78,0.0,0.56232,0.00019,23.46261]
[1779925515600,35.62,74301.78,0.0,0.56232,0.00019,23.46261]
[1779925518066,35.62,74311.1,0.0,0.56405,0.00019,23.44919]
[1779925523102,35.63,74311.43,0.0,0.5641,0.00019,23.44876]
[1779925527129,35.63,74318.4,0.0,0.56539,0.00019,23.43846]
[1779925529960,35.63,74320.62,0.0,0.5658,0.00019,23.43515]
[1779925530117,35.63,74320.62,0.0,0.5658,0.00019,23.43515]
[1779925530330,35.63,74325.41,0.0,0.56669,0.00019,23.42783]
[1779925530422,35.63,74325.41,0.0,0.56669,0.00019,23.42783]
[1779925530436,35.63,74325.41,0.0,0.56669,0.00019,23.42783]
[1779925530464,35.63,74325.41,0.0,0.56669,0.00019,23.42783]
[1779925530523,35.63,74325.41,0.0,0.56669,0.00019,23.42783]
[1779925530752,35.63,74325.41,0.0,0.56669,0.00019,23.42783]
[1779925530831,35.63,74325.41,0.0,0.56669,0.00019,23.42783]
[1779925530938,35.63,74325.41,0.0,0.56669,0.00019,23.42783]
[1779925531277,35.63,74323.25,0.0,0.56629,0.00019,23.42759]
[1779925534155,35.63,74322.39,0.0,0.56613,0.00019,23.4289]
[1779925534310,35.63,74326.3,0.0,0.56686,0.00019,23.4229]
[1779925540225,35.63,74328.93,0.0,0.56735,0.00019,23.41882]
[1779925543050,35.63,74328.89,0.0,0.56734,0.00019,23.41889]
[1779925543087,35.63,74328.89,0.0,0.56734,0.00019,23.41889]
[1779925543247,35.63,74328.79,0.0,0.56732,0.00019,23.41905]
[1779925548282,35.63,74330.88,0.0,0.56771,0.00019,23.4158]
[1779925553317,35.64,74329.14,0.0,0.56738,0.00019,23.41853]
[1779925558352,35.64,74328.34,0.0,0.56723,0.00019,23.41979]
[1779925563388,35.64,74321.81,0.0,0.56602,0.00019,23.42983]
[1779925568423,35.64,74325.82,0.0,0.56676,0.00019,23.4237]
[1779925573459,35.64,74329.06,0.0,0.56736,0.00019,23.41869]
[1779925575295,35.64,74329.06,0.0,0.56736,0.00019,23.41869]
[1779925575329,35.64,74329.06,0.0,0.56736,0.00019,23.41869]
[1779925576288,35.64,74330.96,0.0,0.56771,0.00019,23.41574]
[1779925576693,35.64,74330.56,0.0,0.56764,0.00019,23.41637]
[1779925576721,35.64,74330.56,0.0,0.56764,0.00019,23.41637]
[1779925576778,35.64,74330.56,0.0,0.56764,0.00019,23.41637]
[1779925576847,35.64,74330.56,0.0,0.56764,0.00019,23.41637]
[1779925576877,35.64,74330.56,0.0,0.56764,0.00019,23.41637]
[1779925576908,35.64,74330.56,0.0,0.56764,0.00019,23.41637]
[1779925576935,35.64,74330.56,0.0,0.56764,0.00019,23.41637]
[1779925577021,35.64,74331.42,0.0,0.5678,0.00019,23.41502]
[1779925578607,35.64,74331.42,0.0,0.5678,0.00019,23.41502]
[1779925578638,35.64,74331.42,0.0,0.5678,0.00019,23.41502]
[1779925578665,35.64,74344.66,0.0,0.57025,0.00019,23.39379]
[1779925581131,35.64,74344.66,0.0,0.57025,0.00019,23.39378]
[1779925581181,35.64,74344.66,0.0,0.57025,0.00019,23.39378]
[1779925581268,35.64,74344.81,0.0,0.57028,0.00019,23.39351]
[1779925582216,35.64,74344.81,0.0,0.57028,0.00019,23.39351]
[1779925582259,35.64,74344.81,0.0,0.57028,0.00019,23.39351]
[1779925582392,35.64,74349.1,0.0,0.57108,0.00018,23.38643]
[1779925584534,35.63,74355.51,0.0,0.57226,0.00018,23.37567]
[1779925585508,35.63,74355.51,0.0,0.57226,0.00018,23.37567]
[1779925585536,35.63,74355.51,0.0,0.57226,0.00018,23.37567]
[1779925586317,35.63,74355.51,0.0,0.57226,0.00018,23.37567]
[1779925586399,35.63,74355.15,0.0,0.5722,0.00018,23.37628]
[1779925591585,35.63,74355.18,0.0,0.57221,0.00018,23.37266]
[1779925595613,35.63,74346.62,0.0,0.57063,0.00019,23.38693]
[1779925597628,35.63,74342.04,0.0,0.56979,0.00019,23.39439]
[1779925600649,35.63,74347.27,0.0,0.57076,0.00019,23.38579]
[1779925605684,35.63,74347.22,0.0,0.57075,0.00019,23.38581]
[1779925610720,35.62,74353.14,0.0,0.57186,0.00018,23.37589]
[1779925615753,35.62,74355.96,0.0,0.57238,0.00018,23.37115]
[1779925620788,35.62,74352.86,0.0,0.5718,0.00018,23.37639]
[1779925626836,35.63,74350.11,0.0,0.57129,0.00018,23.38104]
[1779925631869,35.63,74350.64,0.0,0.57138,0.00018,23.3802]
[1779925635896,35.63,74354.71,0.0,0.57213,0.00018,23.3734]
[1779925640933,35.63,74355.71,0.0,0.57231,0.00018,23.37173]
[1779925643399,35.63,74351.19,0.0,0.57148,0.00018,23.37934]
[1779925648989,35.63,74354.62,0.0,0.57211,0.00018,23.37361]
[1779925654025,35.64,74353.47,0.0,0.5719,0.00018,23.372]
[1779925659003,35.64,74351.39,0.0,0.57152,0.00018,23.37551]
[1779925659069,35.64,74351.39,0.0,0.57152,0.00018,23.37551]
[1779925659171,35.64,74348.09,0.0,0.57091,0.00019,23.381]
[1779925661150,35.63,74342.39,0.0,0.56985,0.00019,23.39032]
[1779925662962,35.64,74342.39,0.0,0.56985,0.00019,23.39033]
[1779925663088,35.64,74343.21,0.0,0.57,0.00019,23.38901]
[1779925668079,35.64,74344.15,0.0,0.57017,0.00019,23.38753]
[1779925673160,35.64,74345.29,0.0,0.57038,0.00019,23.38574]
[1779925675174,35.64,74353.99,0.0,0.57198,0.00018,23.3713]
[1779925680210,35.65,74356.22,0.0,0.57239,0.00018,23.36756]
[1779925685244,35.65,74355.51,0.0,0.57226,0.00018,23.36878]
[1779925690279,35.65,74357.78,0.0,0.57268,0.00018,23.36494]
[1779925695314,35.65,74361.13,0.0,0.5733,0.00018,23.35921]
[1779925698036,35.65,74361.54,0.0,0.57337,0.00018,23.3585]
[1779925698759,35.65,74361.87,0.0,0.57344,0.00018,23.35793]
[1779925698790,35.65,74361.87,0.0,0.57344,0.00018,23.35793]
[1779925702364,35.65,74369.26,0.0,0.5748,0.00018,23.34506]
[1779925707398,35.65,74368.96,0.0,0.57474,0.00018,23.3456]
[1779925712434,35.65,74370.53,0.0,0.57504,0.00018,23.33928]
[1779925717468,35.65,74371.99,0.0,0.57531,0.00018,23.33672]
[1779925722503,35.65,74372.73,0.0,0.57544,0.00018,23.33542]
[1779925727538,35.65,74372.89,0.0,0.57547,0.00018,23.33516]
[1779925732574,35.65,74373.2,0.0,0.57553,0.00018,23.33464]
[1779925737608,35.65,74373.21,0.0,0.57553,0.00018,23.33465]
[1779925742643,35.66,74377.4,0.0,0.5763,0.00018,23.32718]
[1779925747678,35.66,74379.77,0.0,0.57673,0.00018,23.32295]
[1779925752878,35.66,74377.29,0.0,0.57627,0.00018,23.32747]
[1779925758755,35.66,74377.23,0.0,0.57625,0.00018,23.32764]
[1779925762829,35.66,74376.73,0.0,0.57616,0.00018,23.32856]
[1779925762868,35.66,74376.73,0.0,0.57616,0.00018,23.32856]
[1779925762878,35.66,74376.73,0.0,0.57616,0.00018,23.32856]
[1779925762932,35.66,74376.15,0.0,0.57605,0.00018,23.32961]
[1779925765804,35.67,74383.28,0.0,0.57736,0.00018,23.31673]
[1779925771403,35.67,74384.44,0.0,0.57757,0.00018,23.31464]
[1779925777308,35.67,74386.73,0.0,0.578,0.00018,23.30692]
[1779925777384,35.67,74377.56,0.0,0.57631,0.00018,23.32365]
[1779925783377,35.67,74374.99,0.0,0.57583,0.00018,23.32828]
[1779925783462,35.67,74374.72,0.0,0.57578,0.00018,23.32877]
[1779925788115,35.67,74375.15,0.0,0.57586,0.00018,23.32802]
[1779925788216,35.67,74378.13,0.0,0.57641,0.00018,23.32268]
[1779925794617,35.68,74379.01,0.0,0.57657,0.00018,23.32111]
[1779925800047,35.68,74380.55,0.0,0.57685,0.00018,23.31835]
[1779925804541,35.68,74375.96,0.0,0.576,0.00018,23.32666]
[1779925810116,35.68,74376.07,0.0,0.57602,0.00018,23.32649]
[1779925815151,35.68,74379.59,0.0,0.57667,0.00018,23.32017]
[1779925819188,35.68,74375.12,0.0,0.57584,0.00018,23.32821]
[1779925822377,35.68,74381.07,0.0,0.57694,0.00018,23.31749]
[1779925827383,35.68,74383.62,0.0,0.57741,0.00018,23.31286]
[1779925833303,35.68,74386.11,0.0,0.57787,0.00018,23.30475]
[1779925838524,35.68,74386.52,0.0,0.57794,0.00018,23.30402]
[1779925844365,35.69,74383.39,0.0,0.57737,0.00018,23.3098]
[1779925849400,35.69,74387.37,0.0,0.5781,0.00018,23.30252]
[1779925854434,35.69,74388.63,0.0,0.57832,0.00018,23.30022]
[1779925859470,35.69,74387.44,0.0,0.5781,0.00018,23.30245]
[1779925861484,35.69,74383.08,0.0,0.5773,0.00018,23.31047]
[1779925866520,35.69,74383.14,0.0,0.57731,0.00018,23.31037]
[1779925869405,35.69,74382.93,0.0,0.57727,0.00018,23.31076]
[1779925869541,35.69,74382.93,0.0,0.57727,0.00018,23.31077]
[1779925872569,35.69,74373.63,0.0,0.57556,0.00018,23.32751]
[1779925874576,35.69,74366.28,0.0,0.5742,0.00018,23.34044]
[1779925877647,35.69,74361.47,0.0,0.57331,0.00018,23.34875]
[1779925877780,35.69,74361.47,0.0,0.57331,0.00018,23.34875]
[1779925877844,35.69,74361.47,0.0,0.57331,0.00018,23.34875]
[1779925881844,35.69,74359.29,0.0,0.57291,0.00018,23.35248]
[1779925884249,35.69,74356.17,0.0,0.57233,0.00018,23.35778]
[1779925888348,35.69,74356.08,0.0,0.57232,0.00018,23.35795]
[1779925888742,35.69,74331.5,0.0,0.56777,0.00019,23.39797]
[1779925888928,35.69,74331.5,0.0,0.56777,0.00019,23.39797]
[1779925889229,35.69,74331.5,0.0,0.56777,0.00019,23.39797]
[1779925889289,35.69,74331.5,0.0,0.56777,0.00019,23.39797]
[1779925889379,35.69,74331.5,0.0,0.56777,0.00019,23.39797]
[1779925889658,35.69,74331.5,0.0,0.56777,0.00019,23.39797]
[1779925889692,35.69,74322.94,0.0,0.56619,0.00019,23.41117]
[1779925890121,35.69,74322.94,0.0,0.56619,0.00019,23.41117]
[1779925890565,35.69,74322.94,0.0,0.56619,0.00019,23.41117]
[1779925890712,35.69,74322.92,0.0,0.56619,0.00019,23.41118]
[1779925891373,35.69,74322.92,0.0,0.56619,0.00019,23.41118]
[1779925891739,35.69,74322.92,0.0,0.56619,0.00019,23.41118]
[1779925891758,35.69,74322.92,0.0,0.56619,0.00019,23.41118]
[1779925891698,35.69,74308.88,0.0,0.56359,0.00019,23.42851]
[1779925892743,35.69,74294.12,0.0,0.56085,0.00019,23.44938]
[1779925892812,35.69,74294.12,0.0,0.56085,0.00019,23.44938]
[1779925893717,35.69,74294.12,0.0,0.56085,0.00019,23.44938]
[1779925893713,35.69,74294.12,0.0,0.56085,0.00019,23.44938]
[1779925894748,35.69,74299.06,0.0,0.56177,0.00019,23.44252]
[1779925899669,35.69,74298.94,0.0,0.56174,0.00019,23.4427]
[1779925899689,35.69,74298.94,0.0,0.56174,0.00019,23.4427]
[1779925899757,35.69,74290.52,0.0,0.56018,0.00019,23.45431]
[1779925900183,35.69,74290.52,0.0,0.56018,0.00019,23.45431]
[1779925900761,35.69,74290.52,0.0,0.56018,0.00019,23.45431]
[1779925902790,35.69,74289.47,0.0,0.55999,0.00019,23.45573]
[1779925902805,35.69,74289.47,0.0,0.55999,0.00019,23.45573]
[1779925903783,35.69,74290.26,0.0,0.56013,0.00019,23.45466]
[1779925908849,35.69,74288.64,0.0,0.55983,0.00019,23.45687]
[1779925912846,35.7,74280.87,0.0,0.55838,0.00019,23.46722]
[1779925916278,35.7,74291.43,0.0,0.56034,0.00019,23.45316]
[1779925917882,35.7,74293.73,0.0,0.56077,0.00019,23.45002]
[1779925921672,35.7,74294.99,0.0,0.561,0.00019,23.44829]
[1779925921715,35.7,74294.99,0.0,0.561,0.00019,23.44829]
[1779925921797,35.7,74294.99,0.0,0.561,0.00019,23.44829]
[1779925921683,35.7,74285.25,0.0,0.55919,0.00019,23.46148]
[1779925922084,35.7,74285.25,0.0,0.55919,0.00019,23.46148]
[1779925922633,35.7,74285.25,0.0,0.55919,0.00019,23.46148]
[1779925922671,35.7,74285.25,0.0,0.55919,0.00019,23.46148]
[1779925922698,35.7,74285.25,0.0,0.55919,0.00019,23.46148]
[1779925922707,35.7,74266.31,0.0,0.55567,0.00019,23.48574]
[1779925923544,35.7,74266.31,0.0,0.55567,0.00019,23.48574]
[1779925923550,35.7,74266.31,0.0,0.55567,0.00019,23.48574]
[1779925923645,35.7,74255.06,0.0,0.55358,0.00019,23.49928]
[1779925923959,35.7,74255.06,0.0,0.55358,0.00019,23.49928]
[1779925925117,35.7,74257.14,0.0,0.55396,0.00019,23.49682]
[1779925925151,35.7,74257.14,0.0,0.55396,0.00019,23.49682]
[1779925925353,35.7,74257.14,0.0,0.55396,0.00019,23.49682]
[1779925925372,35.7,74262.37,0.0,0.55494,0.00019,23.49054]
[1779925927638,35.69,74263.77,0.0,0.5552,0.00019,23.48881]
[1779925932988,35.69,74262.43,0.0,0.55496,0.00019,23.49041]
[1779925938398,35.69,74261.78,0.0,0.55484,0.00019,23.49117]
[1779925942842,35.68,74265.71,0.0,0.55558,0.00019,23.48633]
[1779925943060,35.68,74265.71,0.0,0.55558,0.00019,23.48633]
[1779925945309,35.68,74269.4,0.0,0.55626,0.00019,23.48174]
[1779925946789,35.68,74279.83,0.0,0.55821,0.00019,23.4684]
[1779925947749,35.68,74284.09,0.0,0.559,0.00019,23.46279]
[1779925949783,35.68,74279.73,0.0,0.55819,0.00019,23.46851]
[1779925951643,35.68,74280.0,0.0,0.55824,0.00019,23.46816]
[1779925952773,35.68,74269.96,0.0,0.55638,0.00019,23.47744]
[1779925955044,35.68,74267.73,0.0,0.55597,0.00019,23.48022]
[1779925955843,35.67,74262.9,0.0,0.55507,0.00019,23.48614]
[1779925960087,35.67,74260.22,0.0,0.55457,0.00019,23.48936]
[1779925960209,35.67,74260.22,0.0,0.55457,0.00019,23.48936]
[1779925960361,35.67,74260.22,0.0,0.55457,0.00019,23.48936]
[1779925960681,35.67,74260.22,0.0,0.55457,0.00019,23.48936]
[1779925960693,35.67,74260.22,0.0,0.55457,0.00019,23.48936]
[1779925960734,35.67,74242.6,0.0,0.55129,0.00019,23.50977]
[1779925960900,35.67,74242.6,0.0,0.55129,0.00019,23.50977]
[1779925961569,35.67,74242.6,0.0,0.55129,0.00019,23.50977]
[1779925961772,35.67,74242.6,0.0,0.55129,0.00019,23.50977]
[1779925961798,35.67,74242.6,0.0,0.55129,0.00019,23.50977]
[1779925961665,35.67,74220.16,0.0,0.5471,0.00019,23.53344]
[1779925961928,35.67,74220.16,0.0,0.5471,0.00019,23.53344]
[1779925962843,35.67,74213.15,0.0,0.54578,0.00019,23.54031]
[1779925965593,35.67,74223.34,0.0,0.54769,0.00019,23.53025]
[1779925966204,35.67,74223.34,0.0,0.54769,0.00019,23.53025]
[1779925966397,35.67,74223.83,0.0,0.54778,0.00019,23.52976]
[1779925968319,35.67,74223.83,0.0,0.54778,0.00019,23.52976]
[1779925968383,35.67,74226.21,0.0,0.54822,0.00019,23.52733]
[1779925970072,35.67,74226.21,0.0,0.54822,0.00019,23.52733]
[1779925970638,35.67,74226.21,0.0,0.54822,0.00019,23.52733]
[1779925970829,35.67,74232.71,0.0,0.54944,0.00019,23.52055]
[1779925972269,35.67,74240.3,0.0,0.55085,0.00019,23.51234]
[1779925974364,35.68,74243.73,0.0,0.55149,0.00019,23.50854]
[1779925974762,35.68,74243.2,0.0,0.55139,0.00019,23.50916]
[1779925976778,35.68,74250.88,0.0,0.55282,0.00019,23.50044]
[1779925977393,35.68,74250.88,0.0,0.55282,0.00019,23.50044]
[1779925977490,35.68,74251.92,0.0,0.55302,0.00019,23.49923]
[1779925981336,35.68,74247.59,0.0,0.55221,0.00019,23.5042]
[1779925986370,35.67,74248.84,0.0,0.55245,0.00019,23.50274]
[1779925991404,35.67,74247.61,0.0,0.55222,0.00019,23.50412]
[1779925996442,35.67,74253.23,0.0,0.55327,0.00019,23.49761]
[1779926001476,35.67,74256.51,0.0,0.55389,0.00019,23.49373]
[1779926006511,35.66,74255.24,0.0,0.55366,0.00019,23.4952]
[1779926009311,35.66,74254.58,0.0,0.55353,0.00019,23.49597]
[1779926009839,35.66,74261.9,0.0,0.5549,0.00019,23.48722]
[1779926010816,35.66,74261.9,0.0,0.5549,0.00019,23.48722]
[1779926010792,35.66,74266.62,0.0,0.55578,0.00019,23.48143]
[1779926016184,35.66,74268.23,0.0,0.55609,0.00019,23.47585]
[1779926022018,35.65,74267.4,0.0,0.55594,0.00019,23.47686]
[1779926025079,35.65,74268.98,0.0,0.55624,0.00019,23.47485]
[1779926025148,35.65,74268.98,0.0,0.55624,0.00019,23.47485]
[1779926025169,35.65,74268.98,0.0,0.55624,0.00019,23.47485]
[1779926025645,35.65,74269.1,0.0,0.55626,0.00019,23.47469]
[1779926030679,35.64,74272.08,0.0,0.55683,0.00019,23.47085]
[1779926033702,35.64,74280.59,0.0,0.55842,0.00019,23.45986]
[1779926034218,35.64,74280.59,0.0,0.55842,0.00019,23.45986]
[1779926034887,35.64,74284.71,0.0,0.55918,0.00019,23.45441]
[1779926037889,35.64,74289.24,0.0,0.56003,0.00019,23.44831]
[1779926041920,35.64,74285.04,0.0,0.55925,0.00019,23.45396]
[1779926046938,35.64,74289.14,0.0,0.56001,0.00019,23.44844]
[1779926051944,35.64,74291.03,0.0,0.56036,0.00019,23.44586]
[1779926052992,35.64,74292.01,0.0,0.56054,0.00019,23.44452]
[1779926053840,35.64,74292.01,0.0,0.56054,0.00019,23.44453]
[1779926058875,35.64,74290.24,0.0,0.56021,0.00019,23.44698]
[1779926063910,35.64,74294.22,0.0,0.56095,0.00019,23.44156]
[1779926066961,35.64,74294.34,0.0,0.56097,0.00019,23.4414]
[1779926071967,35.65,74297.54,0.0,0.56157,0.00019,23.43343]
[1779926077002,35.65,74298.36,0.0,0.56172,0.00019,23.4323]
[1779926082014,35.65,74298.65,0.0,0.56177,0.00019,23.4319]
[1779926085872,35.65,74303.02,0.0,0.56258,0.00019,23.42574]
[1779926088912,35.65,74303.63,0.0,0.56269,0.00019,23.42489]
[1779926088958,35.65,74312.38,0.0,0.56432,0.00019,23.4122]
[1779926090390,35.65,74318.16,0.0,0.56539,0.00019,23.40361]
[1779926093115,35.66,74317.6,0.0,0.56528,0.00019,23.40448]
[1779926093119,35.66,74317.6,0.0,0.56528,0.00019,23.40448]
[1779926093154,35.66,74317.6,0.0,0.56528,0.00019,23.40448]
[1779926099167,35.66,74319.56,0.0,0.56564,0.00019,23.40164]
[1779926104115,35.67,74320.81,0.0,0.56586,0.00019,23.39981]
[1779926104913,35.67,74322.04,0.0,0.56609,0.00019,23.39797]
[1779926106982,35.67,74326.73,0.0,0.56696,0.00019,23.39078]
[1779926107589,35.67,74326.73,0.0,0.56696,0.00019,23.39078]
[1779926110245,35.67,74334.15,0.0,0.56834,0.00019,23.37916]
[1779926112626,35.67,74336.96,0.0,0.56886,0.00019,23.3747]
[1779926112682,35.67,74336.96,0.0,0.56886,0.00019,23.3747]
[1779926112783,35.67,74339.03,0.0,0.56924,0.00019,23.37138]
[1779926115783,35.67,74338.88,0.0,0.56921,0.00019,23.37163]
[1779926120898,35.67,74335.18,0.0,0.56852,0.00019,23.37755]
[1779926126011,35.67,74336.16,0.0,0.5687,0.00019,23.376]
[1779926131392,35.67,74340.88,0.0,0.56959,0.00019,23.36488]
[1779926132399,35.67,74345.08,0.0,0.57036,0.00019,23.35804]
[1779926134157,35.67,74346.03,0.0,0.57054,0.00019,23.35647]
[1779926134412,35.67,74346.55,0.0,0.57064,0.00019,23.35561]
[1779926136892,35.67,74341.41,0.0,0.56969,0.00019,23.36398]
[1779926141500,35.67,74339.63,0.0,0.56936,0.00019,23.36681]
[1779926143500,35.66,74330.17,0.0,0.56761,0.00019,23.3818]
[1779926144555,35.66,74330.17,0.0,0.56761,0.00019,23.3818]
[1779926146070,35.66,74327.81,0.0,0.56718,0.00019,23.38547]
[1779926151067,35.66,74323.55,0.0,0.56639,0.00019,23.392]
[1779926151768,35.66,74323.55,0.0,0.56639,0.00019,23.392]
[1779926154814,35.66,74323.66,0.0,0.56641,0.00019,23.39182]
[1779926155100,35.66,74323.81,0.0,0.56644,0.00019,23.39158]
[1779926155110,35.66,74323.81,0.0,0.56644,0.00019,23.39158]
[1779926155494,35.66,74323.81,0.0,0.56644,0.00019,23.39158]
[1779926157032,35.66,74328.91,0.0,0.56739,0.00019,23.38369]
[1779926162610,35.66,74331.64,0.0,0.56789,0.00019,23.37941]
[1779926167972,35.66,74333.92,0.0,0.56832,0.00019,23.37579]
[1779926173687,35.65,74333.42,0.0,0.56823,0.00019,23.37652]
[1779926178722,35.65,74332.19,0.0,0.56801,0.00019,23.37842]
[1779926183758,35.65,74333.27,0.0,0.56821,0.00019,23.37667]
[1779926184765,35.65,74340.24,0.0,0.5695,0.00019,23.36553]
[1779926186884,35.65,74346.49,0.0,0.57066,0.00019,23.35532]
[1779926192821,35.64,74347.11,0.0,0.57079,0.00019,23.3507]
[1779926199873,35.64,74347.62,0.0,0.57089,0.00019,23.34982]
[1779926204908,35.64,74348.36,0.0,0.57103,0.00019,23.34857]
[1779926209949,35.64,74348.18,0.0,0.571,0.00019,23.34883]
[1779926215990,35.64,74348.15,0.0,0.571,0.00019,23.34883]
[1779926221030,35.63,74348.12,0.0,0.571,0.00019,23.34884]
[1779926221246,35.63,74348.12,0.0,0.571,0.00019,23.34884]
[1779926222037,35.63,74348.93,0.0,0.57115,0.00019,23.34748]
[1779926227071,35.64,74351.94,0.0,0.5717,0.00019,23.34253]
[1779926232107,35.64,74354.02,0.0,0.57208,0.00019,23.33911]
[1779926237142,35.65,74354.61,0.0,0.57218,0.00019,23.3382]
[1779926242178,35.65,74358.24,0.0,0.57284,0.00018,23.33212]
[1779926247686,35.65,74358.79,0.0,0.57294,0.00018,23.33126]
[1779926250143,35.66,74358.79,0.0,0.57293,0.00018,23.33128]
[1779926250181,35.66,74359.11,0.0,0.57299,0.00018,23.33075]
[1779926250241,35.66,74359.11,0.0,0.57299,0.00018,23.33075]
[1779926250403,35.66,74359.11,0.0,0.57299,0.00018,23.33075]
[1779926250958,35.66,74362.62,0.0,0.57364,0.00018,23.32475]
[1779926252985,35.66,74362.62,0.0,0.57365,0.00018,23.32118]
[1779926253058,35.66,74365.03,0.0,0.57409,0.00018,23.31703]
[1779926257775,35.66,74365.29,0.0,0.57413,0.00018,23.31662]
[1779926259125,35.66,74374.83,0.0,0.57589,0.00018,23.29982]
[1779926260167,35.66,74381.3,0.0,0.57709,0.00018,23.28814]
[1779926262769,35.66,74379.06,0.0,0.57667,0.00018,23.2922]
[1779926262803,35.66,74379.06,0.0,0.57667,0.00018,23.2922]
[1779926263121,35.66,74379.06,0.0,0.57667,0.00018,23.2922]
[1779926263206,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926263303,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926263529,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926263630,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926263684,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926263702,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926263757,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926263877,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926263907,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926264086,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926264112,35.66,74377.73,0.0,0.57643,0.00018,23.2946]
[1779926264178,35.66,74380.93,0.0,0.57702,0.00018,23.2888]
[1779926264308,35.66,74380.93,0.0,0.57702,0.00018,23.2888]
[1779926264978,35.66,74380.93,0.0,0.57702,0.00018,23.2888]
[1779926265071,35.66,74380.89,0.0,0.57701,0.00018,23.28888]
[1779926266024,35.66,74380.89,0.0,0.57701,0.00018,23.28888]
[1779926267837,35.66,74374.46,0.0,0.57583,0.00018,23.30047]
[1779926268581,35.66,74374.46,0.0,0.57583,0.00018,23.30047]
[1779926268619,35.66,74374.46,0.0,0.57583,0.00018,23.30047]
[1779926268629,35.66,74373.96,0.0,0.57573,0.00018,23.30136]
[1779926274403,35.66,74380.26,0.0,0.5769,0.00018,23.29]
[1779926275504,35.66,74385.64,0.0,0.57789,0.00018,23.28015]
[1779926281456,35.66,74386.98,0.0,0.57813,0.00018,23.27771]
[1779926286492,35.67,74389.58,0.0,0.57861,0.00018,23.27291]
[1779926290880,35.67,74376.64,0.0,0.57622,0.00018,23.29662]
[1779926295884,35.67,74376.37,0.0,0.57617,0.00018,23.29711]
[1779926301597,35.67,74368.89,0.0,0.57479,0.00018,23.31041]
[1779926307198,35.67,74367.22,0.0,0.57448,0.00018,23.31333]
[1779926308006,35.67,74365.83,0.0,0.57423,0.00018,23.31577]
[1779926308044,35.67,74365.83,0.0,0.57423,0.00018,23.31577]
[1779926313680,35.67,74365.46,0.0,0.57416,0.00018,23.31293]
[1779926318717,35.67,74365.02,0.0,0.57408,0.00018,23.31371]
[1779926321544,35.67,74363.95,0.0,0.57388,0.00018,23.31558]
[1779926322692,35.67,74363.79,0.0,0.57385,0.00018,23.31586]
[1779926326771,35.68,74355.58,0.0,0.57231,0.00018,23.33007]
[1779926327899,35.68,74355.58,0.0,0.57231,0.00018,23.33007]
[1779926327947,35.68,74355.58,0.0,0.57231,0.00018,23.33007]
[1779926328052,35.68,74355.58,0.0,0.57231,0.00018,23.33007]
[1779926328113,35.68,74355.58,0.0,0.57231,0.00018,23.33007]
[1779926328236,35.68,74355.58,0.0,0.57231,0.00018,23.33007]
[1779926328260,35.68,74356.9,0.0,0.57256,0.00018,23.32785]
[1779926333069,35.68,74359.15,0.0,0.57297,0.00018,23.32405]
[1779926333135,35.68,74357.48,0.0,0.57266,0.00018,23.32691]
[1779926338857,35.69,74356.54,0.0,0.57248,0.00018,23.32855]
[1779926341868,35.69,74353.2,0.0,0.57186,0.00018,23.3342]
[1779926341973,35.69,74353.2,0.0,0.57186,0.00018,23.3342]
[1779926342032,35.69,74353.2,0.0,0.57186,0.00018,23.3342]
[1779926342105,35.69,74353.2,0.0,0.57186,0.00018,23.3342]
[1779926342231,35.69,74353.2,0.0,0.57186,0.00018,23.3342]
[1779926342187,35.69,74355.93,0.0,0.57237,0.00018,23.32962]
[1779926345788,35.69,74358.91,0.0,0.57291,0.00018,23.32464]
[1779926345925,35.69,74358.53,0.0,0.57284,0.00018,23.32529]
[1779926350961,35.69,74355.82,0.0,0.57234,0.00018,23.32992]
[1779926357003,35.7,74355.24,0.0,0.57222,0.00018,23.33097]
[1779926362039,35.71,74354.31,0.0,0.57203,0.00018,23.33277]
[1779926367074,35.73,74353.02,0.0,0.57177,0.00018,23.3352]
[1779926372110,35.74,74352.32,0.0,0.57162,0.00018,23.33303]
[1779926374290,35.75,74343.63,0.0,0.57,0.00018,23.3475]
[1779926380050,35.76,74345.27,0.0,0.57029,0.00018,23.34495]
[1779926383336,35.76,74349.47,0.0,0.57107,0.00018,23.33809]
[1779926388357,35.76,74352.91,0.0,0.5717,0.00018,23.33242]
[1779926393363,35.76,74356.35,0.0,0.57233,0.00018,23.32668]
[1779926398098,35.76,74357.6,0.0,0.57256,0.00018,23.3246]
[1779926398121,35.76,74357.6,0.0,0.57256,0.00018,23.3246]
[1779926398156,35.76,74357.6,0.0,0.57256,0.00018,23.3246]
[1779926398192,35.76,74357.6,0.0,0.57256,0.00018,23.3246]
[1779926398301,35.76,74357.68,0.0,0.57257,0.00018,23.32447]
[1779926401110,35.76,74357.53,0.0,0.57255,0.00018,23.32468]
[1779926401345,35.76,74354.27,0.0,0.57195,0.00018,23.33017]
[1779926402341,35.76,74343.76,0.0,0.57001,0.00018,23.34747]
[1779926405367,35.76,74357.19,0.0,0.57249,0.00018,23.32517]
[1779926405843,35.76,74357.19,0.0,0.57249,0.00018,23.32517]
[1779926405872,35.76,74357.19,0.0,0.57249,0.00018,23.32517]
[1779926406376,35.76,74368.13,0.0,0.57451,0.00018,23.30635]
[1779926407379,35.76,74368.21,0.0,0.57453,0.00018,23.30619]
[1779926409482,35.75,74363.69,0.0,0.5737,0.00018,23.31401]
[1779926415454,35.75,74361.04,0.0,0.57322,0.00018,23.31849]
[1779926418088,35.75,74350.17,0.0,0.57121,0.00018,23.33677]
[1779926418832,35.75,74350.17,0.0,0.57121,0.00018,23.33677]
[1779926418860,35.75,74350.17,0.0,0.57121,0.00018,23.33677]
[1779926418900,35.75,74344.72,0.0,0.5702,0.00018,23.34573]
[1779926420443,35.75,74344.02,0.0,0.57007,0.00018,23.34686]
[1779926422490,35.75,74338.85,0.0,0.56912,0.00018,23.35519]
[1779926427313,35.74,74331.65,0.0,0.56779,0.00019,23.36652]
[1779926429403,35.74,74338.63,0.0,0.56909,0.00018,23.35546]
[1779926430205,35.74,74344.3,0.0,0.57014,0.00018,23.3463]
[1779926432567,35.74,74351.29,0.0,0.57144,0.00018,23.33118]
[1779926434392,35.74,74351.29,0.0,0.57144,0.00018,23.33118]
[1779926434414,35.74,74356.41,0.0,0.57239,0.00018,23.32255]
[1779926435304,35.74,74356.41,0.0,0.57239,0.00018,23.32255]
[1779926436282,35.74,74366.27,0.0,0.57421,0.00018,23.30562]
[1779926436598,35.74,74366.27,0.0,0.57421,0.00018,23.30562]
[1779926437254,35.73,74380.91,0.0,0.57692,0.00018,23.2796]
[1779926439051,35.73,74394.33,0.0,0.57939,0.00018,23.25483]
[1779926439841,35.73,74394.33,0.0,0.57939,0.00018,23.25483]
[1779926439870,35.73,74394.33,0.0,0.57939,0.00018,23.25483]
[1779926440829,35.74,74393.59,0.0,0.57925,0.00018,23.25623]
[1779926440994,35.74,74392.55,0.0,0.57906,0.00018,23.25819]
[1779926445654,35.74,74396.72,0.0,0.57982,0.00018,23.25039]
[1779926446667,35.74,74401.04,0.0,0.58062,0.00018,23.24217]
[1779926447998,35.74,74401.04,0.0,0.58062,0.00018,23.24217]
[1779926448036,35.74,74401.04,0.0,0.58062,0.00018,23.24217]
[1779926448069,35.74,74400.99,0.0,0.58061,0.00018,23.24227]
[1779926449170,35.74,74400.99,0.0,0.58061,0.00018,23.24227]
[1779926449196,35.74,74400.99,0.0,0.58061,0.00018,23.24227]
[1779926449204,35.74,74402.21,0.0,0.58083,0.00018,23.23993]
[1779926449644,35.74,74402.21,0.0,0.58083,0.00018,23.23993]
[1779926450643,35.74,74402.21,0.0,0.58083,0.00018,23.23993]
[1779926456452,35.74,74402.72,0.0,0.58092,0.00018,23.23896]
[1779926457233,35.74,74408.09,0.0,0.58191,0.00018,23.22858]
[1779926459195,35.74,74416.89,0.0,0.58353,0.00018,23.21118]
[1779926461680,35.73,74420.08,0.0,0.58412,0.00018,23.20472]
[1779926462326,35.73,74427.24,0.0,0.58544,0.00018,23.19017]
[1779926463178,35.73,74427.24,0.0,0.58544,0.00018,23.19017]
[1779926463906,35.73,74435.09,0.0,0.58688,0.00018,23.17391]
[1779926465793,35.73,74441.87,0.0,0.58813,0.00018,23.15968]
[1779926467445,35.73,74444.7,0.0,0.58865,0.00018,23.15364]
[1779926467735,35.73,74444.7,0.0,0.58865,0.00018,23.15364]
[1779926468413,35.73,74444.7,0.0,0.58865,0.00018,23.15364]
[1779926468755,35.73,74444.05,0.0,0.58853,0.00018,23.15502]
[1779926468840,35.73,74444.05,0.0,0.58853,0.00018,23.15502]
[1779926468980,35.73,74444.05,0.0,0.58853,0.00018,23.15502]
[1779926469149,35.73,74444.05,0.0,0.58853,0.00018,23.15502]
[1779926469195,35.73,74444.05,0.0,0.58853,0.00018,23.15502]
[1779926469249,35.73,74407.79,0.0,0.58188,0.00018,23.22886]
[1779926470014,35.72,74394.94,0.0,0.57952,0.00018,23.25346]
[1779926472399,35.72,74412.37,0.0,0.58272,0.00018,23.21987]
[1779926473227,35.72,74416.81,0.0,0.58354,0.00018,23.21106]
[1779926475209,35.72,74416.81,0.0,0.58354,0.00018,23.21106]
[1779926475258,35.72,74416.81,0.0,0.58354,0.00018,23.21106]
[1779926475384,35.72,74420.37,0.0,0.5842,0.00018,23.20388]
[1779926479337,35.72,74425.77,0.0,0.5852,0.00018,23.19281]
[1779926481906,35.71,74420.66,0.0,0.58427,0.00018,23.20307]
[1779926482917,35.71,74415.13,0.0,0.58325,0.00018,23.21411]
[1779926483924,35.71,74411.2,0.0,0.58253,0.00018,23.22187]
[1779926486945,35.71,74418.48,0.0,0.58387,0.00018,23.20738]
[1779926487599,35.71,74418.48,0.0,0.58387,0.00018,23.20738]
[1779926489407,35.71,74433.36,0.0,0.58661,0.00018,23.177]
[1779926489691,35.71,74433.36,0.0,0.58661,0.00018,23.177]
[1779926489965,35.71,74433.36,0.0,0.58661,0.00018,23.17697]
[1779926494999,35.7,74436.38,0.0,0.58718,0.00018,23.16701]
[1779926496289,35.7,74436.38,0.0,0.58718,0.00018,23.16701]
[1779926496378,35.7,74434.94,0.0,0.58692,0.00018,23.17001]
[1779926498169,35.7,74434.58,0.0,0.58685,0.00018,23.17075]
[1779926498270,35.7,74406.18,0.0,0.58164,0.00018,23.22789]
[1779926499479,35.7,74398.93,0.0,0.5803,0.00018,23.24184]
[1779926500036,35.7,74398.93,0.0,0.5803,0.00018,23.24183]
[1779926502049,35.7,74396.3,0.0,0.57982,0.00018,23.24682]
[1779926502756,35.7,74396.3,0.0,0.57982,0.00018,23.24682]
[1779926508092,35.7,74393.19,0.0,0.57924,0.00018,23.25271]
[1779926513127,35.7,74394.31,0.0,0.57945,0.00018,23.25062]
[1779926518162,35.71,74394.46,0.0,0.57947,0.00018,23.25036]
[1779926519169,35.71,74400.72,0.0,0.58063,0.00018,23.23847]
[1779926523197,35.71,74406.23,0.0,0.58164,0.00018,23.22787]
[1779926528233,35.71,74403.96,0.0,0.58122,0.00018,23.23228]
[1779926529526,35.71,74403.96,0.0,0.58122,0.00018,23.23228]
[1779926535287,35.71,74404.97,0.0,0.5814,0.00018,23.23035]
[1779926535377,35.71,74411.1,0.0,0.58253,0.00018,23.21839]
[1779926537296,35.71,74415.83,0.0,0.5834,0.00018,23.20903]
[1779926542330,35.71,74411.17,0.0,0.58255,0.00018,23.2182]
[1779926547366,35.7,74411.42,0.0,0.5826,0.00018,23.21767]
[1779926550386,35.71,74417.65,0.0,0.58374,0.00018,23.20535]
[1779926554529,35.71,74422.17,0.0,0.58458,0.00018,23.1927]
[1779926556429,35.71,74418.2,0.0,0.58385,0.00018,23.20069]
[1779926561464,35.7,74418.25,0.0,0.58387,0.00018,23.20045]
[1779926566499,35.7,74422.83,0.0,0.58472,0.00018,23.19109]
[1779926568492,35.7,74423.96,0.0,0.58493,0.00018,23.18877]
[1779926568556,35.69,74432.2,0.0,0.58644,0.00018,23.17184]
[1779926571535,35.69,74433.56,0.0,0.5867,0.00018,23.1689]
[1779926574011,35.69,74434.34,0.0,0.58685,0.00018,23.16721]
[1779926575564,35.69,74440.25,0.0,0.58794,0.00018,23.15474]
[1779926575969,35.69,74440.25,0.0,0.58794,0.00018,23.15474]
[1779926576572,35.68,74447.69,0.0,0.58931,0.00018,23.13886]
[1779926578585,35.68,74447.79,0.0,0.58933,0.00018,23.13861]
[1779926579519,35.68,74447.79,0.0,0.58933,0.00018,23.13861]
[1779926579552,35.68,74447.79,0.0,0.58933,0.00018,23.13861]
[1779926587649,35.68,74442.9,0.0,0.58844,0.00018,23.14893]
[1779926592686,35.68,74443.93,0.0,0.58863,0.00018,23.14666]
[1779926596711,35.67,74439.22,0.0,0.58778,0.00018,23.15659]
[1779926600204,35.67,74447.08,0.0,0.58922,0.00018,23.1398]
[1779926602754,35.67,74451.54,0.0,0.59004,0.00018,23.13016]
[1779926605774,35.67,74447.41,0.0,0.58928,0.00018,23.13907]
[1779926610810,35.67,74447.51,0.0,0.5893,0.00018,23.13883]
[1779926614838,35.67,74451.59,0.0,0.59006,0.00018,23.1264]
[1779926620347,35.67,74451.1,0.0,0.58997,0.00018,23.12747]
[1779926624909,35.67,74444.92,0.0,0.58884,0.00018,23.14079]
[1779926630416,35.67,74445.61,0.0,0.58897,0.00018,23.13931]
[1779926633130,35.67,74443.69,0.0,0.58862,0.00018,23.1434]
[1779926633134,35.67,74443.69,0.0,0.58862,0.00018,23.1434]
[1779926633164,35.67,74443.69,0.0,0.58862,0.00018,23.1434]
[1779926639007,35.67,74443.35,0.0,0.58856,0.00018,23.1441]
[1779926644045,35.67,74444.2,0.0,0.58871,0.00018,23.14226]
[1779926649080,35.67,74443.56,0.0,0.5886,0.00018,23.14361]
[1779926652102,35.67,74435.91,0.0,0.58719,0.00018,23.15976]
[1779926655122,35.67,74440.28,0.0,0.588,0.00018,23.15053]
[1779926660626,35.66,74441.22,0.0,0.58817,0.00018,23.14851]
[1779926667207,35.66,74443.02,0.0,0.58851,0.00018,23.14465]
[1779926670696,35.66,74448.93,0.0,0.58959,0.00018,23.13196]
[1779926675004,35.66,74450.73,0.0,0.58993,0.00018,23.12447]
[1779926675047,35.66,74450.73,0.0,0.58993,0.00018,23.12447]
[1779926675268,35.66,74450.38,0.0,0.58987,0.00018,23.12523]
[1779926677289,35.66,74454.42,0.0,0.59061,0.00018,23.11644]
[1779926680297,35.66,74446.66,0.0,0.58918,0.00018,23.13328]
[1779926683319,35.66,74440.1,0.0,0.58798,0.00018,23.14726]
[1779926684326,35.66,74435.99,0.0,0.58723,0.00018,23.1559]
[1779926688354,35.66,74430.97,0.0,0.58631,0.00018,23.16631]
[1779926689878,35.66,74431.67,0.0,0.58644,0.00018,23.16485]
[1779926690368,35.66,74431.49,0.0,0.58641,0.00018,23.16521]
[1779926694396,35.66,74438.38,0.0,0.58768,0.00018,23.15075]
[1779926698424,35.66,74442.87,0.0,0.5885,0.00018,23.14122]
[1779926703460,35.66,74445.32,0.0,0.58895,0.00018,23.13598]
[1779926708494,35.66,74444.37,0.0,0.58878,0.00018,23.13802]
[1779926713530,35.66,74446.06,0.0,0.58909,0.00018,23.1344]
[1779926714328,35.66,74446.06,0.0,0.58909,0.00018,23.1344]
[1779926714536,35.66,74447.91,0.0,0.58943,0.00018,23.13042]
[1779926716550,35.66,74453.53,0.0,0.59045,0.00018,23.11824]
[1779926720580,35.66,74458.09,0.0,0.59129,0.00018,23.10828]
[1779926723606,35.66,74464.58,0.0,0.59247,0.00018,23.09391]
[1779926727639,35.66,74468.55,0.0,0.59319,0.00018,23.08507]
[1779926732674,35.67,74470.57,0.0,0.59357,0.00018,23.07699]
[1779926736952,35.67,74473.28,0.0,0.59406,0.00018,23.07089]
[1779926736973,35.67,74473.28,0.0,0.59406,0.00018,23.07089]
[1779926737721,35.67,74480.61,0.0,0.5954,0.00018,23.05408]
[1779926738761,35.67,74485.63,0.0,0.59631,0.00018,23.04242]
[1779926743772,35.67,74488.97,0.0,0.59691,0.00018,23.03474]
[1779926748800,35.68,74487.14,0.0,0.59657,0.00018,23.03919]
[1779926749803,35.68,74476.82,0.0,0.59468,0.00018,23.06315]
[1779926750810,35.68,74478.34,0.0,0.59496,0.00018,23.05968]
[1779926755850,35.68,74478.94,0.0,0.59506,0.00018,23.05838]
[1779926760885,35.68,74477.59,0.0,0.59481,0.00018,23.06158]
[1779926765924,35.69,74475.4,0.0,0.5944,0.00018,23.06665]
[1779926769951,35.69,74471.16,0.0,0.59363,0.00018,23.07632]
[1779926770217,35.69,74471.16,0.0,0.59363,0.00018,23.07632]
[1779926770973,35.69,74461.97,0.0,0.59195,0.00018,23.09693]
[1779926771970,35.69,74445.62,0.0,0.58896,0.00018,23.13257]
[1779926772244,35.69,74445.62,0.0,0.58896,0.00018,23.13257]
[1779926772974,35.69,74442.64,0.0,0.58841,0.00018,23.13892]
[1779926773534,35.69,74442.64,0.0,0.58841,0.00018,23.13892]
[1779926773590,35.69,74442.64,0.0,0.58841,0.00018,23.13892]
[1779926779016,35.69,74440.78,0.0,0.58807,0.00018,23.14285]
[1779926783059,35.68,74435.65,0.0,0.58713,0.00018,23.15361]
[1779926788341,35.68,74433.22,0.0,0.58669,0.00018,23.15867]
[1779926794129,35.68,74431.39,0.0,0.58636,0.00018,23.15887]
[1779926799164,35.68,74427.67,0.0,0.58568,0.00018,23.16653]
[1779926804200,35.68,74429.35,0.0,0.58599,0.00018,23.16307]
[1779926809238,35.68,74429.02,0.0,0.58593,0.00018,23.16373]
[1779926814273,35.68,74427.28,0.0,0.58561,0.00018,23.16728]
[1779926819308,35.68,74427.06,0.0,0.58557,0.00018,23.1677]
[1779926821437,35.68,74427.21,0.0,0.5856,0.00018,23.16739]
[1779926821575,35.68,74420.4,0.0,0.58435,0.00018,23.18122]
[1779926822358,35.68,74420.4,0.0,0.58435,0.00018,23.18122]
[1779926822994,35.68,74416.43,0.0,0.58362,0.00018,23.18919]
[1779926825029,35.68,74413.32,0.0,0.58305,0.00018,23.19537]
[1779926826226,35.68,74414.38,0.0,0.58324,0.00018,23.19326]
[1779926826508,35.68,74409.38,0.0,0.58232,0.00018,23.20313]
[1779926828373,35.68,74397.84,0.0,0.5802,0.00018,23.22543]
[1779926829383,35.68,74391.28,0.0,0.57899,0.00018,23.23781]
[1779926834415,35.68,74390.98,0.0,0.57894,0.00018,23.23832]
[1779926839449,35.67,74396.01,0.0,0.57987,0.00018,23.22881]
[1779926843497,35.67,74403.02,0.0,0.58117,0.00018,23.21525]
[1779926848816,35.67,74401.91,0.0,0.58097,0.00018,23.21734]
[1779926852841,35.66,74397.62,0.0,0.5802,0.00018,23.22192]
[1779926854572,35.66,74388.21,0.0,0.57846,0.00018,23.23959]
[1779926856586,35.66,74384.54,0.0,0.57779,0.00018,23.24637]
[1779926858148,35.66,74384.54,0.0,0.57779,0.00018,23.24637]
[1779926858599,35.66,74384.63,0.0,0.5778,0.00018,23.24623]
[1779926863634,35.66,74383.27,0.0,0.57755,0.00018,23.24877]
[1779926868669,35.67,74383.26,0.0,0.57754,0.00018,23.24883]
[1779926872200,35.67,74383.1,0.0,0.57751,0.00018,23.24914]
[1779926872225,35.67,74383.1,0.0,0.57751,0.00018,23.24914]
[1779926874711,35.67,74376.45,0.0,0.57628,0.00018,23.26124]
[1779926877616,35.67,74378.11,0.0,0.57659,0.00018,23.25825]
[1779926877807,35.67,74378.11,0.0,0.57659,0.00018,23.25825]
[1779926877836,35.67,74378.11,0.0,0.57659,0.00018,23.25825]
[1779926877931,35.67,74382.73,0.0,0.57744,0.00018,23.24985]
[1779926880031,35.67,74388.58,0.0,0.57852,0.00018,23.23906]
[1779926882770,35.67,74400.53,0.0,0.58073,0.00018,23.21644]
[1779926883777,35.67,74407.37,0.0,0.58199,0.00018,23.20318]
[1779926887804,35.66,74412.12,0.0,0.58287,0.00018,23.19375]
[1779926893846,35.66,74412.67,0.0,0.58298,0.00018,23.19254]
[1779926898881,35.65,74413.55,0.0,0.58316,0.00018,23.19059]
[1779926904571,35.64,74414.25,0.0,0.5833,0.00018,23.18903]
[1779926904603,35.64,74414.25,0.0,0.5833,0.00018,23.18903]
[1779926904925,35.64,74414.79,0.0,0.58341,0.00018,23.18787]
[1779926906940,35.64,74408.23,0.0,0.58221,0.00018,23.20077]
[1779926908954,35.63,74414.67,0.0,0.5834,0.00018,23.18794]
[1779926913991,35.63,74418.7,0.0,0.58417,0.00018,23.17606]
[1779926919927,35.62,74418.77,0.0,0.58419,0.00018,23.17576]
[1779926925065,35.61,74420.82,0.0,0.58459,0.00018,23.17133]
[1779926926897,35.61,74421.11,0.0,0.58465,0.00018,23.1707]
[1779926926972,35.61,74421.11,0.0,0.58465,0.00018,23.1707]
[1779926927051,35.61,74421.11,0.0,0.58465,0.00018,23.1707]
[1779926927118,35.6,74436.93,0.0,0.58757,0.00018,23.13792]
[1779926929095,35.6,74448.23,0.0,0.58965,0.00018,23.11371]
[1779926929877,35.6,74448.23,0.0,0.58965,0.00018,23.11371]
[1779926929913,35.6,74448.23,0.0,0.58965,0.00018,23.11371]
[1779926930104,35.6,74450.94,0.0,0.59015,0.00018,23.10781]
[1779926934603,35.6,74448.52,0.0,0.58971,0.00018,23.11302]
[1779926936723,35.6,74443.79,0.0,0.58884,0.00018,23.12319]
[1779926937155,35.6,74440.3,0.0,0.5882,0.00018,23.13063]
[1779926940177,35.6,74433.01,0.0,0.58686,0.00018,23.14597]
[1779926945210,35.6,74430.76,0.0,0.58644,0.00018,23.1507]
[1779926950247,35.6,74429.76,0.0,0.58625,0.00018,23.15282]
[1779926955281,35.6,74428.3,0.0,0.58598,0.00018,23.15591]
[1779926961337,35.61,74426.14,0.0,0.58558,0.00018,23.16043]
[1779926966227,35.61,74432.82,0.0,0.5868,0.00018,23.14666]
[1779926967383,35.61,74437.65,0.0,0.58769,0.00018,23.13652]
[1779926968388,35.61,74441.94,0.0,0.58848,0.00018,23.12741]
[1779926972860,35.61,74436.46,0.0,0.58749,0.00018,23.13538]
[1779926974432,35.61,74432.17,0.0,0.5867,0.00018,23.14437]
[1779926979465,35.61,74430.8,0.0,0.58644,0.00018,23.14723]
[1779926982929,35.61,74425.09,0.0,0.58539,0.00018,23.15903]
[1779926986514,35.61,74420.49,0.0,0.58454,0.00018,23.16845]
[1779926991550,35.61,74422.48,0.0,0.5849,0.00018,23.16448]
[1779926995577,35.61,74426.56,0.0,0.58565,0.00018,23.15619]
[1779926997592,35.62,74431.42,0.0,0.58654,0.00018,23.14615]
[1779927000598,35.62,74430.56,0.0,0.58638,0.00018,23.14795]
[1779927000947,35.62,74436.45,0.0,0.58747,0.00018,23.13565]
[1779927001991,35.62,74436.45,0.0,0.58747,0.00018,23.13565]
[1779927002000,35.62,74440.37,0.0,0.58819,0.00018,23.12736]
[1779927003970,35.62,74442.55,0.0,0.58859,0.00018,23.12271]
[1779927007034,35.62,74445.3,0.0,0.5891,0.00018,23.11679]
[1779927007952,35.61,74445.54,0.0,0.58914,0.00018,23.11626]
[1779927009675,35.61,74440.87,0.0,0.58828,0.00018,23.12623]
[1779927013260,35.61,74440.18,0.0,0.58816,0.00018,23.12768]
[1779927013271,35.61,74445.38,0.0,0.58912,0.00018,23.11656]
[1779927014166,35.61,74445.38,0.0,0.58912,0.00018,23.11656]
[1779927016954,35.61,74445.97,0.0,0.58923,0.00018,23.11526]
[1779927023215,35.61,74447.15,0.0,0.58945,0.00018,23.11267]
[1779927024731,35.61,74447.06,0.0,0.58943,0.00018,23.11285]
[1779927024796,35.61,74441.88,0.0,0.58848,0.00018,23.12396]
[1779927026799,35.61,74437.42,0.0,0.58766,0.00018,23.13341]
[1779927027805,35.61,74430.74,0.0,0.58643,0.00018,23.14738]
[1779927032099,35.61,74426.77,0.0,0.58572,0.00018,23.1519]
[1779927034854,35.6,74419.94,0.0,0.58447,0.00018,23.16577]
[1779927039889,35.6,74421.15,0.0,0.5847,0.00018,23.16316]
[1779927043918,35.59,74416.58,0.0,0.58387,0.00018,23.17226]
[1779927048959,35.58,74414.67,0.0,0.58353,0.00018,23.1759]
[1779927049965,35.58,74408.55,0.0,0.5824,0.00018,23.18803]
[1779927052316,35.58,74407.43,0.0,0.5822,0.00018,23.1902]
[1779927053994,35.58,74394.45,0.0,0.57981,0.00019,23.21522]
[1779927054906,35.58,74394.45,0.0,0.57981,0.00019,23.21522]
[1779927055127,35.58,74391.89,0.0,0.57933,0.00019,23.22004]
[1779927057724,35.57,74391.81,0.0,0.57932,0.00019,23.22014]
[1779927057760,35.57,74391.81,0.0,0.57932,0.00019,23.22014]
[1779927058379,35.57,74391.62,0.0,0.57929,0.00019,23.22047]
[1779927059027,35.57,74387.02,0.0,0.57844,0.00019,23.22908]
[1779927060036,35.57,74381.98,0.0,0.57751,0.00019,23.23839]
[1779927061043,35.57,74377.93,0.0,0.57676,0.00019,23.24577]
[1779927063310,35.57,74376.29,0.0,0.57646,0.00019,23.24872]
[1779927063344,35.57,74376.29,0.0,0.57646,0.00019,23.24872]
[1779927063380,35.57,74376.92,0.0,0.57658,0.00019,23.24755]
[1779927064535,35.57,74377.32,0.0,0.57666,0.00019,23.2468]
[1779927065072,35.56,74371.93,0.0,0.57566,0.00019,23.25648]
[1779927066079,35.56,74364.71,0.0,0.57432,0.00019,23.26927]
[1779927066796,35.56,74364.71,0.0,0.57432,0.00019,23.26927]
[1779927067405,35.56,74362.0,0.0,0.57382,0.00019,23.27399]
[1779927069099,35.56,74368.4,0.0,0.575,0.00019,23.26274]
[1779927069476,35.56,74368.4,0.0,0.575,0.00019,23.26274]
[1779927070111,35.56,74372.98,0.0,0.57585,0.00019,23.25458]
[1779927071114,35.56,74367.96,0.0,0.57492,0.00019,23.26353]
[1779927075143,35.56,74372.06,0.0,0.57568,0.00019,23.25626]
[1779927076152,35.56,74377.06,0.0,0.57661,0.00019,23.24725]
[1779927077193,35.56,74377.06,0.0,0.57661,0.00019,23.24725]
[1779927077224,35.56,74377.06,0.0,0.57661,0.00019,23.24725]
[1779927077279,35.57,74372.43,0.0,0.57575,0.00019,23.25561]
[1779927083198,35.57,74373.13,0.0,0.57587,0.00019,23.2544]
[1779927088232,35.57,74370.34,0.0,0.57535,0.00019,23.25942]
[1779927093183,35.57,74370.99,0.0,0.57547,0.00019,23.25827]
[1779927094204,35.57,74370.79,0.0,0.57544,0.00019,23.25506]
[1779927094377,35.57,74354.76,0.0,0.57247,0.00019,23.283]
[1779927095360,35.57,74355.14,0.0,0.57254,0.00019,23.28234]
[1779927098755,35.57,74357.82,0.0,0.57304,0.00019,23.27776]
[1779927098822,35.57,74357.82,0.0,0.57304,0.00019,23.27776]
[1779927098898,35.57,74357.82,0.0,0.57304,0.00019,23.27776]
[1779927099000,35.57,74357.82,0.0,0.57304,0.00019,23.27776]
[1779927099328,35.57,74357.82,0.0,0.57304,0.00019,23.27776]
[1779927100329,35.57,74345.95,0.0,0.57083,0.00019,23.29779]
[1779927101336,35.57,74336.39,0.0,0.56905,0.00019,23.31339]
[1779927102098,35.57,74336.39,0.0,0.56905,0.00019,23.31339]
[1779927102343,35.57,74336.9,0.0,0.56915,0.00019,23.31255]
[1779927103350,35.57,74345.1,0.0,0.57068,0.00019,23.29915]
[1779927104357,35.57,74357.48,0.0,0.57298,0.00019,23.27829]
[1779927105365,35.57,74359.17,0.0,0.57329,0.00019,23.27538]
[1779927110400,35.57,74356.19,0.0,0.57274,0.00019,23.28048]
[1779927113421,35.57,74351.35,0.0,0.57184,0.00019,23.28869]
[1779927118455,35.56,74348.99,0.0,0.57141,0.00019,23.29256]
[1779927121494,35.56,74348.57,0.0,0.57134,0.00019,23.29322]
[1779927123950,35.56,74340.05,0.0,0.56976,0.00019,23.30722]
[1779927127518,35.55,74345.91,0.0,0.57085,0.00019,23.29757]
[1779927131549,35.55,74340.85,0.0,0.56991,0.00019,23.30586]
[1779927134050,35.55,74340.97,0.0,0.56993,0.00019,23.30566]
[1779927134119,35.55,74350.97,0.0,0.5718,0.00019,23.28905]
[1779927137946,35.55,74348.33,0.0,0.57131,0.00019,23.29347]
[1779927137979,35.55,74348.33,0.0,0.57131,0.00019,23.29347]
[1779927137987,35.55,74344.16,0.0,0.57053,0.00019,23.30038]
[1779927140953,35.55,74343.81,0.0,0.57047,0.00019,23.30095]
[1779927141375,35.55,74343.81,0.0,0.57047,0.00019,23.30095]
[1779927144436,35.55,74339.06,0.0,0.56959,0.00019,23.30867]
[1779927149465,35.54,74341.37,0.0,0.57002,0.00019,23.30486]
[1779927154465,35.54,74343.76,0.0,0.57048,0.00019,23.29729]
[1779927159500,35.54,74344.06,0.0,0.57054,0.00019,23.29674]
[1779927164529,35.53,74341.33,0.0,0.57004,0.00019,23.30117]
[1779927165229,35.53,74341.33,0.0,0.57004,0.00019,23.30117]
[1779927165329,35.53,74341.62,0.0,0.5701,0.00019,23.30069]
[1779927167808,35.53,74337.48,0.0,0.56933,0.00019,23.30738]
[1779927172842,35.52,74338.99,0.0,0.56962,0.00019,23.30486]
[1779927177876,35.52,74340.4,0.0,0.56989,0.00019,23.30248]
[1779927182381,35.52,74340.92,0.0,0.56999,0.00019,23.30158]
[1779927182425,35.52,74340.92,0.0,0.56999,0.00019,23.30158]
[1779927182761,35.52,74341.71,0.0,0.57014,0.00019,23.30027]
[1779927187949,35.51,74343.72,0.0,0.57052,0.00019,23.29687]
[1779927188932,35.51,74343.72,0.0,0.57052,0.00019,23.29687]
[1779927191976,35.51,74348.52,0.0,0.57142,0.00019,23.28882]
[1779927195543,35.51,74351.77,0.0,0.57203,0.00019,23.28332]
[1779927196449,35.51,74351.16,0.0,0.57192,0.00019,23.28434]
[1779927198449,35.5,74343.66,0.0,0.57052,0.00019,23.29685]
[1779927201436,35.5,74341.84,0.0,0.57019,0.00019,23.29981]
[1779927206453,35.5,74342.02,0.0,0.57023,0.00019,23.29945]
[1779927211481,35.49,74344.84,0.0,0.57076,0.00019,23.29471]
[1779927216493,35.49,74344.08,0.0,0.57063,0.00019,23.29232]
[1779927221497,35.48,74340.54,0.0,0.56998,0.00019,23.29807]
[1779927226505,35.48,74341.85,0.0,0.57023,0.00019,23.29583]
[1779927227581,35.48,74346.09,0.0,0.57103,0.00019,23.28877]
[1779927232597,35.47,74348.95,0.0,0.57157,0.00019,23.28391]
[1779927234487,35.47,74358.23,0.0,0.5733,0.00019,23.26804]
[1779927236553,35.47,74358.92,0.0,0.57343,0.00019,23.26683]
[1779927241144,35.47,74360.13,0.0,0.57366,0.00019,23.2647]
[1779927241503,35.47,74367.81,0.0,0.57509,0.00019,23.25118]
[1779927242546,35.47,74374.54,0.0,0.57634,0.00019,23.23909]
[1779927243492,35.47,74377.77,0.0,0.57694,0.00019,23.23322]
[1779927245508,35.47,74378.75,0.0,0.57712,0.00019,23.23144]
[1779927250518,35.47,74380.71,0.0,0.57749,0.00019,23.22786]
[1779927255535,35.47,74384.34,0.0,0.57817,0.00019,23.22105]
[1779927260537,35.46,74385.97,0.0,0.57849,0.00019,23.21783]
[1779927261655,35.46,74386.88,0.0,0.57866,0.00019,23.21607]
[1779927262573,35.46,74379.14,0.0,0.57722,0.00019,23.23043]
[1779927263520,35.46,74373.74,0.0,0.57622,0.00019,23.24027]
[1779927265509,35.46,74372.86,0.0,0.57605,0.00019,23.24188]
[1779927270520,35.46,74371.53,0.0,0.5758,0.00019,23.24431]
[1779927270536,35.46,74367.42,0.0,0.57504,0.00019,23.25167]
[1779927274573,35.46,74362.97,0.0,0.57421,0.00019,23.25598]
[1779927279596,35.46,74361.06,0.0,0.57386,0.00019,23.25933]
[1779927284625,35.46,74358.03,0.0,0.57329,0.00019,23.26461]
[1779927286567,35.46,74351.96,0.0,0.57216,0.00019,23.27502]
[1779927287220,35.46,74351.96,0.0,0.57216,0.00019,23.27502]
[1779927287247,35.46,74351.96,0.0,0.57216,0.00019,23.27502]
[1779927287257,35.46,74345.21,0.0,0.5709,0.00019,23.28638]
[1779927289666,35.46,74341.32,0.0,0.57017,0.00019,23.2928]
[1779927292626,35.46,74340.35,0.0,0.56999,0.00019,23.29438]
[1779927295170,35.46,74334.66,0.0,0.56894,0.00019,23.30357]
[1779927300745,35.45,74334.54,0.0,0.56892,0.00019,23.30369]
[1779927303168,35.45,74335.22,0.0,0.56905,0.00019,23.30258]
[1779927304040,35.45,74334.41,0.0,0.5689,0.00019,23.30386]
[1779927304082,35.45,74334.41,0.0,0.5689,0.00019,23.30386]
[1779927304257,35.45,74328.32,0.0,0.56776,0.00019,23.31356]
[1779927305241,35.45,74324.07,0.0,0.56697,0.00019,23.32021]
[1779927307026,35.45,74324.07,0.0,0.56697,0.00019,23.32021]
[1779927307072,35.45,74321.09,0.0,0.56641,0.00019,23.32483]
[1779927312830,35.45,74330.94,0.0,0.56826,0.00019,23.30937]
[1779927315311,35.44,74335.31,0.0,0.56908,0.00019,23.30232]
[1779927320885,35.44,74335.37,0.0,0.56909,0.00019,23.30218]
[1779927326238,35.44,74338.36,0.0,0.56966,0.00019,23.29727]
[1779927327317,35.44,74345.71,0.0,0.57103,0.00019,23.28511]
[1779927327818,35.44,74345.71,0.0,0.57103,0.00019,23.28511]
[1779927327832,35.44,74345.71,0.0,0.57103,0.00019,23.28511]
[1779927327935,35.44,74345.71,0.0,0.57103,0.00019,23.2851]
[1779927329209,35.44,74352.45,0.0,0.57229,0.00019,23.27371]
[1779927330777,35.43,74352.45,0.0,0.5723,0.00019,23.2737]
[1779927331593,35.43,74353.12,0.0,0.57243,0.00019,23.26897]
[1779927336620,35.43,74352.71,0.0,0.57236,0.00019,23.26962]
[1779927341637,35.43,74352.79,0.0,0.57238,0.00019,23.26944]
[1779927342840,35.43,74352.23,0.0,0.57228,0.00019,23.27037]
[1779927342901,35.43,74352.23,0.0,0.57228,0.00019,23.27037]
[1779927343658,35.43,74361.04,0.0,0.57392,0.00019,23.25513]
[1779927346241,35.42,74363.69,0.0,0.57442,0.00019,23.25044]
[1779927346611,35.42,74364.27,0.0,0.57453,0.00019,23.24942]
[1779927351642,35.42,74363.6,0.0,0.5744,0.00019,23.2506]
[1779927356656,35.43,74362.48,0.0,0.57419,0.00019,23.25258]
[1779927360658,35.43,74363.35,0.0,0.57435,0.00019,23.25105]
[1779927360646,35.43,74367.84,0.0,0.57519,0.00019,23.24309]
[1779927361690,35.43,74370.09,0.0,0.57561,0.00019,23.23907]
[1779927362306,35.43,74370.09,0.0,0.57561,0.00019,23.23907]
[1779927362712,35.43,74377.93,0.0,0.57707,0.00019,23.22484]
[1779927363627,35.43,74377.93,0.0,0.57707,0.00019,23.22484]
[1779927363633,35.43,74383.08,0.0,0.57803,0.00019,23.21532]
[1779927364670,35.43,74379.84,0.0,0.57743,0.00019,23.22131]
[1779927369671,35.42,74382.76,0.0,0.57798,0.00019,23.21584]
[1779927370717,35.42,74376.4,0.0,0.5768,0.00019,23.22752]
[1779927372628,35.42,74380.72,0.0,0.57761,0.00019,23.21953]
[1779927375626,35.42,74382.04,0.0,0.57786,0.00019,23.21703]
[1779927376730,35.41,74386.03,0.0,0.5786,0.00019,23.20953]
[1779927377678,35.41,74390.26,0.0,0.57939,0.00019,23.2015]
[1779927382692,35.41,74391.41,0.0,0.57962,0.00019,23.19917]
[1779927387719,35.4,74391.07,0.0,0.57957,0.00019,23.19965]
[1779927392725,35.39,74390.43,0.0,0.57948,0.00019,23.19711]
[1779927394024,35.39,74390.91,0.0,0.57957,0.00019,23.19612]
[1779927394100,35.39,74390.91,0.0,0.57957,0.00019,23.19612]
[1779927394696,35.39,74375.36,0.0,0.57667,0.00019,23.22512]
[1779927395725,35.39,74364.44,0.0,0.57464,0.00019,23.24477]
[1779927396675,35.39,74364.54,0.0,0.57465,0.00019,23.2446]
[1779927397639,35.39,74364.35,0.0,0.57462,0.00019,23.24495]
[1779927402658,35.39,74362.99,0.0,0.57436,0.00019,23.24737]
[1779927402668,35.39,74367.57,0.0,0.57522,0.00019,23.23924]
[1779927404417,35.39,74370.94,0.0,0.57585,0.00019,23.2332]
[1779927404702,35.39,74372.08,0.0,0.57606,0.00019,23.23113]
[1779927407865,35.39,74375.48,0.0,0.5767,0.00019,23.22493]
[1779927409718,35.39,74385.73,0.0,0.57861,0.00019,23.20592]
[1779927410661,35.39,74390.03,0.0,0.57941,0.00019,23.19779]
[1779927412654,35.38,74393.03,0.0,0.57997,0.00019,23.19199]
[1779927417658,35.38,74392.48,0.0,0.57988,0.00019,23.19292]
[1779927422661,35.37,74394.8,0.0,0.58033,0.00019,23.18829]
[1779927423944,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424030,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424071,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424128,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424282,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424352,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424504,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424565,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424698,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424731,35.37,74396.29,0.0,0.58061,0.00019,23.18534]
[1779927424768,35.37,74402.78,0.0,0.58182,0.00019,23.17263]
[1779927424903,35.37,74402.78,0.0,0.58182,0.00019,23.17263]
[1779927424940,35.37,74402.78,0.0,0.58182,0.00019,23.17263]
[1779927425145,35.37,74402.78,0.0,0.58182,0.00019,23.17263]
[1779927425177,35.37,74402.78,0.0,0.58182,0.00019,23.17263]
[1779927425390,35.37,74402.78,0.0,0.58182,0.00019,23.17263]
[1779927425624,35.37,74402.78,0.0,0.58182,0.00019,23.1726]
[1779927426631,35.37,74411.17,0.0,0.58338,0.00019,23.15588]
[1779927426943,35.37,74411.17,0.0,0.58338,0.00019,23.15588]
[1779927427011,35.37,74411.17,0.0,0.58338,0.00019,23.15588]
[1779927427639,35.36,74412.37,0.0,0.58361,0.00019,23.15344]
[1779927428689,35.36,74406.29,0.0,0.58248,0.00019,23.16559]
[1779927430659,35.36,74400.76,0.0,0.58145,0.00019,23.1765]
[1779927432567,35.36,74399.93,0.0,0.5813,0.00019,23.17812]
[1779927432582,35.36,74399.93,0.0,0.5813,0.00019,23.17812]
[1779927432673,35.36,74400.61,0.0,0.58143,0.00019,23.17678]
[1779927437708,35.36,74400.67,0.0,0.58144,0.00019,23.17664]
[1779927439722,35.36,74404.96,0.0,0.58224,0.00019,23.16817]
[1779927441556,35.36,74404.81,0.0,0.58221,0.00019,23.16847]
[1779927441635,35.36,74404.81,0.0,0.58221,0.00019,23.16847]
[1779927441640,35.36,74404.81,0.0,0.58221,0.00019,23.16847]
[1779927441692,35.36,74404.81,0.0,0.58221,0.00019,23.16847]
[1779927441740,35.36,74404.81,0.0,0.58221,0.00019,23.16847]
[1779927441736,35.36,74399.62,0.0,0.58124,0.00019,23.17868]
[1779927441911,35.36,74399.62,0.0,0.58124,0.00019,23.17868]
[1779927441940,35.36,74399.62,0.0,0.58124,0.00019,23.17868]
[1779927442114,35.36,74399.62,0.0,0.58124,0.00019,23.17868]
[1779927442149,35.36,74399.62,0.0,0.58124,0.00019,23.17868]
[1779927442342,35.36,74399.62,0.0,0.58124,0.00019,23.17868]
[1779927442362,35.36,74399.62,0.0,0.58124,0.00019,23.17868]
[1779927442580,35.36,74399.62,0.0,0.58124,0.00019,23.17868]
[1779927442610,35.36,74399.62,0.0,0.58124,0.00019,23.17868]
[1779927442744,35.36,74385.91,0.0,0.57869,0.00019,23.20499]
[1779927442860,35.36,74385.91,0.0,0.57869,0.00019,23.20499]
[1779927442894,35.36,74385.91,0.0,0.57869,0.00019,23.20499]
[1779927443166,35.36,74385.91,0.0,0.57869,0.00019,23.20499]
[1779927443752,35.36,74381.4,0.0,0.57785,0.00019,23.21343]
[1779927444151,35.36,74381.4,0.0,0.57785,0.00019,23.21343]
[1779927445905,35.36,74377.96,0.0,0.57721,0.00019,23.21977]
[1779927446794,35.36,74377.96,0.0,0.57721,0.00019,23.21977]
[1779927446789,35.36,74393.03,0.0,0.58002,0.00019,23.19139]
[1779927446848,35.36,74393.03,0.0,0.58002,0.00019,23.19139]
[1779927447779,35.36,74393.03,0.0,0.58002,0.00019,23.19137]
[1779927448786,35.36,74396.37,0.0,0.58065,0.00019,23.18492]
[1779927450801,35.36,74391.4,0.0,0.57972,0.00019,23.19447]
[1779927455837,35.35,74391.84,0.0,0.57982,0.00019,23.18998]
[1779927457849,35.35,74395.93,0.0,0.58058,0.00019,23.18208]
[1779927462884,35.35,74397.64,0.0,0.5809,0.00019,23.17873]
[1779927467096,35.35,74398.13,0.0,0.581,0.00019,23.17775]
[1779927467143,35.35,74398.13,0.0,0.581,0.00019,23.17775]
[1779927467311,35.35,74399.64,0.0,0.58128,0.00019,23.1748]
[1779927468943,35.35,74411.2,0.0,0.58343,0.00019,23.15185]
[1779927470346,35.35,74414.23,0.0,0.584,0.00019,23.14569]
[1779927470901,35.35,74414.23,0.0,0.584,0.00019,23.14569]
[1779927470944,35.35,74414.23,0.0,0.584,0.00019,23.14569]
[1779927472963,35.35,74419.08,0.0,0.5849,0.00019,23.13574]
[1779927476983,35.34,74417.84,0.0,0.58468,0.00019,23.1382]
[1779927480280,35.34,74426.7,0.0,0.58633,0.00019,23.11978]
[1779927483041,35.34,74430.66,0.0,0.58707,0.00019,23.11143]
[1779927488077,35.34,74434.82,0.0,0.58784,0.00019,23.10257]
[1779927489039,35.34,74434.82,0.0,0.58784,0.00019,23.10257]
[1779927491040,35.34,74435.98,0.0,0.58806,0.00019,23.10009]
[1779927500645,35.34,74433.73,0.0,0.58763,0.00019,23.10497]
[1779927500742,35.34,74436.35,0.0,0.58812,0.00019,23.09939]
[1779927501262,35.34,74436.35,0.0,0.58812,0.00019,23.09939]
[1779927501314,35.34,74436.35,0.0,0.58812,0.00019,23.09939]
[1779927501377,35.34,74436.35,0.0,0.58812,0.00019,23.09939]
[1779927501411,35.34,74436.35,0.0,0.58812,0.00019,23.09939]
[1779927501602,35.34,74436.35,0.0,0.58812,0.00019,23.09939]
[1779927501626,35.34,74436.35,0.0,0.58812,0.00019,23.09939]
[1779927501818,35.34,74436.35,0.0,0.58812,0.00019,23.09939]
[1779927501859,35.34,74436.35,0.0,0.58812,0.00019,23.09939]
[1779927501693,35.34,74442.84,0.0,0.58932,0.00019,23.08539]
[1779927502032,35.34,74442.84,0.0,0.58932,0.00019,23.08539]
[1779927502065,35.34,74442.84,0.0,0.58932,0.00019,23.08539]
[1779927502253,35.34,74442.84,0.0,0.58932,0.00019,23.08539]
[1779927502285,35.34,74442.84,0.0,0.58932,0.00019,23.08539]
[1779927502476,35.34,74442.84,0.0,0.58932,0.00019,23.08539]
[1779927502515,35.34,74442.84,0.0,0.58932,0.00019,23.08539]
[1779927502725,35.34,74442.84,0.0,0.58932,0.00019,23.08539]
[1779927502764,35.34,74442.84,0.0,0.58932,0.00019,23.08539]
[1779927502793,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927502920,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927502943,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927503138,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927503153,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927503354,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927503383,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927503556,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927503591,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927503769,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927503802,35.34,74446.35,0.0,0.58997,0.00019,23.07773]
[1779927503812,35.34,74446.27,0.0,0.58996,0.00019,23.07792]
[1779927504276,35.34,74446.27,0.0,0.58996,0.00019,23.07792]
[1779927504422,35.34,74450.6,0.0,0.59076,0.00019,23.0684]
[1779927510232,35.34,74448.36,0.0,0.59035,0.00019,23.07324]
[1779927513324,35.34,74448.78,0.0,0.59044,0.00019,23.06865]
[1779927513372,35.34,74448.78,0.0,0.59044,0.00019,23.06865]
[1779927513618,35.34,74448.47,0.0,0.59039,0.00019,23.0693]
[1779927515269,35.34,74443.26,0.0,0.58942,0.00019,23.08071]
[1779927520307,35.34,74446.26,0.0,0.58997,0.00019,23.07421]
[1779927524472,35.34,74451.79,0.0,0.59099,0.00019,23.06207]
[1779927529247,35.34,74453.68,0.0,0.59134,0.00019,23.05794]
[1779927531595,35.34,74456.32,0.0,0.59183,0.00019,23.05206]
[1779927531614,35.35,74457.51,0.0,0.59204,0.00019,23.04943]
[1779927537429,35.35,74460.55,0.0,0.59261,0.00018,23.04254]
[1779927542463,35.34,74459.68,0.0,0.59246,0.00019,23.04439]
[1779927547499,35.34,74458.19,0.0,0.59219,0.00019,23.04764]
[1779927553540,35.33,74459.2,0.0,0.59239,0.00019,23.04522]
[1779927558575,35.33,74458.7,0.0,0.5923,0.00019,23.04622]
[1779927562272,35.33,74458.64,0.0,0.5923,0.00019,23.04628]
[1779927562603,35.33,74458.87,0.0,0.59234,0.00019,23.04574]
[1779927563610,35.33,74454.92,0.0,0.59161,0.00019,23.05459]
[1779927568645,35.33,74451.47,0.0,0.59097,0.00019,23.06236]
[1779927570302,35.33,74447.74,0.0,0.59027,0.00019,23.07062]
[1779927571060,35.33,74447.97,0.0,0.59032,0.00019,23.07013]
[1779927571074,35.33,74447.97,0.0,0.59032,0.00019,23.07013]
[1779927571147,35.33,74447.97,0.0,0.59032,0.00019,23.07013]
[1779927571160,35.33,74447.97,0.0,0.59032,0.00019,23.07013]
[1779927571310,35.33,74447.97,0.0,0.59032,0.00019,23.07013]
[1779927571947,35.33,74447.97,0.0,0.59032,0.00019,23.07013]
[1779927571667,35.33,74434.99,0.0,0.58792,0.00019,23.0947]
[1779927572365,35.33,74434.99,0.0,0.58792,0.00019,23.0947]
[1779927572776,35.33,74434.99,0.0,0.58792,0.00019,23.0947]
[1779927572878,35.33,74429.34,0.0,0.58687,0.00019,23.10669]
[1779927573446,35.33,74429.34,0.0,0.58687,0.00019,23.10669]
[1779927573716,35.33,74429.34,0.0,0.58687,0.00019,23.10669]
[1779927573761,35.33,74434.73,0.0,0.58787,0.00019,23.09524]
[1779927574125,35.33,74434.73,0.0,0.58787,0.00019,23.09524]
[1779927574168,35.33,74434.73,0.0,0.58787,0.00019,23.09524]
[1779927574690,35.33,74434.73,0.0,0.58787,0.00019,23.09522]
[1779927575646,35.33,74434.73,0.0,0.58787,0.00019,23.09522]
[1779927575697,35.33,74434.73,0.0,0.58787,0.00019,23.09522]
[1779927575777,35.33,74434.73,0.0,0.58787,0.00019,23.09522]
[1779927575827,35.33,74440.07,0.0,0.58886,0.00019,23.08374]
[1779927578718,35.33,74429.76,0.0,0.58695,0.00019,23.10578]
[1779927579725,35.33,74428.0,0.0,0.58662,0.00019,23.10948]
[1779927584760,35.33,74427.29,0.0,0.58649,0.00019,23.11092]
[1779927589796,35.32,74422.96,0.0,0.58569,0.00019,23.11991]
[1779927594832,35.32,74418.99,0.0,0.58496,0.00019,23.12803]
[1779927599868,35.32,74421.69,0.0,0.58547,0.00019,23.12236]
[1779927604904,35.31,74419.62,0.0,0.58509,0.00019,23.12654]
[1779927605910,35.31,74415.12,0.0,0.58426,0.00019,23.13575]
[1779927606917,35.31,74407.85,0.0,0.5829,0.00019,23.15044]
[1779927608900,35.31,74406.21,0.0,0.5826,0.00019,23.15372]
[1779927608934,35.31,74401.98,0.0,0.58181,0.00019,23.16211]
[1779927610946,35.31,74393.72,0.0,0.58027,0.00019,23.17821]
[1779927611954,35.31,74389.66,0.0,0.57951,0.00019,23.18601]
[1779927613421,35.31,74390.66,0.0,0.5797,0.00019,23.18409]
[1779927613449,35.31,74390.66,0.0,0.5797,0.00019,23.18409]
[1779927613965,35.31,74391.6,0.0,0.57988,0.00019,23.18228]
[1779927619001,35.31,74393.43,0.0,0.58022,0.00019,23.17873]
[1779927624038,35.31,74393.16,0.0,0.58017,0.00019,23.17924]
[1779927629072,35.31,74395.03,0.0,0.58052,0.00019,23.17558]
[1779927634108,35.31,74395.34,0.0,0.5806,0.00019,23.17133]
[1779927639144,35.3,74395.67,0.0,0.58066,0.00019,23.17064]
[1779927640605,35.3,74395.67,0.0,0.58066,0.00019,23.17064]
[1779927640636,35.3,74395.67,0.0,0.58066,0.00019,23.17064]
[1779927640692,35.3,74402.34,0.0,0.58191,0.00019,23.15755]
[1779927641758,35.3,74407.62,0.0,0.58289,0.00019,23.14704]
[1779927645185,35.3,74415.26,0.0,0.58432,0.00019,23.13152]
[1779927647730,35.3,74422.65,0.0,0.5857,0.00019,23.11623]
[1779927651056,35.3,74423.36,0.0,0.58584,0.00019,23.11472]
[1779927651079,35.3,74423.36,0.0,0.58584,0.00019,23.11472]
[1779927651923,35.29,74429.67,0.0,0.58701,0.00019,23.10145]
[1779927652986,35.29,74435.49,0.0,0.5881,0.00019,23.08904]
[1779927654247,35.29,74439.72,0.0,0.58888,0.00019,23.07992]
[1779927655256,35.29,74438.96,0.0,0.58874,0.00019,23.08156]
[1779927660292,35.3,74438.65,0.0,0.58868,0.00019,23.08226]
[1779927665327,35.3,74436.2,0.0,0.58823,0.00019,23.08756]
[1779927670362,35.3,74434.77,0.0,0.58796,0.00019,23.09065]
[1779927675396,35.3,74433.39,0.0,0.5877,0.00019,23.09362]
[1779927680432,35.3,74433.1,0.0,0.58764,0.00019,23.09431]
[1779927682766,35.3,74435.24,0.0,0.58804,0.00019,23.08975]
[1779927684494,35.3,74433.14,0.0,0.58764,0.00019,23.09427]
[1779927685017,35.3,74433.14,0.0,0.58764,0.00019,23.09427]
[1779927685066,35.3,74436.65,0.0,0.5883,0.00019,23.08677]
[1779927688016,35.3,74441.72,0.0,0.58923,0.00019,23.07584]
[1779927693521,35.31,74442.77,0.0,0.58943,0.00019,23.07004]
[1779927698556,35.31,74444.12,0.0,0.58968,0.00019,23.06719]
[1779927703593,35.31,74444.2,0.0,0.58968,0.00019,23.06711]
[1779927708628,35.32,74444.62,0.0,0.58976,0.00019,23.06629]
[1779927710078,35.32,74457.63,0.0,0.59217,0.00019,23.03741]
[1779927711649,35.32,74459.37,0.0,0.59249,0.00019,23.03353]
[1779927713518,35.32,74460.78,0.0,0.59274,0.00019,23.03037]
[1779927713543,35.32,74460.78,0.0,0.59274,0.00019,23.03037]
[1779927718697,35.33,74458.79,0.0,0.59236,0.00019,23.03505]
[1779927719710,35.33,74450.62,0.0,0.59085,0.00019,23.05336]
[1779927724739,35.33,74448.17,0.0,0.59038,0.00019,23.0589]
[1779927729774,35.33,74444.03,0.0,0.58961,0.00019,23.06809]
[1779927734810,35.34,74446.62,0.0,0.59008,0.00019,23.0625]
[1779927738837,35.34,74441.3,0.0,0.58909,0.00019,23.07418]
[1779927743873,35.34,74442.26,0.0,0.58926,0.00019,23.07219]
[1779927748907,35.35,74445.25,0.0,0.58981,0.00019,23.06578]
[1779927752119,35.35,74443.64,0.0,0.58951,0.00019,23.06934]
[1779927753953,35.35,74432.17,0.0,0.58738,0.00019,23.09045]
[1779927754958,35.35,74433.13,0.0,0.58756,0.00019,23.08842]
[1779927757076,35.35,74434.17,0.0,0.58775,0.00019,23.08622]
[1779927758125,35.35,74448.09,0.0,0.59034,0.00019,23.05607]
[1779927759999,35.35,74448.15,0.0,0.59035,0.00019,23.05596]
[1779927765033,35.35,74451.61,0.0,0.59098,0.00019,23.04838]
[1779927770072,35.36,74450.8,0.0,0.59083,0.00019,23.05026]
[1779927775108,35.36,74449.63,0.0,0.5906,0.00019,23.05293]
[1779927780146,35.36,74449.74,0.0,0.59062,0.00019,23.05276]
[1779927785177,35.37,74446.16,0.0,0.58994,0.00019,23.06077]
[1779927786184,35.37,74441.67,0.0,0.58911,0.00019,23.07056]
[1779927787190,35.37,74435.52,0.0,0.58797,0.00019,23.08382]
[1779927792226,35.37,74437.07,0.0,0.58825,0.00019,23.08055]
[1779927797262,35.37,74438.2,0.0,0.58846,0.00019,23.07818]
[1779927802296,35.37,74437.5,0.0,0.58832,0.00019,23.07974]
[1779927805128,35.37,74437.73,0.0,0.58837,0.00019,23.07925]
[1779927806816,35.37,74434.7,0.0,0.5878,0.00019,23.08576]
[1779927807025,35.37,74434.7,0.0,0.5878,0.00019,23.08576]
[1779927810265,35.38,74432.72,0.0,0.58743,0.00019,23.09]
[1779927814171,35.38,74431.94,0.0,0.5873,0.00019,23.08809]
[1779927816562,35.38,74433.84,0.0,0.58764,0.00019,23.08411]
[1779927816598,35.38,74433.84,0.0,0.58764,0.00019,23.08411]
[1779927819150,35.38,74432.66,0.0,0.58742,0.00019,23.08663]
[1779927819239,35.38,74422.2,0.0,0.58548,0.00019,23.10855]
[1779927820424,35.38,74422.87,0.0,0.5856,0.00019,23.10717]
[1779927825459,35.38,74422.6,0.0,0.58556,0.00019,23.10768]
[1779927831501,35.38,74422.62,0.0,0.58557,0.00019,23.10757]
[1779927836537,35.37,74423.88,0.0,0.58581,0.00019,23.10491]
[1779927841578,35.37,74422.91,0.0,0.58563,0.00019,23.10688]
[1779927842580,35.37,74416.58,0.0,0.58445,0.00019,23.11988]
[1779927847614,35.37,74411.69,0.0,0.58355,0.00019,23.12972]
[1779927851642,35.36,74407.68,0.0,0.58281,0.00019,23.13767]
[1779927853657,35.36,74402.52,0.0,0.58185,0.00019,23.14791]
[1779927856679,35.36,74410.29,0.0,0.5833,0.00019,23.13245]
[1779927861713,35.37,74410.65,0.0,0.58336,0.00019,23.13177]
[1779927866749,35.37,74408.15,0.0,0.58289,0.00019,23.13684]
[1779927870994,35.37,74414.38,0.0,0.58405,0.00019,23.1243]
[1779927874804,35.37,74416.48,0.0,0.58445,0.00019,23.11637]
[1779927879839,35.36,74419.86,0.0,0.58509,0.00019,23.10938]
[1779927885353,35.36,74419.43,0.0,0.58501,0.00019,23.11024]
[1779927885552,35.36,74419.5,0.0,0.58502,0.00019,23.11008]
[1779927885857,35.36,74419.5,0.0,0.58502,0.00019,23.11008]
[1779927886342,35.36,74419.5,0.0,0.58502,0.00019,23.11008]
[1779927885925,35.36,74386.55,0.0,0.57888,0.00019,23.17511]
[1779927886608,35.36,74386.55,0.0,0.57888,0.00019,23.17511]
[1779927886721,35.36,74386.55,0.0,0.57888,0.00019,23.17511]
[1779927887075,35.36,74386.55,0.0,0.57888,0.00019,23.17511]
[1779927887117,35.36,74386.55,0.0,0.57888,0.00019,23.17511]
[1779927887171,35.36,74368.68,0.0,0.57555,0.00019,23.20805]
[1779927888902,35.36,74366.79,0.0,0.57519,0.00019,23.21146]
[1779927893937,35.37,74368.6,0.0,0.57552,0.00019,23.2083]
[1779927895052,35.37,74368.6,0.0,0.57552,0.00019,23.2083]
[1779927895139,35.37,74368.6,0.0,0.57552,0.00019,23.2083]
[1779927895152,35.37,74369.16,0.0,0.57563,0.00019,23.20731]
[1779927900986,35.37,74369.71,0.0,0.57572,0.00019,23.20642]
[1779927901999,35.37,74358.56,0.0,0.57363,0.00019,23.22621]
[1779927903005,35.37,74348.98,0.0,0.57184,0.00019,23.24271]
[1779927908039,35.37,74349.43,0.0,0.57193,0.00019,23.2419]
[1779927911883,35.37,74348.48,0.0,0.57175,0.00019,23.24353]
[1779927911918,35.37,74348.48,0.0,0.57175,0.00019,23.24353]
[1779927911926,35.37,74348.48,0.0,0.57175,0.00019,23.24353]
[1779927911953,35.37,74348.48,0.0,0.57175,0.00019,23.24353]
[1779927912068,35.37,74347.5,0.0,0.57156,0.00019,23.24519]
[1779927913209,35.37,74347.5,0.0,0.57156,0.00019,23.24519]
[1779927913366,35.37,74347.5,0.0,0.57156,0.00019,23.24519]
[1779927913281,35.37,74340.06,0.0,0.57017,0.00019,23.25762]
[1779927914082,35.37,74340.06,0.0,0.57017,0.00019,23.25762]
[1779927915089,35.37,74335.99,0.0,0.56941,0.00019,23.2643]
[1779927917085,35.37,74336.65,0.0,0.56953,0.00019,23.26322]
[1779927917135,35.37,74336.65,0.0,0.56953,0.00019,23.26322]
[1779927917154,35.37,74334.01,0.0,0.56903,0.00019,23.26751]
[1779927918902,35.37,74334.01,0.0,0.56903,0.00019,23.26751]
[1779927918956,35.37,74334.01,0.0,0.56903,0.00019,23.26751]
[1779927919118,35.37,74335.14,0.0,0.56925,0.00019,23.26567]
[1779927921131,35.37,74330.94,0.0,0.56846,0.00019,23.27244]
[1779927924154,35.37,74321.06,0.0,0.56661,0.00019,23.28801]
[1779927925160,35.37,74316.13,0.0,0.56568,0.00019,23.29559]
[1779927926522,35.37,74314.82,0.0,0.56543,0.00019,23.29758]
[1779927926579,35.37,74314.82,0.0,0.56543,0.00019,23.29758]
[1779927927173,35.37,74309.02,0.0,0.56434,0.00019,23.30631]
[1779927928160,35.37,74309.02,0.0,0.56434,0.00019,23.30631]
[1779927928350,35.37,74299.78,0.0,0.56261,0.00019,23.31984]
[1779927929097,35.37,74299.78,0.0,0.56261,0.00019,23.31984]
[1779927929116,35.37,74299.78,0.0,0.56261,0.00019,23.31984]
[1779927929200,35.37,74292.41,0.0,0.56122,0.00019,23.33032]
[1779927931203,35.37,74291.71,0.0,0.5611,0.00019,23.32773]
[1779927931888,35.37,74291.71,0.0,0.5611,0.00019,23.32773]
[1779927932184,35.37,74291.71,0.0,0.5611,0.00019,23.32773]
[1779927932267,35.37,74291.71,0.0,0.5611,0.00019,23.32773]
[1779927932335,35.37,74291.71,0.0,0.5611,0.00019,23.32773]
[1779927932379,35.37,74276.51,0.0,0.55823,0.00019,23.34839]
[1779927934224,35.37,74265.29,0.0,0.55611,0.00019,23.36288]
[1779927935232,35.37,74261.69,0.0,0.55543,0.00019,23.36739]
[1779927940265,35.37,74266.96,0.0,0.55643,0.00019,23.36076]
[1779927941272,35.37,74271.24,0.0,0.55724,0.00019,23.35528]
[1779927946308,35.37,74271.56,0.0,0.5573,0.00019,23.35488]
[1779927946861,35.37,74271.56,0.0,0.5573,0.00019,23.35488]
[1779927951065,35.37,74269.18,0.0,0.55685,0.00019,23.35796]
[1779927951341,35.37,74268.61,0.0,0.55674,0.00019,23.35869]
[1779927955370,35.37,74273.32,0.0,0.55763,0.00019,23.35262]
[1779927960949,35.37,74271.15,0.0,0.55721,0.00019,23.35545]
[1779927963694,35.37,74274.31,0.0,0.55781,0.00019,23.35135]
[1779927965864,35.37,74276.18,0.0,0.55816,0.00019,23.3489]
[1779927967455,35.38,74285.37,0.0,0.55989,0.00019,23.33657]
[1779927968439,35.38,74285.37,0.0,0.55989,0.00019,23.33657]
[1779927970704,35.38,74284.73,0.0,0.55977,0.00019,23.33748]
[1779927970754,35.38,74284.73,0.0,0.55977,0.00019,23.33748]
[1779927973188,35.38,74288.74,0.0,0.56052,0.00019,23.33198]
[1779927973463,35.38,74300.38,0.0,0.56271,0.00019,23.31555]
[1779927975305,35.38,74300.07,0.0,0.56265,0.00019,23.31601]
[1779927975357,35.38,74300.07,0.0,0.56265,0.00019,23.31601]
[1779927976298,35.38,74299.58,0.0,0.56256,0.00019,23.31673]
[1779927982564,35.39,74286.11,0.0,0.56001,0.00019,23.33573]
[1779927984578,35.39,74292.76,0.0,0.56126,0.00019,23.32653]
[1779927985584,35.39,74297.39,0.0,0.56214,0.00019,23.31998]
[1779927988605,35.39,74302.36,0.0,0.56307,0.00019,23.31279]
[1779927993641,35.38,74303.63,0.0,0.56333,0.00019,23.30732]
[1779927997669,35.38,74310.09,0.0,0.56454,0.00019,23.29774]
[1779928001696,35.38,74314.25,0.0,0.56533,0.00019,23.29146]
[1779928006732,35.38,74313.05,0.0,0.56511,0.00019,23.29325]
[1779928012055,35.38,74315.73,0.0,0.56561,0.00019,23.28915]
[1779928012239,35.38,74315.73,0.0,0.56561,0.00019,23.28915]
[1779928012255,35.38,74316.47,0.0,0.56575,0.00019,23.28801]
[1779928013783,35.38,74331.86,0.0,0.56864,0.00019,23.26387]
[1779928015019,35.38,74331.86,0.0,0.56864,0.00019,23.26387]
[1779928015062,35.38,74331.86,0.0,0.56864,0.00019,23.26387]
[1779928015110,35.38,74337.88,0.0,0.56977,0.00019,23.25409]
[1779928016717,35.38,74337.88,0.0,0.56977,0.00019,23.25408]
[1779928022508,35.37,74338.26,0.0,0.56985,0.00019,23.2534]
[1779928025417,35.37,74332.22,0.0,0.56872,0.00019,23.26318]
[1779928030442,35.37,74332.55,0.0,0.56878,0.00019,23.26264]
[1779928031443,35.37,74339.05,0.0,0.57001,0.00019,23.25204]
[1779928036463,35.37,74340.56,0.0,0.57029,0.00019,23.24952]
[1779928041245,35.36,74339.84,0.0,0.57016,0.00019,23.25067]
[1779928041271,35.36,74339.84,0.0,0.57016,0.00019,23.25067]
[1779928041467,35.36,74337.3,0.0,0.56968,0.00019,23.25484]
[1779928042520,35.36,74328.61,0.0,0.56805,0.00019,23.26886]
[1779928043526,35.36,74328.61,0.0,0.56805,0.00019,23.26886]
[1779928044503,35.36,74328.64,0.0,0.56806,0.00019,23.2688]
[1779928045467,35.36,74333.6,0.0,0.56899,0.00019,23.26082]
[1779928047155,35.36,74336.35,0.0,0.56951,0.00019,23.25633]
[1779928047185,35.36,74336.35,0.0,0.56951,0.00019,23.25633]
[1779928047227,35.36,74337.2,0.0,0.56967,0.00019,23.25493]
[1779928051040,35.36,74331.87,0.0,0.56868,0.00019,23.25998]
[1779928056075,35.35,74331.66,0.0,0.56865,0.00019,23.26026]
[1779928061110,35.35,74330.71,0.0,0.56848,0.00019,23.26173]
[1779928066145,35.35,74329.3,0.0,0.56822,0.00019,23.26393]
[1779928071181,35.34,74329.23,0.0,0.56821,0.00019,23.26398]
[1779928076216,35.34,74329.47,0.0,0.56826,0.00019,23.26354]
[1779928080953,35.34,74329.84,0.0,0.56833,0.00019,23.2629]
[1779928082282,35.34,74323.75,0.0,0.56719,0.00019,23.27254]
[1779928083284,35.34,74319.65,0.0,0.56642,0.00019,23.27892]
[1779928085278,35.33,74319.92,0.0,0.56647,0.00019,23.27848]
[1779928085575,35.33,74319.92,0.0,0.56647,0.00019,23.27848]
[1779928085605,35.33,74320.17,0.0,0.56652,0.00019,23.27808]
[1779928086308,35.33,74306.4,0.0,0.56393,0.00019,23.29894]
[1779928087313,35.33,74295.8,0.0,0.56194,0.00019,23.31432]
[1779928088320,35.33,74294.84,0.0,0.56176,0.00019,23.31566]
[1779928093354,35.32,74298.47,0.0,0.56246,0.00019,23.31035]
[1779928098390,35.31,74300.31,0.0,0.56282,0.00019,23.30757]
[1779928098971,35.31,74300.31,0.0,0.56282,0.00019,23.30757]
[1779928098979,35.31,74300.31,0.0,0.56282,0.00019,23.30757]
[1779928099579,35.31,74304.46,0.0,0.5636,0.00019,23.30148]
[1779928101637,35.31,74311.19,0.0,0.56487,0.00019,23.29141]
[1779928103409,35.3,74312.25,0.0,0.56508,0.00019,23.28979]
[1779928103626,35.3,74312.09,0.0,0.56505,0.00019,23.29001]
[1779928108627,35.3,74315.31,0.0,0.56566,0.00019,23.28504]
[1779928111153,35.3,74316.35,0.0,0.56586,0.00019,23.2834]
[1779928111164,35.3,74316.35,0.0,0.56586,0.00019,23.2834]
[1779928116519,35.29,74318.57,0.0,0.5663,0.00019,23.2763]
[1779928121555,35.28,74321.65,0.0,0.56689,0.00019,23.27144]
[1779928127597,35.28,74322.43,0.0,0.56704,0.00019,23.27013]
[1779928129426,35.28,74322.43,0.0,0.56704,0.00019,23.27013]
[1779928129575,35.28,74322.37,0.0,0.56703,0.00019,23.2702]
[1779928131665,35.28,74329.28,0.0,0.56834,0.00019,23.2592]
[1779928136675,35.27,74330.19,0.0,0.56851,0.00019,23.25769]
[1779928139569,35.27,74329.67,0.0,0.56842,0.00019,23.2585]
[1779928143261,35.27,74332.58,0.0,0.56897,0.00019,23.25376]
[1779928143287,35.27,74332.58,0.0,0.56897,0.00019,23.25376]
[1779928143377,35.27,74332.58,0.0,0.56897,0.00019,23.25376]
[1779928143538,35.27,74332.58,0.0,0.56897,0.00019,23.25376]
[1779928143588,35.27,74332.58,0.0,0.56897,0.00019,23.25376]
[1779928143633,35.27,74332.58,0.0,0.56897,0.00019,23.25376]
[1779928143681,35.27,74332.58,0.0,0.56897,0.00019,23.25376]
[1779928143711,35.27,74341.31,0.0,0.57061,0.00019,23.23939]
[1779928143828,35.27,74341.31,0.0,0.57061,0.00019,23.23939]
[1779928144715,35.27,74350.84,0.0,0.57241,0.00019,23.22325]
[1779928146264,35.27,74350.84,0.0,0.57241,0.00019,23.22325]
[1779928146518,35.27,74355.82,0.0,0.57334,0.00019,23.21462]
[1779928146966,35.27,74355.82,0.0,0.57334,0.00019,23.21462]
[1779928147639,35.27,74356.0,0.0,0.57338,0.00019,23.21431]
[1779928149974,35.27,74358.43,0.0,0.57383,0.00019,23.21005]
[1779928149993,35.27,74358.43,0.0,0.57383,0.00019,23.21005]
[1779928150115,35.27,74365.49,0.0,0.57516,0.00019,23.19752]
[1779928151347,35.27,74370.62,0.0,0.57612,0.00019,23.18826]
[1779928152924,35.27,74370.62,0.0,0.57612,0.00019,23.18826]
[1779928152966,35.27,74370.62,0.0,0.57612,0.00019,23.18826]
[1779928152973,35.27,74376.02,0.0,0.57713,0.00019,23.17837]
[1779928155745,35.27,74375.09,0.0,0.57695,0.00019,23.18013]
[1779928155841,35.27,74373.37,0.0,0.57663,0.00019,23.18331]
[1779928161417,35.28,74370.48,0.0,0.57608,0.00019,23.18868]
[1779928171487,35.29,74367.4,0.0,0.57549,0.00019,23.19085]
[1779928173921,35.29,74363.02,0.0,0.57467,0.00019,23.19875]
[1779928179285,35.29,74361.86,0.0,0.57444,0.00019,23.20088]
[1779928181304,35.29,74362.25,0.0,0.57451,0.00019,23.20022]
[1779928181329,35.29,74362.25,0.0,0.57451,0.00019,23.20022]
[1779928181396,35.29,74366.51,0.0,0.57531,0.00019,23.19264]
[1779928187013,35.3,74363.98,0.0,0.57483,0.00019,23.19729]
[1779928193053,35.31,74361.61,0.0,0.57437,0.00019,23.20162]
[1779928198088,35.31,74359.77,0.0,0.57402,0.00019,23.20497]
[1779928201491,35.31,74359.36,0.0,0.57394,0.00019,23.20573]
[1779928201767,35.31,74362.13,0.0,0.57445,0.00019,23.20086]
[1779928202472,35.31,74362.13,0.0,0.57445,0.00019,23.20086]
[1779928202546,35.31,74362.13,0.0,0.57445,0.00019,23.20086]
[1779928202678,35.31,74362.13,0.0,0.57445,0.00019,23.20086]
[1779928202686,35.31,74362.13,0.0,0.57445,0.00019,23.20086]
[1779928202737,35.31,74362.13,0.0,0.57445,0.00019,23.20086]
[1779928202749,35.32,74370.65,0.0,0.57605,0.00019,23.18559]
[1779928202854,35.32,74370.65,0.0,0.57605,0.00019,23.18559]
[1779928204364,35.32,74370.65,0.0,0.57605,0.00019,23.18561]
[1779928204404,35.32,74370.65,0.0,0.57605,0.00019,23.18561]
[1779928204503,35.32,74382.49,0.0,0.57826,0.00019,23.16375]
[1779928206342,35.32,74382.49,0.0,0.57826,0.00019,23.16375]
[1779928206513,35.32,74387.48,0.0,0.5792,0.00019,23.15433]
[1779928210455,35.32,74389.11,0.0,0.5795,0.00019,23.15124]
[1779928211764,35.32,74376.99,0.0,0.57723,0.00019,23.17403]
[1779928212708,35.32,74372.69,0.0,0.57643,0.00019,23.18193]
[1779928213775,35.32,74373.87,0.0,0.57665,0.00019,23.17976]
[1779928218685,35.32,74380.25,0.0,0.57785,0.00019,23.16792]
[1779928219753,35.31,74384.58,0.0,0.57866,0.00019,23.15979]
[1779928223789,35.31,74388.97,0.0,0.57948,0.00019,23.15144]
[1779928228789,35.31,74387.11,0.0,0.57913,0.00019,23.15497]
[1779928233793,35.31,74389.22,0.0,0.57954,0.00019,23.14731]
[1779928235812,35.31,74393.49,0.0,0.58034,0.00019,23.13908]
[1779928237284,35.31,74395.32,0.0,0.58068,0.00019,23.13553]
[1779928237738,35.31,74407.7,0.0,0.583,0.00019,23.11109]
[1779928238399,35.31,74407.7,0.0,0.583,0.00019,23.11109]
[1779928238413,35.31,74407.7,0.0,0.583,0.00019,23.11109]
[1779928238453,35.31,74412.78,0.0,0.58395,0.00019,23.10083]
[1779928239383,35.31,74412.78,0.0,0.58394,0.00019,23.10084]
[1779928241398,35.31,74408.43,0.0,0.58313,0.00019,23.10965]
[1779928244418,35.31,74402.28,0.0,0.58198,0.00019,23.12195]
[1779928246431,35.31,74397.54,0.0,0.58109,0.00019,23.13127]
[1779928249028,35.31,74397.5,0.0,0.58109,0.00019,23.13135]
[1779928254490,35.31,74396.95,0.0,0.58098,0.00019,23.13243]
[1779928257510,35.31,74392.21,0.0,0.5801,0.00019,23.14161]
[1779928260530,35.31,74401.54,0.0,0.58184,0.00019,23.12339]
[1779928265565,35.31,74402.19,0.0,0.58196,0.00019,23.12211]
[1779928266437,35.31,74402.19,0.0,0.58196,0.00019,23.12211]
[1779928266478,35.31,74402.19,0.0,0.58196,0.00019,23.12211]
[1779928266750,35.31,74392.59,0.0,0.58017,0.00019,23.14086]
[1779928268589,35.31,74388.88,0.0,0.57948,0.00019,23.14797]
[1779928271530,35.31,74386.57,0.0,0.57905,0.00019,23.15234]
[1779928271612,35.31,74386.48,0.0,0.57903,0.00019,23.1525]
[1779928273623,35.31,74380.84,0.0,0.57798,0.00019,23.1631]
[1779928275289,35.31,74376.93,0.0,0.57725,0.00019,23.17035]
[1779928275554,35.31,74376.93,0.0,0.57725,0.00019,23.17035]
[1779928276289,35.31,74376.82,0.0,0.57723,0.00019,23.17053]
[1779928280671,35.3,74382.63,0.0,0.57832,0.00019,23.15962]
[1779928285710,35.3,74378.9,0.0,0.57763,0.00019,23.16652]
[1779928290745,35.3,74375.47,0.0,0.577,0.00019,23.1728]
[1779928292759,35.3,74381.75,0.0,0.57818,0.00019,23.15751]
[1779928296787,35.29,74386.43,0.0,0.57906,0.00019,23.14865]
[1779928297155,35.29,74386.43,0.0,0.57906,0.00019,23.14865]
[1779928297810,35.29,74389.15,0.0,0.57957,0.00019,23.14346]
[1779928302842,35.29,74386.59,0.0,0.57909,0.00019,23.14833]
[1779928307866,35.29,74386.5,0.0,0.57908,0.00019,23.1485]
[1779928312888,35.29,74385.24,0.0,0.57884,0.00019,23.15088]
[1779928317895,35.29,74384.78,0.0,0.57876,0.00019,23.15174]
[1779928322912,35.29,74385.89,0.0,0.57896,0.00019,23.14963]
[1779928327933,35.29,74385.98,0.0,0.57898,0.00019,23.14945]
[1779928332952,35.29,74386.23,0.0,0.57903,0.00019,23.14897]
[1779928337962,35.29,74387.55,0.0,0.57928,0.00019,23.14645]
[1779928342966,35.29,74385.83,0.0,0.57896,0.00019,23.14972]
[1779928347982,35.29,74386.4,0.0,0.57906,0.00019,23.14862]
[1779928353012,35.29,74388.95,0.0,0.57955,0.00019,23.14015]
[1779928358028,35.29,74392.0,0.0,0.58012,0.00019,23.13429]
[1779928358936,35.29,74392.0,0.0,0.58012,0.00019,23.13429]
[1779928358494,35.29,74397.01,0.0,0.58106,0.00019,23.12456]
[1779928359119,35.29,74397.01,0.0,0.58106,0.00019,23.12456]
[1779928359198,35.29,74397.01,0.0,0.58106,0.00019,23.12456]
[1779928359628,35.29,74397.01,0.0,0.58106,0.00019,23.12456]
[1779928359709,35.29,74409.11,0.0,0.58332,0.00019,23.10054]
[1779928361354,35.29,74409.11,0.0,0.58332,0.00019,23.10054]
[1779928361619,35.29,74409.11,0.0,0.58332,0.00019,23.10054]
[1779928361653,35.29,74409.11,0.0,0.58332,0.00019,23.10054]
[1779928361677,35.29,74419.84,0.0,0.58533,0.00019,23.07858]
[1779928366779,35.29,74421.42,0.0,0.58563,0.00019,23.07526]
[1779928368016,35.29,74425.23,0.0,0.58634,0.00019,23.06727]
[1779928368287,35.29,74417.89,0.0,0.58497,0.00019,23.08253]
[1779928370300,35.28,74414.83,0.0,0.5844,0.00019,23.08878]
[1779928372941,35.28,74418.74,0.0,0.58514,0.00019,23.08068]
[1779928373637,35.28,74422.68,0.0,0.58587,0.00019,23.07248]
[1779928375342,35.28,74428.32,0.0,0.58693,0.00019,23.06062]
[1779928380378,35.28,74430.16,0.0,0.58727,0.00019,23.05669]
[1779928385411,35.28,74424.98,0.0,0.58631,0.00019,23.06758]
[1779928386419,35.28,74419.76,0.0,0.58534,0.00019,23.07845]
[1779928389897,35.28,74418.6,0.0,0.58512,0.00019,23.08081]
[1779928389953,35.28,74418.6,0.0,0.58512,0.00019,23.08081]
[1779928392413,35.27,74416.47,0.0,0.58473,0.00019,23.08514]
[1779928392968,35.27,74416.47,0.0,0.58473,0.00019,23.08514]
[1779928393508,35.27,74413.23,0.0,0.58413,0.00019,23.09174]
[1779928393625,35.27,74413.23,0.0,0.58413,0.00019,23.09174]
[1779928395500,35.27,74412.93,0.0,0.58407,0.00019,23.09233]
[1779928395527,35.27,74412.93,0.0,0.58407,0.00019,23.09233]
[1779928395753,35.27,74402.17,0.0,0.58206,0.00019,23.11395]
[1779928399509,35.27,74409.34,0.0,0.58341,0.00019,23.09955]
[1779928404545,35.27,74410.28,0.0,0.58359,0.00019,23.09761]
[1779928409579,35.27,74408.08,0.0,0.58318,0.00019,23.10203]
[1779928414614,35.27,74405.31,0.0,0.58267,0.00019,23.10396]
[1779928419788,35.26,74405.29,0.0,0.58267,0.00019,23.10397]
[1779928420555,35.26,74408.1,0.0,0.5832,0.00019,23.09833]
[1779928420577,35.26,74408.1,0.0,0.5832,0.00019,23.09833]
[1779928420818,35.26,74415.53,0.0,0.58459,0.00019,23.0832]
[1779928422670,35.26,74418.31,0.0,0.58511,0.00019,23.07745]
[1779928427705,35.26,74416.45,0.0,0.58477,0.00019,23.0812]
[1779928432754,35.26,74415.7,0.0,0.58463,0.00019,23.08264]
[1779928437789,35.25,74418.09,0.0,0.58509,0.00019,23.07764]
[1779928440005,35.25,74413.34,0.0,0.5842,0.00019,23.08737]
[1779928441818,35.25,74410.11,0.0,0.5836,0.00019,23.0939]
[1779928443833,35.25,74415.84,0.0,0.58467,0.00019,23.08218]
[1779928445845,35.25,74420.58,0.0,0.58556,0.00019,23.07235]
[1779928450879,35.24,74417.92,0.0,0.58507,0.00019,23.07778]
[1779928455915,35.24,74419.01,0.0,0.58528,0.00019,23.07545]
[1779928460951,35.24,74420.59,0.0,0.58558,0.00019,23.07209]
[1779928463971,35.24,74425.05,0.0,0.58642,0.00019,23.06272]
[1779928465986,35.24,74430.1,0.0,0.58736,0.00019,23.05202]
[1779928471022,35.24,74430.9,0.0,0.58753,0.00019,23.04666]
[1779928473880,35.24,74432.71,0.0,0.58786,0.00019,23.04278]
[1779928474180,35.24,74433.48,0.0,0.58801,0.00019,23.04113]
[1779928475054,35.24,74435.61,0.0,0.58841,0.00019,23.03654]
[1779928480086,35.24,74442.02,0.0,0.5896,0.00019,23.02262]
[1779928481553,35.24,74445.64,0.0,0.59027,0.00019,23.01467]
[1779928484114,35.24,74454.1,0.0,0.59185,0.00019,22.99585]
[1779928487742,35.24,74450.58,0.0,0.59119,0.00019,23.00381]
[1779928487835,35.24,74449.97,0.0,0.59107,0.00019,23.00519]
[1779928491163,35.24,74445.91,0.0,0.59031,0.00019,23.01426]
[1779928495191,35.25,74441.63,0.0,0.58951,0.00019,23.02376]
[1779928500227,35.25,74444.36,0.0,0.59,0.00019,23.01791]
[1779928505262,35.25,74444.08,0.0,0.58994,0.00019,23.01865]
[1779928511304,35.26,74442.12,0.0,0.58957,0.00019,23.02311]
[1779928516340,35.26,74443.08,0.0,0.58973,0.00019,23.02114]
[1779928521376,35.27,74446.59,0.0,0.59038,0.00019,23.01353]
[1779928525098,35.27,74453.02,0.0,0.59157,0.00019,22.99926]
[1779928529700,35.27,74457.45,0.0,0.59239,0.00019,22.98938]
[1779928535479,35.28,74459.64,0.0,0.5928,0.00019,22.9809]
[1779928538493,35.28,74454.43,0.0,0.59183,0.00019,22.99275]
[1779928544176,35.28,74453.8,0.0,0.5917,0.00019,22.99428]
[1779928549571,35.29,74452.8,0.0,0.59151,0.00019,22.99662]
[1779928554606,35.29,74451.52,0.0,0.59126,0.00019,22.99959]
[1779928559641,35.29,74451.65,0.0,0.59128,0.00019,22.99942]
[1779928563670,35.3,74443.99,0.0,0.58985,0.00019,23.01644]
[1779928568704,35.3,74445.05,0.0,0.59004,0.00019,23.01418]
[1779928569712,35.3,74438.01,0.0,0.58873,0.00019,23.02954]
[1779928574746,35.3,74436.98,0.0,0.58853,0.00019,23.03189]
[1779928579782,35.31,74439.5,0.0,0.58899,0.00019,23.02656]
[1779928584816,35.31,74445.48,0.0,0.59009,0.00019,23.01358]
[1779928589851,35.31,74445.67,0.0,0.59013,0.00019,23.01322]
[1779928594887,35.31,74449.36,0.0,0.59082,0.00019,23.00151]
[1779928599922,35.32,74449.11,0.0,0.59077,0.00019,23.00214]
[1779928600929,35.32,74442.95,0.0,0.58962,0.00019,23.01572]
[1779928605963,35.32,74437.7,0.0,0.58863,0.00019,23.02722]
[1779928607647,35.32,74435.47,0.0,0.58822,0.00019,23.03205]
[1779928607979,35.32,74434.11,0.0,0.58796,0.00019,23.035]
[1779928608993,35.32,74425.3,0.0,0.58632,0.00019,23.05366]
[1779928610998,35.32,74422.14,0.0,0.58573,0.00019,23.06023]
[1779928614019,35.32,74417.64,0.0,0.5849,0.00019,23.0695]
[1779928619054,35.32,74417.83,0.0,0.58494,0.00019,23.06903]
[1779928622077,35.32,74421.75,0.0,0.58567,0.00019,23.06089]
[1779928627111,35.31,74423.04,0.0,0.58592,0.00019,23.05816]
[1779928632145,35.31,74430.22,0.0,0.58726,0.00019,23.04302]
[1779928636173,35.31,74435.77,0.0,0.58829,0.00019,23.03118]
[1779928641208,35.31,74439.45,0.0,0.58897,0.00019,23.02328]
[1779928642218,35.32,74446.38,0.0,0.59026,0.00019,23.00815]
[1779928642312,35.32,74446.38,0.0,0.59026,0.00019,23.00815]
[1779928643224,35.32,74446.65,0.0,0.59031,0.00019,23.00757]
[1779928645263,35.32,74446.33,0.0,0.59025,0.00019,23.00829]
[1779928645281,35.32,74434.66,0.0,0.58808,0.00019,23.03366]
[1779928649267,35.32,74429.6,0.0,0.58713,0.00019,23.04446]
[1779928652288,35.32,74425.24,0.0,0.58633,0.00019,23.05004]
[1779928657323,35.32,74426.21,0.0,0.58651,0.00019,23.048]
[1779928659959,35.32,74431.61,0.0,0.58752,0.00019,23.03659]
[1779928665046,35.32,74433.64,0.0,0.58789,0.00019,23.03233]
[1779928671012,35.32,74431.62,0.0,0.58751,0.00019,23.03672]
[1779928676460,35.33,74429.85,0.0,0.58717,0.00019,23.04062]
[1779928681493,35.33,74431.73,0.0,0.58751,0.00019,23.03673]
[1779928686530,35.34,74431.84,0.0,0.58752,0.00019,23.03661]
[1779928689551,35.34,74424.64,0.0,0.58618,0.00019,23.05185]
[1779928690558,35.34,74420.5,0.0,0.5854,0.00019,23.06046]
[1779928696128,35.34,74421.08,0.0,0.58552,0.00019,23.05922]
[1779928701634,35.33,74424.4,0.0,0.58614,0.00019,23.05227]
[1779928706669,35.33,74424.37,0.0,0.58613,0.00019,23.05231]
[1779928711704,35.33,74427.54,0.0,0.58674,0.00019,23.04203]
[1779928716741,35.33,74432.04,0.0,0.58757,0.00019,23.03252]
[1779928718753,35.33,74427.51,0.0,0.58673,0.00019,23.04212]
[1779928723788,35.33,74425.37,0.0,0.58633,0.00019,23.04662]
[1779928727815,35.33,74430.3,0.0,0.58725,0.00019,23.03623]
[1779928732851,35.34,74430.04,0.0,0.5872,0.00019,23.03682]
[1779928738893,35.34,74429.19,0.0,0.58704,0.00019,23.03865]
[1779928743928,35.34,74432.22,0.0,0.5876,0.00019,23.03225]
[1779928744963,35.34,74437.02,0.0,0.58849,0.00019,23.02198]
[1779928745933,35.34,74437.02,0.0,0.58849,0.00019,23.02198]
[1779928746030,35.34,74438.95,0.0,0.58885,0.00019,23.01783]
[1779928751984,35.34,74440.98,0.0,0.58922,0.00019,23.01351]
[1779928757019,35.34,74440.93,0.0,0.58921,0.00019,23.01369]
[1779928762054,35.35,74442.25,0.0,0.58945,0.00019,23.01088]
[1779928767090,35.35,74443.57,0.0,0.58969,0.00019,23.00806]
[1779928769756,35.35,74443.96,0.0,0.58976,0.00019,23.00724]
[1779928770111,35.35,74443.98,0.0,0.58976,0.00019,23.00721]
[1779928771118,35.35,74438.16,0.0,0.58869,0.00019,23.01624]
[1779928772232,35.35,74428.45,0.0,0.58688,0.00019,23.03696]
[1779928774139,35.35,74433.29,0.0,0.58778,0.00019,23.0267]
[1779928779174,35.35,74432.94,0.0,0.58772,0.00019,23.02748]
[1779928784209,35.35,74429.95,0.0,0.58716,0.00019,23.03386]
[1779928785216,35.35,74420.82,0.0,0.58546,0.00019,23.05296]
[1779928790252,35.35,74418.6,0.0,0.58504,0.00019,23.05751]
[1779928795287,35.35,74419.88,0.0,0.58529,0.00019,23.05483]
[1779928796299,35.35,74419.88,0.0,0.58529,0.00019,23.05483]
[1779928800906,35.35,74420.39,0.0,0.58538,0.00019,23.05375]
[1779928801343,35.35,74414.41,0.0,0.58427,0.00019,23.06602]
[1779928803356,35.35,74412.17,0.0,0.58385,0.00019,23.07055]
[1779928804402,35.35,74424.04,0.0,0.58607,0.00019,23.04612]
[1779928810393,35.35,74426.15,0.0,0.58646,0.00019,23.04169]
[1779928815429,35.35,74426.35,0.0,0.5865,0.00019,23.04126]
[1779928820464,35.35,74426.78,0.0,0.58658,0.00019,23.04035]
[1779928826423,35.35,74428.13,0.0,0.58683,0.00019,23.0375]
[1779928830533,35.35,74420.63,0.0,0.58544,0.00019,23.05316]
[1779928835933,35.34,74420.28,0.0,0.58538,0.00019,23.05026]
[1779928836019,35.34,74426.12,0.0,0.58647,0.00019,23.03805]
[1779928837933,35.34,74430.62,0.0,0.58731,0.00019,23.02855]
[1779928843624,35.34,74428.93,0.0,0.587,0.00019,23.03213]
[1779928848659,35.34,74424.26,0.0,0.58613,0.00019,23.04193]
[1779928852688,35.34,74420.28,0.0,0.58539,0.00019,23.05017]
[1779928857723,35.34,74420.87,0.0,0.5855,0.00019,23.0489]
[1779928862759,35.34,74421.03,0.0,0.58554,0.00019,23.04853]
[1779928866467,35.34,74426.65,0.0,0.58659,0.00019,23.03677]
[1779928871822,35.34,74426.73,0.0,0.5866,0.00019,23.03659]
[1779928876857,35.34,74427.64,0.0,0.58677,0.00019,23.03468]
[1779928880885,35.34,74422.63,0.0,0.58584,0.00019,23.04517]
[1779928882195,35.34,74418.12,0.0,0.585,0.00019,23.0545]
[1779928887934,35.33,74415.76,0.0,0.58456,0.00019,23.05929]
[1779928888733,35.33,74415.76,0.0,0.58456,0.00019,23.05929]
[1779928893978,35.33,74415.55,0.0,0.58454,0.00019,23.05604]
[1779928899013,35.33,74419.38,0.0,0.58526,0.00019,23.04812]
[1779928901027,35.33,74415.47,0.0,0.58453,0.00019,23.05613]
[1779928905812,35.33,74417.5,0.0,0.58491,0.00019,23.05192]
[1779928909440,35.33,74423.81,0.0,0.58609,0.00019,23.03882]
[1779928912105,35.33,74429.25,0.0,0.5871,0.00019,23.02737]
[1779928917139,35.33,74433.6,0.0,0.58791,0.00019,23.01813]
[1779928922176,35.33,74431.93,0.0,0.5876,0.00019,23.02172]
[1779928924332,35.33,74424.26,0.0,0.58617,0.00019,23.03791]
[1779928929453,35.33,74428.11,0.0,0.58689,0.00019,23.02982]
[1779928934259,35.33,74436.58,0.0,0.58846,0.00019,23.01181]
[1779928939294,35.33,74437.59,0.0,0.58865,0.00019,23.00971]
[1779928943322,35.33,74432.25,0.0,0.58765,0.00019,23.02123]
[1779928948357,35.34,74431.22,0.0,0.58745,0.00019,23.02353]
[1779928949364,35.34,74435.3,0.0,0.58821,0.00019,23.01483]
[1779928950370,35.34,74439.15,0.0,0.58892,0.00019,23.00654]
[1779928955407,35.34,74440.73,0.0,0.58922,0.00019,22.99955]
[1779928960441,35.34,74442.32,0.0,0.58951,0.00019,22.99615]
[1779928965476,35.34,74442.95,0.0,0.58963,0.00019,22.99483]
[1779928970511,35.35,74444.21,0.0,0.58986,0.00019,22.99212]
[1779928975546,35.35,74443.93,0.0,0.5898,0.00019,22.99279]
[1779928977089,35.35,74444.61,0.0,0.58993,0.00019,22.99131]
[1779928979575,35.35,74450.94,0.0,0.59111,0.00019,22.97731]
[1779928984608,35.34,74449.29,0.0,0.59081,0.00019,22.98085]
[1779928989644,35.34,74451.26,0.0,0.59119,0.00019,22.97632]
[1779928991921,35.34,74451.88,0.0,0.59131,0.00019,22.97488]
[1779928995686,35.33,74447.85,0.0,0.59057,0.00019,22.9837]
[1779929000720,35.33,74449.76,0.0,0.59093,0.00019,22.9793]
[1779929005757,35.32,74450.32,0.0,0.59105,0.00019,22.9779]
[1779929010775,35.32,74448.56,0.0,0.59073,0.00019,22.98165]
[1779929011204,35.32,74440.15,0.0,0.58918,0.00019,22.99648]
[1779929012809,35.32,74433.7,0.0,0.58798,0.00019,23.01042]
[1779929017839,35.32,74433.88,0.0,0.58801,0.00019,23.01004]
[1779929021869,35.32,74438.99,0.0,0.58896,0.00019,22.99903]
[1779929027599,35.32,74436.68,0.0,0.58853,0.00019,23.00406]
[1779929029060,35.32,74442.23,0.0,0.58956,0.00019,22.99202]
[1779929030934,35.32,74446.3,0.0,0.59032,0.00019,22.98311]
[1779929033857,35.32,74445.54,0.0,0.59017,0.00019,22.98482]
[1779929033959,35.32,74445.8,0.0,0.59022,0.00019,22.98426]
[1779929038988,35.32,74444.67,0.0,0.59,0.00019,22.98683]
[1779929044704,35.33,74446.63,0.0,0.59036,0.00019,22.98258]
[1779929050068,35.33,74448.28,0.0,0.59066,0.00019,22.97905]
[1779929054721,35.33,74447.68,0.0,0.59055,0.00019,22.98043]
[1779929057115,35.33,74455.03,0.0,0.59191,0.00019,22.96407]
[1779929060135,35.33,74459.85,0.0,0.59281,0.00019,22.95319]
[1779929065177,35.33,74460.8,0.0,0.59299,0.00019,22.95095]
[1779929070206,35.33,74459.63,0.0,0.59278,0.00019,22.95356]
[1779929074237,35.33,74463.69,0.0,0.59355,0.00019,22.94062]
[1779929079270,35.33,74466.75,0.0,0.59412,0.00019,22.93353]
[1779929084304,35.32,74467.56,0.0,0.59427,0.00019,22.93164]
[1779929089339,35.32,74465.58,0.0,0.5939,0.00019,22.93617]
[1779929094375,35.32,74465.16,0.0,0.59383,0.00019,22.9371]
[1779929099409,35.32,74464.86,0.0,0.59378,0.00019,22.93775]
[1779929103437,35.32,74459.94,0.0,0.59287,0.00019,22.94895]
[1779929108473,35.32,74461.44,0.0,0.59315,0.00019,22.94546]
[1779929113599,35.32,74463.79,0.0,0.59359,0.00019,22.94004]
[1779929113656,35.32,74463.79,0.0,0.59359,0.00019,22.94004]
[1779929113755,35.32,74456.13,0.0,0.59217,0.00019,22.95745]
[1779929115521,35.31,74452.58,0.0,0.59151,0.00019,22.96538]
[1779929120556,35.31,74451.44,0.0,0.59131,0.00019,22.9678]
[1779929125592,35.31,74450.23,0.0,0.59109,0.00019,22.97038]
[1779929130630,35.3,74451.24,0.0,0.59129,0.00019,22.968]
[1779929135661,35.3,74439.53,0.0,0.58913,0.00019,22.99003]
[1779929140697,35.29,74440.48,0.0,0.58932,0.00019,22.98779]
[1779929145731,35.29,74442.89,0.0,0.58978,0.00019,22.98235]
[1779929148752,35.28,74449.92,0.0,0.5911,0.00019,22.96672]
[1779929150767,35.28,74454.02,0.0,0.59186,0.00019,22.9575]
[1779929155802,35.28,74455.05,0.0,0.59206,0.00019,22.95507]
[1779929160837,35.27,74457.58,0.0,0.59254,0.00019,22.94926]
[1779929165872,35.27,74458.55,0.0,0.59273,0.00019,22.94697]
[1779929170907,35.27,74459.09,0.0,0.59283,0.00019,22.94566]
[1779929175941,35.27,74461.33,0.0,0.59326,0.00019,22.94047]
[1779929180979,35.26,74461.68,0.0,0.59333,0.00019,22.93959]
[1779929186014,35.26,74462.78,0.0,0.59354,0.00019,22.937]
[1779929191513,35.26,74462.26,0.0,0.59344,0.00019,22.93813]
[1779929197092,35.26,74464.14,0.0,0.59381,0.00019,22.93008]
[1779929202637,35.26,74464.72,0.0,0.59393,0.00019,22.92868]
[1779929202872,35.26,74464.72,0.0,0.59393,0.00019,22.92868]
[1779929204770,35.26,74464.71,0.0,0.59393,0.00019,22.92869]
[1779929204806,35.25,74474.46,0.0,0.59574,0.00019,22.90595]
[1779929208866,35.25,74469.72,0.0,0.59486,0.00019,22.91705]
[1779929211084,35.25,74469.39,0.0,0.5948,0.00019,22.91782]
[1779929211335,35.25,74465.4,0.0,0.59406,0.00019,22.92707]
[1779929215219,35.25,74460.44,0.0,0.59314,0.00019,22.93843]
[1779929220254,35.25,74459.67,0.0,0.593,0.00019,22.94012]
[1779929223417,35.25,74463.66,0.0,0.59374,0.00019,22.93093]
[1779929229324,35.25,74461.19,0.0,0.59329,0.00019,22.93652]
[1779929234355,35.24,74461.15,0.0,0.59329,0.00019,22.93654]
[1779929239893,35.24,74461.05,0.0,0.59327,0.00019,22.9367]
[1779929239909,35.24,74461.05,0.0,0.59327,0.00019,22.9367]
[1779929240398,35.24,74460.54,0.0,0.59318,0.00019,22.93785]
[1779929241405,35.24,74453.56,0.0,0.59188,0.00019,22.95368]
[1779929242412,35.24,74448.63,0.0,0.59096,0.00019,22.96467]
[1779929245684,35.24,74439.25,0.0,0.58922,0.00019,22.98525]
[1779929247447,35.23,74437.68,0.0,0.58893,0.00019,22.98858]
[1779929252483,35.23,74439.54,0.0,0.58931,0.00019,22.98069]
[1779929257519,35.22,74443.12,0.0,0.58999,0.00019,22.97263]
[1779929262551,35.21,74445.01,0.0,0.59036,0.00019,22.96825]
[1779929264568,35.21,74450.52,0.0,0.5914,0.00019,22.95591]
[1779929269601,35.2,74453.0,0.0,0.59187,0.00019,22.95018]
[1779929272757,35.2,74440.96,0.0,0.58963,0.00019,22.97687]
[1779929273636,35.2,74435.1,0.0,0.58853,0.00019,22.98964]
[1779929275644,35.2,74430.93,0.0,0.58775,0.00019,22.99862]
[1779929280679,35.2,74430.01,0.0,0.58758,0.00019,23.00058]
[1779929284706,35.2,74435.49,0.0,0.58861,0.00019,22.98878]
[1779929285714,35.2,74439.55,0.0,0.58936,0.00019,22.97996]
[1779929290748,35.21,74445.39,0.0,0.59044,0.00019,22.96724]
[1779929293503,35.21,74447.77,0.0,0.59089,0.00019,22.962]
[1779929293769,35.21,74448.36,0.0,0.59099,0.00019,22.9607]
[1779929298804,35.21,74448.08,0.0,0.59093,0.00019,22.96143]
[1779929303839,35.22,74449.24,0.0,0.59114,0.00019,22.95894]
[1779929308874,35.22,74449.33,0.0,0.59115,0.00019,22.95882]
[1779929313911,35.22,74447.14,0.0,0.59075,0.00019,22.96018]
[1779929318545,35.22,74446.95,0.0,0.59071,0.00019,22.96069]
[1779929318946,35.23,74446.62,0.0,0.59065,0.00019,22.96144]
[1779929319951,35.23,74438.35,0.0,0.5891,0.00019,22.97965]
[1779929320959,35.23,74431.02,0.0,0.58773,0.00019,22.99549]
[1779929321966,35.23,74426.84,0.0,0.58695,0.00019,23.00439]
[1779929324001,35.23,74422.24,0.0,0.58608,0.00019,23.01409]
[1779929329017,35.23,74422.3,0.0,0.5861,0.00019,23.01397]
[1779929334054,35.23,74421.86,0.0,0.58601,0.00019,23.0149]
[1779929339847,35.23,74423.25,0.0,0.58627,0.00019,23.01197]
[1779929347141,35.23,74424.28,0.0,0.58647,0.00019,23.0098]
[1779929352178,35.23,74425.61,0.0,0.58672,0.00019,23.00699]
[1779929357228,35.23,74426.69,0.0,0.58692,0.00019,23.00471]
[1779929363257,35.23,74428.37,0.0,0.58723,0.00019,23.00113]
[1779929368292,35.23,74427.41,0.0,0.58705,0.00019,23.00317]
[1779929373327,35.23,74427.51,0.0,0.58708,0.00019,22.99933]
[1779929378361,35.23,74426.87,0.0,0.58696,0.00019,23.00069]
[1779929383397,35.23,74427.79,0.0,0.58714,0.00019,22.99874]
[1779929388587,35.23,74425.98,0.0,0.5868,0.00019,23.00259]
[1779929388627,35.23,74425.98,0.0,0.5868,0.00019,23.00259]
[1779929388834,35.23,74420.2,0.0,0.58571,0.00019,23.01473]
[1779929391651,35.23,74417.37,0.0,0.58519,0.00019,23.02059]
[1779929394186,35.22,74417.0,0.0,0.58512,0.00019,23.02135]
[1779929394225,35.22,74417.0,0.0,0.58512,0.00019,23.02135]
[1779929394715,35.22,74422.16,0.0,0.58608,0.00019,23.01059]
[1779929400524,35.22,74421.59,0.0,0.58598,0.00019,23.01177]
[1779929405557,35.22,74423.54,0.0,0.58635,0.00019,23.00766]
[1779929410592,35.22,74424.49,0.0,0.58652,0.00019,23.00565]
[1779929414679,35.22,74420.5,0.0,0.58578,0.00019,23.01401]
[1779929415669,35.22,74420.5,0.0,0.58578,0.00019,23.01401]
[1779929415695,35.22,74420.5,0.0,0.58578,0.00019,23.01401]
[1779929415746,35.22,74418.89,0.0,0.58548,0.00019,23.01736]
[1779929421684,35.22,74416.83,0.0,0.58509,0.00019,23.02158]
[1779929426719,35.22,74417.49,0.0,0.58522,0.00019,23.02016]
[1779929431755,35.22,74416.66,0.0,0.58508,0.00019,23.01821]
[1779929436368,35.21,74416.81,0.0,0.58511,0.00019,23.01786]
[1779929436407,35.21,74416.81,0.0,0.58511,0.00019,23.01786]
[1779929436788,35.21,74417.61,0.0,0.58526,0.00019,23.01619]
[1779929441825,35.21,74416.17,0.0,0.585,0.00019,23.01913]
[1779929446860,35.21,74415.73,0.0,0.58492,0.00019,23.01998]
[1779929451894,35.21,74415.03,0.0,0.58479,0.00019,23.02137]
[1779929456928,35.21,74417.98,0.0,0.58535,0.00019,23.01522]
[1779929461078,35.2,74403.53,0.0,0.58264,0.00019,23.04467]
[1779929462976,35.21,74399.06,0.0,0.5818,0.00019,23.05358]
[1779929463677,35.21,74399.06,0.0,0.5818,0.00019,23.05358]
[1779929463762,35.21,74399.06,0.0,0.5818,0.00019,23.05358]
[1779929463791,35.21,74399.06,0.0,0.5818,0.00019,23.05358]
[1779929463978,35.21,74398.0,0.0,0.5816,0.00019,23.05568]
[1779929465676,35.21,74398.95,0.0,0.58178,0.00019,23.0538]
[1779929468035,35.21,74388.6,0.0,0.57983,0.00019,23.07403]
[1779929473057,35.2,74387.28,0.0,0.57959,0.00019,23.07655]
[1779929478065,35.2,74383.7,0.0,0.57891,0.00019,23.08336]
[1779929482505,35.2,74384.91,0.0,0.57915,0.00019,23.08101]
[1779929484742,35.2,74382.6,0.0,0.57871,0.00019,23.08539]
[1779929484799,35.2,74382.6,0.0,0.57871,0.00019,23.08539]
[1779929485129,35.2,74380.13,0.0,0.57825,0.00019,23.09005]
[1779929487142,35.2,74375.61,0.0,0.5774,0.00019,23.0985]
[1779929492179,35.2,74377.28,0.0,0.57773,0.00019,23.09173]
[1779929497215,35.2,74378.8,0.0,0.57802,0.00019,23.08884]
[1779929502719,35.19,74377.83,0.0,0.57784,0.00019,23.09063]
[1779929503833,35.19,74377.02,0.0,0.57769,0.00019,23.09213]
[1779929504222,35.19,74374.74,0.0,0.57726,0.00019,23.09637]
[1779929505641,35.19,74361.17,0.0,0.5747,0.00019,23.12108]
[1779929506676,35.19,74361.04,0.0,0.57468,0.00019,23.12128]
[1779929512325,35.19,74358.06,0.0,0.57412,0.00019,23.12648]
[1779929516816,35.18,74357.98,0.0,0.57411,0.00019,23.12657]
[1779929517148,35.18,74354.77,0.0,0.57351,0.00019,23.13223]
[1779929521156,35.19,74350.25,0.0,0.57265,0.00019,23.14015]
[1779929522356,35.19,74350.25,0.0,0.57265,0.00019,23.14015]
[1779929522383,35.19,74350.25,0.0,0.57265,0.00019,23.14015]
[1779929522978,35.19,74350.25,0.0,0.57265,0.00019,23.14015]
[1779929523136,35.19,74352.81,0.0,0.57313,0.00019,23.13572]
[1779929524076,35.19,74361.38,0.0,0.57475,0.00019,23.1206]
[1779929525141,35.19,74364.17,0.0,0.57527,0.00019,23.11558]
[1779929527008,35.19,74367.75,0.0,0.57595,0.00019,23.10911]
[1779929527101,35.19,74373.05,0.0,0.57695,0.00019,23.0994]
[1779929530678,35.19,74373.83,0.0,0.57709,0.00019,23.09798]
[1779929530748,35.19,74375.41,0.0,0.57739,0.00019,23.09504]
[1779929536494,35.19,74378.32,0.0,0.57794,0.00019,23.08961]
[1779929541528,35.19,74376.98,0.0,0.57768,0.00019,23.09213]
[1779929546953,35.19,74378.32,0.0,0.57794,0.00019,23.08962]
[1779929552609,35.19,74378.72,0.0,0.57802,0.00019,23.08528]
[1779929556705,35.19,74367.08,0.0,0.57583,0.00019,23.1068]
[1779929558651,35.19,74366.64,0.0,0.57574,0.00019,23.10759]
[1779929564697,35.19,74367.3,0.0,0.57587,0.00019,23.10636]
[1779929569728,35.19,74369.37,0.0,0.57626,0.00019,23.10257]
[1779929575013,35.19,74372.3,0.0,0.57682,0.00019,23.09717]
[1779929580805,35.19,74377.37,0.0,0.57777,0.00019,23.08776]
[1779929583827,35.19,74382.74,0.0,0.57878,0.00019,23.07763]
[1779929588861,35.19,74383.22,0.0,0.57888,0.00019,23.0767]
[1779929593896,35.19,74383.22,0.0,0.57888,0.00019,23.07667]
[1779929598932,35.19,74383.95,0.0,0.57902,0.00019,23.07527]
[1779929600989,35.19,74377.5,0.0,0.5778,0.00019,23.08745]
[1779929606014,35.19,74380.23,0.0,0.57832,0.00019,23.08231]
[1779929611049,35.19,74378.45,0.0,0.57799,0.00019,23.08207]
[1779929616084,35.19,74380.82,0.0,0.57844,0.00019,23.0776]
[1779929621863,35.18,74382.04,0.0,0.57867,0.00019,23.07526]
[1779929626986,35.18,74383.14,0.0,0.57888,0.00019,23.07315]
[1779929629174,35.18,74387.7,0.0,0.57974,0.00019,23.06441]
[1779929634210,35.18,74387.03,0.0,0.57961,0.00019,23.06569]
[1779929635927,35.18,74387.19,0.0,0.57964,0.00019,23.06538]
[1779929636108,35.18,74387.19,0.0,0.57964,0.00019,23.06538]
[1779929636286,35.18,74387.19,0.0,0.57964,0.00019,23.06538]
[1779929636328,35.18,74387.19,0.0,0.57964,0.00019,23.06538]
[1779929636331,35.18,74394.34,0.0,0.58099,0.00019,23.05149]
[1779929636554,35.18,74394.34,0.0,0.58099,0.00019,23.05149]
[1779929636607,35.18,74394.34,0.0,0.58099,0.00019,23.05149]
[1779929636724,35.18,74394.34,0.0,0.58099,0.00019,23.05149]
[1779929636756,35.18,74394.34,0.0,0.58099,0.00019,23.05149]
[1779929636958,35.18,74394.34,0.0,0.58099,0.00019,23.05149]
[1779929637068,35.18,74394.34,0.0,0.58099,0.00019,23.05149]
[1779929637112,35.18,74394.34,0.0,0.58099,0.00019,23.05149]
[1779929637233,35.18,74394.34,0.0,0.58099,0.00019,23.05149]
[1779929638240,35.18,74404.99,0.0,0.58299,0.00019,23.03034]
[1779929638916,35.18,74404.99,0.0,0.58299,0.00019,23.03034]
[1779929638954,35.18,74404.99,0.0,0.58299,0.00019,23.03034]
[1779929639242,35.18,74405.87,0.0,0.58316,0.00019,23.02858]
[1779929642457,35.18,74404.59,0.0,0.58291,0.00019,23.03118]
[1779929642478,35.18,74404.59,0.0,0.58291,0.00019,23.03118]
[1779929643275,35.18,74409.29,0.0,0.5838,0.00019,23.02166]
[1779929649209,35.18,74412.22,0.0,0.58435,0.00019,23.01563]
[1779929654354,35.18,74408.68,0.0,0.58369,0.00019,23.02282]
[1779929658381,35.18,74403.91,0.0,0.5828,0.00019,23.03243]
[1779929659388,35.18,74399.8,0.0,0.58202,0.00019,23.04064]
[1779929663419,35.18,74403.81,0.0,0.58278,0.00019,23.03259]
[1779929668453,35.18,74406.35,0.0,0.58326,0.00019,23.02743]
[1779929673488,35.18,74408.64,0.0,0.5837,0.00019,23.01914]
[1779929677469,35.17,74409.75,0.0,0.58391,0.00019,23.01687]
[1779929677507,35.17,74409.75,0.0,0.58391,0.00019,23.01687]
[1779929678072,35.17,74417.57,0.0,0.58538,0.00019,23.00075]
[1779929679887,35.18,74424.5,0.0,0.58668,0.00019,22.98623]
[1779929685577,35.18,74421.95,0.0,0.5862,0.00019,22.99167]
[1779929688321,35.18,74421.01,0.0,0.58602,0.00019,22.99366]
[1779929688349,35.18,74421.01,0.0,0.58602,0.00019,22.99366]
[1779929688415,35.18,74419.59,0.0,0.58575,0.00019,22.99666]
[1779929692355,35.18,74425.98,0.0,0.58695,0.00019,22.98326]
[1779929697661,35.18,74427.6,0.0,0.58724,0.00019,22.9799]
[1779929701334,35.19,74428.26,0.0,0.58737,0.00019,22.97852]
[1779929701384,35.19,74428.26,0.0,0.58737,0.00019,22.97852]
[1779929701447,35.19,74428.26,0.0,0.58737,0.00019,22.97852]
[1779929701477,35.19,74422.02,0.0,0.58619,0.00019,22.99177]
[1779929701518,35.19,74422.02,0.0,0.58619,0.00019,22.99177]
[1779929701576,35.19,74422.02,0.0,0.58619,0.00019,22.99177]
[1779929701973,35.19,74422.02,0.0,0.58619,0.00019,22.99177]
[1779929702100,35.19,74422.02,0.0,0.58619,0.00019,22.99177]
[1779929702191,35.19,74422.02,0.0,0.58619,0.00019,22.99177]
[1779929702289,35.19,74422.02,0.0,0.58619,0.00019,22.99177]
[1779929702341,35.19,74422.02,0.0,0.58619,0.00019,22.99177]
[1779929702345,35.19,74406.13,0.0,0.58321,0.00019,23.02453]
[1779929702498,35.19,74406.13,0.0,0.58321,0.00019,23.02453]
[1779929702510,35.19,74406.13,0.0,0.58321,0.00019,23.02453]
[1779929702616,35.19,74406.13,0.0,0.58321,0.00019,23.02453]
[1779929702745,35.19,74406.13,0.0,0.58321,0.00019,23.02453]
[1779929703292,35.19,74406.13,0.0,0.58321,0.00019,23.02453]
[1779929703309,35.19,74406.13,0.0,0.58321,0.00019,23.02453]
[1779929703350,35.19,74397.33,0.0,0.58155,0.00019,23.04211]
[1779929703897,35.19,74397.33,0.0,0.58155,0.00019,23.04211]
[1779929703950,35.19,74397.33,0.0,0.58155,0.00019,23.04211]
[1779929704340,35.19,74397.33,0.0,0.58155,0.00019,23.04211]
[1779929704396,35.19,74397.33,0.0,0.58155,0.00019,23.04211]
[1779929704377,35.19,74393.06,0.0,0.58075,0.00019,23.05048]
[1779929707366,35.19,74376.32,0.0,0.5776,0.00019,23.08245]
[1779929710660,35.18,74374.75,0.0,0.5773,0.00019,23.08536]
[1779929715660,35.18,74373.32,0.0,0.57704,0.00019,23.08795]
[1779929715740,35.18,74373.32,0.0,0.57704,0.00019,23.08795]
[1779929716386,35.18,74384.87,0.0,0.57922,0.00019,23.0662]
[1779929717495,35.18,74388.04,0.0,0.57982,0.00019,23.06011]
[1779929718421,35.18,74388.57,0.0,0.57992,0.00019,23.05909]
[1779929720487,35.18,74394.66,0.0,0.58106,0.00019,23.04725]
[1779929721684,35.18,74397.37,0.0,0.58157,0.00019,23.04192]
[1779929721713,35.18,74397.37,0.0,0.58157,0.00019,23.04192]
[1779929726871,35.18,74402.49,0.0,0.58253,0.00019,23.03173]
[1779929729912,35.18,74409.03,0.0,0.58377,0.00019,23.0185]
[1779929732034,35.18,74409.08,0.0,0.58378,0.00019,23.01838]
[1779929732085,35.18,74409.08,0.0,0.58378,0.00019,23.01838]
[1779929732464,35.18,74409.08,0.0,0.58378,0.00019,23.01838]
[1779929732662,35.18,74409.08,0.0,0.58379,0.00019,23.01476]
[1779929732695,35.18,74409.08,0.0,0.58379,0.00019,23.01476]
[1779929732912,35.18,74410.09,0.0,0.58398,0.00019,23.0127]
[1779929734069,35.18,74410.09,0.0,0.58398,0.00019,23.0127]
[1779929734081,35.18,74422.01,0.0,0.58622,0.00019,22.98799]
[1779929737948,35.18,74428.04,0.0,0.58735,0.00019,22.97523]
[1779929742982,35.18,74432.62,0.0,0.5882,0.00019,22.96549]
[1779929748164,35.19,74435.4,0.0,0.58871,0.00019,22.95954]
[1779929754063,35.19,74427.03,0.0,0.58714,0.00019,22.97762]
[1779929754623,35.19,74427.03,0.0,0.58714,0.00019,22.97762]
[1779929755069,35.19,74418.57,0.0,0.58555,0.00019,22.99544]
[1779929758440,35.19,74417.95,0.0,0.58544,0.00019,22.99673]
[1779929759886,35.19,74414.35,0.0,0.58476,0.00019,23.00417]
[1779929760001,35.19,74414.35,0.0,0.58476,0.00019,23.00417]
[1779929761539,35.19,74403.17,0.0,0.58266,0.00019,23.0269]
[1779929762120,35.19,74403.17,0.0,0.58266,0.00019,23.0269]
[1779929763068,35.19,74403.17,0.0,0.58266,0.00019,23.0269]
[1779929763174,35.19,74401.28,0.0,0.58231,0.00019,23.03068]
[1779929768706,35.19,74400.07,0.0,0.58208,0.00019,23.03309]
[1779929768887,35.19,74400.07,0.0,0.58208,0.00019,23.03309]
[1779929768976,35.19,74400.07,0.0,0.58208,0.00019,23.03309]
[1779929770175,35.19,74391.44,0.0,0.58045,0.00019,23.05007]
[1779929771183,35.19,74383.76,0.0,0.57901,0.00019,23.06487]
[1779929775102,35.19,74384.78,0.0,0.5792,0.00019,23.06292]
[1779929775119,35.19,74384.78,0.0,0.5792,0.00019,23.06292]
[1779929779139,35.19,74383.35,0.0,0.57893,0.00019,23.06563]
[1779929779457,35.19,74378.74,0.0,0.57806,0.00019,23.07434]
[1779929784088,35.19,74379.34,0.0,0.57818,0.00019,23.07316]
[1779929784287,35.18,74374.21,0.0,0.57721,0.00019,23.08274]
[1779929786288,35.18,74368.8,0.0,0.57619,0.00019,23.0927]
[1779929791375,35.18,74367.32,0.0,0.57592,0.00019,23.09537]
[1779929791441,35.18,74374.29,0.0,0.57724,0.00019,23.07892]
[1779929793368,35.18,74374.29,0.0,0.57724,0.00019,23.0789]
[1779929793446,35.18,74376.1,0.0,0.57759,0.00019,23.07552]
[1779929799385,35.18,74378.87,0.0,0.57811,0.00019,23.0703]
[1779929804419,35.18,74378.04,0.0,0.57796,0.00019,23.07186]
[1779929809455,35.18,74378.49,0.0,0.57804,0.00019,23.07103]
[1779929814493,35.18,74379.01,0.0,0.57814,0.00019,23.07006]
[1779929816504,35.18,74385.94,0.0,0.57944,0.00019,23.05689]
[1779929821539,35.18,74388.78,0.0,0.57998,0.00019,23.05142]
[1779929823514,35.18,74388.69,0.0,0.57996,0.00019,23.05159]
[1779929823905,35.18,74392.0,0.0,0.58059,0.00019,23.04517]
[1779929824591,35.18,74392.25,0.0,0.58063,0.00019,23.04468]
[1779929829614,35.18,74392.89,0.0,0.58075,0.00019,23.04345]
[1779929834617,35.18,74395.53,0.0,0.58125,0.00019,23.03829]
[1779929839627,35.18,74395.65,0.0,0.58127,0.00019,23.03808]
[1779929841783,35.18,74395.56,0.0,0.58125,0.00019,23.03827]
[1779929843413,35.18,74390.08,0.0,0.58022,0.00019,23.04898]
[1779929848743,35.18,74391.53,0.0,0.58049,0.00019,23.04617]
[1779929854772,35.18,74393.1,0.0,0.5808,0.00019,23.0395]
[1779929859807,35.18,74393.62,0.0,0.58089,0.00019,23.03848]
[1779929864842,35.18,74393.88,0.0,0.58094,0.00019,23.03797]
[1779929871898,35.18,74394.53,0.0,0.58107,0.00019,23.0367]
[1779929873252,35.18,74394.53,0.0,0.58107,0.00019,23.0367]
[1779929873836,35.18,74398.28,0.0,0.58177,0.00019,23.0293]
[1779929873892,35.18,74398.28,0.0,0.58177,0.00019,23.0293]
[1779929873996,35.18,74398.28,0.0,0.58177,0.00019,23.0293]
[1779929874061,35.18,74398.28,0.0,0.58177,0.00019,23.0293]
[1779929874210,35.18,74398.28,0.0,0.58177,0.00019,23.0293]
[1779929874335,35.18,74398.28,0.0,0.58177,0.00019,23.0293]
[1779929874420,35.18,74398.28,0.0,0.58177,0.00019,23.0293]
[1779929874458,35.18,74398.28,0.0,0.58177,0.00019,23.0293]
[1779929874546,35.18,74405.18,0.0,0.58307,0.00019,23.01551]
[1779929875337,35.18,74405.18,0.0,0.58307,0.00019,23.01551]
[1779929875351,35.18,74405.18,0.0,0.58307,0.00019,23.01551]
[1779929875439,35.18,74407.35,0.0,0.58348,0.00019,23.01113]
[1779929876869,35.18,74407.35,0.0,0.58348,0.00019,23.01113]
[1779929877042,35.18,74407.44,0.0,0.58349,0.00019,23.01094]
[1779929882973,35.18,74404.84,0.0,0.58301,0.00019,23.01617]
[1779929888018,35.18,74403.46,0.0,0.58275,0.00019,23.01892]
[1779929893044,35.18,74404.83,0.0,0.58301,0.00019,23.01613]
[1779929895673,35.18,74407.97,0.0,0.5836,0.00019,23.00977]
[1779929895693,35.18,74407.97,0.0,0.5836,0.00019,23.00977]
[1779929895784,35.18,74408.93,0.0,0.58378,0.00019,23.00781]
[1779929896236,35.18,74408.93,0.0,0.58378,0.00019,23.00781]
[1779929896298,35.18,74408.93,0.0,0.58378,0.00019,23.00781]
[1779929896363,35.18,74408.93,0.0,0.58378,0.00019,23.00781]
[1779929896393,35.18,74408.93,0.0,0.58378,0.00019,23.00781]
[1779929896500,35.18,74408.93,0.0,0.58378,0.00019,23.00781]
[1779929896523,35.18,74408.93,0.0,0.58378,0.00019,23.00781]
[1779929896557,35.18,74420.07,0.0,0.58588,0.00019,22.98479]
[1779929896766,35.18,74420.07,0.0,0.58588,0.00019,22.98479]
[1779929897206,35.18,74423.42,0.0,0.5865,0.00019,22.97775]
[1779929898674,35.18,74423.42,0.0,0.5865,0.00019,22.97775]
[1779929898685,35.18,74424.25,0.0,0.58666,0.00019,22.97601]
[1779929898711,35.18,74424.25,0.0,0.58666,0.00019,22.97601]
[1779929901098,35.18,74428.71,0.0,0.58749,0.00019,22.96655]
[1779929906134,35.18,74431.78,0.0,0.58806,0.00019,22.96006]
[1779929911169,35.19,74436.63,0.0,0.58898,0.00019,22.94602]
[1779929914190,35.19,74442.1,0.0,0.59,0.00019,22.93407]
[1779929918218,35.19,74450.84,0.0,0.59163,0.00019,22.91471]
[1779929921417,35.19,74452.85,0.0,0.592,0.00019,22.91023]
[1779929923356,35.19,74454.92,0.0,0.59238,0.00019,22.90555]
[1779929923418,35.19,74460.76,0.0,0.59348,0.00019,22.89219]
[1779929924441,35.19,74464.81,0.0,0.59423,0.00019,22.88283]
[1779929926654,35.19,74464.81,0.0,0.59423,0.00019,22.88283]
[1779929926731,35.19,74469.04,0.0,0.59502,0.00019,22.87297]
[1779929929728,35.19,74466.11,0.0,0.59448,0.00019,22.87981]
[1779929929304,35.19,74462.26,0.0,0.59376,0.00019,22.88873]
[1779929931313,35.19,74471.97,0.0,0.59557,0.00019,22.86607]
[1779929936349,35.19,74474.97,0.0,0.59614,0.00019,22.85883]
[1779929941388,35.18,74477.34,0.0,0.5966,0.00019,22.85299]
[1779929946685,35.18,74473.79,0.0,0.59595,0.00019,22.86125]
[1779929948434,35.18,74462.79,0.0,0.5939,0.00019,22.88694]
[1779929954477,35.18,74460.82,0.0,0.59353,0.00019,22.89145]
[1779929959512,35.17,74457.88,0.0,0.59298,0.00019,22.89817]
[1779929964545,35.17,74457.23,0.0,0.59286,0.00019,22.89962]
[1779929967567,35.17,74461.43,0.0,0.59365,0.00019,22.88997]
[1779929968114,35.17,74461.43,0.0,0.59365,0.00019,22.88997]
[1779929968574,35.17,74465.46,0.0,0.5944,0.00019,22.88064]
[1779929971595,35.17,74460.79,0.0,0.59354,0.00019,22.88782]
[1779929976636,35.17,74461.49,0.0,0.59367,0.00019,22.88621]
[1779929981668,35.17,74458.56,0.0,0.59312,0.00019,22.89295]
[1779929986703,35.17,74456.94,0.0,0.59282,0.00019,22.89665]
[1779929991738,35.17,74457.33,0.0,0.5929,0.00019,22.89576]
[1779929996773,35.17,74457.02,0.0,0.59284,0.00019,22.89646]
[1779930001713,35.17,74454.15,0.0,0.5923,0.00019,22.903]
[1779930002081,35.17,74455.22,0.0,0.5925,0.00019,22.90057]
[1779930002134,35.17,74455.22,0.0,0.5925,0.00019,22.90057]
[1779930002230,35.17,74455.22,0.0,0.5925,0.00019,22.90057]
[1779930002268,35.17,74455.22,0.0,0.5925,0.00019,22.90057]
[1779930002815,35.17,74463.0,0.0,0.59395,0.00019,22.88272]
[1779930003822,35.17,74468.5,0.0,0.59498,0.00019,22.86993]
[1779930004079,35.17,74468.5,0.0,0.59498,0.00019,22.86993]
[1779930004546,35.17,74474.42,0.0,0.59609,0.00019,22.85596]
[1779930005535,35.17,74474.42,0.0,0.59609,0.00019,22.85596]
[1779930005559,35.17,74474.42,0.0,0.59609,0.00019,22.85596]
[1779930005739,35.17,74474.42,0.0,0.59609,0.00019,22.85596]
[1779930005766,35.17,74474.42,0.0,0.59609,0.00019,22.85596]
[1779930005807,35.17,74476.51,0.0,0.59648,0.00019,22.85096]
[1779930005945,35.17,74476.51,0.0,0.59648,0.00019,22.85096]
[1779930005980,35.17,74476.51,0.0,0.59648,0.00019,22.85096]
[1779930006148,35.17,74476.51,0.0,0.59648,0.00019,22.85096]
[1779930006185,35.17,74476.51,0.0,0.59648,0.00019,22.85096]
[1779930006369,35.17,74476.51,0.0,0.59648,0.00019,22.85096]
[1779930006392,35.17,74476.51,0.0,0.59648,0.00019,22.85096]
[1779930006448,35.17,74476.51,0.0,0.59648,0.00019,22.85096]
[1779930006484,35.17,74476.51,0.0,0.59648,0.00019,22.85096]
[1779930006615,35.17,74469.14,0.0,0.5951,0.00019,22.86837]
[1779930008014,35.17,74462.96,0.0,0.59395,0.00019,22.88275]
[1779930011807,35.17,74461.59,0.0,0.5937,0.00019,22.88584]
[1779930012116,35.17,74461.59,0.0,0.5937,0.00019,22.88584]
[1779930014733,35.17,74455.3,0.0,0.59253,0.00019,22.90022]
[1779930014845,35.17,74455.3,0.0,0.59253,0.00019,22.90022]
[1779930018930,35.16,74461.15,0.0,0.59363,0.00019,22.8867]
[1779930024508,35.16,74459.34,0.0,0.5933,0.00019,22.8908]
[1779930024583,35.16,74459.34,0.0,0.5933,0.00019,22.8908]
[1779930026986,35.16,74453.62,0.0,0.59223,0.00019,22.9038]
[1779930030054,35.16,74457.63,0.0,0.59299,0.00019,22.89459]
[1779930032105,35.16,74453.18,0.0,0.59217,0.00019,22.90104]
[1779930034761,35.15,74451.64,0.0,0.59189,0.00019,22.90444]
[1779930040088,35.15,74456.18,0.0,0.59275,0.00019,22.89398]
[1779930043113,35.15,74460.53,0.0,0.59357,0.00019,22.88392]
[1779930044840,35.14,74464.84,0.0,0.59438,0.00019,22.87387]
[1779930050160,35.14,74462.5,0.0,0.59395,0.00019,22.87921]
[1779930055195,35.14,74462.36,0.0,0.59393,0.00019,22.87947]
[1779930060231,35.14,74463.4,0.0,0.59412,0.00019,22.877]
[1779930063255,35.14,74459.09,0.0,0.59332,0.00019,22.88692]
[1779930068288,35.14,74461.14,0.0,0.59371,0.00019,22.88214]
[1779930073323,35.13,74451.68,0.0,0.59194,0.00019,22.9037]
[1779930076344,35.13,74444.8,0.0,0.59066,0.00019,22.9191]
[1779930080371,35.13,74449.33,0.0,0.59151,0.00019,22.90885]
[1779930085406,35.12,74450.47,0.0,0.59174,0.00019,22.90615]
[1779930090440,35.12,74455.77,0.0,0.59274,0.00019,22.89402]
[1779930095476,35.12,74460.67,0.0,0.59367,0.00019,22.87902]
[1779930099504,35.12,74455.64,0.0,0.59273,0.00019,22.89052]
[1779930103533,35.11,74459.79,0.0,0.59352,0.00019,22.88092]
[1779930108568,35.11,74462.7,0.0,0.59407,0.00019,22.87405]
[1779930111589,35.11,74458.73,0.0,0.59333,0.00019,22.88322]
[1779930116623,35.11,74458.32,0.0,0.59325,0.00019,22.88414]
[1779930117064,35.11,74458.32,0.0,0.59325,0.00019,22.88414]
[1779930118138,35.11,74458.43,0.0,0.59327,0.00019,22.88389]
[1779930119645,35.11,74452.59,0.0,0.59218,0.00019,22.89722]
[1779930120652,35.11,74448.06,0.0,0.59133,0.00019,22.90744]
[1779930122671,35.11,74452.75,0.0,0.59221,0.00019,22.89681]
[1779930124685,35.11,74457.57,0.0,0.59312,0.00019,22.88579]
[1779930129720,35.11,74457.07,0.0,0.59303,0.00019,22.88691]
[1779930134756,35.1,74458.31,0.0,0.59326,0.00019,22.884]
[1779930139796,35.1,74459.37,0.0,0.59347,0.00019,22.88144]
[1779930142812,35.1,74448.58,0.0,0.59145,0.00019,22.906]
[1779930145832,35.1,74454.92,0.0,0.59264,0.00019,22.89157]
[1779930150866,35.09,74456.55,0.0,0.59296,0.00019,22.8877]
[1779930153896,35.09,74462.37,0.0,0.59407,0.00019,22.87055]
[1779930158926,35.09,74459.34,0.0,0.59351,0.00019,22.87748]
[1779930163505,35.09,74460.81,0.0,0.59378,0.00019,22.87407]
[1779930165979,35.09,74466.55,0.0,0.59486,0.00019,22.86063]
[1779930170004,35.08,74471.45,0.0,0.59579,0.00019,22.84894]
[1779930175772,35.08,74474.95,0.0,0.59646,0.00019,22.84044]
[1779930181537,35.07,74472.09,0.0,0.59593,0.00019,22.84712]
[1779930182334,35.07,74472.08,0.0,0.59593,0.00019,22.84708]
[1779930182849,35.07,74465.82,0.0,0.59476,0.00019,22.86185]
[1779930184260,35.07,74450.37,0.0,0.59186,0.00019,22.89746]
[1779930185651,35.07,74449.24,0.0,0.59165,0.00019,22.90001]
[1779930191156,35.07,74452.34,0.0,0.59223,0.00019,22.89295]
[1779930196191,35.07,74454.39,0.0,0.59262,0.00019,22.88826]
[1779930198205,35.07,74458.52,0.0,0.5934,0.00019,22.87876]
[1779930203575,35.07,74461.32,0.0,0.59393,0.00019,22.87221]
[1779930203640,35.07,74461.32,0.0,0.59393,0.00019,22.87221]
[1779930207055,35.06,74462.22,0.0,0.5941,0.00019,22.87006]
[1779930212304,35.06,74463.28,0.0,0.59431,0.00019,22.86389]
[1779930217816,35.06,74465.29,0.0,0.59469,0.00019,22.85916]
[1779930217887,35.06,74465.29,0.0,0.59469,0.00019,22.85916]
[1779930219468,35.06,74464.38,0.0,0.59452,0.00019,22.86127]
[1779930219565,35.06,74470.24,0.0,0.59563,0.00019,22.84743]
[1779930222372,35.06,74474.91,0.0,0.5965,0.00019,22.83628]
[1779930224269,35.06,74475.94,0.0,0.5967,0.00019,22.8338]
[1779930224386,35.06,74476.22,0.0,0.59675,0.00019,22.83311]
[1779930229423,35.06,74474.7,0.0,0.59647,0.00019,22.83668]
[1779930234462,35.05,74476.41,0.0,0.5968,0.00019,22.83251]
[1779930240499,35.05,74481.0,0.0,0.59766,0.00019,22.82135]
[1779930244527,35.05,74477.07,0.0,0.59693,0.00019,22.83074]
[1779930249582,35.05,74478.31,0.0,0.59717,0.00019,22.82771]
[1779930249640,35.05,74472.92,0.0,0.59616,0.00019,22.84064]
[1779930255604,35.05,74471.74,0.0,0.59593,0.00019,22.84347]
[1779930260639,35.05,74473.12,0.0,0.59619,0.00019,22.84021]
[1779930265674,35.05,74472.86,0.0,0.59614,0.00019,22.84086]
[1779930270708,35.05,74472.45,0.0,0.59606,0.00019,22.84185]
[1779930275897,35.05,74471.83,0.0,0.59596,0.00019,22.8397]
[1779930275947,35.05,74471.83,0.0,0.59596,0.00019,22.8397]
[1779930276024,35.05,74469.23,0.0,0.59547,0.00019,22.84587]
[1779930277752,35.05,74469.23,0.0,0.59547,0.00019,22.84589]
[1779930277800,35.05,74453.32,0.0,0.59248,0.00019,22.88287]
[1779930283190,35.05,74452.23,0.0,0.59228,0.00019,22.88536]
[1779930288839,35.05,74450.14,0.0,0.59189,0.00019,22.8901]
[1779930293875,35.05,74450.75,0.0,0.592,0.00019,22.8887]
[1779930298910,35.05,74450.72,0.0,0.592,0.00019,22.88876]
[1779930301933,35.05,74445.75,0.0,0.59106,0.00019,22.89997]
[1779930305344,35.05,74442.63,0.0,0.59048,0.00019,22.90691]
[1779930305352,35.05,74442.63,0.0,0.59048,0.00019,22.90691]
[1779930305839,35.05,74442.63,0.0,0.59048,0.00019,22.90691]
[1779930305998,35.05,74442.63,0.0,0.59048,0.00019,22.90691]
[1779930306086,35.05,74416.77,0.0,0.5856,0.00019,22.96286]
[1779930306222,35.05,74416.77,0.0,0.5856,0.00019,22.96286]
[1779930306240,35.05,74416.77,0.0,0.5856,0.00019,22.96286]
[1779930306294,35.05,74416.77,0.0,0.5856,0.00019,22.96286]
[1779930306564,35.05,74416.77,0.0,0.5856,0.00019,22.96286]
[1779930306950,35.05,74416.77,0.0,0.5856,0.00019,22.96286]
[1779930306976,35.05,74416.77,0.0,0.5856,0.00019,22.96287]
[1779930307667,35.05,74416.77,0.0,0.5856,0.00019,22.96287]
[1779930307933,35.05,74416.77,0.0,0.5856,0.00019,22.96287]
[1779930307995,35.05,74416.77,0.0,0.5856,0.00019,22.96287]
[1779930308099,35.05,74432.56,0.0,0.58858,0.00019,22.92915]
[1779930309990,35.05,74434.52,0.0,0.58894,0.00019,22.92492]
[1779930315027,35.06,74438.39,0.0,0.58966,0.00019,22.91657]
[1779930316573,35.06,74438.59,0.0,0.5897,0.00019,22.91616]
[1779930318046,35.06,74431.75,0.0,0.58841,0.00019,22.93119]
[1779930319054,35.06,74423.42,0.0,0.58684,0.00019,22.94911]
[1779930321067,35.06,74418.4,0.0,0.58589,0.00019,22.95975]
[1779930322074,35.06,74414.41,0.0,0.58513,0.00019,22.96811]
[1779930327109,35.06,74416.78,0.0,0.58558,0.00019,22.96318]
[1779930332144,35.06,74416.59,0.0,0.58555,0.00019,22.95996]
[1779930337180,35.06,74413.59,0.0,0.58499,0.00019,22.96624]
[1779930342219,35.06,74412.82,0.0,0.58484,0.00019,22.96784]
[1779930346269,35.06,74411.49,0.0,0.58459,0.00019,22.9706]
[1779930348269,35.06,74410.28,0.0,0.58436,0.00019,22.9731]
[1779930348360,35.06,74411.02,0.0,0.5845,0.00019,22.97157]
[1779930354244,35.06,74412.4,0.0,0.58476,0.00019,22.96871]
[1779930354330,35.06,74404.49,0.0,0.58327,0.00019,22.98494]
[1779930359333,35.06,74406.81,0.0,0.58371,0.00019,22.98022]
[1779930364369,35.06,74406.46,0.0,0.58364,0.00019,22.98093]
[1779930369404,35.06,74408.04,0.0,0.58394,0.00019,22.97771]
[1779930374439,35.07,74409.57,0.0,0.58422,0.00019,22.97459]
[1779930379474,35.07,74409.29,0.0,0.58417,0.00019,22.97522]
[1779930381955,35.07,74403.62,0.0,0.58309,0.00019,22.98681]
[1779930384509,35.07,74407.68,0.0,0.58386,0.00019,22.97855]
[1779930385844,35.07,74411.95,0.0,0.58467,0.00019,22.96979]
[1779930390552,35.07,74418.66,0.0,0.58593,0.00019,22.95585]
[1779930393573,35.07,74424.23,0.0,0.58698,0.00019,22.94049]
[1779930397240,35.08,74428.88,0.0,0.58785,0.00019,22.93063]
[1779930402640,35.08,74430.8,0.0,0.5882,0.00019,22.92663]
[1779930407672,35.09,74435.04,0.0,0.58899,0.00019,22.91752]
[1779930411027,35.09,74436.87,0.0,0.58933,0.00019,22.91355]
[1779930411089,35.09,74437.95,0.0,0.58953,0.00019,22.9112]
[1779930414704,35.09,74439.63,0.0,0.58984,0.00019,22.90756]
[1779930419759,35.1,74444.65,0.0,0.59078,0.00019,22.89657]
[1779930420443,35.1,74444.65,0.0,0.59078,0.00019,22.89657]
[1779930423528,35.1,74448.64,0.0,0.59152,0.00019,22.88765]
[1779930428563,35.1,74450.11,0.0,0.5918,0.00019,22.88428]
[1779930431894,35.09,74435.26,0.0,0.58902,0.00019,22.91726]
[1779930432850,35.09,74435.26,0.0,0.58902,0.00019,22.91723]
[1779930433858,35.09,74427.79,0.0,0.58761,0.00019,22.93338]
[1779930436162,35.09,74429.05,0.0,0.58785,0.00019,22.93064]
[1779930436170,35.09,74430.46,0.0,0.58812,0.00019,22.92756]
[1779930440803,35.08,74429.71,0.0,0.58799,0.00019,22.92904]
[1779930440903,35.08,74429.71,0.0,0.58799,0.00019,22.92904]
[1779930440932,35.08,74429.71,0.0,0.58799,0.00019,22.92904]
[1779930441078,35.08,74429.71,0.0,0.58799,0.00019,22.92904]
[1779930441172,35.08,74434.42,0.0,0.58888,0.00019,22.91878]
[1779930442618,35.08,74434.42,0.0,0.58888,0.00019,22.91879]
[1779930442920,35.08,74439.85,0.0,0.5899,0.00019,22.90689]
[1779930445944,35.09,74447.76,0.0,0.59138,0.00019,22.88931]
[1779930446949,35.09,74453.71,0.0,0.5925,0.00019,22.87585]
[1779930448306,35.09,74453.71,0.0,0.5925,0.00019,22.87585]
[1779930449859,35.09,74452.17,0.0,0.59221,0.00019,22.87933]
[1779930455011,35.09,74452.23,0.0,0.59222,0.00019,22.87567]
[1779930460040,35.09,74454.19,0.0,0.59258,0.00019,22.87133]
[1779930464068,35.1,74445.72,0.0,0.59098,0.00019,22.89059]
[1779930465075,35.1,74439.39,0.0,0.58979,0.00019,22.90469]
[1779930466082,35.1,74443.76,0.0,0.59061,0.00019,22.89502]
[1779930471118,35.11,74447.07,0.0,0.59122,0.00019,22.88778]
[1779930476153,35.11,74440.23,0.0,0.58993,0.00019,22.90317]
[1779930481188,35.11,74438.44,0.0,0.58958,0.00019,22.90722]
[1779930486221,35.12,74436.66,0.0,0.58924,0.00019,22.91122]
[1779930491258,35.12,74439.53,0.0,0.58977,0.00019,22.90501]
[1779930496296,35.12,74437.74,0.0,0.58943,0.00019,22.90904]
[1779930499322,35.13,74431.57,0.0,0.58827,0.00019,22.92254]
[1779930501330,35.13,74428.48,0.0,0.58768,0.00019,22.92922]
[1779930506363,35.13,74429.27,0.0,0.58783,0.00019,22.92756]
[1779930511398,35.13,74430.77,0.0,0.58812,0.00019,22.92072]
[1779930516436,35.13,74431.61,0.0,0.58827,0.00019,22.91895]
[1779930521475,35.13,74430.94,0.0,0.58815,0.00019,22.92044]
[1779930526503,35.13,74432.98,0.0,0.58853,0.00019,22.91606]
[1779930531538,35.13,74433.65,0.0,0.58865,0.00019,22.91465]
[1779930536575,35.14,74433.7,0.0,0.58865,0.00019,22.91459]
[1779930541618,35.14,74433.7,0.0,0.58865,0.00019,22.91464]
[1779930546645,35.14,74433.59,0.0,0.58863,0.00019,22.91493]
[1779930552687,35.14,74433.79,0.0,0.58866,0.00019,22.91455]
[1779930558458,35.14,74434.41,0.0,0.58877,0.00019,22.91326]
[1779930561539,35.14,74433.16,0.0,0.58854,0.00019,22.916]
[1779930561566,35.14,74433.16,0.0,0.58854,0.00019,22.916]
[1779930561602,35.14,74433.16,0.0,0.58854,0.00019,22.916]
[1779930561613,35.14,74433.16,0.0,0.58854,0.00019,22.916]
[1779930561634,35.14,74433.16,0.0,0.58854,0.00019,22.916]
[1779930561913,35.14,74431.45,0.0,0.58821,0.00019,22.91972]
[1779930563765,35.15,74424.41,0.0,0.58689,0.00019,22.93481]
[1779930565048,35.15,74420.08,0.0,0.58607,0.00019,22.94397]
[1779930566269,35.15,74413.14,0.0,0.58477,0.00019,22.95843]
[1779930566531,35.15,74413.14,0.0,0.58477,0.00019,22.95843]
[1779930566678,35.15,74413.14,0.0,0.58477,0.00019,22.95843]
[1779930566878,35.15,74413.14,0.0,0.58477,0.00019,22.95843]
[1779930567392,35.15,74399.51,0.0,0.5822,0.00019,22.98612]
[1779930568803,35.14,74393.19,0.0,0.58101,0.00019,22.99859]
[1779930572860,35.14,74390.82,0.0,0.58058,0.00019,22.99953]
[1779930572892,35.14,74390.82,0.0,0.58058,0.00019,22.99953]
[1779930573088,35.14,74390.82,0.0,0.58058,0.00019,22.99953]
[1779930573180,35.14,74390.94,0.0,0.5806,0.00019,22.99927]
[1779930579143,35.13,74390.21,0.0,0.58047,0.00019,23.00057]
[1779930582343,35.13,74397.94,0.0,0.58194,0.00019,22.98523]
[1779930583257,35.13,74405.63,0.0,0.5834,0.00019,22.96975]
[1779930584206,35.13,74405.63,0.0,0.5834,0.00019,22.96975]
[1779930584271,35.13,74405.34,0.0,0.58334,0.00019,22.97032]
[1779930589947,35.13,74402.0,0.0,0.58271,0.00019,22.97706]
[1779930594983,35.13,74398.95,0.0,0.58213,0.00019,22.98321]
[1779930596165,35.13,74398.95,0.0,0.58213,0.00019,22.98321]
[1779930601934,35.13,74397.94,0.0,0.58194,0.00019,22.98528]
[1779930607066,35.13,74394.2,0.0,0.58123,0.00019,22.99273]
[1779930612101,35.13,74391.23,0.0,0.58066,0.00019,22.9986]
[1779930617138,35.14,74389.74,0.0,0.58038,0.00019,23.00155]
[1779930622170,35.14,74388.28,0.0,0.5801,0.00019,23.00445]
[1779930627208,35.14,74387.91,0.0,0.58002,0.00019,23.00521]
[1779930630133,35.14,74389.46,0.0,0.58031,0.00019,23.00222]
[1779930631415,35.14,74404.81,0.0,0.58322,0.00019,22.96814]
[1779930631987,35.14,74404.81,0.0,0.58322,0.00019,22.96814]
[1779930632008,35.14,74404.81,0.0,0.58322,0.00019,22.96814]
[1779930632398,35.14,74411.14,0.0,0.58442,0.00019,22.95522]
[1779930638285,35.14,74412.57,0.0,0.58468,0.00019,22.95232]
[1779930643319,35.15,74409.58,0.0,0.58412,0.00019,22.9585]
[1779930648353,35.15,74412.32,0.0,0.58463,0.00019,22.9529]
[1779930653389,35.15,74409.94,0.0,0.58418,0.00019,22.95782]
[1779930658425,35.15,74410.22,0.0,0.58423,0.00019,22.95728]
[1779930663459,35.15,74411.95,0.0,0.58455,0.00019,22.95376]
[1779930667488,35.15,74403.05,0.0,0.58287,0.00019,22.97192]
[1779930672523,35.15,74399.42,0.0,0.58219,0.00019,22.9792]
[1779930675031,35.15,74395.57,0.0,0.58146,0.00019,22.98684]
[1779930680580,35.15,74393.08,0.0,0.58099,0.00019,22.99172]
[1779930682481,35.15,74388.63,0.0,0.58015,0.00019,23.0004]
[1779930683314,35.15,74388.63,0.0,0.58015,0.00019,23.0004]
[1779930683369,35.15,74388.63,0.0,0.58015,0.00019,23.0004]
[1779930685191,35.15,74385.92,0.0,0.57964,0.00019,23.00564]
[1779930685269,35.15,74373.64,0.0,0.57732,0.00019,23.0289]
[1779930686885,35.15,74364.76,0.0,0.57564,0.00019,23.04523]
[1779930689370,35.15,74362.33,0.0,0.57518,0.00019,23.04958]
[1779930693600,35.14,74368.38,0.0,0.57634,0.00019,23.03489]
[1779930698999,35.14,74371.08,0.0,0.57686,0.00019,23.02985]
[1779930699100,35.14,74385.82,0.0,0.57965,0.00019,23.00197]
[1779930700722,35.14,74386.52,0.0,0.57979,0.00019,23.0006]
[1779930705758,35.13,74387.86,0.0,0.58005,0.00019,22.99792]
[1779930707773,35.13,74392.61,0.0,0.58095,0.00019,22.98862]
[1779930708955,35.13,74392.61,0.0,0.58095,0.00019,22.98862]
[1779930709509,35.13,74397.72,0.0,0.58192,0.00019,22.97849]
[1779930711181,35.13,74397.71,0.0,0.58191,0.00019,22.97851]
[1779930711304,35.13,74403.37,0.0,0.58298,0.00019,22.96717]
[1779930713816,35.13,74404.93,0.0,0.58328,0.00019,22.96402]
[1779930719585,35.13,74403.29,0.0,0.58297,0.00019,22.96733]
[1779930724893,35.13,74401.86,0.0,0.5827,0.00019,22.97022]
[1779930729942,35.13,74398.48,0.0,0.58206,0.00019,22.97699]
[1779930734965,35.13,74395.76,0.0,0.58154,0.00019,22.9824]
[1779930736384,35.13,74395.76,0.0,0.58154,0.00019,22.9824]
[1779930736411,35.13,74388.91,0.0,0.58025,0.00019,22.99583]
[1779930740002,35.13,74384.0,0.0,0.57932,0.00019,23.00532]
[1779930742235,35.13,74378.73,0.0,0.57832,0.00019,23.01539]
[1779930748057,35.13,74379.77,0.0,0.57852,0.00019,23.01342]
[1779930753092,35.13,74384.03,0.0,0.57933,0.00019,23.00168]
[1779930758127,35.13,74384.78,0.0,0.57948,0.00019,23.00023]
[1779930763164,35.13,74384.61,0.0,0.57945,0.00019,23.00055]
[1779930769204,35.13,74385.54,0.0,0.57963,0.00019,22.9986]
[1779930774239,35.12,74385.4,0.0,0.57962,0.00019,22.99876]
[1779930779275,35.12,74386.63,0.0,0.57986,0.00019,22.99627]
[1779930784310,35.11,74387.13,0.0,0.57996,0.00019,22.9952]
[1779930788346,35.11,74387.21,0.0,0.57998,0.00019,22.99498]
[1779930788649,35.11,74382.14,0.0,0.57903,0.00019,23.00472]
[1779930789690,35.11,74370.02,0.0,0.57673,0.00019,23.02751]
[1779930790657,35.11,74368.52,0.0,0.57644,0.00019,23.03027]
[1779930792803,35.11,74367.63,0.0,0.57628,0.00019,23.03188]
[1779930792859,35.11,74367.63,0.0,0.57628,0.00019,23.03188]
[1779930793377,35.11,74367.63,0.0,0.57628,0.00019,23.03187]
[1779930794528,35.11,74357.99,0.0,0.57445,0.00019,23.04933]
[1779930796973,35.11,74354.4,0.0,0.57377,0.00019,23.0557]
[1779930797005,35.11,74354.4,0.0,0.57377,0.00019,23.0557]
[1779930799420,35.1,74346.82,0.0,0.57233,0.00019,23.06891]
[1779930799771,35.1,74346.82,0.0,0.57233,0.00019,23.06891]
[1779930800428,35.1,74345.54,0.0,0.57209,0.00019,23.07111]
[1779930802637,35.1,74346.7,0.0,0.57231,0.00019,23.0691]
[1779930807679,35.1,74345.79,0.0,0.57214,0.00019,23.07061]
[1779930812704,35.1,74343.79,0.0,0.57178,0.00019,23.07037]
[1779930818079,35.1,74342.97,0.0,0.57162,0.00019,23.07183]
[1779930823588,35.1,74344.81,0.0,0.57196,0.00019,23.06877]
[1779930828624,35.11,74343.76,0.0,0.57175,0.00019,23.07064]
[1779930833657,35.11,74343.02,0.0,0.5716,0.00019,23.07199]
[1779930838693,35.12,74345.65,0.0,0.5721,0.00019,23.06754]
[1779930840885,35.12,74347.07,0.0,0.57237,0.00019,23.06511]
[1779930841725,35.12,74347.44,0.0,0.57244,0.00019,23.06448]
[1779930842733,35.12,74352.36,0.0,0.57337,0.00019,23.05592]
[1779930843279,35.12,74352.36,0.0,0.57337,0.00019,23.05592]
[1779930843752,35.12,74355.09,0.0,0.57389,0.00019,23.0511]
[1779930848762,35.12,74355.83,0.0,0.57403,0.00019,23.04977]
[1779930852710,35.12,74360.31,0.0,0.57488,0.00019,23.04174]
[1779930857732,35.11,74360.57,0.0,0.57494,0.00019,23.04123]
[1779930862739,35.11,74360.42,0.0,0.57491,0.00019,23.04144]
[1779930867763,35.11,74360.09,0.0,0.57486,0.00019,23.04198]
[1779930872791,35.1,74359.14,0.0,0.57469,0.00019,23.04001]
[1779930877793,35.1,74355.38,0.0,0.57398,0.00019,23.04666]
[1779930882807,35.1,74357.52,0.0,0.57439,0.00019,23.04279]
[1779930887811,35.1,74357.45,0.0,0.57438,0.00019,23.04289]
[1779930892815,35.1,74357.23,0.0,0.57434,0.00019,23.04328]
[1779930894811,35.1,74361.72,0.0,0.5752,0.00019,23.0352]
[1779930899836,35.09,74359.56,0.0,0.57479,0.00019,23.03906]
[1779930904841,35.09,74360.28,0.0,0.57493,0.00019,23.03773]
[1779930907825,35.09,74354.39,0.0,0.57381,0.00019,23.04822]
[1779930912826,35.09,74354.33,0.0,0.5738,0.00019,23.04829]
[1779930913819,35.09,74354.18,0.0,0.57377,0.00019,23.04855]
[1779930913810,35.09,74346.39,0.0,0.57229,0.00019,23.06217]
[1779930913845,35.09,74346.39,0.0,0.57229,0.00019,23.06217]
[1779930914823,35.09,74339.07,0.0,0.5709,0.00019,23.07467]
[1779930916774,35.09,74336.35,0.0,0.57038,0.00019,23.07928]
[1779930921776,35.09,74334.31,0.0,0.56999,0.00019,23.08273]
[1779930925870,35.1,74330.08,0.0,0.56917,0.00019,23.08981]
[1779930930895,35.1,74332.57,0.0,0.56964,0.00019,23.08577]
[1779930934847,35.11,74324.52,0.0,0.56811,0.00019,23.09535]
[1779930936843,35.11,74320.05,0.0,0.56726,0.00019,23.10251]
[1779930937996,35.11,74318.23,0.0,0.56691,0.00019,23.1054]
[1779930938033,35.11,74318.23,0.0,0.56691,0.00019,23.1054]
[1779930939231,35.11,74318.23,0.0,0.56691,0.00019,23.10541]
[1779930939421,35.11,74313.04,0.0,0.56591,0.00019,23.11354]
[1779930944456,35.12,74312.21,0.0,0.56575,0.00019,23.11491]
[1779930945962,35.12,74312.21,0.0,0.56575,0.00019,23.11491]
[1779930946037,35.12,74312.24,0.0,0.56575,0.00019,23.11487]
[1779930950455,35.12,74311.96,0.0,0.56569,0.00019,23.11537]
[1779930950808,35.12,74316.84,0.0,0.56662,0.00019,23.1078]
[1779930952983,35.12,74320.2,0.0,0.56726,0.00019,23.10252]
[1779930953195,35.12,74320.2,0.0,0.56726,0.00019,23.10252]
[1779930959561,35.13,74318.64,0.0,0.56696,0.00019,23.10506]
[1779930964597,35.13,74322.8,0.0,0.56774,0.00019,23.09852]
[1779930969631,35.13,74326.28,0.0,0.5684,0.00019,23.09297]
[1779930972654,35.14,74331.58,0.0,0.56941,0.00019,23.08435]
[1779930977688,35.14,74330.38,0.0,0.56917,0.00019,23.08635]
[1779930981717,35.14,74325.43,0.0,0.56823,0.00019,23.09442]
[1779930982633,35.14,74325.43,0.0,0.56823,0.00019,23.09442]
[1779930982733,35.14,74318.18,0.0,0.56685,0.00019,23.10598]
[1779930984053,35.14,74314.97,0.0,0.56624,0.00019,23.11101]
[1779930985939,35.14,74310.36,0.0,0.56536,0.00019,23.11812]
[1779930992346,35.14,74312.12,0.0,0.5657,0.00019,23.11179]
[1779930997848,35.14,74313.28,0.0,0.56593,0.00019,23.10998]
[1779930997922,35.14,74313.28,0.0,0.56593,0.00019,23.10998]
[1779930998841,35.14,74312.16,0.0,0.56571,0.00019,23.1117]
[1779931001397,35.14,74308.47,0.0,0.56501,0.00019,23.11734]
[1779931001503,35.14,74308.47,0.0,0.56501,0.00019,23.11734]
[1779931001611,35.14,74308.47,0.0,0.56501,0.00019,23.11734]
[1779931001683,35.14,74308.47,0.0,0.56501,0.00019,23.11734]
[1779931001868,35.13,74308.04,0.0,0.56493,0.00019,23.11799]
[1779931002875,35.13,74280.42,0.0,0.55966,0.00019,23.15793]
[1779931003169,35.13,74280.42,0.0,0.55966,0.00019,23.15793]
[1779931003245,35.13,74280.42,0.0,0.55966,0.00019,23.15793]
[1779931003464,35.13,74280.42,0.0,0.55966,0.00019,23.15793]
[1779931003511,35.13,74280.42,0.0,0.55966,0.00019,23.15793]
[1779931003884,35.13,74273.95,0.0,0.55842,0.00019,23.16672]
[1779931004281,35.13,74273.95,0.0,0.55842,0.00019,23.16672]
[1779931004889,35.14,74261.55,0.0,0.55604,0.00019,23.18292]
[1779931005896,35.14,74259.33,0.0,0.55562,0.00019,23.18575]
[1779931010935,35.14,74261.55,0.0,0.55604,0.00019,23.18298]
[1779931016348,35.14,74264.14,0.0,0.55653,0.00019,23.17971]
[1779931021726,35.15,74266.7,0.0,0.55701,0.00019,23.17647]
[1779931027471,35.15,74265.14,0.0,0.55671,0.00019,23.17853]
[1779931027517,35.16,74248.83,0.0,0.55358,0.00019,23.19887]
[1779931028540,35.16,74258.89,0.0,0.5555,0.00019,23.18652]
[1779931029187,35.16,74258.89,0.0,0.5555,0.00019,23.18652]
[1779931029928,35.16,74260.99,0.0,0.55591,0.00019,23.18388]
[1779931034943,35.16,74262.61,0.0,0.55621,0.00019,23.18185]
[1779931036586,35.16,74261.79,0.0,0.55605,0.00019,23.18291]
[1779931036686,35.16,74261.79,0.0,0.55605,0.00019,23.18291]
[1779931036750,35.16,74261.92,0.0,0.55608,0.00019,23.18275]
[1779931037083,35.16,74261.92,0.0,0.55608,0.00019,23.18275]
[1779931037910,35.16,74254.75,0.0,0.5547,0.00019,23.19174]
[1779931038715,35.16,74254.75,0.0,0.5547,0.00019,23.19174]
[1779931038779,35.16,74254.75,0.0,0.5547,0.00019,23.19174]
[1779931038857,35.16,74247.75,0.0,0.55336,0.00019,23.20024]
[1779931039198,35.16,74242.81,0.0,0.55242,0.00019,23.20608]
[1779931040355,35.16,74242.81,0.0,0.55242,0.00019,23.20608]
[1779931040877,35.16,74242.81,0.0,0.55242,0.00019,23.20608]
[1779931040939,35.16,74242.81,0.0,0.55242,0.00019,23.20608]
[1779931040930,35.16,74239.98,0.0,0.55188,0.00019,23.20934]
[1779931041061,35.16,74239.98,0.0,0.55188,0.00019,23.20934]
[1779931041124,35.16,74239.98,0.0,0.55188,0.00019,23.20934]
[1779931041951,35.16,74227.37,0.0,0.54946,0.00019,23.22347]
[1779931043161,35.16,74220.8,0.0,0.5482,0.00019,23.2305]
[1779931046795,35.17,74221.71,0.0,0.54837,0.00019,23.22957]
[1779931046841,35.17,74221.71,0.0,0.54837,0.00019,23.22957]
[1779931046881,35.17,74221.71,0.0,0.54837,0.00019,23.22957]
[1779931046945,35.17,74225.07,0.0,0.54901,0.00019,23.22602]
[1779931050435,35.18,74229.78,0.0,0.5499,0.00019,23.22102]
[1779931053506,35.18,74232.27,0.0,0.55038,0.00019,23.21469]
[1779931053921,35.18,74233.44,0.0,0.55061,0.00019,23.21338]
[1779931054934,35.18,74233.44,0.0,0.55061,0.00019,23.21338]
[1779931054964,35.18,74233.44,0.0,0.55061,0.00019,23.21338]
[1779931054968,35.18,74233.62,0.0,0.55064,0.00019,23.21317]
[1779931055504,35.18,74240.72,0.0,0.552,0.00019,23.20509]
[1779931056602,35.18,74240.72,0.0,0.552,0.00019,23.20509]
[1779931056924,35.18,74244.91,0.0,0.55281,0.00019,23.20017]
[1779931060267,35.17,74244.89,0.0,0.55281,0.00019,23.20014]
[1779931060304,35.17,74244.89,0.0,0.55281,0.00019,23.20014]
[1779931060387,35.17,74250.54,0.0,0.55389,0.00019,23.19339]
[1779931061328,35.17,74254.75,0.0,0.5547,0.00019,23.18823]
[1779931063543,35.17,74252.45,0.0,0.55426,0.00019,23.19106]
[1779931064387,35.17,74252.45,0.0,0.55426,0.00019,23.19106]
[1779931064425,35.17,74252.45,0.0,0.55426,0.00019,23.19106]
[1779931064525,35.17,74252.45,0.0,0.55426,0.00019,23.19106]
[1779931064580,35.17,74252.45,0.0,0.55426,0.00019,23.19106]
[1779931064780,35.17,74240.71,0.0,0.55201,0.00019,23.20503]
[1779931065276,35.17,74240.71,0.0,0.55201,0.00019,23.20503]
[1779931065347,35.17,74232.55,0.0,0.55044,0.00019,23.2143]
[1779931066347,35.17,74232.55,0.0,0.55044,0.00019,23.2143]
[1779931067806,35.17,74225.02,0.0,0.549,0.00019,23.22253]
[1779931068349,35.17,74225.02,0.0,0.549,0.00019,23.22253]
[1779931068546,35.17,74225.02,0.0,0.549,0.00019,23.22253]
[1779931068644,35.17,74225.02,0.0,0.549,0.00019,23.22253]
[1779931068798,35.17,74225.02,0.0,0.549,0.00019,23.22253]
[1779931068876,35.17,74225.02,0.0,0.549,0.00019,23.22253]
[1779931069009,35.17,74225.02,0.0,0.549,0.00019,23.22253]
[1779931068929,35.17,74212.8,0.0,0.54666,0.00019,23.23523]
[1779931069077,35.17,74212.8,0.0,0.54666,0.00019,23.23523]
[1779931069134,35.17,74212.8,0.0,0.54666,0.00019,23.23523]
[1779931069260,35.17,74212.8,0.0,0.54666,0.00019,23.23523]
[1779931069314,35.17,74212.8,0.0,0.54666,0.00019,23.23523]
[1779931069885,35.17,74212.8,0.0,0.54666,0.00019,23.23523]
[1779931069921,35.17,74212.8,0.0,0.54666,0.00019,23.23523]
[1779931070021,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070420,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070449,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070452,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070477,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070645,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070656,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070667,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070688,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070715,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070804,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070883,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070932,35.17,74199.75,0.0,0.54415,0.00019,23.24792]
[1779931070976,35.17,74195.09,0.0,0.54325,0.00019,23.25223]
[1779931071209,35.17,74195.09,0.0,0.54325,0.00019,23.25223]
[1779931071227,35.17,74195.09,0.0,0.54325,0.00019,23.25223]
[1779931071712,35.17,74195.09,0.0,0.54325,0.00019,23.25223]
[1779931071944,35.17,74195.09,0.0,0.54325,0.00019,23.25223]
[1779931072012,35.17,74195.09,0.0,0.54325,0.00019,23.25223]
[1779931072011,35.18,74183.59,0.0,0.54103,0.00019,23.26241]
[1779931072401,35.18,74183.59,0.0,0.54103,0.00019,23.26241]
[1779931072442,35.18,74183.59,0.0,0.54103,0.00019,23.26241]
[1779931072464,35.18,74183.59,0.0,0.54103,0.00019,23.26241]
[1779931072541,35.18,74183.59,0.0,0.54103,0.00019,23.26241]
[1779931072752,35.18,74183.59,0.0,0.54103,0.00019,23.26241]
[1779931072778,35.19,74170.75,0.0,0.53855,0.00019,23.27289]
[1779931073654,35.19,74170.75,0.0,0.53855,0.00019,23.27289]
[1779931073687,35.19,74170.75,0.0,0.53855,0.00019,23.27289]
[1779931073789,35.19,74170.75,0.0,0.53855,0.00019,23.27289]
[1779931073817,35.19,74149.22,0.0,0.5344,0.00019,23.28838]
[1779931074133,35.19,74149.22,0.0,0.5344,0.00019,23.28838]
[1779931074498,35.19,74149.22,0.0,0.5344,0.00019,23.28838]
[1779931074638,35.2,74125.86,0.0,0.52989,0.00019,23.30236]
[1779931075469,35.2,74125.86,0.0,0.52989,0.00019,23.30236]
[1779931075502,35.2,74093.01,0.0,0.52355,0.00019,23.31693]
[1779931076409,35.2,74093.01,0.0,0.52355,0.00019,23.31693]
[1779931076421,35.2,74093.01,0.0,0.52355,0.00019,23.31693]
[1779931077015,35.22,74094.79,0.0,0.52389,0.00019,23.31632]
[1779931077863,35.22,74094.79,0.0,0.52389,0.00019,23.31632]
[1779931077931,35.22,74084.07,0.0,0.52182,0.00019,23.31989]
[1779931078989,35.22,74084.07,0.0,0.52182,0.00019,23.31989]
[1779931079759,35.22,74084.07,0.0,0.52182,0.00019,23.31989]
[1779931079772,35.22,74084.07,0.0,0.52182,0.00019,23.31989]
[1779931079805,35.22,74084.07,0.0,0.52182,0.00019,23.31989]
[1779931079858,35.22,74084.07,0.0,0.52182,0.00019,23.31989]
[1779931079913,35.21,74076.9,0.0,0.52043,0.00019,23.32192]
[1779931080174,35.21,74076.9,0.0,0.52043,0.00019,23.32192]
[1779931080737,35.21,74076.9,0.0,0.52043,0.00019,23.32192]
[1779931080754,35.21,74076.9,0.0,0.52043,0.00019,23.32192]
[1779931080795,35.21,74076.9,0.0,0.52043,0.00019,23.32192]
[1779931080942,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081216,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081294,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081321,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081389,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081589,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081649,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081765,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081821,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081838,35.21,74071.93,0.0,0.51947,0.00019,23.32317]
[1779931081872,35.2,74064.06,0.0,0.51795,0.00019,23.32487]
[1779931082075,35.2,74064.06,0.0,0.51795,0.00019,23.32487]
[1779931082096,35.2,74064.06,0.0,0.51795,0.00019,23.32487]
[1779931082131,35.2,74064.06,0.0,0.51795,0.00019,23.32487]
[1779931082879,35.2,74064.06,0.0,0.51795,0.00019,23.32487]
[1779931082935,35.2,74064.06,0.0,0.51795,0.00019,23.32487]
[1779931082982,35.2,74093.04,0.0,0.52356,0.00019,23.31691]
[1779931083086,35.2,74093.04,0.0,0.52356,0.00019,23.31691]
[1779931083230,35.2,74093.04,0.0,0.52356,0.00019,23.31691]
[1779931083328,35.2,74093.04,0.0,0.52356,0.00019,23.31691]
[1779931083427,35.2,74093.04,0.0,0.52356,0.00019,23.31691]
[1779931083476,35.2,74093.04,0.0,0.52356,0.00019,23.31691]
[1779931083809,35.2,74093.04,0.0,0.52356,0.00019,23.31691]
[1779931084000,35.2,74093.04,0.0,0.52356,0.00019,23.31691]
[1779931084012,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084134,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084236,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084357,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084412,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084670,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084720,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084853,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084869,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084949,35.21,74110.19,0.0,0.52687,0.00019,23.31006]
[1779931084998,35.2,74106.32,0.0,0.52612,0.00019,23.31174]
[1779931085384,35.2,74106.32,0.0,0.52612,0.00019,23.31174]
[1779931085563,35.2,74106.32,0.0,0.52612,0.00019,23.31174]
[1779931086571,35.21,74118.43,0.0,0.52846,0.00019,23.30618]
[1779931088582,35.19,74120.31,0.0,0.52883,0.00019,23.30522]
[1779931089816,35.2,74126.69,0.0,0.53005,0.00019,23.30192]
[1779931091009,35.2,74139.34,0.0,0.53249,0.00019,23.29467]
[1779931091885,35.2,74139.34,0.0,0.53249,0.00019,23.29467]
[1779931091978,35.2,74139.34,0.0,0.53249,0.00019,23.29467]
[1779931091968,35.2,74153.59,0.0,0.53524,0.00019,23.28547]
[1779931092116,35.2,74153.59,0.0,0.53524,0.00019,23.28547]
[1779931093023,35.2,74173.32,0.0,0.53904,0.00019,23.2709]
[1779931093763,35.2,74173.32,0.0,0.53904,0.00019,23.2709]
[1779931093823,35.2,74173.32,0.0,0.53904,0.00019,23.2709]
[1779931093854,35.2,74173.32,0.0,0.53904,0.00019,23.2709]
[1779931093956,35.2,74182.24,0.0,0.54076,0.00019,23.26363]
[1779931096077,35.2,74187.13,0.0,0.5417,0.00019,23.25946]
[1779931096909,35.2,74203.35,0.0,0.54481,0.00019,23.24469]
[1779931098127,35.2,74203.35,0.0,0.54481,0.00019,23.24469]
[1779931098187,35.2,74203.35,0.0,0.54481,0.00019,23.24469]
[1779931098663,35.2,74200.51,0.0,0.54426,0.00019,23.24739]
[1779931099668,35.2,74208.83,0.0,0.54586,0.00019,23.23939]
[1779931100717,35.2,74219.35,0.0,0.54788,0.00019,23.22874]
[1779931101686,35.2,74219.35,0.0,0.54788,0.00019,23.22873]
[1779931103006,35.2,74219.35,0.0,0.54788,0.00019,23.22873]
[1779931103122,35.2,74221.52,0.0,0.5483,0.00019,23.22645]
[1779931103139,35.2,74221.52,0.0,0.5483,0.00019,23.22645]
[1779931103935,35.2,74221.52,0.0,0.5483,0.00019,23.22645]
[1779931104085,35.2,74225.65,0.0,0.54909,0.00019,23.22205]
[1779931104105,35.2,74225.65,0.0,0.54909,0.00019,23.22205]
[1779931106210,35.2,74228.61,0.0,0.54966,0.00019,23.21884]
[1779931109921,35.2,74242.56,0.0,0.55234,0.00019,23.20308]
[1779931111755,35.2,74244.78,0.0,0.55277,0.00019,23.19689]
[1779931112187,35.2,74244.78,0.0,0.55277,0.00019,23.19689]
[1779931112762,35.2,74240.94,0.0,0.55203,0.00019,23.20137]
[1779931113901,35.2,74240.94,0.0,0.55203,0.00019,23.20137]
[1779931113913,35.2,74240.94,0.0,0.55203,0.00019,23.20137]
[1779931114090,35.19,74246.05,0.0,0.55301,0.00019,23.19539]
[1779931114192,35.19,74246.05,0.0,0.55301,0.00019,23.19539]
[1779931114777,35.19,74246.05,0.0,0.55302,0.00019,23.19537]
[1779931115289,35.19,74246.05,0.0,0.55302,0.00019,23.19537]
[1779931115300,35.19,74246.05,0.0,0.55302,0.00019,23.19537]
[1779931115360,35.19,74246.05,0.0,0.55302,0.00019,23.19537]
[1779931115783,35.19,74257.15,0.0,0.55514,0.00019,23.18187]
[1779931116761,35.19,74257.15,0.0,0.55514,0.00019,23.18187]
[1779931116783,35.19,74257.15,0.0,0.55514,0.00019,23.18187]
[1779931116934,35.19,74257.15,0.0,0.55514,0.00019,23.18187]
[1779931116958,35.19,74257.15,0.0,0.55514,0.00019,23.18187]
[1779931116967,35.19,74269.84,0.0,0.55757,0.00019,23.16565]
[1779931117801,35.19,74269.84,0.0,0.55757,0.00019,23.16566]
[1779931118175,35.19,74269.84,0.0,0.55757,0.00019,23.16566]
[1779931118973,35.19,74279.76,0.0,0.55946,0.00019,23.15239]
[1779931120817,35.2,74283.82,0.0,0.56024,0.00019,23.14682]
[1779931125944,35.2,74283.93,0.0,0.56026,0.00019,23.14666]
[1779931126080,35.2,74274.76,0.0,0.55851,0.00019,23.15916]
[1779931127867,35.2,74269.26,0.0,0.55745,0.00019,23.16646]
[1779931130887,35.2,74263.14,0.0,0.55628,0.00019,23.1744]
[1779931134015,35.2,74267.63,0.0,0.55714,0.00019,23.16863]
[1779931139950,35.21,74267.97,0.0,0.55719,0.00019,23.16824]
[1779931142060,35.21,74267.51,0.0,0.55711,0.00019,23.16885]
[1779931142162,35.21,74266.89,0.0,0.55699,0.00019,23.16966]
[1779931142974,35.21,74264.04,0.0,0.55644,0.00019,23.17334]
[1779931143977,35.21,74264.04,0.0,0.55644,0.00019,23.17334]
[1779931143997,35.21,74253.28,0.0,0.55438,0.00019,23.18681]
[1779931144989,35.21,74253.3,0.0,0.55438,0.00019,23.1868]
[1779931147004,35.21,74248.08,0.0,0.55338,0.00019,23.19312]
[1779931148013,35.21,74255.31,0.0,0.55477,0.00019,23.18435]
[1779931151032,35.21,74261.8,0.0,0.556,0.00019,23.17626]
[1779931152090,35.21,74261.8,0.0,0.556,0.00019,23.17626]
[1779931153027,35.21,74259.01,0.0,0.55547,0.00019,23.17978]
[1779931153100,35.21,74279.39,0.0,0.55936,0.00019,23.15314]
[1779931155083,35.22,74280.38,0.0,0.55955,0.00019,23.1518]
[1779931158100,35.22,74286.4,0.0,0.5607,0.00019,23.14349]
[1779931159012,35.22,74286.4,0.0,0.5607,0.00019,23.14349]
[1779931159152,35.22,74288.96,0.0,0.56119,0.00019,23.13989]
[1779931162141,35.22,74280.45,0.0,0.55956,0.00019,23.15172]
[1779931165158,35.22,74276.02,0.0,0.55871,0.00019,23.15775]
[1779931166200,35.22,74276.02,0.0,0.55871,0.00019,23.15777]
[1779931167163,35.22,74275.24,0.0,0.55856,0.00019,23.15882]
[1779931168173,35.22,74262.61,0.0,0.55615,0.00019,23.17533]
[1779931170184,35.22,74263.09,0.0,0.55624,0.00019,23.17473]
[1779931172201,35.23,74269.33,0.0,0.55744,0.00019,23.1631]
[1779931173208,35.23,74273.94,0.0,0.55831,0.00019,23.15702]
[1779931178225,35.23,74272.62,0.0,0.55806,0.00019,23.15882]
[1779931182221,35.23,74266.45,0.0,0.55687,0.00019,23.16694]
[1779931185215,35.24,74266.8,0.0,0.55694,0.00019,23.1665]
[1779931185224,35.24,74266.8,0.0,0.55694,0.00019,23.1665]
[1779931185236,35.24,74267.16,0.0,0.55701,0.00019,23.16603]
[1779931185274,35.24,74267.16,0.0,0.55701,0.00019,23.16603]
[1779931185332,35.24,74267.16,0.0,0.55701,0.00019,23.16603]
[1779931185398,35.24,74267.16,0.0,0.55701,0.00019,23.16603]
[1779931185465,35.24,74250.79,0.0,0.55388,0.00019,23.18652]
[1779931187305,35.24,74240.96,0.0,0.552,0.00019,23.19813]
[1779931188407,35.24,74240.96,0.0,0.552,0.00019,23.19813]
[1779931188469,35.24,74240.96,0.0,0.552,0.00019,23.19813]
[1779931188676,35.24,74240.96,0.0,0.552,0.00019,23.19813]
[1779931188850,35.24,74243.15,0.0,0.55242,0.00019,23.19558]
[1779931191113,35.24,74234.81,0.0,0.55082,0.00019,23.20512]
[1779931191774,35.24,74234.81,0.0,0.55082,0.00019,23.20512]
[1779931192056,35.23,74238.27,0.0,0.55148,0.00019,23.2012]
[1779931194575,35.23,74240.22,0.0,0.55186,0.00019,23.19895]
[1779931194610,35.23,74240.22,0.0,0.55186,0.00019,23.19895]
[1779931196570,35.23,74239.24,0.0,0.55168,0.00019,23.20005]
[1779931197164,35.23,74241.31,0.0,0.55207,0.00019,23.19765]
[1779931200691,35.22,74240.19,0.0,0.55187,0.00019,23.1989]
[1779931200714,35.22,74240.19,0.0,0.55187,0.00019,23.1989]
[1779931200768,35.22,74240.19,0.0,0.55187,0.00019,23.1989]
[1779931200867,35.22,74241.49,0.0,0.55211,0.00019,23.1974]
[1779931201713,35.22,74241.49,0.0,0.55211,0.00019,23.1974]
[1779931202115,35.22,74247.33,0.0,0.55323,0.00019,23.19053]
[1779931204182,35.22,74248.32,0.0,0.55342,0.00019,23.18935]
[1779931204239,35.22,74248.02,0.0,0.55337,0.00019,23.18971]
[1779931204978,35.22,74248.02,0.0,0.55337,0.00019,23.18971]
[1779931205164,35.22,74248.23,0.0,0.55341,0.00019,23.18946]
[1779931206228,35.22,74242.57,0.0,0.55232,0.00019,23.19614]
[1779931210853,35.22,74238.9,0.0,0.55162,0.00019,23.20037]
[1779931211168,35.22,74238.51,0.0,0.55155,0.00019,23.20081]
[1779931215710,35.22,74234.6,0.0,0.5508,0.00019,23.20523]
[1779931215720,35.22,74234.6,0.0,0.5508,0.00019,23.20523]
[1779931215726,35.22,74231.98,0.0,0.5503,0.00019,23.20815]
[1779931217257,35.22,74226.1,0.0,0.54917,0.00019,23.21457]
[1779931218175,35.22,74226.1,0.0,0.54917,0.00019,23.21457]
[1779931218270,35.22,74218.66,0.0,0.54774,0.00019,23.22242]
[1779931223285,35.22,74220.43,0.0,0.54809,0.00019,23.22055]
[1779931224263,35.21,74221.32,0.0,0.54826,0.00019,23.21961]
[1779931224316,35.21,74221.45,0.0,0.54828,0.00019,23.21948]
[1779931226334,35.21,74216.49,0.0,0.54733,0.00019,23.22461]
[1779931231306,35.21,74222.84,0.0,0.54856,0.00019,23.21439]
[1779931233316,35.21,74228.13,0.0,0.54958,0.00019,23.2087]
[1779931235309,35.21,74235.46,0.0,0.55098,0.00019,23.20056]
[1779931240313,35.2,74231.62,0.0,0.55025,0.00019,23.20484]
[1779931243209,35.2,74235.83,0.0,0.55106,0.00019,23.20011]
[1779931246306,35.2,74229.53,0.0,0.54985,0.00019,23.20711]
[1779931246997,35.2,74229.53,0.0,0.54985,0.00019,23.20711]
[1779931247209,35.2,74220.83,0.0,0.54818,0.00019,23.21644]
[1779931248746,35.2,74221.12,0.0,0.54824,0.00019,23.21613]
[1779931253781,35.2,74223.66,0.0,0.54873,0.00019,23.21341]
[1779931254887,35.2,74223.66,0.0,0.54873,0.00019,23.21341]
[1779931255213,35.19,74225.23,0.0,0.54903,0.00019,23.21173]
[1779931256312,35.19,74231.9,0.0,0.55032,0.00019,23.20444]
[1779931261315,35.19,74229.36,0.0,0.54983,0.00019,23.20722]
[1779931262326,35.19,74224.75,0.0,0.54895,0.00019,23.21221]
[1779931267340,35.19,74226.66,0.0,0.54932,0.00019,23.21012]
[1779931269136,35.18,74227.4,0.0,0.54946,0.00019,23.20931]
[1779931269156,35.18,74227.4,0.0,0.54946,0.00019,23.20931]
[1779931273026,35.18,74224.01,0.0,0.54881,0.00019,23.21294]
[1779931273287,35.18,74224.75,0.0,0.54896,0.00019,23.21214]
[1779931275263,35.18,74219.86,0.0,0.54802,0.00019,23.21731]
[1779931277275,35.18,74214.46,0.0,0.54698,0.00019,23.22287]
[1779931282288,35.18,74214.05,0.0,0.54691,0.00019,23.22327]
[1779931284287,35.18,74221.49,0.0,0.54834,0.00019,23.21557]
[1779931289307,35.17,74218.92,0.0,0.54785,0.00019,23.21824]
[1779931294329,35.17,74218.68,0.0,0.54781,0.00019,23.21488]
[1779931299355,35.17,74222.85,0.0,0.54861,0.00019,23.21047]
[1779931304366,35.16,74222.71,0.0,0.54859,0.00019,23.21059]
[1779931306261,35.16,74222.06,0.0,0.54847,0.00019,23.21127]
[1779931306346,35.16,74221.0,0.0,0.54826,0.00019,23.21238]
[1779931307314,35.16,74214.88,0.0,0.54709,0.00019,23.21873]
[1779931308453,35.16,74211.64,0.0,0.54646,0.00019,23.22201]
[1779931308510,35.16,74211.64,0.0,0.54646,0.00019,23.22201]
[1779931310112,35.16,74211.64,0.0,0.54646,0.00019,23.22201]
[1779931310201,35.16,74211.1,0.0,0.54636,0.00019,23.22255]
[1779931310455,35.16,74211.1,0.0,0.54636,0.00019,23.22255]
[1779931310603,35.16,74211.1,0.0,0.54636,0.00019,23.22255]
[1779931310777,35.16,74211.1,0.0,0.54636,0.00019,23.22255]
[1779931310983,35.16,74211.1,0.0,0.54636,0.00019,23.22255]
[1779931311048,35.16,74211.1,0.0,0.54636,0.00019,23.22255]
[1779931311260,35.16,74211.1,0.0,0.54636,0.00019,23.22255]
[1779931311337,35.16,74176.65,0.0,0.53973,0.00019,23.25377]
[1779931311458,35.16,74176.65,0.0,0.53973,0.00019,23.25377]
[1779931311533,35.16,74176.65,0.0,0.53973,0.00019,23.25377]
[1779931311719,35.16,74176.65,0.0,0.53973,0.00019,23.25377]
[1779931312328,35.16,74176.65,0.0,0.53973,0.00019,23.25377]
[1779931312369,35.16,74176.65,0.0,0.53973,0.00019,23.25377]
[1779931312357,35.16,74168.92,0.0,0.53824,0.00019,23.25989]
[1779931313304,35.16,74168.92,0.0,0.53824,0.00019,23.25989]
[1779931313344,35.16,74168.92,0.0,0.53824,0.00019,23.25989]
[1779931313355,35.16,74166.58,0.0,0.53779,0.00019,23.26168]
[1779931314343,35.16,74166.58,0.0,0.53779,0.00019,23.26168]
[1779931314367,35.16,74166.58,0.0,0.53779,0.00019,23.26168]
[1779931314379,35.16,74165.69,0.0,0.53762,0.00019,23.26236]
[1779931315956,35.16,74165.69,0.0,0.53762,0.00019,23.26236]
[1779931317133,35.16,74165.19,0.0,0.53752,0.00019,23.26273]
[1779931317157,35.16,74165.19,0.0,0.53752,0.00019,23.26273]
[1779931317243,35.16,74164.37,0.0,0.53736,0.00019,23.26335]
[1779931319028,35.16,74164.95,0.0,0.53747,0.00019,23.26292]
[1779931321271,35.16,74159.19,0.0,0.53636,0.00019,23.26714]
[1779931321829,35.16,74159.19,0.0,0.53636,0.00019,23.26714]
[1779931321861,35.16,74159.19,0.0,0.53636,0.00019,23.26714]
[1779931322278,35.16,74163.73,0.0,0.53724,0.00019,23.26383]
[1779931323352,35.16,74163.73,0.0,0.53724,0.00019,23.26383]
[1779931324292,35.16,74167.68,0.0,0.538,0.00019,23.26086]
[1779931325300,35.16,74177.9,0.0,0.53997,0.00019,23.25277]
[1779931326065,35.16,74177.9,0.0,0.53997,0.00019,23.25277]
[1779931326106,35.16,74177.9,0.0,0.53997,0.00019,23.25277]
[1779931326308,35.17,74180.98,0.0,0.54056,0.00019,23.25022]
[1779931328378,35.17,74183.31,0.0,0.54101,0.00019,23.24826]
[1779931328325,35.17,74188.63,0.0,0.54203,0.00019,23.24368]
[1779931329328,35.17,74188.96,0.0,0.54209,0.00019,23.2434]
[1779931333506,35.17,74192.14,0.0,0.5427,0.00019,23.2406]
[1779931334363,35.17,74197.61,0.0,0.54375,0.00019,23.23563]
[1779931334788,35.17,74197.61,0.0,0.54375,0.00019,23.23563]
[1779931334843,35.17,74197.61,0.0,0.54375,0.00019,23.23563]
[1779931335370,35.17,74205.18,0.0,0.54521,0.00019,23.22846]
[1779931336376,35.18,74207.15,0.0,0.54559,0.00019,23.22655]
[1779931338965,35.18,74209.96,0.0,0.54613,0.00019,23.2238]
[1779931339398,35.18,74210.21,0.0,0.54617,0.00019,23.22355]
[1779931344737,35.18,74207.79,0.0,0.54571,0.00019,23.22595]
[1779931349791,35.18,74211.93,0.0,0.5465,0.00019,23.22185]
[1779931352977,35.18,74213.67,0.0,0.54684,0.00019,23.21651]
[1779931353425,35.18,74214.06,0.0,0.54692,0.00019,23.21612]
[1779931354168,35.18,74221.56,0.0,0.54836,0.00019,23.20836]
[1779931354935,35.18,74226.75,0.0,0.54936,0.00019,23.2028]
[1779931356332,35.18,74226.75,0.0,0.54936,0.00019,23.2028]
[1779931356422,35.18,74226.75,0.0,0.54936,0.00019,23.2028]
[1779931356664,35.18,74230.06,0.0,0.54999,0.00019,23.19918]
[1779931358450,35.18,74232.55,0.0,0.55047,0.00019,23.19641]
[1779931358614,35.18,74232.55,0.0,0.55047,0.00019,23.19641]
[1779931358644,35.18,74232.55,0.0,0.55047,0.00019,23.19641]
[1779931358676,35.18,74232.55,0.0,0.55047,0.00019,23.19641]
[1779931359058,35.18,74232.55,0.0,0.55047,0.00019,23.19641]
[1779931359165,35.18,74232.55,0.0,0.55047,0.00019,23.19641]
[1779931359264,35.18,74232.55,0.0,0.55047,0.00019,23.19641]
[1779931359430,35.18,74237.85,0.0,0.55149,0.00019,23.19043]
[1779931359994,35.18,74237.85,0.0,0.55149,0.00019,23.19043]
[1779931360023,35.18,74237.85,0.0,0.55149,0.00019,23.19043]
[1779931360060,35.18,74249.63,0.0,0.55375,0.00019,23.17658]
[1779931361996,35.18,74249.63,0.0,0.55375,0.00019,23.17658]
[1779931362047,35.18,74256.88,0.0,0.55514,0.00019,23.1677]
[1779931362573,35.18,74256.88,0.0,0.55514,0.00019,23.1677]
[1779931363428,35.18,74256.37,0.0,0.55504,0.00019,23.16835]
[1779931368434,35.18,74260.34,0.0,0.5558,0.00019,23.16339]
[1779931368516,35.18,74262.36,0.0,0.55618,0.00019,23.16084]
[1779931369430,35.18,74264.2,0.0,0.55653,0.00019,23.15849]
[1779931372554,35.18,74266.59,0.0,0.55699,0.00019,23.15544]
[1779931373906,35.18,74266.59,0.0,0.55699,0.00019,23.15544]
[1779931374303,35.18,74266.59,0.0,0.55699,0.00019,23.15544]
[1779931374309,35.19,74273.61,0.0,0.55833,0.00019,23.14621]
[1779931377164,35.19,74281.28,0.0,0.55979,0.00019,23.13583]
[1779931377661,35.19,74281.28,0.0,0.55979,0.00019,23.13583]
[1779931378350,35.19,74281.31,0.0,0.5598,0.00019,23.13579]
[1779931381935,35.19,74280.79,0.0,0.5597,0.00019,23.1365]
[1779931382430,35.19,74273.8,0.0,0.55836,0.00019,23.14596]
[1779931383380,35.19,74269.03,0.0,0.55745,0.00019,23.15229]
[1779931384424,35.19,74266.49,0.0,0.55696,0.00019,23.15562]
[1779931385359,35.19,74273.77,0.0,0.55835,0.00019,23.14605]
[1779931390389,35.19,74273.77,0.0,0.55835,0.00019,23.1461]
[1779931391730,35.2,74275.35,0.0,0.55865,0.00019,23.144]
[1779931392475,35.2,74277.33,0.0,0.55902,0.00019,23.14134]
[1779931395415,35.2,74286.12,0.0,0.5607,0.00019,23.12924]
[1779931396330,35.2,74286.12,0.0,0.5607,0.00019,23.12924]
[1779931396459,35.2,74286.12,0.0,0.5607,0.00019,23.12924]
[1779931396468,35.2,74297.59,0.0,0.56289,0.00019,23.11283]
[1779931398152,35.2,74301.42,0.0,0.56363,0.00019,23.10718]
[1779931398250,35.19,74306.28,0.0,0.56455,0.00019,23.09991]
[1779931399879,35.19,74312.54,0.0,0.56575,0.00019,23.09035]
[1779931402870,35.19,74311.73,0.0,0.5656,0.00019,23.09158]
[1779931402957,35.19,74314.37,0.0,0.5661,0.00019,23.0875]
[1779931407235,35.19,74321.49,0.0,0.56746,0.00019,23.0763]
[1779931408741,35.19,74322.55,0.0,0.56766,0.00019,23.07461]
[1779931408862,35.19,74322.55,0.0,0.56766,0.00019,23.07461]
[1779931409170,35.19,74322.55,0.0,0.56766,0.00019,23.07461]
[1779931409218,35.19,74322.55,0.0,0.56766,0.00019,23.07461]
[1779931409312,35.19,74333.11,0.0,0.56967,0.00019,23.05749]
[1779931409638,35.19,74333.11,0.0,0.56967,0.00019,23.05749]
[1779931409695,35.19,74333.11,0.0,0.56967,0.00019,23.05749]
[1779931409907,35.19,74333.11,0.0,0.56967,0.00019,23.05749]
[1779931410912,35.19,74339.25,0.0,0.57084,0.00019,23.04727]
[1779931411753,35.19,74339.25,0.0,0.57084,0.00019,23.04727]
[1779931412377,35.19,74342.76,0.0,0.57151,0.00019,23.03773]
[1779931412716,35.19,74342.76,0.0,0.57151,0.00019,23.03773]
[1779931412748,35.19,74342.76,0.0,0.57151,0.00019,23.03773]
[1779931414230,35.19,74365.99,0.0,0.57592,0.00019,22.99683]
[1779931415158,35.19,74371.04,0.0,0.57688,0.00019,22.98754]
[1779931416049,35.19,74371.04,0.0,0.57688,0.00019,22.98754]
[1779931416412,35.18,74379.07,0.0,0.57841,0.00019,22.97239]
[1779931417451,35.18,74377.92,0.0,0.5782,0.00019,22.97454]
[1779931419472,35.18,74385.15,0.0,0.57957,0.00019,22.96076]
[1779931420123,35.18,74385.15,0.0,0.57957,0.00019,22.96076]
[1779931424429,35.18,74396.87,0.0,0.58179,0.00019,22.93777]
[1779931425504,35.18,74397.07,0.0,0.58183,0.00019,22.93734]
[1779931426908,35.18,74395.65,0.0,0.58156,0.00019,22.94015]
[1779931427036,35.18,74395.65,0.0,0.58156,0.00019,22.94015]
[1779931432141,35.17,74398.43,0.0,0.58209,0.00019,22.9346]
[1779931432426,35.17,74388.21,0.0,0.58016,0.00019,22.95468]
[1779931433187,35.17,74386.67,0.0,0.57987,0.00019,22.95764]
[1779931435092,35.17,74393.01,0.0,0.58107,0.00019,22.94527]
[1779931437111,35.17,74394.7,0.0,0.58139,0.00019,22.94193]
[1779931438126,35.17,74387.4,0.0,0.58001,0.00019,22.95619]
[1779931440136,35.17,74385.89,0.0,0.57973,0.00019,22.95907]
[1779931441145,35.17,74390.76,0.0,0.58065,0.00019,22.94961]
[1779931443837,35.17,74392.5,0.0,0.58098,0.00019,22.9462]
[1779931444086,35.17,74392.5,0.0,0.58098,0.00019,22.9462]
[1779931444127,35.17,74392.5,0.0,0.58098,0.00019,22.9462]
[1779931444291,35.17,74392.5,0.0,0.58098,0.00019,22.9462]
[1779931444383,35.17,74392.5,0.0,0.58098,0.00019,22.9462]
[1779931444491,35.17,74392.5,0.0,0.58098,0.00019,22.9462]
[1779931444439,35.17,74404.17,0.0,0.58319,0.00019,22.92295]
[1779931444537,35.17,74404.17,0.0,0.58319,0.00019,22.92295]
[1779931444656,35.17,74404.17,0.0,0.58319,0.00019,22.92295]
[1779931444738,35.17,74404.17,0.0,0.58319,0.00019,22.92295]
[1779931445884,35.17,74404.17,0.0,0.58319,0.00019,22.92295]
[1779931445891,35.17,74404.17,0.0,0.58319,0.00019,22.92295]
[1779931445980,35.17,74404.17,0.0,0.58319,0.00019,22.92295]
[1779931446335,35.17,74419.82,0.0,0.58614,0.00019,22.89067]
[1779931447182,35.17,74419.82,0.0,0.58613,0.00019,22.89077]
[1779931448334,35.17,74419.82,0.0,0.58613,0.00019,22.89077]
[1779931448369,35.17,74419.82,0.0,0.58613,0.00019,22.89077]
[1779931448460,35.17,74423.52,0.0,0.58683,0.00019,22.88295]
[1779931448744,35.17,74423.52,0.0,0.58683,0.00019,22.88295]
[1779931450538,35.18,74415.29,0.0,0.58528,0.00019,22.90028]
[1779931451525,35.18,74415.29,0.0,0.58528,0.00019,22.90028]
[1779931452477,35.18,74405.91,0.0,0.5835,0.00019,22.91958]
[1779931454239,35.18,74404.28,0.0,0.58319,0.00019,22.9229]
[1779931455780,35.18,74406.74,0.0,0.58366,0.00019,22.91791]
[1779931455833,35.18,74406.74,0.0,0.58366,0.00019,22.91791]
[1779931455948,35.18,74406.74,0.0,0.58366,0.00019,22.91791]
[1779931455976,35.18,74406.74,0.0,0.58366,0.00019,22.91791]
[1779931456250,35.18,74397.61,0.0,0.58193,0.00019,22.93628]
[1779931457259,35.18,74392.52,0.0,0.58097,0.00019,22.94633]
[1779931459270,35.18,74388.93,0.0,0.58029,0.00019,22.95332]
[1779931462461,35.17,74380.81,0.0,0.57876,0.00019,22.96889]
[1779931464253,35.17,74380.81,0.0,0.57876,0.00019,22.96887]
[1779931464293,35.17,74380.81,0.0,0.57876,0.00019,22.96887]
[1779931464362,35.17,74379.37,0.0,0.57849,0.00019,22.97159]
[1779931469368,35.17,74382.75,0.0,0.57914,0.00019,22.96506]
[1779931473396,35.17,74388.57,0.0,0.58026,0.00019,22.95014]
[1779931475410,35.16,74384.45,0.0,0.57948,0.00019,22.95807]
[1779931480127,35.16,74385.21,0.0,0.57963,0.00019,22.95654]
[1779931480444,35.16,74384.93,0.0,0.57958,0.00019,22.95707]
[1779931484494,35.16,74377.85,0.0,0.57824,0.00019,22.97049]
[1779931490535,35.15,74378.41,0.0,0.57836,0.00019,22.96926]
[1779931495566,35.15,74380.06,0.0,0.57868,0.00019,22.96604]
[1779931495574,35.15,74379.55,0.0,0.57859,0.00019,22.96701]
[1779931496577,35.14,74373.89,0.0,0.57752,0.00019,22.97764]
[1779931497386,35.14,74373.89,0.0,0.57752,0.00019,22.97764]
[1779931497584,35.14,74362.8,0.0,0.57541,0.00019,22.99803]
[1779931498593,35.14,74358.56,0.0,0.57461,0.00019,23.00565]
[1779931499603,35.14,74358.56,0.0,0.57461,0.00019,23.00565]
[1779931499609,35.14,74354.37,0.0,0.57381,0.00019,23.01309]
[1779931499645,35.14,74354.37,0.0,0.57381,0.00019,23.01309]
[1779931500427,35.14,74354.37,0.0,0.57381,0.00019,23.01309]
[1779931500928,35.14,74351.05,0.0,0.57318,0.00019,23.01892]
[1779931501029,35.14,74351.05,0.0,0.57318,0.00019,23.01892]
[1779931501094,35.14,74351.05,0.0,0.57318,0.00019,23.01892]
[1779931501334,35.14,74351.05,0.0,0.57318,0.00019,23.01892]
[1779931501375,35.14,74351.05,0.0,0.57318,0.00019,23.01892]
[1779931501612,35.14,74349.41,0.0,0.57287,0.00019,23.02177]
[1779931502094,35.14,74340.44,0.0,0.57116,0.00019,23.03718]
[1779931503360,35.14,74340.44,0.0,0.57116,0.00019,23.03718]
[1779931503635,35.14,74344.52,0.0,0.57194,0.00019,23.03024]
[1779931505520,35.14,74347.76,0.0,0.57255,0.00019,23.02467]
[1779931507330,35.14,74347.76,0.0,0.57255,0.00019,23.02468]
[1779931507378,35.14,74350.53,0.0,0.57308,0.00019,23.01988]
[1779931510572,35.15,74350.81,0.0,0.57313,0.00019,23.01942]
[1779931513657,35.15,74354.82,0.0,0.57389,0.00019,23.01243]
[1779931514089,35.15,74354.82,0.0,0.57389,0.00019,23.01243]
[1779931516645,35.15,74350.65,0.0,0.57309,0.00019,23.01979]
[1779931518130,35.15,74350.4,0.0,0.57304,0.00019,23.02022]
[1779931523142,35.16,74351.95,0.0,0.57333,0.00019,23.01759]
[1779931524553,35.16,74347.6,0.0,0.5725,0.00019,23.02521]
[1779931529555,35.16,74345.45,0.0,0.57208,0.00019,23.02897]
[1779931534583,35.16,74342.98,0.0,0.57162,0.00019,23.02965]
[1779931535952,35.16,74342.73,0.0,0.57157,0.00019,23.03009]
[1779931536367,35.16,74342.73,0.0,0.57157,0.00019,23.03009]
[1779931536601,35.17,74333.0,0.0,0.56971,0.00019,23.04645]
[1779931537057,35.17,74323.7,0.0,0.56794,0.00019,23.06159]
[1779931537997,35.17,74325.21,0.0,0.56823,0.00019,23.05917]
[1779931538876,35.17,74325.21,0.0,0.56823,0.00019,23.05918]
[1779931539774,35.17,74325.21,0.0,0.56823,0.00019,23.05918]
[1779931540045,35.17,74324.61,0.0,0.56811,0.00019,23.06015]
[1779931544172,35.17,74335.27,0.0,0.57014,0.00019,23.04274]
[1779931545045,35.17,74327.91,0.0,0.56874,0.00019,23.05485]
[1779931546906,35.17,74327.91,0.0,0.56874,0.00019,23.05486]
[1779931546935,35.17,74327.91,0.0,0.56874,0.00019,23.05486]
[1779931546971,35.17,74319.97,0.0,0.56722,0.00019,23.0676]
[1779931549440,35.17,74319.97,0.0,0.56722,0.00019,23.06762]
[1779931549471,35.17,74319.97,0.0,0.56722,0.00019,23.06762]
[1779931555298,35.18,74318.68,0.0,0.56697,0.00019,23.06974]
[1779931561187,35.18,74316.44,0.0,0.56653,0.00019,23.07335]
[1779931561200,35.18,74316.44,0.0,0.56653,0.00019,23.07335]
[1779931561664,35.19,74314.48,0.0,0.56615,0.00019,23.07644]
[1779931562611,35.19,74308.83,0.0,0.56508,0.00019,23.08514]
[1779931565603,35.19,74313.28,0.0,0.56592,0.00019,23.07838]
[1779931570625,35.2,74315.46,0.0,0.56633,0.00019,23.07505]
[1779931572713,35.2,74311.1,0.0,0.56549,0.00019,23.08185]
[1779931573331,35.2,74311.1,0.0,0.56549,0.00019,23.08185]
[1779931573349,35.2,74311.1,0.0,0.56549,0.00019,23.08185]
[1779931573390,35.2,74311.57,0.0,0.56558,0.00019,23.08113]
[1779931575133,35.2,74306.58,0.0,0.56463,0.00019,23.08874]
[1779931580167,35.2,74305.55,0.0,0.56444,0.00019,23.09022]
[1779931585338,35.19,74305.32,0.0,0.5644,0.00019,23.09052]
[1779931585368,35.19,74305.32,0.0,0.5644,0.00019,23.09052]
[1779931585455,35.19,74305.32,0.0,0.5644,0.00019,23.09052]
[1779931585491,35.19,74305.32,0.0,0.5644,0.00019,23.09052]
[1779931586160,35.19,74304.3,0.0,0.5642,0.00019,23.09204]
[1779931586247,35.19,74295.66,0.0,0.56256,0.00019,23.10476]
[1779931588235,35.19,74286.77,0.0,0.56086,0.00019,23.11745]
[1779931590237,35.19,74286.79,0.0,0.56087,0.00019,23.11741]
[1779931595272,35.19,74287.64,0.0,0.56104,0.00019,23.11259]
[1779931600308,35.18,74287.23,0.0,0.56096,0.00019,23.11314]
[1779931605362,35.18,74287.93,0.0,0.5611,0.00019,23.11213]
[1779931607215,35.18,74286.36,0.0,0.5608,0.00019,23.11434]
[1779931609625,35.18,74280.67,0.0,0.55971,0.00019,23.12223]
[1779931609675,35.18,74276.32,0.0,0.55888,0.00019,23.12815]
[1779931615344,35.18,74278.08,0.0,0.55922,0.00019,23.12577]
[1779931616308,35.18,74278.18,0.0,0.55924,0.00019,23.12563]
[1779931616622,35.18,74268.98,0.0,0.55748,0.00019,23.13791]
[1779931617684,35.18,74267.95,0.0,0.55728,0.00019,23.13925]
[1779931617877,35.18,74267.95,0.0,0.55728,0.00019,23.13925]
[1779931617904,35.18,74267.95,0.0,0.55728,0.00019,23.13925]
[1779931618435,35.18,74267.97,0.0,0.55728,0.00019,23.13923]
[1779931621601,35.18,74265.46,0.0,0.5568,0.00019,23.14248]
[1779931622701,35.18,74255.29,0.0,0.55485,0.00019,23.15535]
[1779931625702,35.18,74252.77,0.0,0.55437,0.00019,23.15847]
[1779931629026,35.18,74251.37,0.0,0.5541,0.00019,23.16019]
[1779931629092,35.18,74251.37,0.0,0.5541,0.00019,23.16019]
[1779931629337,35.18,74251.37,0.0,0.5541,0.00019,23.16019]
[1779931629740,35.18,74238.64,0.0,0.55166,0.00019,23.17525]
[1779931631554,35.19,74232.28,0.0,0.55043,0.00019,23.18244]
[1779931632805,35.18,74230.28,0.0,0.55005,0.00019,23.18466]
[1779931633569,35.18,74230.36,0.0,0.55007,0.00019,23.18457]
[1779931635223,35.18,74227.12,0.0,0.54944,0.00019,23.18811]
[1779931635583,35.18,74226.4,0.0,0.54931,0.00019,23.18889]
[1779931640619,35.18,74225.76,0.0,0.54919,0.00019,23.18956]
[1779931641626,35.18,74232.36,0.0,0.55045,0.00019,23.18232]
[1779931644654,35.18,74226.64,0.0,0.54936,0.00019,23.1886]
[1779931645948,35.18,74227.69,0.0,0.54956,0.00019,23.18745]
[1779931646762,35.18,74227.69,0.0,0.54956,0.00019,23.18745]
[1779931647746,35.18,74229.06,0.0,0.54982,0.00019,23.18595]
[1779931647676,35.18,74232.61,0.0,0.5505,0.00019,23.18202]
[1779931648682,35.18,74248.97,0.0,0.55364,0.00019,23.16304]
[1779931649689,35.18,74252.03,0.0,0.55423,0.00019,23.15934]
[1779931651667,35.18,74255.1,0.0,0.55482,0.00019,23.15557]
[1779931651754,35.18,74251.93,0.0,0.55422,0.00019,23.15588]
[1779931653660,35.18,74252.59,0.0,0.55434,0.00019,23.15508]
[1779931653718,35.18,74252.59,0.0,0.55434,0.00019,23.15509]
[1779931658745,35.18,74249.13,0.0,0.55367,0.00019,23.15933]
[1779931663596,35.19,74251.51,0.0,0.55412,0.00019,23.15649]
[1779931668826,35.19,74251.67,0.0,0.55415,0.00019,23.15634]
[1779931671610,35.19,74252.76,0.0,0.55436,0.00019,23.15501]
[1779931671656,35.19,74252.76,0.0,0.55436,0.00019,23.15501]
[1779931671718,35.2,74250.76,0.0,0.55397,0.00019,23.15746]
[1779931672868,35.2,74243.21,0.0,0.55252,0.00019,23.16647]
[1779931673938,35.2,74236.59,0.0,0.55125,0.00019,23.17411]
[1779931676513,35.2,74227.01,0.0,0.54941,0.00019,23.18475]
[1779931678144,35.2,74227.01,0.0,0.54941,0.00019,23.18475]
[1779931678506,35.2,74222.58,0.0,0.54856,0.00019,23.18949]
[1779931681376,35.2,74223.07,0.0,0.54866,0.00019,23.18897]
[1779931681628,35.2,74223.07,0.0,0.54866,0.00019,23.18897]
[1779931681771,35.2,74223.07,0.0,0.54866,0.00019,23.18897]
[1779931681981,35.19,74221.03,0.0,0.54827,0.00019,23.19112]
[1779931682029,35.19,74221.03,0.0,0.54827,0.00019,23.19112]
[1779931682735,35.19,74221.03,0.0,0.54827,0.00019,23.19112]
[1779931682781,35.19,74198.15,0.0,0.54387,0.00019,23.21378]
[1779931682824,35.19,74198.15,0.0,0.54387,0.00019,23.21378]
[1779931683146,35.19,74195.27,0.0,0.54331,0.00019,23.21643]
[1779931684372,35.19,74195.27,0.0,0.54331,0.00019,23.21643]
[1779931684384,35.19,74195.27,0.0,0.54331,0.00019,23.21643]
[1779931684433,35.19,74195.27,0.0,0.54331,0.00019,23.21643]
[1779931684754,35.19,74195.27,0.0,0.54331,0.00019,23.21643]
[1779931684797,35.19,74195.27,0.0,0.54331,0.00019,23.21643]
[1779931684467,35.19,74188.9,0.0,0.54209,0.00019,23.22213]
[1779931685049,35.19,74188.9,0.0,0.54209,0.00019,23.22213]
[1779931685706,35.19,74177.24,0.0,0.53984,0.00019,23.232]
[1779931686784,35.19,74177.24,0.0,0.53984,0.00019,23.232]
[1779931686608,35.19,74164.58,0.0,0.5374,0.00019,23.24189]
[1779931686833,35.19,74164.58,0.0,0.5374,0.00019,23.24189]
[1779931686839,35.19,74164.58,0.0,0.5374,0.00019,23.24189]
[1779931687813,35.2,74156.66,0.0,0.53587,0.00019,23.24764]
[1779931687994,35.2,74156.66,0.0,0.53587,0.00019,23.24764]
[1779931688088,35.2,74156.66,0.0,0.53587,0.00019,23.24764]
[1779931688538,35.2,74156.66,0.0,0.53587,0.00019,23.24764]
[1779931688610,35.2,74156.66,0.0,0.53587,0.00019,23.24764]
[1779931688662,35.2,74156.66,0.0,0.53587,0.00019,23.24764]
[1779931688766,35.2,74134.22,0.0,0.53154,0.00019,23.26203]
[1779931689310,35.2,74134.22,0.0,0.53154,0.00019,23.26203]
[1779931689425,35.2,74134.22,0.0,0.53154,0.00019,23.26203]
[1779931689442,35.2,74134.22,0.0,0.53154,0.00019,23.26203]
[1779931689719,35.2,74134.22,0.0,0.53154,0.00019,23.26203]
[1779931689737,35.2,74112.97,0.0,0.52743,0.00019,23.27313]
[1779931689902,35.2,74112.97,0.0,0.52743,0.00019,23.27313]
[1779931690020,35.2,74112.97,0.0,0.52743,0.00019,23.27313]
[1779931690087,35.2,74112.97,0.0,0.52743,0.00019,23.27313]
[1779931690370,35.2,74112.97,0.0,0.52743,0.00019,23.27313]
[1779931690494,35.2,74112.97,0.0,0.52743,0.00019,23.27313]
[1779931690613,35.2,74112.97,0.0,0.52743,0.00019,23.27313]
[1779931690660,35.2,74112.97,0.0,0.52743,0.00019,23.27313]
[1779931690754,35.2,74112.97,0.0,0.52743,0.00019,23.27313]
[1779931690716,35.2,74112.52,0.0,0.52735,0.00019,23.27334]
[1779931690939,35.2,74112.52,0.0,0.52735,0.00019,23.27334]
[1779931690975,35.2,74112.52,0.0,0.52735,0.00019,23.27334]
[1779931691012,35.2,74112.52,0.0,0.52735,0.00019,23.27334]
[1779931691166,35.2,74112.52,0.0,0.52735,0.00019,23.27334]
[1779931691235,35.2,74109.55,0.0,0.52677,0.00019,23.27469]
[1779931692873,35.2,74109.55,0.0,0.52677,0.00019,23.2747]
[1779931692900,35.2,74109.55,0.0,0.52677,0.00019,23.2747]
[1779931693013,35.21,74106.87,0.0,0.52625,0.00019,23.27589]
[1779931694048,35.21,74106.87,0.0,0.52625,0.00019,23.27589]
[1779931694085,35.21,74106.87,0.0,0.52625,0.00019,23.27589]
[1779931694433,35.21,74106.87,0.0,0.52625,0.00019,23.27589]
[1779931694475,35.21,74106.87,0.0,0.52625,0.00019,23.27589]
[1779931694539,35.21,74117.73,0.0,0.52835,0.00019,23.27089]
[1779931695924,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931695931,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931695975,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931696309,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931696359,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931696360,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931696404,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931696580,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931696626,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931696664,35.21,74117.73,0.0,0.52834,0.00019,23.2709]
[1779931696673,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931696891,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931696942,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931696983,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931697000,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931697069,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931697178,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931697374,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931697653,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931697698,35.24,74122.68,0.0,0.52929,0.00019,23.26846]
[1779931697770,35.25,74110.06,0.0,0.52685,0.00019,23.27455]
[1779931698507,35.25,74110.06,0.0,0.52685,0.00019,23.27455]
[1779931698527,35.25,74110.06,0.0,0.52685,0.00019,23.27455]
[1779931698558,35.25,74110.06,0.0,0.52685,0.00019,23.27455]
[1779931698601,35.25,74094.0,0.0,0.52374,0.00019,23.28102]
[1779931698848,35.25,74094.0,0.0,0.52374,0.00019,23.28102]
[1779931698856,35.25,74094.0,0.0,0.52374,0.00019,23.28102]
[1779931698897,35.25,74094.0,0.0,0.52374,0.00019,23.28102]
[1779931699723,35.25,74094.0,0.0,0.52374,0.00019,23.28102]
[1779931699749,35.25,74094.0,0.0,0.52374,0.00019,23.28102]
[1779931699788,35.25,74094.0,0.0,0.52374,0.00019,23.28102]
[1779931699742,35.25,74103.71,0.0,0.52562,0.00019,23.27728]
[1779931700109,35.25,74103.71,0.0,0.52562,0.00019,23.27728]
[1779931700174,35.25,74103.71,0.0,0.52562,0.00019,23.27728]
[1779931700276,35.25,74119.38,0.0,0.52865,0.00019,23.27015]
[1779931701063,35.25,74119.38,0.0,0.52865,0.00019,23.27015]
[1779931701675,35.26,74126.82,0.0,0.53008,0.00019,23.26633]
[1779931702435,35.26,74126.82,0.0,0.53008,0.00019,23.26633]
[1779931702490,35.26,74126.82,0.0,0.53008,0.00019,23.26633]
[1779931702514,35.26,74126.82,0.0,0.53008,0.00019,23.26633]
[1779931702801,35.25,74125.19,0.0,0.52976,0.00019,23.26719]
[1779931703350,35.25,74116.19,0.0,0.52803,0.00019,23.27173]
[1779931705415,35.27,74107.58,0.0,0.52636,0.00019,23.27569]
[1779931706789,35.29,74112.24,0.0,0.52725,0.00019,23.27364]
[1779931707767,35.29,74112.24,0.0,0.52725,0.00019,23.27364]
[1779931707836,35.29,74112.24,0.0,0.52725,0.00019,23.27364]
[1779931708618,35.3,74125.65,0.0,0.52983,0.00019,23.26704]
[1779931711035,35.31,74126.25,0.0,0.52994,0.00019,23.26675]
[1779931711090,35.31,74126.25,0.0,0.52994,0.00019,23.26675]
[1779931711169,35.31,74126.25,0.0,0.52994,0.00019,23.26675]
[1779931711232,35.31,74126.25,0.0,0.52994,0.00019,23.26675]
[1779931711375,35.31,74148.55,0.0,0.53424,0.00019,23.24995]
[1779931712765,35.31,74154.51,0.0,0.53538,0.00019,23.24596]
[1779931714242,35.31,74151.61,0.0,0.53483,0.00019,23.24792]
[1779931714340,35.31,74153.21,0.0,0.53513,0.00019,23.24684]
[1779931717366,35.31,74154.7,0.0,0.53542,0.00019,23.24582]
[1779931717777,35.3,74147.45,0.0,0.53403,0.00019,23.25066]
[1779931719779,35.3,74144.38,0.0,0.53344,0.00019,23.25262]
[1779931720800,35.3,74138.25,0.0,0.53226,0.00019,23.25639]
[1779931723857,35.3,74143.06,0.0,0.53318,0.00019,23.25344]
[1779931724849,35.3,74148.86,0.0,0.5343,0.00019,23.24973]
[1779931726876,35.3,74154.82,0.0,0.53545,0.00019,23.24572]
[1779931727790,35.3,74149.68,0.0,0.53446,0.00019,23.24918]
[1779931732801,35.3,74151.34,0.0,0.53478,0.00019,23.24807]
[1779931737843,35.3,74151.85,0.0,0.53488,0.00019,23.24772]
[1779931740475,35.29,74152.29,0.0,0.53497,0.00019,23.24742]
[1779931740602,35.29,74152.29,0.0,0.53497,0.00019,23.24742]
[1779931740676,35.29,74152.29,0.0,0.53497,0.00019,23.24742]
[1779931740735,35.29,74152.29,0.0,0.53497,0.00019,23.24742]
[1779931740835,35.29,74162.18,0.0,0.53687,0.00019,23.24048]
[1779931740994,35.29,74162.18,0.0,0.53687,0.00019,23.24048]
[1779931741149,35.29,74162.18,0.0,0.53687,0.00019,23.24048]
[1779931741249,35.29,74162.18,0.0,0.53687,0.00019,23.24048]
[1779931741453,35.29,74162.18,0.0,0.53687,0.00019,23.24048]
[1779931741575,35.29,74162.18,0.0,0.53687,0.00019,23.24048]
[1779931741876,35.29,74162.18,0.0,0.53687,0.00019,23.24048]
[1779931741887,35.29,74162.18,0.0,0.53687,0.00019,23.24048]
[1779931741732,35.29,74173.8,0.0,0.5391,0.00019,23.23166]
[1779931741938,35.29,74173.8,0.0,0.5391,0.00019,23.23166]
[1779931742048,35.29,74173.8,0.0,0.5391,0.00019,23.23166]
[1779931742418,35.29,74173.8,0.0,0.5391,0.00019,23.23166]
[1779931743566,35.29,74173.8,0.0,0.5391,0.00019,23.23166]
[1779931743883,35.3,74196.5,0.0,0.54346,0.00019,23.21231]
[1779931747690,35.3,74206.2,0.0,0.54532,0.00019,23.20321]
[1779931750473,35.3,74207.94,0.0,0.54566,0.00019,23.20151]
[1779931750837,35.3,74202.6,0.0,0.54463,0.00019,23.20665]
[1779931755858,35.3,74200.33,0.0,0.5442,0.00019,23.2088]
[1779931757147,35.3,74201.14,0.0,0.54435,0.00019,23.20805]
[1779931757229,35.3,74201.14,0.0,0.54435,0.00019,23.20805]
[1779931757676,35.3,74195.73,0.0,0.54331,0.00019,23.21305]
[1779931758010,35.3,74195.73,0.0,0.54331,0.00019,23.21305]
[1779931758530,35.3,74195.73,0.0,0.54331,0.00019,23.21306]
[1779931759537,35.3,74191.17,0.0,0.54243,0.00019,23.21715]
[1779931762557,35.31,74198.06,0.0,0.54375,0.00019,23.21094]
[1779931763313,35.31,74198.06,0.0,0.54375,0.00019,23.21094]
[1779931763348,35.31,74198.06,0.0,0.54375,0.00019,23.21094]
[1779931767595,35.31,74199.25,0.0,0.54398,0.00019,23.20987]
[1779931767696,35.31,74200.87,0.0,0.54429,0.00019,23.20837]
[1779931770616,35.31,74208.29,0.0,0.54571,0.00019,23.20128]
[1779931773849,35.31,74210.42,0.0,0.54612,0.00019,23.1956]
[1779931773907,35.31,74199.49,0.0,0.54403,0.00019,23.20607]
[1779931776699,35.31,74200.68,0.0,0.54426,0.00019,23.20495]
[1779931776733,35.31,74200.68,0.0,0.54426,0.00019,23.20495]
[1779931776765,35.31,74200.68,0.0,0.54426,0.00019,23.20495]
[1779931776805,35.31,74200.68,0.0,0.54426,0.00019,23.20495]
[1779931776819,35.31,74200.68,0.0,0.54426,0.00019,23.20495]
[1779931776838,35.31,74205.06,0.0,0.5451,0.00019,23.2008]
[1779931777871,35.31,74211.53,0.0,0.54634,0.00019,23.19448]
[1779931779675,35.31,74214.81,0.0,0.54697,0.00019,23.19117]
[1779931784710,35.3,74215.67,0.0,0.54714,0.00019,23.19027]
[1779931789749,35.3,74216.65,0.0,0.54733,0.00019,23.18924]
[1779931790112,35.3,74216.65,0.0,0.54733,0.00019,23.18924]
[1779931790753,35.3,74216.77,0.0,0.54736,0.00019,23.18911]
[1779931791763,35.3,74204.13,0.0,0.54493,0.00019,23.2016]
[1779931792866,35.3,74204.13,0.0,0.54493,0.00019,23.2016]
[1779931792912,35.3,74204.13,0.0,0.54493,0.00019,23.2016]
[1779931792951,35.29,74196.68,0.0,0.5435,0.00019,23.20857]
[1779931795201,35.29,74193.71,0.0,0.54294,0.00019,23.21125]
[1779931795877,35.29,74195.14,0.0,0.54321,0.00019,23.20995]
[1779931800200,35.29,74192.45,0.0,0.5427,0.00019,23.21235]
[1779931800896,35.29,74177.72,0.0,0.53987,0.00019,23.22491]
[1779931801906,35.29,74173.27,0.0,0.53901,0.00019,23.22847]
[1779931802585,35.29,74173.27,0.0,0.53901,0.00019,23.22847]
[1779931802670,35.29,74173.27,0.0,0.53901,0.00019,23.22847]
[1779931802918,35.29,74155.19,0.0,0.53553,0.00019,23.24184]
[1779931803849,35.29,74155.19,0.0,0.53553,0.00019,23.24184]
[1779931805266,35.29,74158.01,0.0,0.53608,0.00019,23.23987]
[1779931805313,35.29,74158.01,0.0,0.53608,0.00019,23.23987]
[1779931805865,35.29,74160.71,0.0,0.5366,0.00019,23.23795]
[1779931806933,35.29,74148.23,0.0,0.53419,0.00019,23.24652]
[1779931808888,35.28,74157.13,0.0,0.53591,0.00019,23.24049]
[1779931809003,35.28,74157.13,0.0,0.53591,0.00019,23.24049]
[1779931809894,35.28,74157.84,0.0,0.53604,0.00019,23.23999]
[1779931811193,35.28,74157.06,0.0,0.53589,0.00019,23.24053]
[1779931811908,35.28,74158.3,0.0,0.53613,0.00019,23.23966]
[1779931812916,35.28,74164.32,0.0,0.53729,0.00019,23.2353]
[1779931814842,35.28,74166.69,0.0,0.53775,0.00019,23.23353]
[1779931814936,35.28,74167.82,0.0,0.53797,0.00019,23.23267]
[1779931817952,35.28,74162.7,0.0,0.53698,0.00019,23.23649]
[1779931821648,35.28,74160.07,0.0,0.53647,0.00019,23.23839]
[1779931821940,35.28,74160.07,0.0,0.53647,0.00019,23.23839]
[1779931821984,35.28,74160.07,0.0,0.53647,0.00019,23.23839]
[1779931821981,35.28,74161.57,0.0,0.53676,0.00019,23.23731]
[1779931822492,35.28,74161.57,0.0,0.53676,0.00019,23.23731]
[1779931822989,35.28,74168.72,0.0,0.53814,0.00019,23.23198]
[1779931823994,35.28,74183.25,0.0,0.54093,0.00019,23.2203]
[1779931824999,35.28,74191.08,0.0,0.54244,0.00019,23.21354]
[1779931828705,35.28,74186.02,0.0,0.54146,0.00019,23.21796]
[1779931830293,35.29,74181.03,0.0,0.5405,0.00019,23.22218]
[1779931835813,35.29,74178.39,0.0,0.54,0.00019,23.22079]
[1779931835891,35.29,74178.39,0.0,0.54,0.00019,23.22079]
[1779931837053,35.29,74183.02,0.0,0.54089,0.00019,23.21697]
[1779931837896,35.29,74183.02,0.0,0.54089,0.00019,23.21697]
[1779931837943,35.29,74183.94,0.0,0.54106,0.00019,23.2162]
[1779931838854,35.29,74183.94,0.0,0.54106,0.00019,23.2162]
[1779931838881,35.29,74183.94,0.0,0.54106,0.00019,23.2162]
[1779931838982,35.29,74185.84,0.0,0.54143,0.00019,23.21458]
[1779931839930,35.29,74190.97,0.0,0.54241,0.00019,23.21012]
[1779931843004,35.3,74199.07,0.0,0.54397,0.00019,23.20279]
[1779931845003,35.3,74200.48,0.0,0.54424,0.00019,23.20147]
[1779931845049,35.3,74200.48,0.0,0.54424,0.00019,23.20148]
[1779931847809,35.29,74210.43,0.0,0.54615,0.00019,23.19188]
[1779931851205,35.29,74215.56,0.0,0.54713,0.00019,23.18673]
[1779931852215,35.29,74219.83,0.0,0.54795,0.00019,23.18234]
[1779931857880,35.29,74223.76,0.0,0.54871,0.00019,23.17817]
[1779931861475,35.28,74223.15,0.0,0.5486,0.00019,23.1788]
[1779931861502,35.28,74223.15,0.0,0.5486,0.00019,23.1788]
[1779931861949,35.28,74232.66,0.0,0.55042,0.00019,23.16849]
[1779931862283,35.28,74232.66,0.0,0.55042,0.00019,23.16849]
[1779931862380,35.28,74232.66,0.0,0.55042,0.00019,23.16849]
[1779931862472,35.28,74232.66,0.0,0.55042,0.00019,23.16849]
[1779931863123,35.28,74232.66,0.0,0.55042,0.00019,23.16849]
[1779931863258,35.28,74232.66,0.0,0.55042,0.00019,23.16849]
[1779931863654,35.28,74232.66,0.0,0.55042,0.00019,23.16849]
[1779931863690,35.28,74232.66,0.0,0.55042,0.00019,23.16849]
[1779931863848,35.28,74263.76,0.0,0.55637,0.00019,23.1314]
[1779931864360,35.28,74263.76,0.0,0.55637,0.00019,23.1314]
[1779931864375,35.28,74263.76,0.0,0.55637,0.00019,23.1314]
[1779931864416,35.28,74263.76,0.0,0.55637,0.00019,23.1314]
[1779931864605,35.28,74263.76,0.0,0.55637,0.00019,23.1314]
[1779931864872,35.28,74267.2,0.0,0.55703,0.00019,23.12696]
[1779931865583,35.28,74269.26,0.0,0.55742,0.00019,23.12431]
[1779931867493,35.28,74269.26,0.0,0.55742,0.00019,23.1243]
[1779931867562,35.28,74269.26,0.0,0.55742,0.00019,23.1243]
[1779931867904,35.28,74269.26,0.0,0.55742,0.00019,23.1243]
[1779931868070,35.28,74272.41,0.0,0.55803,0.00019,23.12016]
[1779931868289,35.28,74272.41,0.0,0.55803,0.00019,23.12016]
[1779931868326,35.28,74272.41,0.0,0.55803,0.00019,23.12016]
[1779931868557,35.28,74279.45,0.0,0.55937,0.00019,23.11072]
[1779931869490,35.28,74279.45,0.0,0.55937,0.00019,23.11072]
[1779931869527,35.28,74279.45,0.0,0.55937,0.00019,23.11072]
[1779931869729,35.28,74279.45,0.0,0.55937,0.00019,23.11072]
[1779931870041,35.28,74283.16,0.0,0.56008,0.00019,23.10563]
[1779931871608,35.28,74283.16,0.0,0.56008,0.00019,23.10563]
[1779931871771,35.28,74273.75,0.0,0.55828,0.00019,23.11837]
[1779931876019,35.28,74274.17,0.0,0.55836,0.00019,23.1178]
[1779931881025,35.28,74276.54,0.0,0.55882,0.00019,23.11461]
[1779931881612,35.28,74274.06,0.0,0.55835,0.00019,23.11791]
[1779931882409,35.28,74277.4,0.0,0.55899,0.00019,23.11343]
[1779931882632,35.28,74288.99,0.0,0.5612,0.00019,23.09745]
[1779931884453,35.28,74293.6,0.0,0.56208,0.00019,23.09088]
[1779931886373,35.28,74289.68,0.0,0.56133,0.00019,23.09644]
[1779931886803,35.28,74289.68,0.0,0.56133,0.00019,23.09644]
[1779931886846,35.28,74289.68,0.0,0.56133,0.00019,23.09644]
[1779931887008,35.28,74289.68,0.0,0.56133,0.00019,23.09644]
[1779931887059,35.28,74289.68,0.0,0.56133,0.00019,23.09644]
[1779931886880,35.27,74275.95,0.0,0.55871,0.00019,23.11535]
[1779931887167,35.27,74275.95,0.0,0.55871,0.00019,23.11535]
[1779931887295,35.27,74275.95,0.0,0.55871,0.00019,23.11535]
[1779931887852,35.27,74275.95,0.0,0.55871,0.00019,23.11535]
[1779931887953,35.27,74275.95,0.0,0.55871,0.00019,23.11535]
[1779931888041,35.27,74250.14,0.0,0.55378,0.00019,23.14818]
[1779931888298,35.27,74250.14,0.0,0.55378,0.00019,23.14818]
[1779931888350,35.27,74250.14,0.0,0.55378,0.00019,23.14818]
[1779931888871,35.27,74250.14,0.0,0.55378,0.00019,23.14818]
[1779931888908,35.27,74250.14,0.0,0.55378,0.00019,23.14818]
[1779931889000,35.27,74250.14,0.0,0.55378,0.00019,23.14818]
[1779931889034,35.27,74250.14,0.0,0.55378,0.00019,23.14818]
[1779931889009,35.27,74239.07,0.0,0.55166,0.00019,23.16117]
[1779931889740,35.27,74239.07,0.0,0.55166,0.00019,23.16117]
[1779931889795,35.27,74242.92,0.0,0.5524,0.00019,23.15673]
[1779931891153,35.27,74242.92,0.0,0.5524,0.00019,23.15673]
[1779931891527,35.27,74259.52,0.0,0.55558,0.00019,23.13306]
[1779931892851,35.27,74259.52,0.0,0.55558,0.00019,23.13306]
[1779931892877,35.27,74259.52,0.0,0.55558,0.00019,23.13306]
[1779931892953,35.27,74266.83,0.0,0.55698,0.00019,23.12375]
[1779931894606,35.27,74264.79,0.0,0.55659,0.00019,23.12637]
[1779931894639,35.27,74264.79,0.0,0.55659,0.00019,23.12637]
[1779931894658,35.27,74259.44,0.0,0.55557,0.00019,23.13316]
[1779931895202,35.27,74259.44,0.0,0.55557,0.00019,23.13316]
[1779931896074,35.27,74251.01,0.0,0.55395,0.00019,23.14355]
[1779931898071,35.28,74248.67,0.0,0.5535,0.00019,23.14637]
[1779931899115,35.28,74243.84,0.0,0.55258,0.00019,23.15208]
[1779931899223,35.28,74243.84,0.0,0.55258,0.00019,23.15208]
[1779931899576,35.28,74243.84,0.0,0.55258,0.00019,23.15208]
[1779931904442,35.28,74240.26,0.0,0.55189,0.00019,23.15624]
[1779931904889,35.28,74245.34,0.0,0.55287,0.00019,23.15032]
[1779931906795,35.28,74245.34,0.0,0.55287,0.00019,23.15032]
[1779931907053,35.28,74249.85,0.0,0.55373,0.00019,23.14496]
[1779931912070,35.28,74252.91,0.0,0.55431,0.00019,23.14127]
[1779931915147,35.28,74253.18,0.0,0.55436,0.00019,23.14095]
[1779931915545,35.28,74253.28,0.0,0.55438,0.00019,23.14083]
[1779931916076,35.28,74259.91,0.0,0.55565,0.00019,23.13263]
[1779931919139,35.28,74267.76,0.0,0.55715,0.00019,23.12262]
[1779931921244,35.28,74267.55,0.0,0.55711,0.00019,23.12291]
[1779931922057,35.28,74251.59,0.0,0.55405,0.00019,23.14294]
[1779931923101,35.28,74245.31,0.0,0.55285,0.00019,23.15044]
[1779931924147,35.28,74242.54,0.0,0.55232,0.00019,23.15368]
[1779931924915,35.28,74242.54,0.0,0.55232,0.00019,23.15368]
[1779931926182,35.28,74242.24,0.0,0.55226,0.00019,23.15403]
[1779931927465,35.28,74242.1,0.0,0.55223,0.00019,23.1542]
[1779931927783,35.28,74242.1,0.0,0.55223,0.00019,23.1542]
[1779931932820,35.29,74243.23,0.0,0.55245,0.00019,23.15289]
[1779931936414,35.29,74239.68,0.0,0.55177,0.00019,23.15699]
[1779931936848,35.29,74234.07,0.0,0.55069,0.00019,23.16334]
[1779931939870,35.28,74231.14,0.0,0.55013,0.00019,23.16658]
[1779931940877,35.28,74237.89,0.0,0.55143,0.00019,23.15902]
[1779931942397,35.28,74239.41,0.0,0.55172,0.00019,23.15729]
[1779931942421,35.28,74239.41,0.0,0.55172,0.00019,23.15729]
[1779931942891,35.28,74244.64,0.0,0.55272,0.00019,23.15122]
[1779931943899,35.28,74250.8,0.0,0.5539,0.00019,23.14389]
[1779931945478,35.28,74252.46,0.0,0.55422,0.00019,23.14188]
[1779931945532,35.28,74252.46,0.0,0.55422,0.00019,23.14188]
[1779931945913,35.28,74241.02,0.0,0.55203,0.00019,23.15544]
[1779931946921,35.28,74238.37,0.0,0.55152,0.00019,23.15848]
[1779931948637,35.28,74238.06,0.0,0.55146,0.00019,23.15883]
[1779931948933,35.28,74236.59,0.0,0.55118,0.00019,23.1605]
[1779931950947,35.28,74241.88,0.0,0.55219,0.00019,23.15443]
[1779931952992,35.28,74245.78,0.0,0.55295,0.00019,23.14628]
[1779931953494,35.28,74245.78,0.0,0.55295,0.00019,23.14628]
[1779931953843,35.28,74245.78,0.0,0.55295,0.00019,23.14628]
[1779931953883,35.28,74245.78,0.0,0.55295,0.00019,23.14628]
[1779931954087,35.28,74245.78,0.0,0.55295,0.00019,23.14628]
[1779931953972,35.28,74245.77,0.0,0.55294,0.00019,23.14629]
[1779931954327,35.28,74245.77,0.0,0.55294,0.00019,23.14629]
[1779931955004,35.28,74270.42,0.0,0.55766,0.00019,23.11559]
[1779931955633,35.28,74270.42,0.0,0.55766,0.00019,23.11559]
[1779931955987,35.28,74270.42,0.0,0.55766,0.00019,23.11557]
[1779931956489,35.28,74270.42,0.0,0.55766,0.00019,23.11557]
[1779931956594,35.28,74270.42,0.0,0.55766,0.00019,23.11557]
[1779931956989,35.28,74275.14,0.0,0.55857,0.00019,23.1093]
[1779931958082,35.28,74279.41,0.0,0.55938,0.00019,23.10352]
[1779931959154,35.28,74279.41,0.0,0.55938,0.00019,23.10352]
[1779931960122,35.28,74277.37,0.0,0.559,0.00019,23.10626]
[1779931961150,35.28,74277.37,0.0,0.559,0.00019,23.10626]
[1779931962192,35.27,74276.69,0.0,0.55887,0.00019,23.10715]
[1779931964183,35.27,74272.06,0.0,0.55799,0.00019,23.11332]
[1779931965141,35.27,74257.45,0.0,0.55519,0.00019,23.13205]
[1779931965777,35.27,74257.45,0.0,0.55519,0.00019,23.13205]
[1779931965794,35.27,74257.45,0.0,0.55519,0.00019,23.13205]
[1779931965819,35.27,74257.45,0.0,0.55519,0.00019,23.13205]
[1779931966058,35.27,74257.45,0.0,0.55519,0.00019,23.13206]
[1779931967123,35.27,74257.45,0.0,0.55519,0.00019,23.13206]
[1779931967130,35.28,74243.66,0.0,0.55255,0.00019,23.1487]
[1779931969082,35.27,74263.85,0.0,0.55642,0.00019,23.12399]
[1779931969518,35.27,74263.85,0.0,0.55642,0.00019,23.12399]
[1779931970090,35.27,74272.56,0.0,0.55808,0.00019,23.11265]
[1779931971190,35.27,74278.12,0.0,0.55915,0.00019,23.10516]
[1779931971916,35.27,74278.12,0.0,0.55915,0.00019,23.10516]
[1779931972106,35.27,74278.12,0.0,0.55915,0.00019,23.10515]
[1779931977136,35.26,74277.56,0.0,0.55905,0.00019,23.10583]
[1779931982200,35.26,74281.68,0.0,0.55984,0.00019,23.1002]
[1779931982270,35.26,74281.68,0.0,0.55984,0.00019,23.1002]
[1779931983194,35.26,74282.67,0.0,0.56003,0.00019,23.09883]
[1779931984197,35.26,74296.19,0.0,0.56261,0.00019,23.0797]
[1779931985204,35.26,74300.45,0.0,0.56343,0.00019,23.07345]
[1779931988032,35.25,74296.64,0.0,0.56271,0.00019,23.07899]
[1779931988076,35.25,74296.64,0.0,0.56271,0.00019,23.07899]
[1779931988228,35.25,74298.69,0.0,0.5631,0.00019,23.07599]
[1779931993261,35.25,74299.65,0.0,0.56329,0.00019,23.07451]
[1779931994659,35.25,74299.42,0.0,0.56325,0.00019,23.07483]
[1779931994803,35.25,74299.42,0.0,0.56325,0.00019,23.07483]
[1779931994950,35.25,74299.42,0.0,0.56325,0.00019,23.07483]
[1779931995085,35.25,74299.42,0.0,0.56325,0.00019,23.07483]
[1779931995242,35.25,74299.42,0.0,0.56325,0.00019,23.07483]
[1779931995276,35.25,74296.16,0.0,0.56262,0.00019,23.07959]
[1779931995429,35.25,74296.16,0.0,0.56262,0.00019,23.07959]
[1779931995654,35.25,74296.16,0.0,0.56262,0.00019,23.07959]
[1779931995705,35.25,74296.16,0.0,0.56262,0.00019,23.07959]
[1779931996284,35.25,74273.19,0.0,0.55823,0.00019,23.11154]
[1779931996468,35.25,74273.19,0.0,0.55823,0.00019,23.11154]
[1779931996475,35.25,74273.19,0.0,0.55823,0.00019,23.11154]
[1779931996539,35.25,74273.19,0.0,0.55823,0.00019,23.11154]
[1779931996545,35.25,74273.19,0.0,0.55823,0.00019,23.11154]
[1779931996634,35.25,74273.19,0.0,0.55823,0.00019,23.11154]
[1779931996674,35.25,74273.19,0.0,0.55823,0.00019,23.11154]
[1779931997203,35.25,74273.19,0.0,0.55823,0.00019,23.11154]
[1779931997289,35.25,74264.25,0.0,0.55652,0.00019,23.12321]
[1779931999504,35.25,74263.29,0.0,0.55634,0.00019,23.12444]
[1779931999855,35.25,74262.14,0.0,0.55612,0.00019,23.12591]
[1779932002119,35.25,74262.14,0.0,0.55612,0.00019,23.12592]
[1779932002148,35.25,74262.14,0.0,0.55612,0.00019,23.12592]
[1779932002198,35.25,74261.32,0.0,0.55596,0.00019,23.12697]
[1779932004343,35.25,74262.8,0.0,0.55624,0.00019,23.12508]
[1779932004360,35.25,74262.8,0.0,0.55624,0.00019,23.12508]
[1779932004759,35.25,74261.87,0.0,0.55607,0.00019,23.12626]
[1779932005793,35.25,74267.49,0.0,0.55714,0.00019,23.11903]
[1779932008016,35.25,74267.49,0.0,0.55714,0.00019,23.11903]
[1779932008045,35.25,74267.49,0.0,0.55714,0.00019,23.11903]
[1779932010829,35.25,74269.62,0.0,0.55755,0.00019,23.11626]
[1779932010849,35.25,74269.46,0.0,0.55752,0.00019,23.11647]
[1779932013369,35.25,74269.46,0.0,0.55753,0.00019,23.11288]
[1779932013959,35.25,74270.27,0.0,0.55768,0.00019,23.11183]
[1779932016103,35.25,74270.27,0.0,0.55768,0.00019,23.11182]
[1779932016185,35.25,74282.6,0.0,0.56004,0.00019,23.09521]
[1779932020464,35.25,74287.25,0.0,0.56093,0.00019,23.08871]
[1779932025500,35.24,74289.53,0.0,0.56137,0.00019,23.08546]
[1779932030555,35.24,74288.97,0.0,0.56127,0.00019,23.0862]
[1779932031625,35.24,74288.97,0.0,0.56127,0.00019,23.0862]
[1779932031693,35.24,74275.58,0.0,0.55871,0.00019,23.10464]
[1779932034947,35.24,74276.29,0.0,0.55885,0.00019,23.10365]
[1779932035044,35.24,74273.65,0.0,0.55835,0.00019,23.10717]
[1779932037414,35.23,74270.16,0.0,0.55768,0.00019,23.11177]
[1779932037596,35.23,74268.12,0.0,0.55729,0.00019,23.11442]
[1779932038477,35.23,74268.12,0.0,0.55729,0.00019,23.11442]
[1779932038519,35.23,74268.12,0.0,0.55729,0.00019,23.11442]
[1779932041626,35.23,74260.58,0.0,0.55585,0.00019,23.1241]
[1779932045987,35.23,74260.02,0.0,0.55574,0.00019,23.12483]
[1779932046011,35.23,74260.02,0.0,0.55574,0.00019,23.12483]
[1779932046106,35.23,74260.02,0.0,0.55574,0.00019,23.12483]
[1779932046136,35.23,74260.02,0.0,0.55574,0.00019,23.12483]
[1779932046139,35.23,74253.42,0.0,0.55448,0.00019,23.13303]
[1779932051673,35.24,74254.58,0.0,0.55469,0.00019,23.13164]
[1779932053727,35.24,74262.55,0.0,0.55622,0.00019,23.12167]
[1779932054844,35.24,74262.55,0.0,0.55622,0.00019,23.12167]
[1779932054859,35.24,74262.55,0.0,0.55622,0.00019,23.12167]
[1779932055122,35.24,74262.55,0.0,0.55622,0.00019,23.12167]
[1779932055223,35.24,74267.17,0.0,0.5571,0.00019,23.11574]
[1779932056180,35.24,74267.17,0.0,0.5571,0.00019,23.11574]
[1779932056183,35.24,74271.37,0.0,0.55791,0.00019,23.11025]
[1779932060283,35.24,74275.75,0.0,0.55874,0.00019,23.10442]
[1779932060887,35.24,74270.32,0.0,0.55771,0.00019,23.11163]
[1779932066815,35.24,74266.75,0.0,0.55702,0.00019,23.11632]
[1779932068831,35.24,74273.01,0.0,0.55822,0.00019,23.10811]
[1779932069837,35.24,74279.55,0.0,0.55947,0.00019,23.09929]
[1779932070843,35.24,74273.46,0.0,0.5583,0.00019,23.1075]
[1779932076178,35.24,74272.06,0.0,0.55804,0.00019,23.10577]
[1779932082212,35.24,74272.38,0.0,0.5581,0.00019,23.10536]
[1779932083090,35.24,74271.38,0.0,0.55791,0.00019,23.10668]
[1779932083189,35.24,74242.93,0.0,0.55246,0.00019,23.14208]
[1779932083639,35.24,74242.93,0.0,0.55246,0.00019,23.14208]
[1779932083778,35.24,74242.93,0.0,0.55246,0.00019,23.14208]
[1779932084024,35.24,74229.34,0.0,0.54985,0.00019,23.15746]
[1779932084807,35.24,74229.34,0.0,0.54985,0.00019,23.15746]
[1779932085319,35.24,74229.34,0.0,0.54985,0.00019,23.15746]
[1779932084946,35.24,74229.34,0.0,0.54985,0.00019,23.15746]
[1779932085540,35.24,74229.34,0.0,0.54985,0.00019,23.15746]
[1779932086098,35.24,74236.07,0.0,0.55114,0.00019,23.14997]
[1779932089980,35.24,74239.14,0.0,0.55173,0.00019,23.14646]
[1779932094007,35.24,74243.5,0.0,0.55257,0.00019,23.1414]
[1779932099128,35.24,74245.53,0.0,0.55296,0.00019,23.13901]
[1779932099338,35.24,74248.83,0.0,0.5536,0.00019,23.13506]
[1779932102314,35.24,74244.58,0.0,0.55279,0.00019,23.14008]
[1779932103873,35.23,74241.33,0.0,0.55216,0.00019,23.14386]
[1779932104415,35.23,74230.99,0.0,0.55018,0.00019,23.15557]
[1779932105386,35.23,74222.99,0.0,0.54864,0.00019,23.16424]
[1779932106323,35.23,74222.78,0.0,0.5486,0.00019,23.16446]
[1779932110393,35.23,74227.54,0.0,0.54952,0.00019,23.15932]
[1779932112833,35.23,74227.35,0.0,0.54949,0.00019,23.15952]
[1779932112858,35.23,74227.35,0.0,0.54949,0.00019,23.15952]
[1779932114153,35.23,74221.58,0.0,0.54838,0.00019,23.16568]
[1779932115159,35.23,74221.58,0.0,0.54838,0.00019,23.16568]
[1779932115377,35.23,74212.91,0.0,0.54671,0.00019,23.17462]
[1779932116345,35.23,74214.48,0.0,0.54701,0.00019,23.17303]
[1779932118613,35.23,74214.52,0.0,0.54702,0.00019,23.17298]
[1779932119190,35.23,74214.52,0.0,0.54702,0.00019,23.17298]
[1779932120196,35.23,74209.27,0.0,0.54601,0.00019,23.17824]
[1779932122208,35.23,74214.3,0.0,0.54698,0.00019,23.1732]
[1779932127244,35.22,74220.97,0.0,0.54827,0.00019,23.1663]
[1779932132290,35.22,74219.12,0.0,0.54792,0.00019,23.16463]
[1779932134293,35.22,74225.04,0.0,0.54906,0.00019,23.15836]
[1779932139328,35.22,74223.79,0.0,0.54882,0.00019,23.15969]
[1779932141343,35.22,74228.23,0.0,0.54967,0.00019,23.15489]
[1779932144940,35.22,74226.86,0.0,0.54941,0.00019,23.15637]
[1779932144961,35.22,74226.86,0.0,0.54941,0.00019,23.15637]
[1779932145381,35.22,74218.42,0.0,0.54779,0.00019,23.16532]
[1779932147389,35.22,74210.97,0.0,0.54636,0.00019,23.17289]
[1779932149404,35.21,74208.52,0.0,0.54589,0.00019,23.17531]
[1779932149564,35.21,74208.52,0.0,0.54589,0.00019,23.17531]
[1779932150410,35.21,74208.56,0.0,0.5459,0.00019,23.17526]
[1779932153430,35.21,74214.21,0.0,0.54699,0.00019,23.16957]
[1779932158466,35.2,74215.92,0.0,0.54733,0.00019,23.16777]
[1779932163165,35.19,74226.39,0.0,0.54935,0.00019,23.15669]
[1779932163630,35.19,74232.38,0.0,0.5505,0.00019,23.1501]
[1779932166607,35.19,74233.13,0.0,0.55064,0.00019,23.14926]
[1779932166633,35.19,74233.13,0.0,0.55064,0.00019,23.14926]
[1779932166953,35.19,74233.13,0.0,0.55064,0.00019,23.14926]
[1779932166988,35.19,74233.13,0.0,0.55064,0.00019,23.14926]
[1779932167233,35.19,74233.13,0.0,0.55064,0.00019,23.14926]
[1779932167266,35.19,74233.13,0.0,0.55064,0.00019,23.14926]
[1779932167367,35.19,74235.83,0.0,0.55116,0.00019,23.14621]
[1779932168178,35.19,74235.83,0.0,0.55116,0.00019,23.14621]
[1779932168213,35.19,74235.83,0.0,0.55116,0.00019,23.14621]
[1779932171168,35.19,74242.15,0.0,0.55238,0.00019,23.13892]
[1779932171432,35.19,74242.66,0.0,0.55248,0.00019,23.13832]
[1779932173406,35.19,74249.02,0.0,0.5537,0.00019,23.13076]
[1779932178412,35.19,74252.52,0.0,0.55437,0.00019,23.12651]
[1779932181086,35.19,74254.58,0.0,0.55477,0.00019,23.12397]
[1779932181253,35.19,74254.58,0.0,0.55477,0.00019,23.12397]
[1779932181284,35.19,74254.58,0.0,0.55477,0.00019,23.12397]
[1779932181294,35.19,74254.65,0.0,0.55478,0.00019,23.12389]
[1779932181528,35.19,74254.65,0.0,0.55478,0.00019,23.12389]
[1779932181558,35.19,74254.65,0.0,0.55478,0.00019,23.12389]
[1779932181753,35.19,74254.65,0.0,0.55478,0.00019,23.12389]
[1779932181770,35.19,74254.65,0.0,0.55478,0.00019,23.12389]
[1779932181954,35.19,74254.65,0.0,0.55478,0.00019,23.12389]
[1779932182439,35.19,74255.57,0.0,0.55496,0.00019,23.12275]
[1779932184152,35.19,74255.57,0.0,0.55496,0.00019,23.12275]
[1779932184175,35.19,74255.57,0.0,0.55496,0.00019,23.12275]
[1779932188064,35.19,74257.05,0.0,0.55524,0.00019,23.12092]
[1779932188467,35.19,74258.51,0.0,0.55552,0.00019,23.11909]
[1779932193495,35.19,74259.78,0.0,0.55577,0.00019,23.11391]
[1779932195432,35.19,74259.17,0.0,0.55565,0.00019,23.11469]
[1779932195478,35.19,74257.06,0.0,0.55524,0.00019,23.11734]
[1779932196435,35.19,74251.63,0.0,0.5542,0.00019,23.12404]
[1779932197505,35.19,74246.27,0.0,0.55317,0.00019,23.1305]
[1779932202512,35.19,74245.72,0.0,0.55307,0.00019,23.13115]
[1779932207523,35.19,74246.12,0.0,0.55314,0.00019,23.13068]
[1779932212526,35.19,74246.13,0.0,0.55314,0.00019,23.13067]
[1779932217535,35.19,74244.0,0.0,0.55273,0.00019,23.1332]
[1779932221374,35.2,74247.82,0.0,0.55347,0.00019,23.12867]
[1779932221532,35.2,74247.82,0.0,0.55347,0.00019,23.12867]
[1779932221461,35.2,74247.71,0.0,0.55345,0.00019,23.1288]
[1779932222492,35.2,74232.95,0.0,0.55061,0.00019,23.1459]
[1779932223091,35.2,74227.42,0.0,0.54955,0.00019,23.152]
[1779932225137,35.2,74222.11,0.0,0.54853,0.00019,23.1577]
[1779932229043,35.19,74223.36,0.0,0.54877,0.00019,23.15635]
[1779932231098,35.19,74223.67,0.0,0.54883,0.00019,23.15602]
[1779932231437,35.19,74223.68,0.0,0.54883,0.00019,23.156]
[1779932234045,35.19,74228.16,0.0,0.5497,0.00019,23.15114]
[1779932239086,35.19,74232.3,0.0,0.5505,0.00019,23.14655]
[1779932243434,35.19,74231.27,0.0,0.5503,0.00019,23.14768]
[1779932243486,35.19,74231.27,0.0,0.5503,0.00019,23.14768]
[1779932243536,35.19,74231.27,0.0,0.5503,0.00019,23.14768]
[1779932243521,35.18,74239.97,0.0,0.55197,0.00019,23.13781]
[1779932243600,35.18,74239.97,0.0,0.55197,0.00019,23.13781]
[1779932243830,35.18,74239.97,0.0,0.55197,0.00019,23.13781]
[1779932243859,35.18,74239.97,0.0,0.55197,0.00019,23.13781]
[1779932244448,35.18,74239.97,0.0,0.55197,0.00019,23.13781]
[1779932244475,35.18,74239.97,0.0,0.55197,0.00019,23.13781]
[1779932244547,35.18,74246.65,0.0,0.55326,0.00019,23.12996]
[1779932246434,35.18,74249.4,0.0,0.55379,0.00019,23.12666]
[1779932247531,35.18,74242.02,0.0,0.55237,0.00019,23.13543]
[1779932249158,35.18,74232.83,0.0,0.5506,0.00019,23.14593]
[1779932250631,35.18,74231.27,0.0,0.5503,0.00019,23.14767]
[1779932256207,35.18,74234.7,0.0,0.55097,0.00019,23.14022]
[1779932259228,35.18,74239.47,0.0,0.55189,0.00019,23.13476]
[1779932264263,35.18,74240.48,0.0,0.55208,0.00019,23.13358]
[1779932266280,35.18,74245.04,0.0,0.55296,0.00019,23.12824]
[1779932267219,35.18,74245.04,0.0,0.55296,0.00019,23.12824]
[1779932270618,35.18,74251.03,0.0,0.55411,0.00019,23.12105]
[1779932275644,35.18,74250.75,0.0,0.55405,0.00019,23.12141]
[1779932278527,35.18,74257.23,0.0,0.5553,0.00019,23.11343]
[1779932281205,35.18,74258.75,0.0,0.55559,0.00019,23.11153]
[1779932281269,35.18,74258.75,0.0,0.55559,0.00019,23.11153]
[1779932281306,35.18,74258.75,0.0,0.55559,0.00019,23.11153]
[1779932281319,35.18,74258.75,0.0,0.55559,0.00019,23.11153]
[1779932281416,35.19,74262.82,0.0,0.55637,0.00019,23.10638]
[1779932282568,35.18,74266.99,0.0,0.55717,0.00019,23.10097]
[1779932283728,35.18,74266.14,0.0,0.55701,0.00019,23.10206]
[1779932283829,35.18,74266.14,0.0,0.55701,0.00019,23.10206]
[1779932284050,35.18,74266.14,0.0,0.55701,0.00019,23.10206]
[1779932284546,35.18,74277.84,0.0,0.55925,0.00019,23.08648]
[1779932286549,35.18,74283.61,0.0,0.56036,0.00019,23.0785]
[1779932286965,35.18,74283.61,0.0,0.56036,0.00019,23.0785]
[1779932286996,35.18,74283.61,0.0,0.56036,0.00019,23.0785]
[1779932287431,35.17,74283.61,0.0,0.56037,0.00019,23.07848]
[1779932289136,35.17,74284.14,0.0,0.56047,0.00019,23.07773]
[1779932289446,35.17,74283.68,0.0,0.56038,0.00019,23.07837]
[1779932294480,35.17,74275.89,0.0,0.55889,0.00019,23.08903]
[1779932297501,35.17,74269.58,0.0,0.55769,0.00019,23.0974]
[1779932298204,35.17,74269.58,0.0,0.55769,0.00019,23.0974]
[1779932298588,35.17,74263.59,0.0,0.55654,0.00019,23.10518]
[1779932303543,35.16,74255.74,0.0,0.55504,0.00019,23.11504]
[1779932304253,35.16,74255.74,0.0,0.55504,0.00019,23.11504]
[1779932304288,35.16,74255.74,0.0,0.55504,0.00019,23.11504]
[1779932304328,35.16,74255.74,0.0,0.55504,0.00019,23.11504]
[1779932304351,35.16,74255.74,0.0,0.55504,0.00019,23.11504]
[1779932304550,35.16,74255.06,0.0,0.55491,0.00019,23.11588]
[1779932307572,35.16,74259.54,0.0,0.55577,0.00019,23.11027]
[1779932310592,35.16,74267.04,0.0,0.55721,0.00019,23.10065]
[1779932311683,35.16,74267.03,0.0,0.55721,0.00019,23.09707]
[1779932312606,35.16,74267.64,0.0,0.55733,0.00019,23.09628]
[1779932314491,35.16,74270.36,0.0,0.55785,0.00019,23.09269]
[1779932314622,35.16,74270.36,0.0,0.55785,0.00019,23.09267]
[1779932316634,35.16,74260.56,0.0,0.55597,0.00019,23.10537]
[1779932317722,35.16,74257.1,0.0,0.55531,0.00019,23.10974]
[1779932318648,35.16,74256.43,0.0,0.55518,0.00019,23.11058]
[1779932323743,35.15,74253.16,0.0,0.55456,0.00019,23.1146]
[1779932323956,35.15,74248.78,0.0,0.55371,0.00019,23.11994]
[1779932327958,35.15,74248.79,0.0,0.55372,0.00019,23.11991]
[1779932328054,35.15,74248.65,0.0,0.55369,0.00019,23.12009]
[1779932330065,35.15,74248.65,0.0,0.55369,0.00019,23.12009]
[1779932330086,35.15,74244.61,0.0,0.55291,0.00019,23.12492]
[1779932330701,35.15,74244.61,0.0,0.55291,0.00019,23.12492]
[1779932331330,35.15,74244.13,0.0,0.55282,0.00019,23.12548]
[1779932333146,35.15,74244.13,0.0,0.55282,0.00019,23.12548]
[1779932333196,35.15,74251.24,0.0,0.55419,0.00019,23.11693]
[1779932338789,35.15,74251.87,0.0,0.55431,0.00019,23.11615]
[1779932343009,35.15,74252.39,0.0,0.55441,0.00019,23.1155]
[1779932343051,35.15,74248.96,0.0,0.55375,0.00019,23.11968]
[1779932347451,35.15,74247.38,0.0,0.55345,0.00019,23.12158]
[1779932347484,35.15,74247.38,0.0,0.55345,0.00019,23.12158]
[1779932348860,35.15,74239.12,0.0,0.55186,0.00019,23.1313]
[1779932350187,35.15,74239.12,0.0,0.55186,0.00019,23.1313]
[1779932350264,35.15,74237.45,0.0,0.55154,0.00019,23.13321]
[1779932355909,35.14,74235.49,0.0,0.55117,0.00019,23.13542]
[1779932357732,35.14,74234.96,0.0,0.55107,0.00019,23.13601]
[1779932358655,35.14,74227.25,0.0,0.54958,0.00019,23.14458]
[1779932359670,35.14,74220.33,0.0,0.54825,0.00019,23.152]
[1779932360462,35.14,74220.33,0.0,0.54825,0.00019,23.152]
[1779932360622,35.14,74214.59,0.0,0.54715,0.00019,23.15796]
[1779932364625,35.13,74214.72,0.0,0.54718,0.00019,23.15778]
[1779932366884,35.13,74215.25,0.0,0.54728,0.00019,23.15721]
[1779932366926,35.13,74215.25,0.0,0.54728,0.00019,23.15721]
[1779932366931,35.13,74215.25,0.0,0.54728,0.00019,23.15721]
[1779932367442,35.13,74215.25,0.0,0.54728,0.00019,23.15721]
[1779932367545,35.13,74215.25,0.0,0.54728,0.00019,23.15721]
[1779932367645,35.13,74215.25,0.0,0.54728,0.00019,23.15721]
[1779932367664,35.13,74215.25,0.0,0.54728,0.00019,23.15721]
[1779932367704,35.13,74215.25,0.0,0.54728,0.00019,23.15721]
[1779932367619,35.13,74215.15,0.0,0.54727,0.00019,23.1573]
[1779932367994,35.13,74215.15,0.0,0.54727,0.00019,23.1573]
[1779932369001,35.13,74205.66,0.0,0.54544,0.00019,23.1668]
[1779932370225,35.12,74203.83,0.0,0.54509,0.00019,23.16855]
[1779932372659,35.12,74205.0,0.0,0.54532,0.00019,23.16382]
[1779932373717,35.12,74203.79,0.0,0.54509,0.00019,23.16497]
[1779932378721,35.11,74200.47,0.0,0.54445,0.00019,23.16811]
[1779932379736,35.11,74194.33,0.0,0.54327,0.00019,23.17381]
[1779932383693,35.1,74189.93,0.0,0.54242,0.00019,23.17775]
[1779932386400,35.1,74190.35,0.0,0.54251,0.00019,23.17737]
[1779932386439,35.1,74190.52,0.0,0.54254,0.00019,23.17721]
[1779932391848,35.1,74190.61,0.0,0.54256,0.00019,23.17712]
[1779932391874,35.1,74190.61,0.0,0.54256,0.00019,23.17712]
[1779932391948,35.1,74190.61,0.0,0.54256,0.00019,23.17712]
[1779932392305,35.1,74183.42,0.0,0.54117,0.00019,23.18341]
[1779932394568,35.1,74177.75,0.0,0.54007,0.00019,23.18818]
[1779932398555,35.1,74185.62,0.0,0.5416,0.00019,23.1815]
[1779932401227,35.09,74189.28,0.0,0.54231,0.00019,23.17827]
[1779932402061,35.09,74189.28,0.0,0.54231,0.00019,23.17827]
[1779932402093,35.09,74189.28,0.0,0.54231,0.00019,23.17827]
[1779932405267,35.09,74188.71,0.0,0.5422,0.00019,23.17877]
[1779932405315,35.09,74188.71,0.0,0.5422,0.00019,23.17877]
[1779932407252,35.09,74189.64,0.0,0.54238,0.00019,23.17794]
[1779932407523,35.09,74183.03,0.0,0.5411,0.00019,23.1837]
[1779932410576,35.09,74181.19,0.0,0.54075,0.00019,23.18526]
[1779932410693,35.09,74178.02,0.0,0.54013,0.00019,23.18791]
[1779932411726,35.09,74167.88,0.0,0.53817,0.00019,23.19601]
[1779932412763,35.09,74159.73,0.0,0.53659,0.00019,23.20212]
[1779932413655,35.09,74158.47,0.0,0.53635,0.00019,23.20302]
[1779932418656,35.08,74157.36,0.0,0.53613,0.00019,23.20381]
[1779932423681,35.08,74157.45,0.0,0.53615,0.00019,23.20375]
[1779932428699,35.09,74158.23,0.0,0.5363,0.00019,23.20319]
[1779932431199,35.09,74159.21,0.0,0.53649,0.00019,23.20248]
[1779932431343,35.09,74159.21,0.0,0.53649,0.00019,23.20248]
[1779932431349,35.09,74159.21,0.0,0.53649,0.00019,23.20248]
[1779932431543,35.09,74159.21,0.0,0.53649,0.00019,23.20248]
[1779932431682,35.09,74159.21,0.0,0.53649,0.00019,23.20248]
[1779932431719,35.09,74137.7,0.0,0.53232,0.00019,23.21322]
[1779932432214,35.09,74137.7,0.0,0.53232,0.00019,23.21322]
[1779932432235,35.09,74137.7,0.0,0.53232,0.00019,23.21322]
[1779932432528,35.09,74137.7,0.0,0.53232,0.00019,23.21322]
[1779932432588,35.09,74137.7,0.0,0.53232,0.00019,23.21322]
[1779932432755,35.09,74137.7,0.0,0.53232,0.00019,23.21322]
[1779932432592,35.09,74137.06,0.0,0.5322,0.00019,23.2136]
[1779932433680,35.09,74137.06,0.0,0.5322,0.00019,23.2136]
[1779932433774,35.09,74145.74,0.0,0.53388,0.00019,23.20816]
[1779932434930,35.09,74145.74,0.0,0.53388,0.00019,23.20816]
[1779932437366,35.08,74145.9,0.0,0.53391,0.00019,23.20806]
[1779932438530,35.08,74145.51,0.0,0.53384,0.00019,23.20831]
[1779932439794,35.08,74139.46,0.0,0.53266,0.00019,23.21213]
[1779932440543,35.08,74139.46,0.0,0.53266,0.00019,23.21213]
[1779932440737,35.08,74135.86,0.0,0.53196,0.00019,23.21432]
[1779932445744,35.08,74136.61,0.0,0.53211,0.00019,23.21386]
[1779932450751,35.08,74136.14,0.0,0.53202,0.00019,23.21415]
[1779932454032,35.09,74139.73,0.0,0.53272,0.00019,23.21197]
[1779932454715,35.09,74135.24,0.0,0.53184,0.00019,23.21469]
[1779932458774,35.09,74140.43,0.0,0.53285,0.00019,23.21154]
[1779932459714,35.09,74146.59,0.0,0.53405,0.00019,23.20761]
[1779932461713,35.09,74149.37,0.0,0.53459,0.00019,23.20577]
[1779932463815,35.09,74142.43,0.0,0.53324,0.00019,23.21029]
[1779932467734,35.09,74141.14,0.0,0.53299,0.00019,23.2111]
[1779932470785,35.09,74150.25,0.0,0.53476,0.00019,23.20518]
[1779932475810,35.09,74148.63,0.0,0.53444,0.00019,23.20626]
[1779932480825,35.08,74151.34,0.0,0.53497,0.00019,23.20443]
[1779932482832,35.08,74140.98,0.0,0.53296,0.00019,23.21119]
[1779932484010,35.08,74139.08,0.0,0.53259,0.00019,23.21237]
[1779932484044,35.08,74139.08,0.0,0.53259,0.00019,23.21237]
[1779932485891,35.08,74134.37,0.0,0.53168,0.00019,23.2152]
[1779932485976,35.08,74134.37,0.0,0.53168,0.00019,23.2152]
[1779932486200,35.08,74134.37,0.0,0.53168,0.00019,23.2152]
[1779932486319,35.08,74134.37,0.0,0.53168,0.00019,23.2152]
[1779932486620,35.08,74134.37,0.0,0.53168,0.00019,23.2152]
[1779932486683,35.08,74134.37,0.0,0.53168,0.00019,23.2152]
[1779932486778,35.08,74123.07,0.0,0.52948,0.00019,23.22149]
[1779932487493,35.08,74123.07,0.0,0.52948,0.00019,23.22149]
[1779932487543,35.08,74123.07,0.0,0.52948,0.00019,23.22149]
[1779932487588,35.08,74102.98,0.0,0.52557,0.00019,23.23093]
[1779932487971,35.08,74102.98,0.0,0.52557,0.00019,23.23093]
[1779932488016,35.08,74102.98,0.0,0.52557,0.00019,23.23093]
[1779932488261,35.08,74102.98,0.0,0.52557,0.00019,23.23093]
[1779932488293,35.08,74102.98,0.0,0.52557,0.00019,23.23093]
[1779932488890,35.08,74100.72,0.0,0.52514,0.00019,23.23185]
[1779932489884,35.08,74100.72,0.0,0.52514,0.00019,23.23185]
[1779932490304,35.08,74101.76,0.0,0.52534,0.00019,23.23143]
[1779932492629,35.08,74101.74,0.0,0.52534,0.00019,23.22786]
[1779932492649,35.08,74101.74,0.0,0.52534,0.00019,23.22786]
[1779932492801,35.08,74094.46,0.0,0.52392,0.00019,23.23069]
[1779932493482,35.08,74084.02,0.0,0.52189,0.00019,23.23422]
[1779932494430,35.08,74079.94,0.0,0.52109,0.00019,23.23544]
[1779932495554,35.08,74079.94,0.0,0.52109,0.00019,23.23544]
[1779932495596,35.08,74079.94,0.0,0.52109,0.00019,23.23544]
[1779932495832,35.08,74090.36,0.0,0.52312,0.00019,23.23215]
[1779932496487,35.08,74103.89,0.0,0.52576,0.00019,23.22697]
[1779932497497,35.08,74110.59,0.0,0.52706,0.00019,23.22404]
[1779932498054,35.08,74110.59,0.0,0.52706,0.00019,23.22404]
[1779932498789,35.08,74106.18,0.0,0.5262,0.00019,23.226]
[1779932499711,35.08,74106.18,0.0,0.5262,0.00019,23.226]
[1779932499805,35.08,74109.21,0.0,0.52679,0.00019,23.22467]
[1779932499904,35.08,74109.21,0.0,0.52679,0.00019,23.22467]
[1779932499942,35.08,74109.21,0.0,0.52679,0.00019,23.22467]
[1779932500129,35.08,74109.21,0.0,0.52679,0.00019,23.22467]
[1779932500150,35.08,74109.21,0.0,0.52679,0.00019,23.22467]
[1779932500353,35.08,74109.21,0.0,0.52679,0.00019,23.22467]
[1779932500382,35.08,74109.21,0.0,0.52679,0.00019,23.22467]
[1779932500578,35.08,74109.21,0.0,0.52679,0.00019,23.22467]
[1779932500618,35.08,74109.87,0.0,0.52692,0.00019,23.22437]
[1779932504102,35.09,74109.96,0.0,0.52693,0.00019,23.22433]
[1779932504137,35.09,74104.31,0.0,0.52584,0.00019,23.2268]
[1779932506839,35.08,74102.91,0.0,0.52556,0.00019,23.22738]
[1779932506875,35.08,74103.47,0.0,0.52567,0.00019,23.22715]
[1779932507640,35.08,74106.21,0.0,0.52621,0.00019,23.22599]
[1779932512723,35.08,74105.36,0.0,0.52604,0.00019,23.22634]
[1779932512959,35.08,74106.62,0.0,0.52629,0.00019,23.2258]
[1779932513745,35.07,74108.6,0.0,0.52667,0.00019,23.22492]
[1779932515353,35.07,74105.45,0.0,0.52606,0.00019,23.2263]
[1779932516822,35.07,74095.82,0.0,0.52419,0.00019,23.23017]
[1779932517784,35.07,74089.7,0.0,0.523,0.00019,23.23236]
[1779932518135,35.07,74089.7,0.0,0.523,0.00019,23.23236]
[1779932518786,35.07,74091.33,0.0,0.52331,0.00019,23.2318]
[1779932520777,35.07,74091.58,0.0,0.52336,0.00019,23.23171]
[1779932521838,35.07,74078.23,0.0,0.52076,0.00019,23.23591]
[1779932522022,35.07,74078.23,0.0,0.52076,0.00019,23.23591]
[1779932522047,35.07,74078.23,0.0,0.52076,0.00019,23.23591]
[1779932522073,35.07,74078.23,0.0,0.52076,0.00019,23.23591]
[1779932522780,35.07,74070.88,0.0,0.51933,0.00019,23.2378]
[1779932523592,35.07,74080.12,0.0,0.52113,0.00019,23.23538]
[1779932525917,35.07,74083.75,0.0,0.52184,0.00019,23.23429]
[1779932525958,35.07,74083.75,0.0,0.52184,0.00019,23.23429]
[1779932530150,35.06,74083.1,0.0,0.52172,0.00019,23.23449]
[1779932530189,35.06,74083.1,0.0,0.52172,0.00019,23.23449]
[1779932530220,35.06,74091.0,0.0,0.52325,0.00019,23.2319]
[1779932533528,35.0,74094.95,0.0,0.52405,0.0002,23.2304]
[1779932533694,35.0,74094.95,0.0,0.52405,0.0002,23.2304]
[1779932533714,35.0,74094.95,0.0,0.52405,0.0002,23.2304]
[1779932533845,35.0,74094.95,0.0,0.52405,0.0002,23.2304]
[1779932533825,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932533952,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932534209,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932534336,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932534346,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932534453,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932534537,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932534572,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932534740,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932534765,35.0,74096.81,0.0,0.52441,0.0002,23.22969]
[1779932534841,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932534953,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932534955,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932534998,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535194,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535197,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535218,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535436,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535463,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535633,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535668,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535831,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535854,34.98,74111.11,0.0,0.52721,0.0002,23.22361]
[1779932535883,34.98,74116.04,0.0,0.52817,0.00019,23.22125]
[1779932536043,34.98,74116.04,0.0,0.52817,0.00019,23.22125]
[1779932536069,34.98,74116.04,0.0,0.52817,0.00019,23.22125]
[1779932536255,34.98,74116.04,0.0,0.52817,0.00019,23.22125]
[1779932536277,34.98,74116.04,0.0,0.52817,0.00019,23.22125]
[1779932536301,34.98,74116.04,0.0,0.52817,0.00019,23.22125]
[1779932536503,34.98,74116.04,0.0,0.52817,0.00019,23.22125]
[1779932536604,34.97,74115.73,0.0,0.52811,0.00019,23.2214]
[1779932536922,34.97,74115.73,0.0,0.52811,0.00019,23.2214]
[1779932537242,34.97,74115.73,0.0,0.52811,0.00019,23.2214]
[1779932538316,34.97,74120.52,0.0,0.52904,0.00019,23.21899]
[1779932540853,34.97,74120.75,0.0,0.52909,0.00019,23.21887]
[1779932540894,34.97,74120.75,0.0,0.52909,0.00019,23.21887]
[1779932541241,34.97,74118.75,0.0,0.5287,0.00019,23.21989]
[1779932541283,34.97,74118.75,0.0,0.5287,0.00019,23.21989]
[1779932541735,34.97,74109.88,0.0,0.52697,0.0002,23.22416]
[1779932542332,34.97,74100.93,0.0,0.52522,0.0002,23.22803]
[1779932543514,34.97,74100.93,0.0,0.52522,0.0002,23.22803]
[1779932543568,34.97,74100.93,0.0,0.52522,0.0002,23.22803]
[1779932543836,34.97,74100.84,0.0,0.52521,0.0002,23.22806]
[1779932545520,34.97,74104.42,0.0,0.52591,0.0002,23.22657]
[1779932545551,34.97,74104.42,0.0,0.52591,0.0002,23.22657]
[1779932548713,34.97,74106.81,0.0,0.52637,0.0002,23.22553]
[1779932548802,34.97,74106.81,0.0,0.52637,0.0002,23.22553]
[1779932548838,34.97,74106.81,0.0,0.52637,0.0002,23.22553]
[1779932548902,34.97,74108.7,0.0,0.52674,0.0002,23.22469]
[1779932549028,34.97,74108.7,0.0,0.52674,0.0002,23.22469]
[1779932549048,34.97,74108.7,0.0,0.52674,0.0002,23.22469]
[1779932549596,34.97,74115.81,0.0,0.52813,0.0002,23.22135]
[1779932553125,34.96,74116.68,0.0,0.5283,0.0002,23.21734]
[1779932553356,34.96,74116.22,0.0,0.52821,0.0002,23.21756]
[1779932557021,34.96,74117.23,0.0,0.52841,0.0002,23.21705]
[1779932557385,34.96,74120.19,0.0,0.52899,0.0002,23.21555]
[1779932560086,34.95,74123.51,0.0,0.52964,0.0002,23.21381]
[1779932560198,34.95,74123.51,0.0,0.52964,0.0002,23.21381]
[1779932560228,34.95,74123.51,0.0,0.52964,0.0002,23.21381]
[1779932560377,34.95,74123.51,0.0,0.52964,0.0002,23.21381]
[1779932560442,34.95,74134.73,0.0,0.53183,0.00019,23.20747]
[1779932561720,34.95,74139.69,0.0,0.5328,0.00019,23.20444]
[1779932563582,34.95,74139.79,0.0,0.53282,0.00019,23.20438]
[1779932565657,34.95,74144.48,0.0,0.53373,0.00019,23.20139]
[1779932567197,34.95,74144.48,0.0,0.53373,0.00019,23.20139]
[1779932567233,34.95,74144.48,0.0,0.53373,0.00019,23.20139]
[1779932567428,34.95,74144.48,0.0,0.53373,0.00019,23.20139]
[1779932567441,34.95,74144.48,0.0,0.53373,0.00019,23.20139]
[1779932567778,34.95,74144.48,0.0,0.53373,0.00019,23.20139]
[1779932567795,34.95,74144.48,0.0,0.53373,0.00019,23.20139]
[1779932567879,34.95,74143.75,0.0,0.53359,0.00019,23.20186]
[1779932569197,34.95,74143.75,0.0,0.53359,0.00019,23.20186]
[1779932569468,34.95,74144.35,0.0,0.53371,0.00019,23.20147]
[1779932571696,34.95,74150.32,0.0,0.53487,0.00019,23.1975]
[1779932574503,34.95,74152.63,0.0,0.53532,0.00019,23.19591]
[1779932577524,34.95,74147.96,0.0,0.53441,0.00019,23.1991]
[1779932582563,34.95,74143.93,0.0,0.53362,0.00019,23.20175]
[1779932587594,34.95,74142.65,0.0,0.53337,0.00019,23.20258]
[1779932592629,34.95,74141.38,0.0,0.53313,0.00019,23.20339]
[1779932595357,34.95,74142.85,0.0,0.53341,0.00019,23.20245]
[1779932595503,34.95,74142.85,0.0,0.53341,0.00019,23.20245]
[1779932595518,34.95,74142.85,0.0,0.53341,0.00019,23.20245]
[1779932595776,34.95,74142.85,0.0,0.53341,0.00019,23.20245]
[1779932595883,34.95,74147.4,0.0,0.5343,0.00019,23.19948]
[1779932596328,34.95,74147.4,0.0,0.5343,0.00019,23.19948]
[1779932596400,34.95,74147.4,0.0,0.5343,0.00019,23.19948]
[1779932596859,34.95,74147.4,0.0,0.5343,0.00019,23.19948]
[1779932596990,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597118,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597155,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597290,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597333,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597367,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597400,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597449,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597499,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597636,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597668,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597811,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597866,34.95,74154.06,0.0,0.5356,0.00019,23.19492]
[1779932597886,34.95,74162.47,0.0,0.53723,0.00019,23.18882]
[1779932598028,34.95,74162.47,0.0,0.53723,0.00019,23.18882]
[1779932599283,34.95,74162.47,0.0,0.53723,0.00019,23.18882]
[1779932599338,34.95,74162.47,0.0,0.53723,0.00019,23.18882]
[1779932599683,34.95,74166.01,0.0,0.53792,0.00019,23.18613]
[1779932600313,34.95,74166.01,0.0,0.53792,0.00019,23.18613]
[1779932600952,34.95,74166.09,0.0,0.53794,0.00019,23.18607]
[1779932603931,34.96,74171.61,0.0,0.53901,0.00019,23.18175]
[1779932605503,34.96,74174.3,0.0,0.53953,0.00019,23.17958]
[1779932605939,34.96,74175.39,0.0,0.53974,0.00019,23.17869]
[1779932610961,34.96,74176.74,0.0,0.54001,0.00019,23.17758]
[1779932615977,34.96,74178.49,0.0,0.54035,0.00019,23.17253]
[1779932616982,34.95,74171.65,0.0,0.53902,0.00019,23.17812]
[1779932617056,34.95,74171.65,0.0,0.53902,0.00019,23.17812]
[1779932617060,34.95,74171.65,0.0,0.53902,0.00019,23.17812]
[1779932617407,34.95,74171.65,0.0,0.53902,0.00019,23.17812]
[1779932617446,34.95,74171.65,0.0,0.53902,0.00019,23.17812]
[1779932617832,34.95,74171.65,0.0,0.53902,0.00019,23.17812]
[1779932617873,34.95,74171.65,0.0,0.53902,0.00019,23.17812]
[1779932617884,34.95,74158.49,0.0,0.53646,0.00019,23.18818]
[1779932619846,34.95,74146.83,0.0,0.53419,0.00019,23.19627]
[1779932621895,34.95,74149.33,0.0,0.53468,0.00019,23.1946]
[1779932621982,34.95,74151.32,0.0,0.53507,0.00019,23.19324]
[1779932623928,34.95,74151.32,0.0,0.53507,0.00019,23.19324]
[1779932624007,34.95,74165.3,0.0,0.53779,0.00019,23.18308]
[1779932624944,34.95,74167.07,0.0,0.53813,0.00019,23.18172]
[1779932628919,34.95,74171.71,0.0,0.53904,0.00019,23.17804]
[1779932631987,34.94,74166.36,0.0,0.538,0.00019,23.18224]
[1779932636997,34.94,74169.04,0.0,0.53853,0.00019,23.18013]
[1779932638056,34.94,74174.66,0.0,0.53962,0.00019,23.17561]
[1779932643068,34.93,74175.34,0.0,0.53976,0.00019,23.17503]
[1779932648094,34.93,74175.55,0.0,0.5398,0.00019,23.17482]
[1779932648144,34.93,74175.55,0.0,0.5398,0.00019,23.17482]
[1779932648155,34.93,74175.55,0.0,0.5398,0.00019,23.17482]
[1779932648202,34.93,74175.55,0.0,0.5398,0.00019,23.17482]
[1779932648240,34.93,74175.55,0.0,0.5398,0.00019,23.17482]
[1779932648427,34.93,74175.55,0.0,0.5398,0.00019,23.17482]
[1779932648455,34.93,74175.55,0.0,0.5398,0.00019,23.17482]
[1779932649028,34.92,74178.43,0.0,0.54037,0.00019,23.17242]
[1779932650145,34.92,74179.28,0.0,0.54053,0.00019,23.1717]
[1779932651043,34.92,74178.94,0.0,0.54047,0.00019,23.17199]
[1779932651380,34.92,74178.94,0.0,0.54047,0.00019,23.17199]
[1779932651769,34.92,74178.94,0.0,0.54047,0.00019,23.17199]
[1779932651794,34.92,74178.94,0.0,0.54047,0.00019,23.17199]
[1779932652053,34.92,74176.35,0.0,0.53996,0.00019,23.17415]
[1779932653059,34.92,74154.85,0.0,0.53577,0.00019,23.19067]
[1779932654063,34.92,74155.18,0.0,0.53584,0.00019,23.19044]
[1779932654325,34.92,74156.25,0.0,0.53605,0.00019,23.18968]
[1779932655169,34.92,74156.25,0.0,0.53605,0.00019,23.18968]
[1779932655265,34.93,74155.42,0.0,0.53588,0.00019,23.19028]
[1779932661112,34.93,74149.61,0.0,0.53475,0.00019,23.19433]
[1779932666460,34.93,74150.47,0.0,0.53492,0.00019,23.19374]
[1779932666599,34.93,74142.71,0.0,0.5334,0.0002,23.19889]
[1779932672193,34.93,74147.5,0.0,0.53434,0.0002,23.19218]
[1779932673895,34.93,74152.52,0.0,0.53532,0.00019,23.18875]
[1779932674200,34.93,74152.52,0.0,0.53532,0.00019,23.18875]
[1779932674240,34.93,74152.52,0.0,0.53532,0.00019,23.18875]
[1779932674360,34.93,74152.52,0.0,0.53532,0.00019,23.18875]
[1779932674401,34.93,74152.52,0.0,0.53532,0.00019,23.18875]
[1779932674552,34.93,74152.52,0.0,0.53532,0.00019,23.18875]
[1779932674588,34.93,74152.52,0.0,0.53532,0.00019,23.18875]
[1779932674639,34.93,74156.61,0.0,0.53612,0.00019,23.18586]
[1779932679494,34.93,74160.4,0.0,0.53685,0.00019,23.18311]
[1779932680078,34.93,74159.7,0.0,0.53672,0.00019,23.18363]
[1779932683065,34.93,74152.61,0.0,0.53533,0.00019,23.18871]
[1779932688066,34.94,74152.1,0.0,0.53523,0.00019,23.18906]
[1779932689861,34.94,74151.43,0.0,0.5351,0.00019,23.18953]
[1779932690062,34.94,74151.22,0.0,0.53506,0.00019,23.18967]
[1779932691073,34.94,74143.33,0.0,0.53352,0.0002,23.19493]
[1779932691872,34.94,74136.9,0.0,0.53227,0.0002,23.19896]
[1779932697901,34.94,74140.53,0.0,0.53298,0.0002,23.19672]
[1779932698002,34.94,74153.45,0.0,0.53549,0.00019,23.18813]
[1779932703089,34.94,74156.63,0.0,0.53611,0.00019,23.18588]
[1779932708449,34.94,74153.3,0.0,0.53546,0.00019,23.18825]
[1779932711477,34.94,74144.08,0.0,0.53367,0.00019,23.19447]
[1779932714843,34.94,74149.17,0.0,0.53466,0.00019,23.1911]
[1779932716607,34.94,74160.5,0.0,0.53686,0.00019,23.18308]
[1779932718525,34.94,74167.04,0.0,0.53814,0.00019,23.17812]
[1779932723632,34.95,74168.44,0.0,0.53841,0.00019,23.17704]
[1779932728123,34.94,74167.9,0.0,0.53831,0.00019,23.17745]
[1779932728138,34.94,74171.37,0.0,0.53898,0.00019,23.17471]
[1779932730099,34.94,74172.39,0.0,0.53918,0.00019,23.17388]
[1779932730110,34.94,74173.1,0.0,0.53932,0.00019,23.1733]
[1779932730258,34.94,74173.1,0.0,0.53932,0.00019,23.1733]
[1779932730286,34.94,74173.1,0.0,0.53932,0.00019,23.1733]
[1779932730478,34.94,74173.1,0.0,0.53932,0.00019,23.1733]
[1779932730659,34.94,74176.37,0.0,0.53996,0.00019,23.17062]
[1779932736181,34.93,74177.16,0.0,0.54012,0.00019,23.16635]
[1779932737880,34.93,74195.91,0.0,0.54377,0.00019,23.14976]
[1779932738504,34.93,74195.91,0.0,0.54377,0.00019,23.14976]
[1779932738536,34.93,74195.91,0.0,0.54377,0.00019,23.14976]
[1779932738771,34.93,74199.83,0.0,0.54454,0.00019,23.14604]
[1779932740014,34.93,74199.83,0.0,0.54454,0.00019,23.14604]
[1779932740079,34.93,74199.83,0.0,0.54454,0.00019,23.14604]
[1779932740099,34.93,74199.83,0.0,0.54454,0.00019,23.14604]
[1779932740066,34.93,74203.71,0.0,0.54529,0.00019,23.14228]
[1779932740278,34.93,74203.71,0.0,0.54529,0.00019,23.14228]
[1779932740307,34.93,74203.71,0.0,0.54529,0.00019,23.14228]
[1779932740677,34.93,74203.71,0.0,0.54529,0.00019,23.14229]
[1779932742155,34.93,74212.94,0.0,0.54708,0.00019,23.13302]
[1779932742589,34.93,74212.94,0.0,0.54708,0.00019,23.13302]
[1779932743100,34.93,74214.04,0.0,0.54729,0.00019,23.13189]
[1779932748107,34.93,74215.18,0.0,0.54751,0.00019,23.13071]
[1779932751195,34.93,74220.64,0.0,0.54857,0.00019,23.12495]
[1779932751650,34.93,74220.64,0.0,0.54857,0.00019,23.12495]
[1779932752139,34.93,74230.14,0.0,0.55042,0.00019,23.11452]
[1779932752304,34.93,74230.14,0.0,0.55042,0.00019,23.11452]
[1779932752326,34.93,74230.14,0.0,0.55042,0.00019,23.11452]
[1779932752378,34.93,74230.14,0.0,0.55042,0.00019,23.11452]
[1779932753053,34.93,74238.15,0.0,0.55197,0.00019,23.10534]
[1779932753890,34.93,74238.15,0.0,0.55197,0.00019,23.10534]
[1779932754173,34.93,74240.68,0.0,0.55246,0.00019,23.10237]
[1779932755986,34.93,74242.31,0.0,0.55277,0.00019,23.10044]
[1779932756020,34.93,74242.31,0.0,0.55277,0.00019,23.10044]
[1779932756550,34.93,74245.4,0.0,0.55337,0.00019,23.09674]
[1779932756677,34.93,74245.4,0.0,0.55337,0.00019,23.09674]
[1779932756703,34.93,74245.4,0.0,0.55337,0.00019,23.09674]
[1779932756956,34.93,74245.4,0.0,0.55337,0.00019,23.09674]
[1779932756970,34.93,74245.4,0.0,0.55337,0.00019,23.09674]
[1779932757147,34.93,74245.4,0.0,0.55337,0.00019,23.09674]
[1779932757187,34.94,74250.37,0.0,0.55434,0.00019,23.09067]
[1779932757305,34.94,74250.37,0.0,0.55434,0.00019,23.09067]
[1779932757335,34.94,74250.37,0.0,0.55434,0.00019,23.09067]
[1779932757503,34.94,74250.37,0.0,0.55434,0.00019,23.09067]
[1779932757536,34.94,74250.37,0.0,0.55434,0.00019,23.09067]
[1779932757689,34.94,74250.37,0.0,0.55434,0.00019,23.09067]
[1779932757715,34.94,74250.37,0.0,0.55434,0.00019,23.09067]
[1779932758168,34.94,74250.37,0.0,0.55434,0.00019,23.09067]
[1779932757799,34.94,74250.37,0.0,0.55434,0.00019,23.09067]
[1779932758909,34.93,74257.09,0.0,0.55564,0.00019,23.08224]
[1779932760741,34.93,74257.09,0.0,0.55564,0.00019,23.08223]
[1779932760791,34.93,74257.09,0.0,0.55564,0.00019,23.08223]
[1779932760886,34.93,74257.09,0.0,0.55564,0.00019,23.08223]
[1779932760928,34.93,74257.09,0.0,0.55564,0.00019,23.08223]
[1779932761032,34.93,74257.09,0.0,0.55564,0.00019,23.08223]
[1779932761048,34.93,74257.09,0.0,0.55564,0.00019,23.08223]
[1779932761086,34.93,74267.31,0.0,0.55762,0.00019,23.06894]
[1779932761253,34.93,74267.31,0.0,0.55762,0.00019,23.06894]
[1779932761287,34.93,74267.31,0.0,0.55762,0.00019,23.06894]
[1779932761436,34.93,74267.31,0.0,0.55762,0.00019,23.06894]
[1779932761466,34.93,74267.31,0.0,0.55762,0.00019,23.06894]
[1779932761825,34.93,74267.31,0.0,0.55762,0.00019,23.06892]
[1779932762427,34.93,74267.31,0.0,0.55762,0.00019,23.06892]
[1779932762463,34.93,74267.31,0.0,0.55762,0.00019,23.06892]
[1779932762838,34.93,74271.55,0.0,0.55844,0.00019,23.06322]
[1779932768178,34.92,74275.07,0.0,0.55913,0.00019,23.05837]
[1779932769124,34.92,74274.65,0.0,0.55905,0.00019,23.05892]
[1779932770168,34.92,74267.85,0.0,0.55774,0.00019,23.06808]
[1779932770429,34.92,74267.85,0.0,0.55774,0.00019,23.06808]
[1779932771141,34.92,74258.24,0.0,0.55588,0.00019,23.08061]
[1779932773192,34.91,74262.76,0.0,0.55676,0.00019,23.07473]
[1779932774127,34.91,74256.43,0.0,0.55554,0.00019,23.08286]
[1779932777832,34.91,74256.59,0.0,0.55557,0.00019,23.0826]
[1779932778179,34.91,74253.76,0.0,0.55503,0.00019,23.08615]
[1779932779156,34.9,74239.65,0.0,0.5523,0.00019,23.10331]
[1779932781203,34.91,74234.78,0.0,0.55135,0.00019,23.109]
[1779932782201,34.91,74234.78,0.0,0.55135,0.00019,23.109]
[1779932783167,34.91,74236.23,0.0,0.55163,0.00019,23.10733]
[1779932783621,34.91,74236.23,0.0,0.55163,0.00019,23.10733]
[1779932784117,34.91,74231.86,0.0,0.55078,0.00019,23.11235]
[1779932784490,34.91,74231.86,0.0,0.55078,0.00019,23.11235]
[1779932785122,34.91,74225.58,0.0,0.54956,0.00019,23.11938]
[1779932787146,34.91,74224.85,0.0,0.54942,0.00019,23.12018]
[1779932788444,34.91,74225.42,0.0,0.54953,0.00019,23.11956]
[1779932790235,34.91,74218.03,0.0,0.54809,0.00019,23.12754]
[1779932791970,34.91,74219.61,0.0,0.54841,0.00019,23.12226]
[1779932792182,34.91,74221.93,0.0,0.54886,0.00019,23.11977]
[1779932797206,34.91,74223.21,0.0,0.5491,0.00019,23.1184]
[1779932802213,34.91,74226.02,0.0,0.54965,0.00019,23.11533]
[1779932805243,34.91,74230.79,0.0,0.55057,0.00019,23.11002]
[1779932806186,34.91,74235.64,0.0,0.55151,0.00019,23.10448]
[1779932811191,34.91,74239.37,0.0,0.55224,0.00019,23.10013]
[1779932816212,34.91,74240.32,0.0,0.55242,0.00019,23.09901]
[1779932821238,34.91,74241.96,0.0,0.55274,0.00019,23.09708]
[1779932826250,34.92,74241.48,0.0,0.55264,0.00019,23.09765]
[1779932831252,34.92,74244.68,0.0,0.55326,0.00019,23.09384]
[1779932833162,34.92,74250.03,0.0,0.5543,0.00019,23.08733]
[1779932836204,34.92,74245.16,0.0,0.55335,0.00019,23.09329]
[1779932841218,34.92,74243.61,0.0,0.55305,0.00019,23.09518]
[1779932846243,34.93,74239.83,0.0,0.55231,0.00019,23.0997]
[1779932849198,34.93,74232.04,0.0,0.5508,0.00019,23.10872]
[1779932854224,34.93,74231.11,0.0,0.55062,0.00019,23.10618]
[1779932858231,34.93,74222.6,0.0,0.54897,0.00019,23.1156]
[1779932863234,34.93,74222.73,0.0,0.549,0.00019,23.11547]
[1779932868260,34.93,74225.37,0.0,0.54951,0.00019,23.1126]
[1779932870314,34.93,74230.51,0.0,0.5505,0.00019,23.10689]
[1779932875340,34.93,74234.11,0.0,0.5512,0.00019,23.10281]
[1779932880331,34.93,74238.29,0.0,0.55201,0.00019,23.09797]
[1779932883352,34.93,74235.75,0.0,0.55152,0.00019,23.10092]
[1779932883430,34.93,74235.75,0.0,0.55152,0.00019,23.10092]
[1779932883763,34.93,74235.75,0.0,0.55152,0.00019,23.10092]
[1779932883801,34.93,74235.75,0.0,0.55152,0.00019,23.10092]
[1779932883927,34.93,74235.75,0.0,0.55152,0.00019,23.10092]
[1779932883946,34.93,74235.75,0.0,0.55152,0.00019,23.10092]
[1779932884190,34.93,74240.55,0.0,0.55245,0.00019,23.09531]
[1779932884370,34.93,74240.55,0.0,0.55245,0.00019,23.09531]
[1779932884389,34.93,74240.55,0.0,0.55245,0.00019,23.09531]
[1779932885717,34.93,74245.09,0.0,0.55333,0.00019,23.08988]
[1779932886723,34.93,74249.32,0.0,0.55415,0.00019,23.08473]
[1779932887732,34.93,74244.15,0.0,0.55315,0.00019,23.09102]
[1779932890087,34.93,74234.35,0.0,0.55125,0.00019,23.10253]
[1779932895494,34.93,74237.51,0.0,0.55186,0.00019,23.09886]
[1779932900825,34.93,74232.85,0.0,0.55096,0.00019,23.10424]
[1779932905860,34.93,74234.11,0.0,0.5512,0.00019,23.1028]
[1779932908586,34.93,74234.8,0.0,0.55133,0.00019,23.10201]
[1779932908653,34.93,74234.8,0.0,0.55133,0.00019,23.10201]
[1779932908687,34.93,74234.8,0.0,0.55133,0.00019,23.10201]
[1779932908852,34.93,74234.8,0.0,0.55133,0.00019,23.10201]
[1779932908882,34.93,74236.56,0.0,0.55168,0.00019,23.09998]
[1779932909915,34.93,74246.07,0.0,0.55352,0.00019,23.0887]
[1779932911930,34.93,74245.31,0.0,0.55338,0.00019,23.08602]
[1779932915344,34.93,74259.75,0.0,0.55617,0.00019,23.06802]
[1779932917320,34.93,74258.66,0.0,0.55596,0.00019,23.06943]
[1779932917143,34.94,74245.1,0.0,0.55333,0.00019,23.08631]
[1779932918313,34.94,74242.82,0.0,0.55289,0.00019,23.08905]
[1779932920337,34.94,74241.55,0.0,0.55264,0.00019,23.09057]
[1779932925341,34.94,74242.19,0.0,0.55277,0.00019,23.08983]
[1779932930370,34.94,74238.63,0.0,0.55207,0.00019,23.09405]
[1779932935386,34.94,74236.35,0.0,0.55163,0.00019,23.09673]
[1779932936295,34.94,74228.89,0.0,0.55018,0.00019,23.10522]
[1779932936808,34.94,74228.89,0.0,0.55018,0.00019,23.10522]
[1779932937313,34.95,74225.16,0.0,0.54945,0.00019,23.10936]
[1779932939309,34.95,74226.15,0.0,0.54965,0.00019,23.10828]
[1779932944322,34.95,74226.47,0.0,0.54971,0.00019,23.10793]
[1779932945391,34.95,74231.29,0.0,0.55064,0.00019,23.10256]
[1779932946298,34.95,74236.77,0.0,0.5517,0.00019,23.09628]
[1779932947361,34.95,74232.33,0.0,0.55084,0.00019,23.10138]
[1779932952386,34.95,74227.02,0.0,0.54981,0.00019,23.10736]
[1779932957374,34.95,74234.29,0.0,0.55122,0.00019,23.09918]
[1779932960396,34.95,74236.58,0.0,0.55166,0.00019,23.09655]
[1779932962287,34.96,74228.86,0.0,0.55016,0.00019,23.10534]
[1779932967301,34.96,74232.86,0.0,0.55094,0.00019,23.10085]
[1779932970365,34.96,74235.2,0.0,0.55139,0.00019,23.09818]
[1779932970405,34.96,74242.78,0.0,0.55286,0.00019,23.0893]
[1779932970416,34.96,74242.78,0.0,0.55286,0.00019,23.0893]
[1779932970451,34.96,74242.78,0.0,0.55286,0.00019,23.0893]
[1779932970480,34.96,74242.78,0.0,0.55286,0.00019,23.0893]
[1779932971325,34.96,74242.78,0.0,0.55286,0.00019,23.0857]
[1779932972323,34.96,74250.29,0.0,0.55432,0.00019,23.0766]
[1779932973402,34.96,74255.86,0.0,0.55539,0.00019,23.06965]
[1779932979200,34.97,74252.26,0.0,0.55469,0.00019,23.07422]
[1779932981387,34.97,74244.72,0.0,0.55323,0.00019,23.08347]
[1779932986421,34.97,74244.37,0.0,0.55315,0.00019,23.08394]
[1779932991462,34.98,74247.49,0.0,0.55375,0.00019,23.08022]
[1779932996782,34.98,74246.04,0.0,0.55346,0.00019,23.08203]
[1779932996871,34.98,74246.04,0.0,0.55346,0.00019,23.08203]
[1779932998505,34.98,74250.95,0.0,0.55442,0.00019,23.07601]
[1779932999512,34.98,74255.39,0.0,0.55528,0.00019,23.07047]
[1779933000749,34.98,74255.39,0.0,0.55528,0.00019,23.07047]
[1779933001334,34.98,74254.8,0.0,0.55516,0.00019,23.0712]
[1779933005358,34.97,74249.08,0.0,0.55406,0.00019,23.07824]
[1779933010365,34.97,74249.61,0.0,0.55417,0.00019,23.07756]
[1779933015365,34.97,74248.0,0.0,0.55386,0.00019,23.07949]
[1779933020365,34.96,74251.58,0.0,0.55456,0.00019,23.07505]
[1779933025386,34.96,74254.49,0.0,0.55513,0.00019,23.07138]
[1779933030402,34.96,74252.63,0.0,0.55477,0.00019,23.07366]
[1779933034635,34.95,74253.59,0.0,0.55497,0.00019,23.06881]
[1779933034651,34.95,74253.59,0.0,0.55497,0.00019,23.06881]
[1779933035371,34.95,74249.67,0.0,0.55421,0.00019,23.07367]
[1779933036411,34.95,74245.25,0.0,0.55336,0.00019,23.07905]
[1779933036628,34.95,74245.25,0.0,0.55336,0.00019,23.07905]
[1779933037365,34.95,74241.83,0.0,0.5527,0.00019,23.08314]
[1779933042396,34.95,74241.17,0.0,0.55257,0.00019,23.0839]
[1779933043380,34.94,74248.35,0.0,0.55397,0.00019,23.07524]
[1779933043573,34.94,74248.35,0.0,0.55397,0.00019,23.07524]
[1779933044463,34.94,74252.26,0.0,0.55472,0.00019,23.0704]
[1779933049464,34.94,74252.84,0.0,0.55484,0.00019,23.06964]
[1779933053522,34.94,74257.09,0.0,0.55567,0.00019,23.06424]
[1779933058531,34.93,74255.86,0.0,0.55544,0.00019,23.06576]
[1779933062383,34.93,74246.13,0.0,0.55355,0.00019,23.07779]
[1779933063044,34.93,74246.13,0.0,0.55355,0.00019,23.07779]
[1779933063409,34.93,74247.78,0.0,0.55387,0.00019,23.07578]
[1779933068422,34.93,74246.06,0.0,0.55354,0.00019,23.07786]
[1779933073447,34.92,74246.26,0.0,0.55358,0.00019,23.0776]
[1779933078473,34.92,74249.53,0.0,0.55422,0.00019,23.07357]
[1779933080626,34.92,74249.17,0.0,0.55416,0.00019,23.07399]
[1779933081419,34.92,74239.96,0.0,0.55237,0.00019,23.08508]
[1779933082478,34.92,74232.7,0.0,0.55096,0.00019,23.09352]
[1779933082652,34.92,74232.7,0.0,0.55096,0.00019,23.09352]
[1779933083437,34.92,74232.94,0.0,0.551,0.00019,23.09325]
[1779933088447,34.92,74233.87,0.0,0.55118,0.00019,23.09222]
[1779933091559,34.93,74238.78,0.0,0.55214,0.00019,23.08295]
[1779933096590,34.93,74235.25,0.0,0.55145,0.00019,23.08709]
[1779933100482,34.93,74239.94,0.0,0.55235,0.00019,23.08164]
[1779933101205,34.93,74239.94,0.0,0.55235,0.00019,23.08164]
[1779933101296,34.93,74239.19,0.0,0.55221,0.00019,23.08253]
[1779933102241,34.93,74239.19,0.0,0.55221,0.00019,23.08253]
[1779933102549,34.94,74244.66,0.0,0.55327,0.00019,23.07603]
[1779933106467,34.94,74251.03,0.0,0.5545,0.00019,23.06825]
[1779933110898,34.93,74251.91,0.0,0.55468,0.00019,23.0671]
[1779933111302,34.93,74251.91,0.0,0.55468,0.00019,23.06709]
[1779933113340,34.93,74252.13,0.0,0.55473,0.00019,23.0668]
[1779933113349,34.93,74253.58,0.0,0.55501,0.00019,23.06497]
[1779933117517,34.92,74253.82,0.0,0.55506,0.00019,23.06463]
[1779933117533,34.92,74253.16,0.0,0.55493,0.00019,23.06544]
[1779933117939,34.92,74253.16,0.0,0.55493,0.00019,23.06544]
[1779933117944,34.92,74253.16,0.0,0.55493,0.00019,23.06544]
[1779933117983,34.92,74253.16,0.0,0.55493,0.00019,23.06544]
[1779933118500,34.92,74243.05,0.0,0.55298,0.00019,23.07781]
[1779933119300,34.92,74243.05,0.0,0.55298,0.00019,23.07781]
[1779933119456,34.92,74235.99,0.0,0.5516,0.00019,23.08613]
[1779933120310,34.92,74235.99,0.0,0.5516,0.00019,23.08613]
[1779933120548,34.92,74234.81,0.0,0.55137,0.00019,23.0875]
[1779933123466,34.92,74225.92,0.0,0.54964,0.00019,23.09755]
[1779933124520,34.92,74219.25,0.0,0.54835,0.00019,23.10479]
[1779933126568,34.92,74218.92,0.0,0.54828,0.00019,23.10514]
[1779933127520,34.92,74223.54,0.0,0.54918,0.00019,23.10017]
[1779933129593,34.93,74225.1,0.0,0.54948,0.00019,23.09847]
[1779933130501,34.93,74225.81,0.0,0.54962,0.00019,23.09769]
[1779933135520,34.93,74226.9,0.0,0.54983,0.00019,23.0965]
[1779933140544,34.93,74229.35,0.0,0.55031,0.00019,23.09378]
[1779933145562,34.93,74230.39,0.0,0.55051,0.00019,23.09261]
[1779933145549,34.93,74236.46,0.0,0.55168,0.00019,23.08567]
[1779933146563,34.93,74243.05,0.0,0.55296,0.00019,23.0779]
[1779933148282,34.93,74243.05,0.0,0.55296,0.00019,23.07791]
[1779933148580,34.93,74245.53,0.0,0.55344,0.00019,23.07493]
[1779933151387,34.93,74245.31,0.0,0.5534,0.00019,23.07521]
[1779933151513,34.93,74245.31,0.0,0.5534,0.00019,23.07521]
[1779933151587,34.93,74243.68,0.0,0.55309,0.00019,23.07357]
[1779933151743,34.93,74243.68,0.0,0.55309,0.00019,23.07357]
[1779933151860,34.93,74243.68,0.0,0.55309,0.00019,23.07357]
[1779933152092,34.93,74243.68,0.0,0.55309,0.00019,23.07357]
[1779933152113,34.93,74243.68,0.0,0.55309,0.00019,23.07357]
[1779933152584,34.93,74243.68,0.0,0.55309,0.00019,23.07357]
[1779933152608,34.93,74199.28,0.0,0.54446,0.00019,23.12145]
[1779933152900,34.93,74199.28,0.0,0.54446,0.00019,23.12145]
[1779933152947,34.93,74199.28,0.0,0.54446,0.00019,23.12145]
[1779933153010,34.93,74199.28,0.0,0.54446,0.00019,23.12145]
[1779933153061,34.93,74199.28,0.0,0.54446,0.00019,23.12145]
[1779933153606,34.93,74199.28,0.0,0.54446,0.00019,23.12145]
[1779933154359,34.93,74199.28,0.0,0.54446,0.00019,23.12145]
[1779933154423,34.93,74199.28,0.0,0.54446,0.00019,23.12145]
[1779933154605,34.93,74193.94,0.0,0.54342,0.00019,23.12647]
[1779933159639,34.93,74195.76,0.0,0.54378,0.00019,23.12475]
[1779933164674,34.92,74198.17,0.0,0.54425,0.00019,23.12244]
[1779933169712,34.92,74204.53,0.0,0.5455,0.00019,23.11625]
[1779933173324,34.92,74206.35,0.0,0.54585,0.00019,23.11444]
[1779933173371,34.92,74206.35,0.0,0.54585,0.00019,23.11444]
[1779933175485,34.91,74223.31,0.0,0.54915,0.00019,23.09674]
[1779933176219,34.91,74223.31,0.0,0.54915,0.00019,23.09674]
[1779933176543,34.91,74224.8,0.0,0.54944,0.00019,23.09511]
[1779933178773,34.91,74231.07,0.0,0.55066,0.00019,23.08812]
[1779933180128,34.91,74231.07,0.0,0.55066,0.00019,23.08812]
[1779933180584,34.91,74233.77,0.0,0.55118,0.00019,23.08505]
[1779933182005,34.91,74237.02,0.0,0.55182,0.00019,23.08129]
[1779933182719,34.92,74241.06,0.0,0.5526,0.00019,23.07654]
[1779933182933,34.92,74241.06,0.0,0.5526,0.00019,23.07654]
[1779933183651,34.92,74248.95,0.0,0.55413,0.00019,23.06702]
[1779933188683,34.92,74252.54,0.0,0.55483,0.00019,23.06257]
[1779933188651,34.91,74259.34,0.0,0.55615,0.00019,23.05393]
[1779933189665,34.91,74259.34,0.0,0.55615,0.00019,23.05393]
[1779933189722,34.91,74255.51,0.0,0.5554,0.00019,23.05882]
[1779933192241,34.91,74252.33,0.0,0.55479,0.00019,23.0628]
[1779933192670,34.91,74253.38,0.0,0.55499,0.00019,23.06148]
[1779933194726,34.91,74246.63,0.0,0.55368,0.00019,23.06982]
[1779933196718,34.91,74242.31,0.0,0.55285,0.00019,23.07502]
[1779933198738,34.91,74234.9,0.0,0.55141,0.00019,23.08373]
[1779933199705,34.91,74227.28,0.0,0.54993,0.00019,23.09236]
[1779933204707,34.91,74229.37,0.0,0.55033,0.00019,23.09004]
[1779933207725,34.92,74234.05,0.0,0.55124,0.00019,23.08474]
[1779933208669,34.92,74234.05,0.0,0.55124,0.00019,23.08474]
[1779933208711,34.92,74236.89,0.0,0.55179,0.00019,23.08146]
[1779933213723,34.92,74238.7,0.0,0.55214,0.00019,23.07576]
[1779933218758,34.92,74240.09,0.0,0.55241,0.00019,23.07415]
[1779933220778,34.92,74235.23,0.0,0.55146,0.00019,23.07984]
[1779933225807,34.93,74232.31,0.0,0.55089,0.00019,23.08321]
[1779933230855,34.93,74233.37,0.0,0.5511,0.00019,23.08202]
[1779933235865,34.93,74236.46,0.0,0.5517,0.00019,23.07847]
[1779933240878,34.93,74236.16,0.0,0.55164,0.00019,23.07883]
[1779933241839,34.93,74231.82,0.0,0.55079,0.00019,23.08381]
[1779933246898,34.93,74230.46,0.0,0.55053,0.00019,23.08536]
[1779933251914,34.93,74231.86,0.0,0.5508,0.00019,23.08378]
[1779933256929,34.93,74234.87,0.0,0.55138,0.00019,23.08034]
[1779933261949,34.93,74236.21,0.0,0.55164,0.00019,23.0788]
[1779933266975,34.94,74236.8,0.0,0.55176,0.00019,23.07813]
[1779933271986,34.94,74237.14,0.0,0.55183,0.00019,23.07414]
[1779933276996,34.94,74235.58,0.0,0.55152,0.00019,23.07596]
[1779933280257,34.94,74234.15,0.0,0.55124,0.00019,23.07761]
[1779933280713,34.94,74234.15,0.0,0.55124,0.00019,23.07761]
[1779933280741,34.94,74234.15,0.0,0.55124,0.00019,23.07761]
[1779933280770,34.94,74234.15,0.0,0.55124,0.00019,23.07761]
[1779933280801,34.94,74227.0,0.0,0.54986,0.00019,23.08567]
[1779933280904,34.94,74227.0,0.0,0.54986,0.00019,23.08567]
[1779933280948,34.94,74227.0,0.0,0.54986,0.00019,23.08567]
[1779933281061,34.94,74227.0,0.0,0.54986,0.00019,23.08567]
[1779933281663,34.94,74227.0,0.0,0.54986,0.00019,23.08567]
[1779933281706,34.94,74227.0,0.0,0.54986,0.00019,23.08567]
[1779933281779,34.94,74218.01,0.0,0.54811,0.00019,23.09542]
[1779933283602,34.94,74218.01,0.0,0.54811,0.00019,23.09542]
[1779933283698,34.94,74211.23,0.0,0.54679,0.00019,23.10246]
[1779933289269,34.94,74209.84,0.0,0.54652,0.00019,23.10389]
[1779933294400,34.94,74214.12,0.0,0.54735,0.00019,23.09953]
[1779933296450,34.94,74215.93,0.0,0.5477,0.00019,23.09766]
[1779933296483,34.94,74215.93,0.0,0.5477,0.00019,23.09766]
[1779933301636,34.95,74215.34,0.0,0.54758,0.00019,23.0983]
[1779933302827,34.95,74215.34,0.0,0.54758,0.00019,23.0983]
[1779933302836,34.95,74215.34,0.0,0.54758,0.00019,23.0983]
[1779933302833,34.95,74207.43,0.0,0.54604,0.00019,23.1064]
[1779933303649,34.95,74207.43,0.0,0.54604,0.00019,23.10639]
[1779933304790,34.95,74207.43,0.0,0.54604,0.00019,23.10639]
[1779933304655,34.95,74201.49,0.0,0.54489,0.00019,23.11223]
[1779933305822,34.95,74191.12,0.0,0.54287,0.00019,23.12196]
[1779933307782,34.95,74186.84,0.0,0.54204,0.00019,23.1258]
[1779933309774,34.94,74179.94,0.0,0.54069,0.00019,23.13177]
[1779933311297,34.94,74176.53,0.0,0.54003,0.00019,23.13461]
[1779933311316,34.94,74176.53,0.0,0.54003,0.00019,23.13461]
[1779933313719,34.93,74181.21,0.0,0.54095,0.00019,23.13064]
[1779933315474,34.93,74184.32,0.0,0.54156,0.00019,23.12794]
[1779933317749,34.93,74195.25,0.0,0.54369,0.00019,23.11805]
[1779933318221,34.93,74195.25,0.0,0.54369,0.00019,23.11805]
[1779933318754,34.93,74196.64,0.0,0.54396,0.00019,23.11673]
[1779933323789,34.92,74196.08,0.0,0.54386,0.00019,23.11722]
[1779933325491,34.92,74196.02,0.0,0.54385,0.00019,23.11727]
[1779933325554,34.92,74196.02,0.0,0.54385,0.00019,23.11727]
[1779933325575,34.92,74196.02,0.0,0.54385,0.00019,23.11727]
[1779933325620,34.92,74196.02,0.0,0.54385,0.00019,23.11727]
[1779933325805,34.92,74195.35,0.0,0.54372,0.00019,23.11789]
[1779933327909,34.92,74199.39,0.0,0.54451,0.00019,23.11405]
[1779933327937,34.92,74199.39,0.0,0.54451,0.00019,23.11405]
[1779933328241,34.92,74199.39,0.0,0.54451,0.00019,23.11405]
[1779933328278,34.92,74199.39,0.0,0.54451,0.00019,23.11405]
[1779933328446,34.92,74199.39,0.0,0.54451,0.00019,23.11405]
[1779933328826,34.92,74199.31,0.0,0.54449,0.00019,23.11412]
[1779933331848,34.91,74204.87,0.0,0.54558,0.00019,23.10509]
[1779933332855,34.91,74209.76,0.0,0.54654,0.00019,23.10019]
[1779933335876,34.91,74199.66,0.0,0.54457,0.00019,23.11015]
[1779933336887,34.91,74193.83,0.0,0.54344,0.00019,23.11564]
[1779933341922,34.9,74192.63,0.0,0.54321,0.00019,23.11671]
[1779933346957,34.89,74191.96,0.0,0.54309,0.0002,23.11729]
[1779933351994,34.89,74192.26,0.0,0.54315,0.0002,23.11698]
[1779933356873,34.88,74192.65,0.0,0.54323,0.0002,23.11659]
[1779933356927,34.88,74192.65,0.0,0.54323,0.0002,23.11659]
[1779933358783,34.88,74197.62,0.0,0.54421,0.0002,23.1119]
[1779933362255,34.87,74200.89,0.0,0.54485,0.00019,23.10874]
[1779933362301,34.87,74200.89,0.0,0.54485,0.00019,23.10874]
[1779933362367,34.87,74200.89,0.0,0.54485,0.00019,23.10874]
[1779933362487,34.87,74200.89,0.0,0.54485,0.00019,23.10874]
[1779933362551,34.87,74200.89,0.0,0.54485,0.00019,23.10874]
[1779933362667,34.87,74200.89,0.0,0.54485,0.00019,23.10874]
[1779933362779,34.87,74200.89,0.0,0.54485,0.00019,23.10874]
[1779933362886,34.87,74200.89,0.0,0.54485,0.00019,23.10874]
[1779933362880,34.87,74210.18,0.0,0.54666,0.00019,23.0995]
[1779933363669,34.87,74221.47,0.0,0.54886,0.00019,23.08762]
[1779933365505,34.87,74221.47,0.0,0.54886,0.00019,23.08762]
[1779933365526,34.87,74228.7,0.0,0.55026,0.00019,23.07965]
[1779933371143,34.87,74228.7,0.0,0.55026,0.00019,23.07966]
[1779933376176,34.88,74229.29,0.0,0.55038,0.00019,23.079]
[1779933380955,34.88,74234.06,0.0,0.5513,0.00019,23.07357]
[1779933383227,34.88,74239.51,0.0,0.55236,0.00019,23.06721]
[1779933385946,34.88,74229.47,0.0,0.55041,0.00019,23.07881]
[1779933388266,34.88,74228.03,0.0,0.55013,0.00019,23.08043]
[1779933391785,34.88,74228.77,0.0,0.55027,0.00019,23.0796]
[1779933391809,34.88,74228.65,0.0,0.55026,0.00019,23.07614]
[1779933394812,34.88,74228.28,0.0,0.55018,0.00019,23.07655]
[1779933394890,34.88,74228.28,0.0,0.55018,0.00019,23.07655]
[1779933394943,34.88,74228.53,0.0,0.55023,0.00019,23.07627]
[1779933400354,34.88,74230.78,0.0,0.55067,0.00019,23.07374]
[1779933404851,34.88,74231.76,0.0,0.55086,0.00019,23.07263]
[1779933407696,34.88,74234.39,0.0,0.55137,0.00019,23.06962]
[1779933407910,34.88,74235.57,0.0,0.5516,0.00019,23.06825]
[1779933410010,34.88,74244.59,0.0,0.55335,0.00019,23.05756]
[1779933412691,34.88,74247.45,0.0,0.55391,0.00019,23.05408]
[1779933412982,34.88,74246.93,0.0,0.55381,0.00019,23.05472]
[1779933417986,34.88,74244.27,0.0,0.55329,0.00019,23.05798]
[1779933423017,34.89,74241.32,0.0,0.55271,0.00019,23.06155]
[1779933426916,34.89,74246.61,0.0,0.55374,0.00019,23.05519]
[1779933429992,34.88,74247.85,0.0,0.55398,0.00019,23.05364]
[1779933434012,34.88,74254.19,0.0,0.55522,0.00019,23.0457]
[1779933439032,34.88,74254.9,0.0,0.55536,0.00019,23.04476]
[1779933443052,34.87,74259.38,0.0,0.55624,0.00019,23.03896]
[1779933448073,34.86,74261.71,0.0,0.5567,0.00019,23.03586]
[1779933453100,34.85,74263.29,0.0,0.55703,0.00019,23.0301]
[1779933458101,34.85,74264.36,0.0,0.55724,0.00019,23.02861]
[1779933463129,34.84,74265.13,0.0,0.5574,0.00019,23.0275]
[1779933465271,34.84,74262.45,0.0,0.55689,0.00019,23.031]
[1779933466033,34.84,74258.05,0.0,0.55603,0.00019,23.03671]
[1779933471047,34.83,74257.25,0.0,0.55588,0.00019,23.03768]
[1779933476077,34.82,74260.64,0.0,0.55655,0.00019,23.03324]
[1779933481092,34.82,74262.87,0.0,0.55699,0.00019,23.03024]
[1779933482979,34.82,74253.12,0.0,0.5551,0.00019,23.04279]
[1779933484786,34.82,74254.33,0.0,0.55533,0.00019,23.04125]
[1779933484831,34.82,74254.33,0.0,0.55533,0.00019,23.04125]
[1779933488084,34.81,74248.23,0.0,0.55415,0.00019,23.04888]
[1779933488961,34.81,74248.23,0.0,0.55415,0.00019,23.04888]
[1779933489049,34.81,74246.52,0.0,0.55382,0.00019,23.05097]
[1779933494054,34.81,74243.99,0.0,0.55333,0.00019,23.05403]
[1779933496340,34.81,74243.67,0.0,0.55327,0.00019,23.0544]
[1779933497039,34.81,74243.67,0.0,0.55327,0.00019,23.05439]
[1779933499053,34.81,74238.07,0.0,0.55218,0.00019,23.06107]
[1779933500295,34.81,74238.07,0.0,0.55218,0.00019,23.06107]
[1779933501067,34.81,74238.29,0.0,0.55222,0.00019,23.06081]
[1779933506102,34.81,74240.31,0.0,0.55261,0.00019,23.05844]
[1779933507045,34.81,74240.31,0.0,0.55261,0.00019,23.05844]
[1779933507112,34.81,74240.74,0.0,0.5527,0.00019,23.05792]
[1779933509860,34.81,74245.33,0.0,0.55359,0.00019,23.05239]
[1779933515170,34.81,74245.63,0.0,0.55365,0.00019,23.04845]
[1779933519949,34.82,74244.66,0.0,0.55346,0.00019,23.04966]
[1779933520091,34.81,74246.1,0.0,0.55374,0.00019,23.04789]
[1779933525104,34.81,74247.55,0.0,0.55403,0.00019,23.04609]
[1779933530115,34.81,74246.82,0.0,0.55389,0.00019,23.04696]
[1779933533166,34.81,74253.13,0.0,0.55511,0.00019,23.03911]
[1779933533550,34.81,74253.13,0.0,0.55511,0.00019,23.03911]
[1779933534053,34.81,74253.06,0.0,0.5551,0.00019,23.03919]
[1779933535082,34.81,74244.79,0.0,0.55349,0.00019,23.04944]
[1779933536149,34.81,74240.23,0.0,0.5526,0.00019,23.05492]
[1779933541166,34.81,74239.42,0.0,0.55244,0.00019,23.0559]
[1779933546180,34.81,74242.42,0.0,0.55303,0.00019,23.05229]
[1779933549127,34.81,74249.51,0.0,0.55442,0.00019,23.0436]
[1779933554152,34.8,74249.86,0.0,0.55449,0.00019,23.04313]
[1779933556239,34.8,74243.18,0.0,0.55319,0.00019,23.05128]
[1779933561256,34.79,74242.71,0.0,0.55311,0.00019,23.05179]
[1779933566264,34.79,74244.93,0.0,0.55355,0.00019,23.04905]
[1779933571271,34.78,74243.76,0.0,0.55333,0.0002,23.04679]
[1779933574131,34.78,74237.84,0.0,0.55218,0.0002,23.05386]
[1779933574862,34.78,74237.84,0.0,0.55218,0.0002,23.05386]
[1779933574873,34.78,74237.84,0.0,0.55218,0.0002,23.05386]
[1779933574912,34.78,74237.84,0.0,0.55218,0.0002,23.05386]
[1779933574965,34.77,74237.86,0.0,0.55219,0.0002,23.05382]
[1779933577876,34.77,74236.21,0.0,0.55187,0.0002,23.05576]
[1779933577953,34.78,74236.88,0.0,0.552,0.0002,23.05498]
[1779933583666,34.78,74233.74,0.0,0.55138,0.0002,23.05867]
[1779933587991,34.78,74234.54,0.0,0.55154,0.0002,23.05775]
[1779933588178,34.78,74234.54,0.0,0.55154,0.0002,23.05775]
[1779933588189,34.78,74234.54,0.0,0.55154,0.0002,23.05775]
[1779933588218,34.78,74234.54,0.0,0.55154,0.0002,23.05775]
[1779933588203,34.78,74235.66,0.0,0.55175,0.0002,23.05645]
[1779933588702,34.78,74235.66,0.0,0.55175,0.0002,23.05645]
[1779933589613,34.78,74235.66,0.0,0.55175,0.0002,23.05645]
[1779933589652,34.78,74235.66,0.0,0.55175,0.0002,23.05645]
[1779933589708,34.78,74236.68,0.0,0.55195,0.0002,23.05525]
[1779933591006,34.78,74236.68,0.0,0.55195,0.0002,23.05525]
[1779933591096,34.78,74237.38,0.0,0.55209,0.0002,23.05443]
[1779933591373,34.78,74237.38,0.0,0.55209,0.0002,23.05443]
[1779933593849,34.78,74238.31,0.0,0.55227,0.0002,23.05332]
[1779933593883,34.78,74238.31,0.0,0.55227,0.0002,23.05332]
[1779933597700,34.78,74239.93,0.0,0.55259,0.0002,23.05139]
[1779933597883,34.78,74239.86,0.0,0.55258,0.0002,23.05147]
[1779933601200,34.77,74248.62,0.0,0.55429,0.00019,23.04079]
[1779933601674,34.77,74248.62,0.0,0.55429,0.00019,23.04079]
[1779933601907,34.77,74248.62,0.0,0.55429,0.00019,23.04079]
[1779933602143,34.77,74248.62,0.0,0.55429,0.00019,23.04079]
[1779933602206,34.77,74263.33,0.0,0.55716,0.00019,23.02191]
[1779933602257,34.77,74263.33,0.0,0.55716,0.00019,23.02191]
[1779933602723,34.77,74263.33,0.0,0.55716,0.00019,23.02191]
[1779933602731,34.77,74263.33,0.0,0.55716,0.00019,23.02191]
[1779933602762,34.77,74263.33,0.0,0.55716,0.00019,23.02191]
[1779933603006,34.77,74263.33,0.0,0.55716,0.00019,23.02191]
[1779933603051,34.77,74263.33,0.0,0.55716,0.00019,23.02191]
[1779933603090,34.77,74276.95,0.0,0.55981,0.00019,23.00337]
[1779933603509,34.77,74276.95,0.0,0.55981,0.00019,23.00337]
[1779933603525,34.77,74276.95,0.0,0.55981,0.00019,23.00337]
[1779933603816,34.77,74276.95,0.0,0.55981,0.00019,23.00336]
[1779933604331,34.77,74276.95,0.0,0.55981,0.00019,23.00336]
[1779933604818,34.77,74276.72,0.0,0.55977,0.00019,23.00368]
[1779933605826,34.77,74270.76,0.0,0.55861,0.00019,23.01189]
[1779933610864,34.76,74279.81,0.0,0.56038,0.00019,22.99927]
[1779933615897,34.76,74283.7,0.0,0.56114,0.00019,22.99369]
[1779933618919,34.76,74275.78,0.0,0.5596,0.00019,23.00485]
[1779933619926,34.76,74280.09,0.0,0.56044,0.00019,22.99879]
[1779933625073,34.76,74281.15,0.0,0.56065,0.00019,22.99725]
[1779933630739,34.75,74278.27,0.0,0.5601,0.00019,23.00126]
[1779933636045,34.75,74277.57,0.0,0.55997,0.00019,22.99858]
[1779933637156,34.75,74277.57,0.0,0.55997,0.00019,22.99858]
[1779933637176,34.75,74289.04,0.0,0.5622,0.00019,22.98212]
[1779933637492,34.75,74289.04,0.0,0.5622,0.00019,22.98212]
[1779933637584,34.75,74289.04,0.0,0.5622,0.00019,22.98212]
[1779933637713,34.75,74289.04,0.0,0.5622,0.00019,22.98212]
[1779933638058,34.75,74289.23,0.0,0.56224,0.00019,22.98184]
[1779933638605,34.75,74289.23,0.0,0.56224,0.00019,22.98184]
[1779933638652,34.75,74289.23,0.0,0.56224,0.00019,22.98184]
[1779933639061,34.75,74300.93,0.0,0.56452,0.00019,22.9643]
[1779933640088,34.75,74300.93,0.0,0.56452,0.00019,22.9643]
[1779933640161,34.75,74291.48,0.0,0.56268,0.00019,22.97853]
[1779933644140,34.75,74287.47,0.0,0.5619,0.00019,22.98441]
[1779933644172,34.75,74287.47,0.0,0.5619,0.00019,22.98441]
[1779933644245,34.74,74278.63,0.0,0.56018,0.00019,22.99708]
[1779933645104,34.74,74278.63,0.0,0.56018,0.00019,22.99707]
[1779933646823,34.74,74277.83,0.0,0.56003,0.00019,22.99819]
[1779933647117,34.74,74276.84,0.0,0.55983,0.00019,22.99956]
[1779933652152,34.74,74274.88,0.0,0.55946,0.00019,23.00224]
[1779933657187,34.73,74275.23,0.0,0.55953,0.00019,23.00171]
[1779933662222,34.73,74272.62,0.0,0.55903,0.00019,23.00526]
[1779933663434,34.73,74272.21,0.0,0.55895,0.00019,23.00582]
[1779933664235,34.73,74273.16,0.0,0.55914,0.00019,23.0045]
[1779933669271,34.72,74275.44,0.0,0.55959,0.00019,23.00128]
[1779933672538,34.72,74275.55,0.0,0.55961,0.00019,23.0011]
[1779933672594,34.72,74275.55,0.0,0.55961,0.00019,23.0011]
[1779933672928,34.72,74275.55,0.0,0.55961,0.00019,23.0011]
[1779933673308,34.72,74264.75,0.0,0.55751,0.0002,23.01583]
[1779933674306,34.72,74264.75,0.0,0.55751,0.0002,23.01581]
[1779933675314,34.72,74257.51,0.0,0.5561,0.0002,23.02533]
[1779933675823,34.72,74257.51,0.0,0.5561,0.0002,23.02533]
[1779933676321,34.72,74254.5,0.0,0.55551,0.0002,23.0292]
[1779933681346,34.71,74253.33,0.0,0.5553,0.0002,23.03059]
[1779933684663,34.7,74255.32,0.0,0.55569,0.0002,23.028]
[1779933684924,34.7,74256.75,0.0,0.55597,0.0002,23.02615]
[1779933690569,34.7,74253.45,0.0,0.55533,0.0002,23.03033]
[1779933691310,34.7,74244.73,0.0,0.55364,0.0002,23.0376]
[1779933694313,34.69,74253.44,0.0,0.55534,0.0002,23.02668]
[1779933699333,34.69,74251.37,0.0,0.55495,0.0002,23.02926]
[1779933703278,34.68,74247.08,0.0,0.55411,0.0002,23.03458]
[1779933705869,34.68,74247.2,0.0,0.55414,0.0002,23.03442]
[1779933706302,34.68,74246.1,0.0,0.55392,0.0002,23.03578]
[1779933707257,34.68,74241.18,0.0,0.55296,0.0002,23.04178]
[1779933709349,34.68,74238.08,0.0,0.55235,0.0002,23.04552]
[1779933710280,34.68,74233.46,0.0,0.55145,0.0002,23.05097]
[1779933710626,34.68,74233.46,0.0,0.55145,0.0002,23.05097]
[1779933712027,34.68,74226.1,0.0,0.55,0.0002,23.05939]
[1779933716603,34.69,74223.52,0.0,0.5495,0.0002,23.0623]
[1779933721638,34.69,74221.21,0.0,0.54904,0.0002,23.06488]
[1779933726674,34.7,74221.35,0.0,0.54906,0.0002,23.06476]
[1779933728903,34.7,74223.32,0.0,0.54944,0.0002,23.06261]
[1779933729217,34.7,74229.96,0.0,0.55074,0.0002,23.05515]
[1779933730518,34.7,74229.96,0.0,0.55074,0.0002,23.05515]
[1779933730915,34.7,74237.15,0.0,0.55215,0.0002,23.0468]
[1779933732718,34.7,74232.1,0.0,0.55116,0.0002,23.05271]
[1779933736107,34.7,74229.51,0.0,0.55065,0.0002,23.05569]
[1779933736155,34.7,74230.1,0.0,0.55077,0.0002,23.05502]
[1779933737062,34.7,74230.1,0.0,0.55077,0.0002,23.05502]
[1779933739115,34.71,74226.63,0.0,0.55009,0.0002,23.05897]
[1779933739298,34.71,74210.28,0.0,0.54688,0.0002,23.07663]
[1779933744319,34.71,74213.2,0.0,0.54745,0.0002,23.0736]
[1779933746215,34.71,74209.11,0.0,0.54665,0.0002,23.07785]
[1779933746384,34.71,74209.11,0.0,0.54665,0.0002,23.07785]
[1779933746364,34.71,74209.41,0.0,0.54671,0.0002,23.07754]
[1779933746813,34.71,74208.62,0.0,0.54655,0.0002,23.07835]
[1779933749156,34.71,74205.55,0.0,0.54595,0.0002,23.08146]
[1779933749196,34.71,74205.55,0.0,0.54595,0.0002,23.08146]
[1779933749252,34.71,74204.82,0.0,0.54581,0.0002,23.08219]
[1779933749889,34.71,74204.82,0.0,0.54581,0.0002,23.08219]
[1779933751892,34.71,74204.88,0.0,0.54582,0.0002,23.08213]
[1779933751952,34.71,74204.52,0.0,0.54576,0.0002,23.07888]
[1779933757890,34.7,74202.27,0.0,0.54532,0.0002,23.08108]
[1779933762925,34.7,74204.14,0.0,0.54569,0.0002,23.0792]
[1779933763716,34.7,74204.14,0.0,0.54569,0.0002,23.0792]
[1779933763949,34.7,74208.66,0.0,0.54658,0.0002,23.07461]
[1779933764616,34.7,74208.66,0.0,0.54658,0.0002,23.07461]
[1779933765946,34.7,74216.57,0.0,0.54813,0.0002,23.06632]
[1779933768457,34.7,74218.86,0.0,0.54858,0.0002,23.06386]
[1779933768967,34.7,74219.51,0.0,0.54871,0.0002,23.06315]
[1779933772186,34.7,74220.34,0.0,0.54887,0.0002,23.06225]
[1779933772218,34.7,74220.34,0.0,0.54887,0.0002,23.06225]
[1779933772241,34.7,74219.46,0.0,0.5487,0.0002,23.06321]
[1779933775013,34.7,74224.87,0.0,0.54976,0.0002,23.05725]
[1779933775471,34.7,74224.87,0.0,0.54976,0.0002,23.05725]
[1779933776354,34.7,74225.29,0.0,0.54984,0.0002,23.05679]
[1779933781375,34.7,74227.73,0.0,0.55031,0.0002,23.05409]
[1779933786396,34.71,74228.76,0.0,0.55051,0.0002,23.05296]
[1779933788516,34.71,74225.54,0.0,0.54987,0.0002,23.05661]
[1779933788894,34.71,74225.54,0.0,0.54987,0.0002,23.05661]
[1779933788918,34.71,74225.54,0.0,0.54987,0.0002,23.05661]
[1779933788979,34.71,74225.54,0.0,0.54987,0.0002,23.05661]
[1779933789123,34.71,74225.54,0.0,0.54987,0.0002,23.05662]
[1779933790128,34.71,74208.27,0.0,0.54649,0.0002,23.0751]
[1779933790995,34.71,74208.27,0.0,0.54649,0.0002,23.0751]
[1779933791034,34.71,74208.27,0.0,0.54649,0.0002,23.0751]
[1779933791400,34.71,74202.93,0.0,0.54544,0.0002,23.08048]
[1779933793992,34.71,74202.49,0.0,0.54536,0.0002,23.08091]
[1779933794287,34.71,74202.49,0.0,0.54536,0.0002,23.08091]
[1779933794334,34.71,74201.03,0.0,0.54507,0.0002,23.08234]
[1779933794474,34.71,74201.03,0.0,0.54507,0.0002,23.08234]
[1779933794857,34.71,74201.03,0.0,0.54507,0.0002,23.08234]
[1779933794966,34.71,74201.03,0.0,0.54507,0.0002,23.08234]
[1779933795051,34.71,74201.03,0.0,0.54507,0.0002,23.08234]
[1779933795079,34.71,74201.03,0.0,0.54507,0.0002,23.08234]
[1779933795251,34.71,74201.03,0.0,0.54507,0.0002,23.08234]
[1779933795419,34.71,74201.03,0.0,0.54507,0.0002,23.08234]
[1779933795254,34.7,74185.97,0.0,0.54212,0.0002,23.09649]
[1779933795475,34.7,74185.97,0.0,0.54212,0.0002,23.09649]
[1779933795558,34.7,74185.97,0.0,0.54212,0.0002,23.09649]
[1779933795606,34.7,74185.97,0.0,0.54212,0.0002,23.09649]
[1779933796171,34.7,74185.97,0.0,0.54212,0.0002,23.09648]
[1779933797179,34.7,74177.67,0.0,0.54049,0.0002,23.10374]
[1779933797470,34.7,74177.67,0.0,0.54049,0.0002,23.10374]
[1779933797487,34.7,74177.67,0.0,0.54049,0.0002,23.10374]
[1779933797810,34.7,74177.67,0.0,0.54049,0.0002,23.10374]
[1779933797855,34.7,74177.67,0.0,0.54049,0.0002,23.10374]
[1779933798373,34.7,74166.84,0.0,0.53836,0.0002,23.11262]
[1779933800205,34.7,74166.84,0.0,0.53837,0.0002,23.11261]
[1779933800295,34.7,74168.25,0.0,0.53864,0.0002,23.11149]
[1779933806241,34.69,74169.9,0.0,0.53898,0.0002,23.11012]
[1779933810911,34.68,74170.43,0.0,0.53908,0.0002,23.10966]
[1779933811383,34.68,74164.83,0.0,0.53799,0.0002,23.11052]
[1779933816411,34.68,74163.64,0.0,0.53776,0.0002,23.11144]
[1779933817511,34.68,74169.51,0.0,0.53891,0.0002,23.10679]
[1779933822564,34.68,74171.9,0.0,0.53938,0.0002,23.10484]
[1779933827201,34.68,74169.7,0.0,0.53895,0.0002,23.10663]
[1779933827220,34.68,74169.7,0.0,0.53895,0.0002,23.10663]
[1779933827474,34.68,74154.62,0.0,0.53598,0.0002,23.11817]
[1779933828395,34.67,74154.62,0.0,0.53598,0.0002,23.11817]
[1779933829779,34.67,74151.11,0.0,0.53529,0.0002,23.12067]
[1779933830415,34.67,74151.11,0.0,0.53529,0.0002,23.12067]
[1779933831285,34.67,74151.11,0.0,0.53529,0.0002,23.12067]
[1779933831421,34.67,74160.2,0.0,0.53708,0.0002,23.11404]
[1779933832453,34.68,74167.41,0.0,0.5385,0.0002,23.10846]
[1779933837454,34.68,74168.17,0.0,0.53865,0.0002,23.10787]
[1779933842467,34.69,74164.85,0.0,0.53799,0.0002,23.11052]
[1779933847151,34.69,74167.15,0.0,0.53844,0.0002,23.10873]
[1779933847358,34.69,74167.15,0.0,0.53844,0.0002,23.10873]
[1779933847450,34.69,74167.15,0.0,0.53844,0.0002,23.10873]
[1779933847500,34.69,74170.88,0.0,0.53917,0.0002,23.10573]
[1779933847838,34.69,74170.88,0.0,0.53917,0.0002,23.10573]
[1779933848041,34.69,74170.88,0.0,0.53917,0.0002,23.10573]
[1779933848076,34.69,74180.01,0.0,0.54097,0.0002,23.09806]
[1779933849477,34.69,74187.88,0.0,0.54251,0.0002,23.09107]
[1779933850392,34.69,74187.88,0.0,0.54251,0.0002,23.09107]
[1779933850492,34.69,74190.4,0.0,0.54301,0.0002,23.08876]
[1779933854409,34.69,74192.38,0.0,0.5434,0.0002,23.08691]
[1779933854491,34.69,74197.07,0.0,0.54432,0.0002,23.08246]
[1779933855424,34.69,74202.96,0.0,0.54548,0.0002,23.0767]
[1779933855720,34.69,74202.96,0.0,0.54548,0.0002,23.0767]
[1779933855741,34.69,74202.96,0.0,0.54548,0.0002,23.0767]
[1779933855780,34.69,74203.31,0.0,0.54555,0.0002,23.07635]
[1779933860544,34.69,74199.73,0.0,0.54484,0.0002,23.07988]
[1779933860633,34.69,74197.77,0.0,0.54446,0.0002,23.08178]
[1779933865262,34.68,74196.53,0.0,0.54422,0.0002,23.08297]
[1779933865484,34.68,74192.63,0.0,0.54345,0.0002,23.08666]
[1779933866540,34.68,74186.29,0.0,0.54221,0.0002,23.09249]
[1779933868663,34.68,74182.3,0.0,0.54142,0.0002,23.09603]
[1779933869478,34.68,74182.76,0.0,0.54151,0.0002,23.09562]
[1779933870471,34.68,74170.8,0.0,0.53916,0.0002,23.10575]
[1779933872725,34.68,74169.21,0.0,0.53886,0.0002,23.10344]
[1779933873504,34.68,74168.58,0.0,0.53873,0.0002,23.10395]
[1779933878512,34.68,74168.18,0.0,0.53865,0.0002,23.10426]
[1779933879164,34.68,74167.32,0.0,0.53849,0.0002,23.10495]
[1779933879546,34.68,74165.85,0.0,0.5382,0.0002,23.10611]
[1779933881529,34.68,74158.62,0.0,0.53677,0.0002,23.11165]
[1779933883655,34.68,74158.83,0.0,0.53682,0.0002,23.11149]
[1779933883680,34.68,74158.83,0.0,0.53682,0.0002,23.11149]
[1779933888829,34.67,74161.69,0.0,0.53738,0.0002,23.10931]
[1779933891840,34.67,74161.21,0.0,0.53729,0.0002,23.10968]
[1779933892489,34.67,74161.6,0.0,0.53736,0.0002,23.10937]
[1779933897493,34.67,74162.66,0.0,0.53758,0.0002,23.10855]
[1779933902499,34.67,74163.99,0.0,0.53784,0.0002,23.10751]
[1779933907476,34.66,74164.56,0.0,0.53795,0.0002,23.10706]
[1779933907517,34.66,74165.6,0.0,0.53816,0.0002,23.10624]
[1779933908566,34.66,74172.65,0.0,0.53955,0.0002,23.10056]
[1779933909580,34.66,74179.0,0.0,0.5408,0.0002,23.0952]
[1779933914600,34.66,74176.1,0.0,0.54023,0.0002,23.09766]
[1779933915519,34.66,74171.2,0.0,0.53926,0.0002,23.10173]
[1779933919487,34.66,74165.81,0.0,0.5382,0.0002,23.10606]
[1779933920675,34.66,74165.61,0.0,0.53816,0.0002,23.10621]
[1779933920709,34.66,74165.61,0.0,0.53816,0.0002,23.10621]
[1779933926492,34.66,74166.6,0.0,0.53836,0.0002,23.10542]
[1779933926524,34.66,74173.97,0.0,0.53981,0.0002,23.09943]
[1779933931779,34.65,74173.38,0.0,0.5397,0.0002,23.09631]
[1779933933754,34.65,74175.07,0.0,0.54004,0.0002,23.0949]
[1779933933761,34.65,74175.07,0.0,0.54004,0.0002,23.0949]
[1779933934157,34.65,74179.66,0.0,0.54094,0.0002,23.09098]
[1779933936723,34.65,74178.24,0.0,0.54066,0.0002,23.0922]
[1779933943220,34.65,74179.94,0.0,0.541,0.0002,23.09071]
[1779933948256,34.64,74175.76,0.0,0.54018,0.0002,23.09428]
[1779933949262,34.64,74169.1,0.0,0.53887,0.0002,23.09978]
[1779933954298,34.64,74171.01,0.0,0.53925,0.0002,23.0982]
[1779933959333,34.63,74171.82,0.0,0.53941,0.0002,23.09751]
[1779933964369,34.63,74170.55,0.0,0.53917,0.0002,23.09853]
[1779933968552,34.63,74171.32,0.0,0.53932,0.0002,23.09789]
[1779933969523,34.63,74169.41,0.0,0.53894,0.0002,23.09944]
[1779933969622,34.62,74167.28,0.0,0.53853,0.0002,23.10114]
[1779933973666,34.62,74164.42,0.0,0.53796,0.0002,23.10338]
[1779933973682,34.62,74164.15,0.0,0.53791,0.0002,23.1036]
[1779933974640,34.62,74152.43,0.0,0.5356,0.0002,23.11234]
[1779933975575,34.62,74152.43,0.0,0.5356,0.0002,23.11234]
[1779933975614,34.62,74152.43,0.0,0.5356,0.0002,23.11234]
[1779933975653,34.62,74148.44,0.0,0.53481,0.0002,23.11515]
[1779933975774,34.62,74148.44,0.0,0.53481,0.0002,23.11515]
[1779933976452,34.62,74148.44,0.0,0.53481,0.0002,23.11514]
[1779933981487,34.61,74150.56,0.0,0.53523,0.0002,23.11365]
[1779933985517,34.61,74160.75,0.0,0.53725,0.0002,23.10617]
[1779933988229,34.61,74164.25,0.0,0.53794,0.0002,23.10347]
[1779933988298,34.61,74164.25,0.0,0.53794,0.0002,23.10347]
[1779933988322,34.61,74164.25,0.0,0.53794,0.0002,23.10347]
[1779933988537,34.61,74171.19,0.0,0.53931,0.0002,23.09791]
[1779933989544,34.61,74173.94,0.0,0.53985,0.0002,23.09562]
[1779933992372,34.61,74175.34,0.0,0.54013,0.0002,23.09085]
[1779933992627,34.61,74182.86,0.0,0.54161,0.0002,23.08434]
[1779933994595,34.61,74189.82,0.0,0.54299,0.0002,23.07802]
[1779933995599,34.61,74192.64,0.0,0.54354,0.0002,23.07538]
[1779934000635,34.6,74194.38,0.0,0.54389,0.0002,23.07372]
[1779934001641,34.6,74203.39,0.0,0.54566,0.0002,23.06491]
[1779934003656,34.6,74207.58,0.0,0.54649,0.0002,23.06066]
[1779934003855,34.6,74207.58,0.0,0.54649,0.0002,23.06066]
[1779934004663,34.6,74208.07,0.0,0.54658,0.0002,23.06016]
[1779934009696,34.6,74207.17,0.0,0.5464,0.0002,23.06108]
[1779934014773,34.6,74206.25,0.0,0.54622,0.0002,23.06203]
[1779934014831,34.6,74206.25,0.0,0.54622,0.0002,23.06203]
[1779934014927,34.6,74206.25,0.0,0.54622,0.0002,23.06203]
[1779934017694,34.6,74211.41,0.0,0.54724,0.0002,23.0567]
[1779934022288,34.61,74208.14,0.0,0.54659,0.0002,23.06011]
[1779934022480,34.61,74208.14,0.0,0.54659,0.0002,23.06011]
[1779934022737,34.61,74210.89,0.0,0.54713,0.0002,23.05726]
[1779934023648,34.61,74216.27,0.0,0.54819,0.0002,23.05156]
[1779934024685,34.61,74225.51,0.0,0.55001,0.0002,23.04139]
[1779934025312,34.61,74225.51,0.0,0.55001,0.0002,23.04139]
[1779934025645,34.61,74231.76,0.0,0.55123,0.0002,23.03424]
[1779934027692,34.61,74235.88,0.0,0.55204,0.0002,23.02942]
[1779934032741,34.61,74234.49,0.0,0.55176,0.0002,23.0311]
[1779934036733,34.62,74223.93,0.0,0.54968,0.0002,23.04326]
[1779934037728,34.62,74213.79,0.0,0.54769,0.0002,23.05431]
[1779934038688,34.62,74213.79,0.0,0.54769,0.0002,23.05431]
[1779934038740,34.62,74213.45,0.0,0.54762,0.0002,23.05468]
[1779934039696,34.62,74213.17,0.0,0.54756,0.0002,23.05498]
[1779934040763,34.62,74213.17,0.0,0.54756,0.0002,23.05498]
[1779934040881,34.62,74212.3,0.0,0.54739,0.0002,23.05591]
[1779934040889,34.62,74212.3,0.0,0.54739,0.0002,23.05591]
[1779934041667,34.63,74208.22,0.0,0.54659,0.0002,23.06016]
[1779934042695,34.63,74198.01,0.0,0.54458,0.0002,23.07037]
[1779934043744,34.63,74198.99,0.0,0.54477,0.0002,23.06943]
[1779934044188,34.63,74198.99,0.0,0.54477,0.0002,23.06943]
[1779934044706,34.63,74200.82,0.0,0.54513,0.0002,23.06763]
[1779934049718,34.63,74203.11,0.0,0.54558,0.0002,23.06538]
[1779934051718,34.63,74211.91,0.0,0.54731,0.0002,23.05279]
[1779934052774,34.64,74217.42,0.0,0.54839,0.0002,23.04693]
[1779934053801,34.64,74218.23,0.0,0.54855,0.0002,23.04606]
[1779934054695,34.64,74218.45,0.0,0.54859,0.0002,23.04582]
[1779934059697,34.64,74216.62,0.0,0.54823,0.0002,23.04781]
[1779934064717,34.64,74218.36,0.0,0.54857,0.0002,23.04596]
[1779934069741,34.64,74217.43,0.0,0.54838,0.0002,23.04698]
[1779934070739,34.65,74212.04,0.0,0.54732,0.0002,23.05273]
[1779934071508,34.65,74212.04,0.0,0.54732,0.0002,23.05273]
[1779934071569,34.65,74208.8,0.0,0.54669,0.0002,23.0561]
[1779934072069,34.65,74208.8,0.0,0.54669,0.0002,23.0561]
[1779934072720,34.65,74208.8,0.0,0.54669,0.0002,23.0561]
[1779934072755,34.65,74208.8,0.0,0.54669,0.0002,23.0561]
[1779934072701,34.65,74205.26,0.0,0.54599,0.0002,23.05972]
[1779934074175,34.65,74196.86,0.0,0.54434,0.0002,23.06801]
[1779934074837,34.65,74196.86,0.0,0.54434,0.0002,23.06801]
[1779934075183,34.65,74192.93,0.0,0.54357,0.0002,23.07175]
[1779934080218,34.64,74197.33,0.0,0.54444,0.0002,23.06753]
[1779934084774,34.64,74196.54,0.0,0.54428,0.0002,23.06828]
[1779934084800,34.64,74197.13,0.0,0.5444,0.0002,23.06771]
[1779934084838,34.64,74197.13,0.0,0.5444,0.0002,23.06771]
[1779934086488,34.64,74215.89,0.0,0.54809,0.0002,23.0486]
[1779934087282,34.64,74215.24,0.0,0.54796,0.0002,23.0493]
[1779934089250,34.64,74215.24,0.0,0.54796,0.0002,23.0493]
[1779934089565,34.64,74217.36,0.0,0.54838,0.0002,23.04703]
[1779934090217,34.64,74217.36,0.0,0.54838,0.0002,23.04703]
[1779934090249,34.64,74217.36,0.0,0.54838,0.0002,23.04703]
[1779934092703,34.64,74218.73,0.0,0.54864,0.0002,23.04555]
[1779934092761,34.64,74219.72,0.0,0.54884,0.0002,23.04448]
[1779934093787,34.64,74229.23,0.0,0.5507,0.0002,23.03384]
[1779934094363,34.64,74229.23,0.0,0.5507,0.0002,23.03384]
[1779934094720,34.64,74235.15,0.0,0.55187,0.0002,23.02696]
[1779934095726,34.64,74236.01,0.0,0.55203,0.0002,23.02595]
[1779934098066,34.64,74237.23,0.0,0.55227,0.0002,23.02451]
[1779934098202,34.64,74237.23,0.0,0.55227,0.0002,23.02451]
[1779934098350,34.64,74237.25,0.0,0.55228,0.0002,23.02449]
[1779934099283,34.64,74237.25,0.0,0.55228,0.0002,23.02449]
[1779934099377,34.64,74244.31,0.0,0.55366,0.0002,23.01595]
[1779934104385,34.64,74242.75,0.0,0.55335,0.0002,23.01786]
[1779934104447,34.64,74237.14,0.0,0.55225,0.0002,23.02463]
[1779934105417,34.64,74237.14,0.0,0.55225,0.0002,23.02463]
[1779934105733,34.65,74233.13,0.0,0.55146,0.0002,23.02936]
[1779934106783,34.65,74228.76,0.0,0.55061,0.0002,23.03442]
[1779934109741,34.65,74225.73,0.0,0.55001,0.0002,23.03787]
[1779934111750,34.65,74225.38,0.0,0.54994,0.0002,23.03827]
[1779934111772,34.65,74225.38,0.0,0.54994,0.0002,23.03827]
[1779934111833,34.65,74224.95,0.0,0.54986,0.0002,23.03515]
[1779934111875,34.65,74224.95,0.0,0.54986,0.0002,23.03515]
[1779934113457,34.65,74219.67,0.0,0.54882,0.0002,23.041]
[1779934114128,34.65,74219.67,0.0,0.54882,0.0002,23.041]
[1779934114167,34.65,74219.67,0.0,0.54882,0.0002,23.041]
[1779934114462,34.65,74217.01,0.0,0.5483,0.0002,23.04389]
[1779934115351,34.65,74217.01,0.0,0.5483,0.0002,23.04389]
[1779934115380,34.65,74217.01,0.0,0.5483,0.0002,23.04389]
[1779934120509,34.66,74213.21,0.0,0.54755,0.0002,23.04797]
[1779934120611,34.66,74213.71,0.0,0.54765,0.0002,23.04745]
[1779934126549,34.66,74217.34,0.0,0.54835,0.0002,23.04362]
[1779934131583,34.67,74219.37,0.0,0.54875,0.0002,23.04145]
[1779934136618,34.67,74223.18,0.0,0.54949,0.0002,23.03729]
[1779934141653,34.67,74226.6,0.0,0.55016,0.0002,23.03348]
[1779934146688,34.68,74225.1,0.0,0.54986,0.0002,23.0352]
[1779934151764,34.68,74226.31,0.0,0.55009,0.0002,23.03387]
[1779934157765,34.68,74228.36,0.0,0.55049,0.0002,23.03158]
[1779934160786,34.69,74220.62,0.0,0.54897,0.0002,23.04024]
[1779934162801,34.69,74225.77,0.0,0.54998,0.0002,23.03454]
[1779934167841,34.69,74236.45,0.0,0.55207,0.0002,23.02227]
[1779934172873,34.69,74233.05,0.0,0.55141,0.0002,23.02266]
[1779934177908,34.7,74231.35,0.0,0.55107,0.0002,23.02464]
[1779934182944,34.7,74229.97,0.0,0.5508,0.0002,23.02624]
[1779934185893,34.7,74232.12,0.0,0.55122,0.0002,23.02377]
[1779934185894,34.7,74231.72,0.0,0.55114,0.0002,23.02423]
[1779934185971,34.7,74231.72,0.0,0.55114,0.0002,23.02423]
[1779934186237,34.7,74231.72,0.0,0.55114,0.0002,23.02423]
[1779934186257,34.7,74231.72,0.0,0.55114,0.0002,23.02423]
[1779934186309,34.7,74231.72,0.0,0.55114,0.0002,23.02423]
[1779934186347,34.7,74231.72,0.0,0.55114,0.0002,23.02423]
[1779934186432,34.7,74238.73,0.0,0.55251,0.0002,23.016]
[1779934187015,34.7,74244.53,0.0,0.55365,0.0002,23.00898]
[1779934188243,34.7,74243.06,0.0,0.55336,0.0002,23.01077]
[1779934192430,34.7,74232.9,0.0,0.55137,0.0002,23.02285]
[1779934197935,34.69,74234.6,0.0,0.55171,0.0002,23.02085]
[1779934201124,34.69,74236.53,0.0,0.55209,0.0002,23.01854]
[1779934201913,34.69,74241.51,0.0,0.55307,0.0002,23.01257]
[1779934206922,34.69,74243.3,0.0,0.55342,0.0002,23.01037]
[1779934207946,34.68,74236.71,0.0,0.55213,0.0002,23.01829]
[1779934212968,34.68,74234.95,0.0,0.55179,0.0002,23.02033]
[1779934217985,34.68,74237.37,0.0,0.55227,0.0002,23.01743]
[1779934222986,34.67,74237.41,0.0,0.55228,0.0002,23.01734]
[1779934226917,34.67,74245.75,0.0,0.55392,0.0002,23.00721]
[1779934229548,34.67,74248.4,0.0,0.55444,0.0002,23.00391]
[1779934229890,34.67,74249.29,0.0,0.55462,0.0002,23.00279]
[1779934234894,34.67,74247.96,0.0,0.55436,0.0002,23.00083]
[1779934238116,34.67,74247.94,0.0,0.55436,0.0002,23.00084]
[1779934238878,34.67,74239.52,0.0,0.55271,0.0002,23.01115]
[1779934239904,34.67,74232.27,0.0,0.55129,0.0002,23.01972]
[1779934241897,34.67,74230.43,0.0,0.55093,0.0002,23.02186]
[1779934246918,34.67,74231.3,0.0,0.55109,0.0002,23.02088]
[1779934249004,34.67,74236.36,0.0,0.55208,0.0002,23.01498]
[1779934254018,34.68,74238.86,0.0,0.55257,0.0002,23.01203]
[1779934258966,34.68,74232.67,0.0,0.55135,0.0002,23.01936]
[1779934263966,34.68,74234.14,0.0,0.55164,0.0002,23.01766]
[1779934268988,34.68,74234.3,0.0,0.55167,0.0002,23.0175]
[1779934273996,34.69,74233.12,0.0,0.55143,0.0002,23.0189]
[1779934279008,34.69,74233.67,0.0,0.55154,0.0002,23.01828]
[1779934284008,34.69,74235.81,0.0,0.55196,0.0002,23.01579]
[1779934287013,34.69,74241.06,0.0,0.55298,0.0002,23.00953]
[1779934287344,34.69,74241.06,0.0,0.55298,0.0002,23.00953]
[1779934287953,34.69,74243.61,0.0,0.55348,0.0002,23.00643]
[1779934290997,34.69,74240.17,0.0,0.55282,0.0002,23.01055]
[1779934293975,34.68,74241.35,0.0,0.55306,0.0002,23.00549]
[1779934298338,34.68,74238.65,0.0,0.55253,0.0002,23.00872]
[1779934298343,34.68,74238.65,0.0,0.55253,0.0002,23.00872]
[1779934298383,34.68,74238.65,0.0,0.55253,0.0002,23.00872]
[1779934298910,34.68,74236.52,0.0,0.55211,0.0002,23.01125]
[1779934301962,34.68,74234.52,0.0,0.55172,0.0002,23.01361]
[1779934302027,34.68,74239.63,0.0,0.55272,0.0002,23.00754]
[1779934303157,34.68,74239.61,0.0,0.55272,0.0002,23.00757]
[1779934303200,34.68,74239.61,0.0,0.55272,0.0002,23.00757]
[1779934303503,34.68,74239.61,0.0,0.55272,0.0002,23.00757]
[1779934303993,34.68,74241.2,0.0,0.55303,0.0002,23.00566]
[1779934304941,34.68,74246.84,0.0,0.55413,0.0002,22.99874]
[1779934309953,34.68,74244.87,0.0,0.55375,0.0002,23.00116]
[1779934314401,34.68,74245.28,0.0,0.55383,0.0002,23.00065]
[1779934314431,34.68,74245.28,0.0,0.55383,0.0002,23.00065]
[1779934319430,34.68,74243.42,0.0,0.55347,0.0002,23.00293]
[1779934319960,34.68,74241.02,0.0,0.553,0.0002,23.00584]
[1779934320499,34.68,74241.02,0.0,0.553,0.0002,23.00584]
[1779934320915,34.68,74241.02,0.0,0.553,0.0002,23.00584]
[1779934322929,34.68,74234.19,0.0,0.55166,0.0002,23.01396]
[1779934327965,34.68,74238.51,0.0,0.55251,0.0002,23.00883]
[1779934328617,34.68,74238.51,0.0,0.55251,0.0002,23.00883]
[1779934328748,34.68,74238.51,0.0,0.55251,0.0002,23.00883]
[1779934328769,34.68,74238.51,0.0,0.55251,0.0002,23.00883]
[1779934328971,34.67,74240.64,0.0,0.55293,0.0002,23.00627]
[1779934329979,34.67,74245.0,0.0,0.55378,0.0002,23.00095]
[1779934330613,34.67,74245.0,0.0,0.55378,0.0002,23.00095]
[1779934331025,34.67,74249.31,0.0,0.55463,0.0002,22.99558]
[1779934336045,34.68,74249.5,0.0,0.55466,0.0002,22.99535]
[1779934341064,34.68,74249.12,0.0,0.55459,0.0002,22.99584]
[1779934346076,34.68,74246.63,0.0,0.5541,0.0002,22.99895]
[1779934351097,34.68,74247.21,0.0,0.55421,0.0002,22.99824]
[1779934354111,34.68,74251.97,0.0,0.55515,0.0002,22.98864]
[1779934354597,34.68,74251.97,0.0,0.55515,0.0002,22.98864]
[1779934354626,34.68,74251.97,0.0,0.55515,0.0002,22.98864]
[1779934354695,34.68,74252.02,0.0,0.55516,0.0002,22.98856]
[1779934358225,34.67,74258.47,0.0,0.55643,0.0002,22.98022]
[1779934360098,34.67,74267.81,0.0,0.55826,0.0002,22.96775]
[1779934365983,34.67,74268.8,0.0,0.55846,0.0002,22.96637]
[1779934371272,34.67,74267.95,0.0,0.55829,0.0002,22.96749]
[1779934374465,34.66,74259.07,0.0,0.55656,0.0002,22.97932]
[1779934375709,34.66,74259.07,0.0,0.55656,0.0002,22.97932]
[1779934375750,34.66,74252.57,0.0,0.55529,0.0002,22.98772]
[1779934377443,34.66,74252.57,0.0,0.55529,0.0002,22.98772]
[1779934377851,34.66,74253.31,0.0,0.55544,0.0002,22.98675]
[1779934380255,34.66,74252.87,0.0,0.55535,0.0002,22.98731]
[1779934380817,34.66,74252.87,0.0,0.55535,0.0002,22.98731]
[1779934380855,34.66,74252.87,0.0,0.55535,0.0002,22.98731]
[1779934380885,34.66,74252.13,0.0,0.55521,0.0002,22.98823]
[1779934382348,34.66,74244.92,0.0,0.5538,0.0002,22.99726]
[1779934384361,34.66,74251.18,0.0,0.55502,0.0002,22.98943]
[1779934389518,34.66,74248.92,0.0,0.55458,0.0002,22.99227]
[1779934395441,34.65,74247.1,0.0,0.55423,0.0002,22.99451]
[1779934398461,34.65,74252.91,0.0,0.55537,0.0002,22.98716]
[1779934403495,34.65,74254.95,0.0,0.55577,0.0002,22.98451]
[1779934407423,34.64,74255.94,0.0,0.55597,0.0002,22.9832]
[1779934408079,34.64,74257.32,0.0,0.55624,0.0002,22.9814]
[1779934412045,34.64,74263.62,0.0,0.55749,0.0002,22.96942]
[1779934413112,34.64,74267.87,0.0,0.55832,0.0002,22.96367]
[1779934415154,34.64,74272.3,0.0,0.55919,0.0002,22.95756]
[1779934420131,34.63,74262.83,0.0,0.55734,0.0002,22.97041]
[1779934421111,34.63,74258.67,0.0,0.55653,0.0002,22.97591]
[1779934422075,34.63,74258.19,0.0,0.55643,0.0002,22.97653]
[1779934427103,34.63,74260.08,0.0,0.55681,0.0002,22.97402]
[1779934432128,34.63,74262.71,0.0,0.55733,0.0002,22.97049]
[1779934435138,34.62,74268.44,0.0,0.55845,0.0002,22.96272]
[1779934439092,34.62,74273.17,0.0,0.55938,0.0002,22.95615]
[1779934444122,34.62,74270.95,0.0,0.55895,0.0002,22.9592]
[1779934449146,34.61,74271.44,0.0,0.55906,0.0002,22.95847]
[1779934454147,34.61,74271.43,0.0,0.55906,0.0002,22.95844]
[1779934454118,34.61,74266.04,0.0,0.558,0.0002,22.96582]
[1779934457209,34.61,74264.62,0.0,0.55773,0.0002,22.96771]
[1779934462228,34.6,74268.31,0.0,0.55846,0.0002,22.96266]
[1779934467230,34.6,74268.46,0.0,0.55849,0.0002,22.96242]
[1779934472246,34.6,74269.71,0.0,0.55875,0.0002,22.95703]
[1779934477130,34.59,74274.6,0.0,0.55971,0.0002,22.95019]
[1779934482142,34.59,74274.61,0.0,0.55972,0.0002,22.95014]
[1779934487164,34.59,74276.02,0.0,0.56,0.0002,22.9481]
[1779934490703,34.58,74277.9,0.0,0.56037,0.0002,22.94539]
[1779934490746,34.58,74277.9,0.0,0.56037,0.0002,22.94539]
[1779934491216,34.58,74278.83,0.0,0.56056,0.0002,22.94406]
[1779934491845,34.58,74278.83,0.0,0.56056,0.0002,22.94406]
[1779934491972,34.58,74278.83,0.0,0.56056,0.0002,22.94406]
[1779934492222,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934492302,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934492333,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934492477,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934492506,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934492558,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934492597,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934492759,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934492774,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934492818,34.58,74290.01,0.0,0.56275,0.0002,22.92773]
[1779934493124,34.58,74290.01,0.0,0.56275,0.0002,22.92771]
[1779934494130,34.58,74294.6,0.0,0.56365,0.0002,22.92081]
[1779934499165,34.58,74293.91,0.0,0.56351,0.0002,22.92185]
[1779934499805,34.58,74293.91,0.0,0.56351,0.0002,22.92185]
[1779934499839,34.58,74293.91,0.0,0.56351,0.0002,22.92185]
[1779934500178,34.58,74295.32,0.0,0.56379,0.0002,22.91971]
[1779934501185,34.58,74283.93,0.0,0.56156,0.0002,22.93667]
[1779934502213,34.58,74275.88,0.0,0.55998,0.0002,22.94822]
[1779934502590,34.58,74275.88,0.0,0.55998,0.0002,22.94822]
[1779934503200,34.58,74277.06,0.0,0.56021,0.0002,22.94654]
[1779934505213,34.58,74282.62,0.0,0.56131,0.0002,22.93854]
[1779934507801,34.58,74285.24,0.0,0.56182,0.0002,22.93472]
[1779934513166,34.58,74287.19,0.0,0.5622,0.0002,22.93184]
[1779934513270,34.58,74286.61,0.0,0.56209,0.0002,22.93269]
[1779934518304,34.58,74286.08,0.0,0.56199,0.0002,22.93346]
[1779934523340,34.58,74288.43,0.0,0.56245,0.0002,22.92999]
[1779934528374,34.58,74287.03,0.0,0.56217,0.0002,22.93206]
[1779934532402,34.58,74279.93,0.0,0.56079,0.0002,22.93878]
[1779934534122,34.58,74273.26,0.0,0.55948,0.0002,22.94822]
[1779934537141,34.57,74282.14,0.0,0.56122,0.0002,22.93557]
[1779934539454,34.57,74286.06,0.0,0.56199,0.0002,22.92985]
[1779934544492,34.58,74285.24,0.0,0.56183,0.0002,22.93107]
[1779934549525,34.58,74283.99,0.0,0.56158,0.0002,22.9329]
[1779934551538,34.58,74277.82,0.0,0.56037,0.0002,22.9418]
[1779934555566,34.58,74272.03,0.0,0.55924,0.0002,22.94995]
[1779934557710,34.58,74270.53,0.0,0.55895,0.0002,22.95202]
[1779934557899,34.58,74270.53,0.0,0.55895,0.0002,22.95202]
[1779934557937,34.58,74270.53,0.0,0.55895,0.0002,22.95202]
[1779934558139,34.58,74263.69,0.0,0.5576,0.0002,22.96135]
[1779934558615,34.58,74255.91,0.0,0.55608,0.0002,22.97164]
[1779934560168,34.58,74255.91,0.0,0.55608,0.0002,22.97164]
[1779934560262,34.57,74251.42,0.0,0.5552,0.0002,22.97742]
[1779934565635,34.57,74254.7,0.0,0.55584,0.0002,22.97318]
[1779934567650,34.57,74261.15,0.0,0.55711,0.0002,22.96469]
[1779934571678,34.57,74267.97,0.0,0.55845,0.0002,22.95545]
[1779934573875,34.57,74270.76,0.0,0.559,0.0002,22.9516]
[1779934574300,34.57,74271.01,0.0,0.55905,0.0002,22.95124]
[1779934574654,34.57,74271.01,0.0,0.55905,0.0002,22.95124]
[1779934575339,34.57,74279.79,0.0,0.56078,0.0002,22.93885]
[1779934576229,34.57,74284.56,0.0,0.56171,0.0002,22.93193]
[1779934576678,34.57,74284.56,0.0,0.56171,0.0002,22.93193]
[1779934576734,34.57,74284.56,0.0,0.56171,0.0002,22.93193]
[1779934581769,34.57,74282.72,0.0,0.56135,0.0002,22.93461]
[1779934582776,34.57,74277.88,0.0,0.5604,0.0002,22.94158]
[1779934587812,34.56,74276.98,0.0,0.56023,0.0002,22.94284]
[1779934592846,34.56,74276.36,0.0,0.56011,0.0002,22.94008]
[1779934597882,34.56,74277.55,0.0,0.56035,0.0002,22.93838]
[1779934602918,34.56,74276.84,0.0,0.56021,0.0002,22.93937]
[1779934605378,34.56,74277.24,0.0,0.56029,0.0002,22.9388]
[1779934606276,34.56,74270.69,0.0,0.55901,0.0002,22.94799]
[1779934607331,34.56,74264.86,0.0,0.55786,0.0002,22.95598]
[1779934609347,34.56,74265.54,0.0,0.558,0.0002,22.95504]
[1779934614378,34.56,74267.15,0.0,0.55832,0.0002,22.95282]
[1779934618365,34.55,74271.43,0.0,0.55916,0.0002,22.94688]
[1779934623393,34.55,74274.39,0.0,0.55974,0.0002,22.94271]
[1779934623282,34.55,74261.73,0.0,0.55726,0.0002,22.96008]
[1779934624347,34.55,74255.2,0.0,0.55598,0.0002,22.96868]
[1779934625314,34.55,74256.72,0.0,0.55628,0.0002,22.96669]
[1779934625750,34.55,74256.72,0.0,0.55628,0.0002,22.96669]
[1779934626287,34.55,74256.95,0.0,0.55632,0.0002,22.96639]
[1779934630402,34.55,74261.36,0.0,0.55719,0.0002,22.96054]
[1779934633306,34.55,74266.52,0.0,0.55821,0.0002,22.95356]
[1779934634165,34.55,74266.52,0.0,0.55821,0.0002,22.95356]
[1779934634173,34.55,74266.52,0.0,0.55821,0.0002,22.95356]
[1779934634238,34.55,74266.52,0.0,0.55821,0.0002,22.95356]
[1779934634320,34.55,74266.95,0.0,0.55829,0.0002,22.95297]
[1779934636158,34.54,74259.41,0.0,0.55681,0.0002,22.9631]
[1779934639581,34.54,74259.59,0.0,0.55685,0.0002,22.96285]
[1779934639691,34.54,74259.59,0.0,0.55685,0.0002,22.96285]
[1779934640379,34.54,74253.74,0.0,0.5557,0.0002,22.9705]
[1779934641619,34.54,74250.5,0.0,0.55506,0.0002,22.97466]
[1779934642353,34.54,74250.62,0.0,0.55509,0.0002,22.9745]
[1779934646244,34.54,74251.09,0.0,0.55518,0.0002,22.97387]
[1779934646311,34.54,74251.09,0.0,0.55518,0.0002,22.97387]
[1779934646321,34.54,74250.03,0.0,0.55497,0.0002,22.97521]
[1779934647318,34.54,74244.0,0.0,0.55379,0.0002,22.98278]
[1779934651023,34.54,74243.86,0.0,0.55376,0.0002,22.98292]
[1779934651055,34.54,74243.86,0.0,0.55376,0.0002,22.98292]
[1779934652336,34.53,74251.27,0.0,0.55523,0.0002,22.96995]
[1779934654285,34.53,74255.84,0.0,0.55613,0.0002,22.96403]
[1779934658188,34.53,74257.66,0.0,0.55649,0.0002,22.96163]
[1779934658417,34.53,74259.21,0.0,0.5568,0.0002,22.95957]
[1779934660582,34.53,74262.77,0.0,0.5575,0.0002,22.95481]
[1779934660616,34.53,74262.77,0.0,0.5575,0.0002,22.95481]
[1779934662367,34.53,74262.77,0.0,0.5575,0.0002,22.95481]
[1779934662383,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934662479,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934662709,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934662711,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934662725,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934662753,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934662960,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934662996,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934663185,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934663207,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934663408,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934663348,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934663444,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934663583,34.53,74263.69,0.0,0.55768,0.0002,22.95356]
[1779934664355,34.53,74263.88,0.0,0.55772,0.0002,22.95329]
[1779934666284,34.53,74263.45,0.0,0.55764,0.0002,22.95387]
[1779934666320,34.53,74263.45,0.0,0.55764,0.0002,22.95387]
[1779934666369,34.53,74263.89,0.0,0.55773,0.0002,22.95327]
[1779934671405,34.52,74264.56,0.0,0.55786,0.0002,22.95232]
[1779934673409,34.52,74261.69,0.0,0.5573,0.0002,22.95618]
[1779934673422,34.52,74256.18,0.0,0.55621,0.0002,22.96347]
[1779934678453,34.52,74252.25,0.0,0.55544,0.0002,22.96855]
[1779934678836,34.52,74252.25,0.0,0.55544,0.0002,22.96855]
[1779934678877,34.52,74252.25,0.0,0.55544,0.0002,22.96855]
[1779934679334,34.52,74244.47,0.0,0.55391,0.0002,22.9784]
[1779934681133,34.52,74239.84,0.0,0.553,0.0002,22.98409]
[1779934684197,34.52,74235.82,0.0,0.5522,0.0002,22.98894]
[1779934684411,34.52,74234.48,0.0,0.55194,0.0002,22.99053]
[1779934689435,34.52,74234.76,0.0,0.552,0.0002,22.99018]
[1779934694456,34.52,74235.35,0.0,0.55212,0.0002,22.98946]
[1779934699467,34.51,74238.16,0.0,0.55267,0.0002,22.98607]
[1779934704467,34.51,74239.71,0.0,0.55298,0.0002,22.98418]
[1779934708514,34.51,74246.83,0.0,0.55439,0.0002,22.97536]
[1779934713472,34.51,74241.15,0.0,0.55327,0.0002,22.97879]
[1779934714398,34.51,74236.55,0.0,0.55237,0.0002,22.98436]
[1779934715439,34.51,74231.53,0.0,0.55138,0.0002,22.9903]
[1779934717435,34.51,74226.81,0.0,0.55045,0.0002,22.99576]
[1779934722453,34.51,74227.06,0.0,0.5505,0.0002,22.99545]
[1779934727472,34.5,74230.81,0.0,0.55124,0.0002,22.99107]
[1779934732495,34.5,74231.54,0.0,0.55139,0.0002,22.99019]
[1779934734473,34.5,74239.85,0.0,0.55303,0.0002,22.98024]
[1779934736418,34.5,74244.6,0.0,0.55397,0.0002,22.97438]
[1779934740302,34.49,74243.97,0.0,0.55385,0.0002,22.97515]
[1779934740340,34.49,74243.4,0.0,0.55374,0.0002,22.97586]
[1779934741234,34.49,74243.4,0.0,0.55374,0.0002,22.97586]
[1779934741484,34.49,74237.86,0.0,0.55264,0.0002,22.98263]
[1779934742476,34.49,74221.09,0.0,0.54933,0.0002,23.00209]
[1779934743524,34.49,74218.77,0.0,0.54888,0.0002,23.00466]
[1779934747476,34.5,74223.66,0.0,0.54984,0.0002,22.99923]
[1779934748951,34.5,74223.05,0.0,0.54972,0.0002,22.99993]
[1779934749530,34.5,74222.74,0.0,0.54965,0.0002,23.00029]
[1779934750468,34.5,74227.01,0.0,0.5505,0.0002,22.99545]
[1779934751418,34.5,74233.9,0.0,0.55186,0.0002,22.98743]
[1779934754503,34.5,74235.1,0.0,0.55209,0.0002,22.98601]
[1779934754526,34.5,74235.1,0.0,0.55209,0.0002,22.98601]
[1779934754535,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934754698,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934754756,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934754883,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934754920,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934755086,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934755124,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934755313,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934755334,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934755534,34.5,74234.44,0.0,0.55196,0.0002,22.9868]
[1779934755371,34.5,74233.53,0.0,0.55178,0.0002,22.98788]
[1779934755569,34.5,74233.53,0.0,0.55178,0.0002,22.98788]
[1779934755760,34.5,74233.53,0.0,0.55178,0.0002,22.98788]
[1779934755779,34.5,74233.53,0.0,0.55178,0.0002,22.98788]
[1779934755986,34.5,74233.53,0.0,0.55178,0.0002,22.98788]
[1779934756018,34.5,74233.53,0.0,0.55178,0.0002,22.98788]
[1779934756240,34.5,74233.53,0.0,0.55178,0.0002,22.98788]
[1779934756278,34.5,74233.53,0.0,0.55178,0.0002,22.98788]
[1779934756409,34.5,74233.53,0.0,0.55178,0.0002,22.98788]
[1779934756410,34.5,74232.66,0.0,0.55161,0.0002,22.98891]
[1779934758503,34.5,74232.66,0.0,0.55161,0.0002,22.98891]
[1779934758520,34.5,74232.66,0.0,0.55161,0.0002,22.98891]
[1779934758029,34.5,74223.21,0.0,0.54974,0.0002,22.9998]
[1779934759036,34.5,74221.09,0.0,0.54932,0.0002,23.00217]
[1779934760945,34.5,74219.99,0.0,0.54911,0.0002,23.00339]
[1779934761166,34.5,74219.99,0.0,0.54911,0.0002,23.00339]
[1779934761530,34.5,74219.99,0.0,0.54911,0.0002,23.00339]
[1779934761195,34.51,74213.97,0.0,0.54792,0.0002,23.00995]
[1779934761563,34.51,74213.97,0.0,0.54792,0.0002,23.00995]
[1779934762056,34.51,74213.97,0.0,0.54792,0.0002,23.00996]
[1779934763064,34.51,74203.85,0.0,0.54591,0.0002,23.02052]
[1779934765082,34.51,74202.78,0.0,0.5457,0.0002,23.0216]
[1779934765556,34.51,74202.78,0.0,0.5457,0.0002,23.0216]
[1779934765583,34.51,74202.78,0.0,0.5457,0.0002,23.0216]
[1779934766085,34.51,74201.95,0.0,0.54554,0.0002,23.02244]
[1779934770887,34.51,74201.43,0.0,0.54544,0.0002,23.02296]
[1779934770950,34.51,74201.43,0.0,0.54544,0.0002,23.02296]
[1779934771200,34.51,74201.43,0.0,0.54544,0.0002,23.02296]
[1779934771236,34.51,74201.43,0.0,0.54544,0.0002,23.02296]
[1779934771409,34.51,74195.5,0.0,0.54427,0.0002,23.02519]
[1779934771649,34.51,74195.5,0.0,0.54427,0.0002,23.02519]
[1779934771682,34.51,74195.5,0.0,0.54427,0.0002,23.02519]
[1779934772136,34.51,74195.5,0.0,0.54427,0.0002,23.02519]
[1779934773142,34.51,74185.47,0.0,0.54228,0.0002,23.03461]
[1779934773641,34.51,74185.47,0.0,0.54228,0.0002,23.03461]
[1779934773665,34.51,74185.47,0.0,0.54228,0.0002,23.03461]
[1779934774149,34.51,74185.17,0.0,0.54222,0.0002,23.03488]
[1779934779185,34.51,74184.23,0.0,0.54204,0.0002,23.03572]
[1779934784219,34.51,74189.79,0.0,0.54314,0.0002,23.03061]
[1779934787241,34.5,74183.78,0.0,0.54195,0.0002,23.03612]
[1779934788728,34.5,74183.24,0.0,0.54184,0.0002,23.0366]
[1779934788747,34.5,74183.24,0.0,0.54184,0.0002,23.0366]
[1779934789437,34.5,74183.24,0.0,0.54184,0.0002,23.0366]
[1779934789465,34.5,74183.24,0.0,0.54184,0.0002,23.0366]
[1779934789567,34.5,74183.66,0.0,0.54193,0.0002,23.03622]
[1779934795297,34.5,74183.11,0.0,0.54182,0.0002,23.03672]
[1779934795984,34.5,74183.11,0.0,0.54182,0.0002,23.03672]
[1779934796019,34.5,74183.11,0.0,0.54182,0.0002,23.03672]
[1779934796233,34.5,74183.11,0.0,0.54182,0.0002,23.03672]
[1779934796471,34.5,74183.32,0.0,0.54186,0.0002,23.03653]
[1779934802097,34.5,74184.6,0.0,0.54211,0.0002,23.03537]
[1779934802831,34.5,74184.11,0.0,0.54202,0.0002,23.03581]
[1779934802860,34.5,74184.11,0.0,0.54202,0.0002,23.03581]
[1779934803073,34.5,74184.11,0.0,0.54202,0.0002,23.03581]
[1779934803257,34.5,74184.11,0.0,0.54202,0.0002,23.03581]
[1779934803374,34.5,74184.11,0.0,0.54202,0.0002,23.03581]
[1779934803640,34.5,74187.59,0.0,0.54271,0.0002,23.03263]
[1779934803659,34.5,74187.59,0.0,0.54271,0.0002,23.03263]
[1779934804535,34.5,74183.14,0.0,0.54183,0.0002,23.03668]
[1779934805162,34.5,74183.14,0.0,0.54183,0.0002,23.03668]
[1779934805199,34.5,74183.14,0.0,0.54183,0.0002,23.03668]
[1779934805367,34.5,74183.14,0.0,0.54183,0.0002,23.03668]
[1779934805642,34.5,74183.14,0.0,0.54183,0.0002,23.03668]
[1779934807712,34.5,74177.6,0.0,0.54073,0.0002,23.04156]
[1779934812742,34.5,74179.16,0.0,0.54104,0.0002,23.04021]
[1779934813821,34.5,74177.18,0.0,0.54065,0.0002,23.04193]
[1779934814430,34.5,74177.18,0.0,0.54065,0.0002,23.04193]
[1779934817519,34.5,74181.86,0.0,0.54157,0.0002,23.03783]
[1779934820472,34.5,74183.36,0.0,0.54187,0.0002,23.03649]
[1779934824504,34.5,74178.56,0.0,0.54092,0.0002,23.04073]
[1779934829537,34.5,74175.97,0.0,0.5404,0.0002,23.04297]
[1779934834575,34.5,74176.87,0.0,0.54059,0.0002,23.0386]
[1779934839607,34.5,74178.02,0.0,0.54082,0.0002,23.0376]
[1779934844643,34.5,74175.68,0.0,0.54035,0.0002,23.03962]
[1779934848379,34.5,74176.82,0.0,0.54058,0.0002,23.03864]
[1779934848638,34.5,74176.64,0.0,0.54054,0.0002,23.0388]
[1779934848722,34.5,74176.64,0.0,0.54054,0.0002,23.0388]
[1779934849439,34.5,74167.49,0.0,0.53873,0.0002,23.04643]
[1779934850457,34.5,74165.62,0.0,0.53836,0.0002,23.04793]
[1779934851091,34.5,74165.62,0.0,0.53836,0.0002,23.04793]
[1779934851451,34.5,74165.62,0.0,0.53836,0.0002,23.04793]
[1779934851609,34.5,74165.62,0.0,0.53836,0.0002,23.04793]
[1779934851603,34.5,74159.05,0.0,0.53705,0.0002,23.05305]
[1779934852265,34.5,74146.6,0.0,0.53458,0.0002,23.06207]
[1779934853272,34.5,74135.98,0.0,0.53247,0.0002,23.06906]
[1779934853761,34.5,74135.98,0.0,0.53247,0.0002,23.06906]
[1779934853924,34.5,74135.98,0.0,0.53247,0.0002,23.06906]
[1779934853937,34.5,74135.98,0.0,0.53247,0.0002,23.06906]
[1779934853950,34.5,74135.98,0.0,0.53247,0.0002,23.06906]
[1779934853977,34.5,74135.98,0.0,0.53247,0.0002,23.06906]
[1779934854584,34.5,74135.98,0.0,0.53247,0.0002,23.06906]
[1779934854101,34.51,74136.91,0.0,0.53266,0.0002,23.06848]
[1779934856681,34.51,74133.09,0.0,0.5319,0.0002,23.07086]
[1779934857683,34.51,74131.69,0.0,0.53162,0.0002,23.07171]
[1779934857944,34.51,74126.45,0.0,0.53058,0.0002,23.07479]
[1779934859603,34.51,74126.45,0.0,0.53058,0.0002,23.07479]
[1779934859638,34.51,74120.87,0.0,0.52947,0.0002,23.0779]
[1779934864448,34.51,74123.1,0.0,0.52991,0.0002,23.07668]
[1779934865367,34.51,74131.07,0.0,0.5315,0.0002,23.07208]
[1779934867942,34.51,74133.05,0.0,0.53189,0.0002,23.07088]
[1779934868477,34.51,74137.19,0.0,0.53271,0.0002,23.06831]
[1779934869962,34.51,74137.42,0.0,0.53276,0.0002,23.06817]
[1779934870034,34.51,74137.42,0.0,0.53276,0.0002,23.06817]
[1779934870059,34.51,74137.42,0.0,0.53276,0.0002,23.06817]
[1779934870259,34.51,74137.42,0.0,0.53276,0.0002,23.06817]
[1779934870481,34.51,74139.28,0.0,0.53313,0.0002,23.06698]
[1779934872112,34.51,74139.28,0.0,0.53313,0.0002,23.06698]
[1779934872168,34.51,74139.28,0.0,0.53313,0.0002,23.06698]
[1779934873536,34.51,74145.62,0.0,0.53438,0.0002,23.06277]
[1779934879658,34.51,74145.11,0.0,0.53428,0.0002,23.06312]
[1779934884929,34.52,74145.75,0.0,0.53441,0.0002,23.06269]
[1779934889963,34.52,74142.19,0.0,0.5337,0.0002,23.06509]
[1779934895004,34.52,74140.54,0.0,0.53338,0.0002,23.06258]
[1779934900299,34.52,74140.62,0.0,0.53339,0.0002,23.06252]
[1779934900705,34.52,74131.58,0.0,0.5316,0.0002,23.0682]
[1779934901801,34.52,74131.58,0.0,0.5316,0.0002,23.0682]
[1779934902049,34.52,74121.85,0.0,0.52966,0.0002,23.07379]
[1779934905664,34.52,74120.78,0.0,0.52945,0.0002,23.07437]
[1779934905852,34.52,74120.53,0.0,0.5294,0.0002,23.07451]
[1779934906193,34.52,74114.11,0.0,0.52812,0.0002,23.07785]
[1779934908091,34.52,74107.27,0.0,0.52676,0.0002,23.08115]
[1779934909937,34.52,74106.51,0.0,0.52661,0.0002,23.0815]
[1779934910142,34.52,74106.62,0.0,0.52663,0.0002,23.08145]
[1779934916147,34.52,74103.95,0.0,0.5261,0.0002,23.08266]
[1779934920776,34.52,74102.25,0.0,0.52576,0.0002,23.0834]
[1779934923865,34.52,74093.91,0.0,0.52411,0.0002,23.08682]
[1779934928738,34.52,74106.29,0.0,0.52657,0.0002,23.08161]
[1779934929705,34.52,74111.15,0.0,0.52753,0.0002,23.07932]
[1779934934711,34.52,74112.71,0.0,0.52784,0.0002,23.07855]
[1779934936764,34.52,74108.33,0.0,0.52697,0.0002,23.08066]
[1779934941780,34.52,74108.85,0.0,0.52708,0.0002,23.08042]
[1779934943780,34.52,74116.32,0.0,0.52856,0.0002,23.07673]
[1779934944789,34.52,74108.98,0.0,0.5271,0.0002,23.08035]
[1779934945679,34.52,74100.39,0.0,0.52539,0.0002,23.0842]
[1779934945933,34.52,74100.39,0.0,0.52539,0.0002,23.0842]
[1779934946034,34.52,74100.39,0.0,0.52539,0.0002,23.0842]
[1779934946060,34.52,74100.39,0.0,0.52539,0.0002,23.0842]
[1779934946333,34.52,74100.39,0.0,0.52539,0.0002,23.0842]
[1779934946362,34.52,74100.39,0.0,0.52539,0.0002,23.0842]
[1779934946400,34.52,74101.02,0.0,0.52552,0.0002,23.08393]
[1779934948167,34.52,74101.02,0.0,0.52552,0.0002,23.08393]
[1779934948372,34.52,74100.75,0.0,0.52547,0.0002,23.08405]
[1779934953326,34.52,74100.79,0.0,0.52548,0.0002,23.08044]
[1779934953695,34.52,74098.61,0.0,0.52504,0.0002,23.08135]
[1779934954420,34.52,74098.61,0.0,0.52504,0.0002,23.08135]
[1779934955426,34.52,74087.72,0.0,0.52288,0.0002,23.08551]
[1779934956211,34.52,74087.72,0.0,0.52288,0.0002,23.08551]
[1779934956241,34.52,74087.72,0.0,0.52288,0.0002,23.08551]
[1779934956433,34.52,74082.47,0.0,0.52183,0.0002,23.08727]
[1779934957158,34.52,74082.47,0.0,0.52183,0.0002,23.08727]
[1779934958216,34.52,74082.07,0.0,0.52175,0.0002,23.08739]
[1779934958448,34.52,74082.85,0.0,0.52191,0.0002,23.08714]
[1779934960461,34.52,74089.68,0.0,0.52327,0.0002,23.08481]
[1779934965498,34.51,74090.4,0.0,0.52341,0.0002,23.08454]
[1779934970531,34.51,74091.99,0.0,0.52373,0.0002,23.08395]
[1779934975566,34.51,74095.04,0.0,0.52434,0.0002,23.08277]
[1779934977580,34.51,74100.43,0.0,0.52541,0.0002,23.08058]
[1779934982617,34.51,74100.04,0.0,0.52533,0.0002,23.08074]
[1779934983623,34.51,74094.19,0.0,0.52417,0.0002,23.08311]
[1779934988659,34.51,74095.75,0.0,0.52448,0.0002,23.0825]
[1779934993695,34.51,74096.95,0.0,0.52472,0.0002,23.08201]
[1779934998818,34.51,74100.15,0.0,0.52535,0.0002,23.08069]
[1779935005963,34.51,74098.97,0.0,0.52512,0.0002,23.08119]
[1779935011729,34.51,74097.81,0.0,0.52489,0.0002,23.08167]
[1779935014947,34.51,74101.51,0.0,0.52562,0.0002,23.07653]
[1779935020657,34.52,74099.12,0.0,0.52515,0.0002,23.07754]
[1779935022898,34.51,74090.86,0.0,0.5235,0.0002,23.08078]
[1779935025684,34.52,74089.45,0.0,0.52322,0.0002,23.08129]
[1779935025786,34.52,74093.58,0.0,0.52404,0.0002,23.07976]
[1779935025862,34.52,74093.58,0.0,0.52404,0.0002,23.07976]
[1779935025885,34.52,74093.58,0.0,0.52404,0.0002,23.07976]
[1779935026035,34.52,74093.58,0.0,0.52404,0.0002,23.07976]
[1779935026773,34.52,74093.58,0.0,0.52404,0.0002,23.07976]
[1779935026801,34.52,74093.58,0.0,0.52404,0.0002,23.07976]
[1779935026832,34.52,74093.58,0.0,0.52404,0.0002,23.07976]
[1779935026810,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935026864,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935026894,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935027064,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935027108,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935027301,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935027342,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935027485,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935027505,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935027709,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935027738,34.52,74098.29,0.0,0.52498,0.0002,23.07788]
[1779935027788,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935027909,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935027949,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935028134,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935028155,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935028359,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935028393,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935028584,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935028600,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935028784,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935028811,34.52,74110.33,0.0,0.52738,0.0002,23.07251]
[1779935028685,34.52,74121.65,0.0,0.52963,0.0002,23.06671]
[1779935028908,34.52,74121.65,0.0,0.52963,0.0002,23.06671]
[1779935028931,34.52,74121.65,0.0,0.52963,0.0002,23.06671]
[1779935029096,34.52,74121.65,0.0,0.52963,0.0002,23.06671]
[1779935029122,34.52,74123.56,0.0,0.53001,0.0002,23.06565]
[1779935030731,34.52,74123.21,0.0,0.52994,0.0002,23.06585]
[1779935032038,34.52,74130.13,0.0,0.53131,0.0002,23.06188]
[1779935033975,34.52,74134.88,0.0,0.53226,0.0002,23.05899]
[1779935039328,34.52,74138.08,0.0,0.53289,0.0002,23.05699]
[1779935040761,34.52,74144.31,0.0,0.53413,0.0002,23.0529]
[1779935044664,34.52,74138.65,0.0,0.533,0.0002,23.05662]
[1779935049704,34.52,74138.97,0.0,0.53306,0.0002,23.05642]
[1779935055286,34.53,74138.68,0.0,0.53301,0.0002,23.05661]
[1779935058145,34.53,74132.38,0.0,0.53175,0.0002,23.06055]
[1779935063182,34.53,74130.5,0.0,0.53138,0.0002,23.06168]
[1779935068288,34.52,74130.45,0.0,0.53137,0.0002,23.0617]
[1779935068383,34.52,74120.7,0.0,0.52944,0.0002,23.06723]
[1779935069226,34.52,74120.7,0.0,0.52944,0.0002,23.06723]
[1779935070230,34.52,74116.18,0.0,0.52854,0.0002,23.06961]
[1779935071806,34.52,74116.18,0.0,0.52854,0.0002,23.06961]
[1779935071812,34.52,74117.35,0.0,0.52877,0.0002,23.06541]
[1779935076818,34.52,74119.43,0.0,0.52919,0.0002,23.06431]
[1779935081844,34.52,74120.8,0.0,0.52946,0.0002,23.06358]
[1779935086869,34.52,74120.53,0.0,0.52941,0.0002,23.06373]
[1779935091896,34.52,74124.25,0.0,0.53014,0.0002,23.06168]
[1779935096912,34.52,74126.04,0.0,0.5305,0.0002,23.06067]
[1779935101928,34.53,74125.76,0.0,0.53044,0.0002,23.06084]
[1779935101940,34.53,74130.75,0.0,0.53143,0.0002,23.05793]
[1779935102868,34.53,74130.75,0.0,0.53143,0.0002,23.05793]
[1779935102933,34.53,74130.75,0.0,0.53143,0.0002,23.05793]
[1779935103135,34.53,74135.07,0.0,0.53229,0.0002,23.0553]
[1779935103152,34.53,74135.07,0.0,0.53229,0.0002,23.0553]
[1779935103259,34.53,74135.07,0.0,0.53229,0.0002,23.0553]
[1779935103466,34.53,74135.9,0.0,0.53246,0.0002,23.05478]
[1779935104715,34.53,74141.42,0.0,0.53355,0.0002,23.05123]
[1779935106761,34.53,74153.3,0.0,0.53591,0.0002,23.043]
[1779935107858,34.53,74153.3,0.0,0.53591,0.0002,23.043]
[1779935107953,34.53,74158.85,0.0,0.53701,0.0002,23.03887]
[1779935108500,34.53,74158.85,0.0,0.53701,0.0002,23.03887]
[1779935113901,34.52,74158.3,0.0,0.53691,0.0002,23.03927]
[1779935118777,34.51,74160.27,0.0,0.53731,0.0002,23.03773]
[1779935118807,34.51,74160.27,0.0,0.53731,0.0002,23.03773]
[1779935122918,34.51,74165.08,0.0,0.53826,0.0002,23.03397]
[1779935123541,34.51,74165.79,0.0,0.5384,0.0002,23.03341]
[1779935123918,34.51,74165.79,0.0,0.5384,0.0002,23.03341]
[1779935123946,34.51,74165.79,0.0,0.5384,0.0002,23.03341]
[1779935123677,34.51,74166.61,0.0,0.53856,0.0002,23.03276]
[1779935124160,34.51,74166.61,0.0,0.53856,0.0002,23.03276]
[1779935124190,34.51,74166.61,0.0,0.53856,0.0002,23.03276]
[1779935124384,34.51,74166.61,0.0,0.53856,0.0002,23.03276]
[1779935124400,34.51,74166.61,0.0,0.53856,0.0002,23.03276]
[1779935124585,34.51,74166.61,0.0,0.53856,0.0002,23.03276]
[1779935124606,34.51,74166.61,0.0,0.53856,0.0002,23.03276]
[1779935124687,34.51,74171.62,0.0,0.53956,0.0002,23.02867]
[1779935125543,34.51,74171.62,0.0,0.53956,0.0002,23.02867]
[1779935125625,34.51,74172.59,0.0,0.53975,0.0002,23.02786]
[1779935127540,34.52,74172.59,0.0,0.53975,0.0002,23.02787]
[1779935127834,34.52,74172.18,0.0,0.53967,0.0002,23.02821]
[1779935132978,34.52,74171.41,0.0,0.53952,0.0002,23.02525]
[1779935135692,34.52,74176.83,0.0,0.54059,0.0002,23.02068]
[1779935137705,34.52,74170.84,0.0,0.5394,0.0002,23.02574]
[1779935142740,34.52,74171.86,0.0,0.5396,0.0002,23.02491]
[1779935146769,34.53,74166.91,0.0,0.53862,0.0002,23.02897]
[1779935151804,34.52,74168.38,0.0,0.53891,0.0002,23.02777]
[1779935152810,34.52,74164.01,0.0,0.53804,0.0002,23.03126]
[1779935155831,34.52,74170.59,0.0,0.53935,0.0002,23.02593]
[1779935160866,34.51,74173.91,0.0,0.54002,0.0002,23.02313]
[1779935163887,34.51,74169.13,0.0,0.53907,0.0002,23.02709]
[1779935166908,34.51,74161.86,0.0,0.53763,0.0002,23.03288]
[1779935167922,34.51,74156.8,0.0,0.53663,0.0002,23.03673]
[1779935168197,34.51,74156.8,0.0,0.53663,0.0002,23.03673]
[1779935168946,34.5,74148.22,0.0,0.53492,0.0002,23.04293]
[1779935170957,34.5,74145.84,0.0,0.53445,0.0002,23.04457]
[1779935172107,34.5,74145.27,0.0,0.53434,0.0002,23.04496]
[1779935172951,34.5,74145.27,0.0,0.53434,0.0002,23.04495]
[1779935177985,34.49,74145.53,0.0,0.5344,0.0002,23.04475]
[1779935184027,34.49,74146.1,0.0,0.53451,0.0002,23.04434]
[1779935189062,34.48,74147.45,0.0,0.53479,0.0002,23.04339]
[1779935194100,34.48,74149.91,0.0,0.53528,0.0002,23.03804]
[1779935197495,34.47,74157.57,0.0,0.53681,0.0002,23.03242]
[1779935201503,34.47,74151.72,0.0,0.53565,0.0002,23.03672]
[1779935202228,34.47,74151.72,0.0,0.53565,0.0002,23.03672]
[1779935202570,34.47,74151.72,0.0,0.53565,0.0002,23.03672]
[1779935202709,34.47,74151.72,0.0,0.53565,0.0002,23.03672]
[1779935203069,34.47,74150.3,0.0,0.53537,0.0002,23.03773]
[1779935204058,34.47,74137.14,0.0,0.53275,0.0002,23.04661]
[1779935204460,34.47,74137.14,0.0,0.53275,0.0002,23.04661]
[1779935205016,34.47,74134.37,0.0,0.5322,0.0002,23.04835]
[1779935210025,34.47,74133.57,0.0,0.53204,0.0002,23.04885]
[1779935215049,34.47,74131.92,0.0,0.53171,0.0002,23.04986]
[1779935220069,34.47,74129.48,0.0,0.53122,0.0002,23.05132]
[1779935225090,34.47,74129.51,0.0,0.53123,0.0002,23.0513]
[1779935228043,34.47,74134.32,0.0,0.53219,0.0002,23.04838]
[1779935228987,34.47,74144.65,0.0,0.53424,0.0002,23.04166]
[1779935230045,34.46,74144.97,0.0,0.53431,0.0002,23.04144]
[1779935231011,34.47,74137.77,0.0,0.53288,0.0002,23.0462]
[1779935233043,34.47,74130.03,0.0,0.53133,0.0002,23.05099]
[1779935237458,34.47,74123.35,0.0,0.53,0.0002,23.05484]
[1779935243071,34.47,74124.56,0.0,0.53025,0.0002,23.05416]
[1779935248382,34.47,74122.24,0.0,0.52978,0.0002,23.05546]
[1779935253469,34.46,74121.61,0.0,0.52966,0.0002,23.0522]
[1779935256282,34.46,74122.4,0.0,0.52982,0.0002,23.05177]
[1779935257010,34.46,74118.95,0.0,0.52913,0.0002,23.05364]
[1779935258080,34.46,74113.09,0.0,0.52796,0.0002,23.05666]
[1779935260656,34.47,74113.55,0.0,0.52805,0.0002,23.05643]
[1779935261058,34.47,74112.77,0.0,0.5279,0.0002,23.05682]
[1779935266077,34.47,74115.18,0.0,0.52838,0.0002,23.05561]
[1779935266088,34.47,74110.7,0.0,0.52749,0.0002,23.05784]
[1779935267116,34.47,74105.0,0.0,0.52635,0.0002,23.06052]
[1779935272139,34.47,74101.11,0.0,0.52557,0.0002,23.06224]
[1779935277688,34.47,74098.19,0.0,0.52499,0.0002,23.06347]
[1779935282722,34.48,74097.97,0.0,0.52494,0.0002,23.06357]
[1779935287758,34.48,74097.13,0.0,0.52477,0.0002,23.06392]
[1779935292794,34.48,74100.02,0.0,0.52535,0.0002,23.06272]
[1779935297946,34.49,74103.34,0.0,0.52601,0.0002,23.06129]
[1779935299844,34.49,74113.81,0.0,0.5281,0.0002,23.05635]
[1779935304879,34.49,74113.29,0.0,0.52799,0.0002,23.05661]
[1779935309915,34.49,74112.36,0.0,0.52781,0.0002,23.05707]
[1779935314949,34.49,74110.46,0.0,0.52743,0.0002,23.0544]
[1779935319984,34.48,74113.23,0.0,0.52798,0.0002,23.05303]
[1779935325020,34.48,74114.18,0.0,0.52817,0.0002,23.05256]
[1779935330055,34.48,74114.37,0.0,0.52821,0.0002,23.05246]
[1779935335091,34.48,74113.46,0.0,0.52803,0.0002,23.05292]
[1779935339119,34.48,74106.16,0.0,0.52658,0.0002,23.05642]
[1779935344154,34.49,74104.09,0.0,0.52616,0.0002,23.05736]
[1779935348182,34.49,74109.19,0.0,0.52718,0.0002,23.05501]
[1779935350196,34.49,74115.32,0.0,0.5284,0.0002,23.05198]
[1779935355230,34.49,74115.33,0.0,0.5284,0.0002,23.05198]
[1779935360244,34.49,74116.79,0.0,0.52869,0.0002,23.05123]
[1779935365252,34.49,74117.86,0.0,0.5289,0.0002,23.05067]
[1779935370256,34.49,74116.41,0.0,0.52861,0.0002,23.05143]
[1779935375261,34.49,74117.05,0.0,0.52874,0.0002,23.0475]
[1779935380289,34.49,74113.53,0.0,0.52804,0.0002,23.0493]
[1779935385317,34.49,74115.04,0.0,0.52834,0.0002,23.04854]
[1779935390327,34.5,74113.23,0.0,0.52798,0.0002,23.04946]
[1779935395344,34.5,74111.13,0.0,0.52756,0.0002,23.05049]
[1779935400370,34.5,74110.87,0.0,0.52751,0.0002,23.05062]
[1779935401783,34.5,74111.25,0.0,0.52758,0.0002,23.05044]
[1779935401887,34.5,74111.25,0.0,0.52758,0.0002,23.05044]
[1779935402044,34.5,74111.25,0.0,0.52758,0.0002,23.05044]
[1779935402098,34.5,74111.25,0.0,0.52758,0.0002,23.05044]
[1779935402180,34.5,74111.25,0.0,0.52758,0.0002,23.05044]
[1779935402244,34.5,74111.25,0.0,0.52758,0.0002,23.05044]
[1779935402288,34.5,74112.34,0.0,0.5278,0.0002,23.04991]
[1779935402320,34.5,74112.34,0.0,0.5278,0.0002,23.04991]
[1779935402525,34.5,74112.34,0.0,0.5278,0.0002,23.04991]
[1779935402813,34.5,74112.34,0.0,0.5278,0.0002,23.04991]
[1779935402940,34.5,74112.34,0.0,0.5278,0.0002,23.04991]
[1779935403142,34.5,74112.34,0.0,0.5278,0.0002,23.04991]
[1779935403192,34.5,74112.34,0.0,0.5278,0.0002,23.04991]
[1779935403244,34.5,74112.34,0.0,0.5278,0.0002,23.04991]
[1779935403253,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935403358,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935403464,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935403468,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935403591,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935403645,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935403689,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935403849,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935403872,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935404039,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935404075,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935404281,34.5,74132.36,0.0,0.53179,0.0002,23.03887]
[1779935404119,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935404307,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935404471,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935404490,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935404686,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935404720,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935405025,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935405117,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935405167,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935405229,34.5,74144.63,0.0,0.53423,0.0002,23.03097]
[1779935405219,34.5,74147.14,0.0,0.53473,0.0002,23.02924]
[1779935405794,34.5,74147.14,0.0,0.53473,0.0002,23.02924]
[1779935405887,34.5,74147.14,0.0,0.53473,0.0002,23.02924]
[1779935405951,34.5,74147.14,0.0,0.53473,0.0002,23.02924]
[1779935406197,34.5,74143.05,0.0,0.53391,0.0002,23.03203]
[1779935407598,34.5,74118.38,0.0,0.529,0.0002,23.04682]
[1779935408650,34.5,74118.38,0.0,0.529,0.0002,23.04682]
[1779935409273,34.5,74111.55,0.0,0.52764,0.0002,23.05029]
[1779935412235,34.5,74116.67,0.0,0.52866,0.0002,23.04772]
[1779935412373,34.5,74116.67,0.0,0.52866,0.0002,23.04772]
[1779935412400,34.5,74116.67,0.0,0.52866,0.0002,23.04772]
[1779935417667,34.5,74119.24,0.0,0.52917,0.0002,23.04637]
[1779935422693,34.51,74120.51,0.0,0.52943,0.0002,23.04569]
[1779935422809,34.51,74128.9,0.0,0.53109,0.0002,23.04096]
[1779935425725,34.51,74142.31,0.0,0.53376,0.0002,23.03255]
[1779935430760,34.5,74144.74,0.0,0.53425,0.0002,23.03089]
[1779935435865,34.5,74146.26,0.0,0.53456,0.0002,23.02624]
[1779935440832,34.5,74140.68,0.0,0.53345,0.0002,23.02999]
[1779935442420,34.5,74139.6,0.0,0.53323,0.0002,23.0307]
[1779935442456,34.5,74139.6,0.0,0.53323,0.0002,23.0307]
[1779935443149,34.5,74125.26,0.0,0.53038,0.0002,23.03944]
[1779935444098,34.49,74113.05,0.0,0.52795,0.0002,23.04594]
[1779935444863,34.5,74113.05,0.0,0.52795,0.0002,23.04594]
[1779935445974,34.5,74113.76,0.0,0.52809,0.0002,23.04559]
[1779935451127,34.5,74115.72,0.0,0.52848,0.0002,23.04459]
[1779935451143,34.5,74115.72,0.0,0.52848,0.0002,23.04459]
[1779935456946,34.5,74117.08,0.0,0.52875,0.0002,23.04389]
[1779935461980,34.5,74117.82,0.0,0.5289,0.0002,23.0435]
[1779935467015,34.5,74109.22,0.0,0.52718,0.0002,23.04781]
[1779935470887,34.5,74109.98,0.0,0.52734,0.0002,23.04745]
[1779935471265,34.5,74104.55,0.0,0.52625,0.0002,23.04997]
[1779935474618,34.5,74100.44,0.0,0.52543,0.0002,23.05177]
[1779935475073,34.5,74100.44,0.0,0.52543,0.0002,23.05177]
[1779935477034,34.5,74096.45,0.0,0.52464,0.0002,23.05342]
[1779935477075,34.5,74096.45,0.0,0.52464,0.0002,23.05342]
[1779935480304,34.5,74096.6,0.0,0.52467,0.0002,23.05336]
[1779935480356,34.5,74095.23,0.0,0.52439,0.0002,23.05391]
[1779935483612,34.5,74091.29,0.0,0.52361,0.0002,23.05542]
[1779935484138,34.5,74090.39,0.0,0.52343,0.0002,23.05576]
[1779935485145,34.5,74076.44,0.0,0.52065,0.0002,23.06032]
[1779935486021,34.5,74076.44,0.0,0.52065,0.0002,23.06032]
[1779935486335,34.5,74074.97,0.0,0.52035,0.0002,23.06073]
[1779935487309,34.51,74080.73,0.0,0.5215,0.0002,23.05904]
[1779935491281,34.51,74086.41,0.0,0.52264,0.0002,23.05358]
[1779935492778,34.5,74086.47,0.0,0.52265,0.0002,23.05355]
[1779935492830,34.5,74086.47,0.0,0.52265,0.0002,23.05355]
[1779935493072,34.5,74086.47,0.0,0.52265,0.0002,23.05355]
[1779935493112,34.5,74086.47,0.0,0.52265,0.0002,23.05355]
[1779935493165,34.5,74086.47,0.0,0.52265,0.0002,23.05355]
[1779935493203,34.5,74086.47,0.0,0.52265,0.0002,23.05355]
[1779935493276,34.5,74092.25,0.0,0.5238,0.0002,23.05147]
[1779935493800,34.5,74092.25,0.0,0.5238,0.0002,23.05147]
[1779935494209,34.5,74092.25,0.0,0.5238,0.0002,23.05146]
[1779935495216,34.5,74102.97,0.0,0.52594,0.0002,23.04708]
[1779935496222,34.51,74102.9,0.0,0.52592,0.0002,23.04712]
[1779935501257,34.51,74101.29,0.0,0.5256,0.0002,23.04782]
[1779935506293,34.51,74100.08,0.0,0.52536,0.0002,23.04834]
[1779935511298,34.51,74098.73,0.0,0.52509,0.0002,23.04891]
[1779935516311,34.51,74101.86,0.0,0.52571,0.0002,23.04758]
[1779935516715,34.51,74102.36,0.0,0.52581,0.0002,23.04736]
[1779935517030,34.51,74102.36,0.0,0.52581,0.0002,23.04736]
[1779935517051,34.51,74102.36,0.0,0.52581,0.0002,23.04736]
[1779935517158,34.51,74102.36,0.0,0.52581,0.0002,23.04736]
[1779935517370,34.51,74102.0,0.0,0.52574,0.0002,23.04752]
[1779935518377,34.51,74108.87,0.0,0.52711,0.0002,23.04441]
[1779935523413,34.51,74100.25,0.0,0.52539,0.0002,23.04827]
[1779935524300,34.51,74100.25,0.0,0.52539,0.0002,23.04827]
[1779935524320,34.51,74100.25,0.0,0.52539,0.0002,23.04827]
[1779935526299,34.51,74098.51,0.0,0.52505,0.0002,23.049]
[1779935526392,34.51,74097.53,0.0,0.52485,0.0002,23.0494]
[1779935531500,34.51,74095.83,0.0,0.52451,0.0002,23.05009]
[1779935536489,34.52,74091.1,0.0,0.52357,0.0002,23.05191]
[1779935536573,34.52,74090.24,0.0,0.5234,0.0002,23.05223]
[1779935539420,34.52,74090.24,0.0,0.5234,0.0002,23.05223]
[1779935539442,34.52,74085.16,0.0,0.52238,0.0002,23.05401]
[1779935543656,34.52,74083.41,0.0,0.52203,0.0002,23.0546]
[1779935544028,34.52,74095.0,0.0,0.52434,0.0002,23.05043]
[1779935546388,34.52,74095.0,0.0,0.52434,0.0002,23.05043]
[1779935546649,34.52,74094.32,0.0,0.52421,0.0002,23.0507]
[1779935546757,34.52,74094.32,0.0,0.52421,0.0002,23.0507]
[1779935546995,34.52,74094.32,0.0,0.52421,0.0002,23.0507]
[1779935547346,34.52,74096.45,0.0,0.52463,0.0002,23.04986]
[1779935548682,34.52,74096.45,0.0,0.52463,0.0002,23.04986]
[1779935549451,34.52,74108.67,0.0,0.52706,0.0002,23.04452]
[1779935554469,34.52,74105.87,0.0,0.52651,0.0002,23.04222]
[1779935557398,34.52,74100.84,0.0,0.52551,0.0002,23.04444]
[1779935562401,34.52,74099.33,0.0,0.52521,0.0002,23.04507]
[1779935567419,34.52,74099.75,0.0,0.52529,0.0002,23.0449]
[1779935572433,34.52,74097.94,0.0,0.52493,0.0002,23.04565]
[1779935574905,34.52,74094.96,0.0,0.52434,0.0002,23.04684]
[1779935575463,34.52,74092.44,0.0,0.52383,0.0002,23.04782]
[1779935576399,34.52,74083.34,0.0,0.52202,0.0002,23.05102]
[1779935578418,34.52,74079.34,0.0,0.52122,0.0002,23.05228]
[1779935580487,34.52,74078.33,0.0,0.52102,0.0002,23.05259]
[1779935580819,34.53,74078.33,0.0,0.52102,0.0002,23.05259]
[1779935585854,34.53,74079.52,0.0,0.52126,0.0002,23.05223]
[1779935588875,34.53,74069.12,0.0,0.51918,0.0002,23.05508]
[1779935590889,34.53,74075.3,0.0,0.52042,0.0002,23.05346]
[1779935593910,34.52,74080.0,0.0,0.52135,0.0002,23.05208]
[1779935597938,34.52,74089.77,0.0,0.5233,0.0002,23.04881]
[1779935599406,34.52,74094.73,0.0,0.52429,0.0002,23.04694]
[1779935599529,34.52,74094.73,0.0,0.52429,0.0002,23.04694]
[1779935599733,34.52,74094.73,0.0,0.52429,0.0002,23.04694]
[1779935599765,34.52,74094.73,0.0,0.52429,0.0002,23.04694]
[1779935599933,34.52,74094.73,0.0,0.52429,0.0002,23.04694]
[1779935600503,34.52,74094.73,0.0,0.52429,0.0002,23.04694]
[1779935599965,34.52,74108.46,0.0,0.52703,0.0002,23.04102]
[1779935601106,34.52,74108.89,0.0,0.52711,0.0002,23.04081]
[1779935606668,34.52,74107.65,0.0,0.52686,0.0002,23.0414]
[1779935607467,34.52,74106.8,0.0,0.52669,0.0002,23.04179]
[1779935612473,34.52,74106.82,0.0,0.5267,0.0002,23.03818]
[1779935617503,34.52,74105.6,0.0,0.52646,0.0002,23.03874]
[1779935622518,34.52,74102.52,0.0,0.52584,0.0002,23.04011]
[1779935626561,34.52,74098.06,0.0,0.52496,0.0002,23.042]
[1779935631575,34.52,74096.48,0.0,0.52464,0.0002,23.04264]
[1779935636522,34.52,74101.51,0.0,0.52564,0.0002,23.04055]
[1779935638647,34.52,74101.45,0.0,0.52563,0.0002,23.04057]
[1779935638665,34.52,74101.45,0.0,0.52563,0.0002,23.04057]
[1779935641277,34.52,74106.12,0.0,0.52656,0.0002,23.0385]
[1779935642617,34.52,74107.55,0.0,0.52685,0.0002,23.03784]
[1779935643493,34.52,74107.55,0.0,0.52685,0.0002,23.03784]
[1779935643517,34.52,74107.55,0.0,0.52685,0.0002,23.03784]
[1779935643567,34.52,74115.86,0.0,0.5285,0.0002,23.03377]
[1779935643606,34.52,74115.86,0.0,0.5285,0.0002,23.03377]
[1779935644299,34.52,74115.86,0.0,0.5285,0.0002,23.03378]
[1779935645310,34.53,74123.55,0.0,0.53003,0.0002,23.02966]
[1779935650342,34.53,74127.27,0.0,0.53077,0.0002,23.02755]
[1779935652357,34.53,74134.88,0.0,0.53228,0.0002,23.02298]
[1779935656384,34.52,74139.84,0.0,0.53328,0.0002,23.0198]
[1779935660413,34.51,74135.45,0.0,0.53241,0.0002,23.02258]
[1779935663433,34.51,74140.23,0.0,0.53336,0.0002,23.01951]
[1779935664440,34.51,74145.42,0.0,0.53439,0.0002,23.01603]
[1779935665278,34.51,74145.42,0.0,0.53439,0.0002,23.01603]
[1779935665448,34.51,74147.54,0.0,0.53482,0.0002,23.01457]
[1779935670482,34.5,74149.96,0.0,0.5353,0.0002,23.01284]
[1779935671489,34.5,74142.11,0.0,0.53375,0.0002,23.01463]
[1779935673504,34.5,74138.52,0.0,0.53303,0.0002,23.01698]
[1779935674197,34.5,74138.52,0.0,0.53303,0.0002,23.01698]
[1779935674579,34.5,74135.84,0.0,0.5325,0.0002,23.01868]
[1779935679476,34.49,74131.95,0.0,0.53172,0.0002,23.02108]
[1779935679489,34.49,74131.95,0.0,0.53172,0.0002,23.02108]
[1779935679570,34.49,74130.68,0.0,0.53147,0.0002,23.02185]
[1779935681560,34.49,74121.98,0.0,0.52974,0.0002,23.02685]
[1779935681812,34.49,74121.98,0.0,0.52974,0.0002,23.02685]
[1779935682567,34.49,74118.0,0.0,0.52895,0.0002,23.02899]
[1779935687601,34.5,74116.99,0.0,0.52874,0.0002,23.02952]
[1779935692636,34.5,74117.73,0.0,0.52889,0.0002,23.02914]
[1779935697059,34.5,74118.81,0.0,0.52911,0.0002,23.02857]
[1779935700692,34.5,74125.35,0.0,0.53041,0.0002,23.02498]
[1779935705726,34.5,74122.86,0.0,0.52991,0.0002,23.02638]
[1779935708749,34.5,74117.85,0.0,0.52891,0.0002,23.02909]
[1779935712009,34.51,74114.71,0.0,0.52828,0.0002,23.03072]
[1779935712066,34.51,74114.71,0.0,0.52828,0.0002,23.03072]
[1779935712081,34.51,74114.71,0.0,0.52828,0.0002,23.03072]
[1779935713610,34.51,74096.76,0.0,0.52471,0.0002,23.0389]
[1779935713980,34.51,74093.91,0.0,0.52414,0.0002,23.04003]
[1779935715113,34.51,74093.91,0.0,0.52414,0.0002,23.04003]
[1779935715580,34.51,74094.07,0.0,0.52417,0.0002,23.03997]
[1779935718563,34.51,74086.81,0.0,0.52272,0.0002,23.04264]
[1779935720588,34.51,74083.53,0.0,0.52207,0.0002,23.04375]
[1779935725872,34.52,74081.55,0.0,0.52167,0.0002,23.04439]
[1779935726879,34.52,74086.07,0.0,0.52257,0.0002,23.04291]
[1779935732295,34.52,74084.81,0.0,0.52232,0.0002,23.04334]
[1779935737964,34.53,74080.74,0.0,0.52151,0.0002,23.04105]
[1779935742999,34.53,74082.38,0.0,0.52183,0.0002,23.04054]
[1779935748034,34.53,74080.74,0.0,0.5215,0.0002,23.04106]
[1779935753071,34.53,74079.34,0.0,0.52123,0.0002,23.04149]
[1779935755463,34.53,74078.84,0.0,0.52113,0.0002,23.04164]
[1779935755584,34.53,74078.15,0.0,0.52099,0.0002,23.04184]
[1779935755825,34.53,74078.15,0.0,0.52099,0.0002,23.04184]
[1779935756189,34.53,74061.45,0.0,0.51766,0.0002,23.04598]
[1779935757514,34.53,74061.45,0.0,0.51766,0.0002,23.04598]
[1779935757651,34.53,74061.45,0.0,0.51766,0.0002,23.04598]
[1779935757691,34.53,74066.37,0.0,0.51864,0.0002,23.04493]
[1779935758243,34.53,74066.37,0.0,0.51864,0.0002,23.04493]
[1779935758249,34.53,74066.37,0.0,0.51864,0.0002,23.04493]
[1779935758601,34.53,74066.37,0.0,0.51864,0.0002,23.04493]
[1779935758609,34.53,74066.37,0.0,0.51864,0.0002,23.04493]
[1779935758661,34.53,74069.05,0.0,0.51917,0.0002,23.0443]
[1779935759173,34.53,74064.44,0.0,0.51825,0.0002,23.04536]
[1779935761928,34.53,74065.97,0.0,0.51856,0.0002,23.04502]
[1779935762620,34.53,74056.09,0.0,0.51659,0.0002,23.04697]
[1779935767681,34.53,74053.52,0.0,0.51607,0.0002,23.04739]
[1779935767709,34.53,74060.8,0.0,0.51753,0.0002,23.04611]
[1779935768996,34.53,74063.25,0.0,0.51801,0.0002,23.04562]
[1779935769633,34.53,74073.18,0.0,0.52,0.0002,23.04325]
[1779935770655,34.53,74080.13,0.0,0.52138,0.0002,23.04125]
[1779935771150,34.53,74080.13,0.0,0.52138,0.0002,23.04125]
[1779935771262,34.53,74080.13,0.0,0.52138,0.0002,23.04125]
[1779935771618,34.53,74088.39,0.0,0.52303,0.0002,23.03851]
[1779935772656,34.53,74102.46,0.0,0.52583,0.0002,23.03294]
[1779935772848,34.53,74102.46,0.0,0.52583,0.0002,23.03294]
[1779935772864,34.53,74102.46,0.0,0.52583,0.0002,23.03294]
[1779935773235,34.53,74102.46,0.0,0.52583,0.0002,23.03294]
[1779935774581,34.53,74104.02,0.0,0.52615,0.0002,23.03225]
[1779935775415,34.53,74104.02,0.0,0.52615,0.0002,23.03225]
[1779935775613,34.53,74110.43,0.0,0.52742,0.0002,23.02928]
[1779935776639,34.53,74114.86,0.0,0.5283,0.0002,23.02709]
[1779935778718,34.53,74113.22,0.0,0.52798,0.0002,23.02791]
[1779935780643,34.53,74113.07,0.0,0.52795,0.0002,23.02799]
[1779935780675,34.53,74115.41,0.0,0.52841,0.0002,23.02681]
[1779935783306,34.53,74122.79,0.0,0.52988,0.0002,23.02289]
[1779935784224,34.53,74122.79,0.0,0.52988,0.0002,23.02289]
[1779935784676,34.53,74119.3,0.0,0.52919,0.0002,23.02479]
[1779935786728,34.53,74114.13,0.0,0.52816,0.0002,23.02747]
[1779935786876,34.53,74114.13,0.0,0.52816,0.0002,23.02747]
[1779935787670,34.54,74114.38,0.0,0.52821,0.0002,23.02734]
[1779935788728,34.54,74119.67,0.0,0.52926,0.0002,23.02459]
[1779935793733,34.54,74120.09,0.0,0.52934,0.0002,23.02077]
[1779935796707,34.54,74113.05,0.0,0.52794,0.0002,23.02442]
[1779935801733,34.54,74110.86,0.0,0.5275,0.0002,23.02549]
[1779935806740,34.55,74108.98,0.0,0.52713,0.0002,23.0264]
[1779935811758,34.55,74107.76,0.0,0.52688,0.0002,23.02698]
[1779935812786,34.55,74113.32,0.0,0.52799,0.0002,23.0243]
[1779935813782,34.55,74108.06,0.0,0.52694,0.0002,23.02684]
[1779935818710,34.55,74103.24,0.0,0.52598,0.0002,23.02903]
[1779935823715,34.55,74101.97,0.0,0.52573,0.0002,23.02959]
[1779935827803,34.55,74106.89,0.0,0.52671,0.0002,23.02739]
[1779935832668,34.55,74119.75,0.0,0.52927,0.0002,23.02098]
[1779935834765,34.55,74121.44,0.0,0.5296,0.0002,23.02007]
[1779935839780,34.56,74120.82,0.0,0.52948,0.0002,23.02042]
[1779935844776,34.56,74112.49,0.0,0.52782,0.0002,23.02473]
[1779935849778,34.56,74111.04,0.0,0.52753,0.0002,23.02545]
[1779935851795,34.56,74115.71,0.0,0.52846,0.0002,23.01952]
[1779935853813,34.57,74110.55,0.0,0.52743,0.0002,23.02208]
[1779935855825,34.57,74103.09,0.0,0.52595,0.0002,23.02552]
[1779935856831,34.57,74097.43,0.0,0.52482,0.0002,23.02791]
[1779935861847,34.57,74097.58,0.0,0.52485,0.0002,23.02785]
[1779935866862,34.57,74102.22,0.0,0.52578,0.0002,23.0259]
[1779935871885,34.57,74104.38,0.0,0.52621,0.0002,23.02494]
[1779935874875,34.57,74111.38,0.0,0.5276,0.0002,23.02168]
[1779935878884,34.57,74104.15,0.0,0.52616,0.0002,23.02505]
[1779935882871,34.57,74096.26,0.0,0.52459,0.0002,23.02838]
[1779935887878,34.57,74099.29,0.0,0.52519,0.0002,23.02714]
[1779935889144,34.57,74099.7,0.0,0.52527,0.0002,23.02697]
[1779935889176,34.57,74099.8,0.0,0.52529,0.0002,23.02693]
[1779935895097,34.57,74107.22,0.0,0.52677,0.0002,23.02365]
[1779935898123,34.57,74101.18,0.0,0.52557,0.0002,23.02634]
[1779935903152,34.56,74102.36,0.0,0.5258,0.0002,23.02583]
[1779935906984,34.56,74102.83,0.0,0.5259,0.0002,23.02563]
[1779935907794,34.56,74102.83,0.0,0.5259,0.0002,23.02563]
[1779935907866,34.56,74093.92,0.0,0.52412,0.0002,23.0293]
[1779935911326,34.57,74088.81,0.0,0.52311,0.0002,23.02759]
[1779935912545,34.57,74088.81,0.0,0.52311,0.0002,23.02759]
[1779935912699,34.57,74088.81,0.0,0.52311,0.0002,23.02759]
[1779935912840,34.57,74088.81,0.0,0.52311,0.0002,23.02759]
[1779935912728,34.57,74088.08,0.0,0.52296,0.0002,23.02785]
[1779935912931,34.57,74088.08,0.0,0.52296,0.0002,23.02785]
[1779935913256,34.57,74078.15,0.0,0.52098,0.0002,23.03107]
[1779935914298,34.57,74074.58,0.0,0.52027,0.0002,23.03209]
[1779935916335,34.57,74085.08,0.0,0.52236,0.0002,23.02889]
[1779935919267,34.57,74089.3,0.0,0.5232,0.0002,23.02742]
[1779935924428,34.57,74089.13,0.0,0.52317,0.0002,23.02748]
[1779935930344,34.56,74091.51,0.0,0.52365,0.0002,23.0266]
[1779935935378,34.56,74090.7,0.0,0.52349,0.0002,23.0269]
[1779935940413,34.55,74092.11,0.0,0.52377,0.0002,23.02637]
[1779935944757,34.55,74095.44,0.0,0.52443,0.0002,23.02509]
[1779935944915,34.55,74094.53,0.0,0.52425,0.0002,23.02544]
[1779935947853,34.55,74099.5,0.0,0.52524,0.0002,23.02343]
[1779935949863,34.55,74108.18,0.0,0.52697,0.0002,23.01958]
[1779935952884,34.55,74109.95,0.0,0.52732,0.0002,23.01874]
[1779935954961,34.55,74110.08,0.0,0.52735,0.0002,23.01868]
[1779935955272,34.55,74110.4,0.0,0.52741,0.0002,23.01852]
[1779935955298,34.55,74110.4,0.0,0.52741,0.0002,23.01852]
[1779935955434,34.55,74110.4,0.0,0.52741,0.0002,23.01852]
[1779935955448,34.55,74110.4,0.0,0.52741,0.0002,23.01852]
[1779935955912,34.55,74110.4,0.0,0.52741,0.0002,23.01852]
[1779935955520,34.55,74114.79,0.0,0.52829,0.0002,23.01635]
[1779935956525,34.55,74114.79,0.0,0.52829,0.0002,23.01635]
[1779935957532,34.55,74119.93,0.0,0.52931,0.0002,23.01367]
[1779935960554,34.55,74115.49,0.0,0.52843,0.0002,23.016]
[1779935963970,34.56,74119.88,0.0,0.5293,0.0002,23.01371]
[1779935965589,34.56,74127.2,0.0,0.53076,0.0002,23.00963]
[1779935968209,34.56,74129.34,0.0,0.53118,0.0002,23.00838]
[1779935968275,34.56,74129.34,0.0,0.53118,0.0002,23.00838]
[1779935968594,34.56,74129.34,0.0,0.53118,0.0002,23.00838]
[1779935968789,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969265,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969336,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969389,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969427,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969584,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969587,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969612,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969811,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969849,34.56,74133.63,0.0,0.53203,0.0002,23.0058]
[1779935969911,34.56,74144.96,0.0,0.53429,0.0002,22.99847]
[1779935970038,34.56,74144.96,0.0,0.53429,0.0002,22.99847]
[1779935970043,34.56,74144.96,0.0,0.53429,0.0002,22.99847]
[1779935970083,34.56,74144.96,0.0,0.53429,0.0002,22.99847]
[1779935970253,34.56,74144.96,0.0,0.53429,0.0002,22.99847]
[1779935970277,34.56,74144.96,0.0,0.53429,0.0002,22.99847]
[1779935970489,34.56,74144.96,0.0,0.53429,0.0002,22.99847]
[1779935970514,34.56,74144.96,0.0,0.53429,0.0002,22.99847]
[1779935970689,34.56,74144.96,0.0,0.53429,0.0002,22.99847]
[1779935970776,34.56,74151.04,0.0,0.53549,0.0002,22.99424]
[1779935971632,34.56,74151.04,0.0,0.5355,0.0002,22.99062]
[1779935972428,34.56,74151.04,0.0,0.5355,0.0002,22.99062]
[1779935972639,34.55,74154.6,0.0,0.53621,0.0002,22.98803]
[1779935977684,34.55,74152.04,0.0,0.5357,0.0002,22.98987]
[1779935982710,34.54,74155.04,0.0,0.53631,0.0002,22.98764]
[1779935987748,34.53,74152.34,0.0,0.53578,0.0002,22.98958]
[1779935991602,34.52,74152.14,0.0,0.53574,0.0002,22.9897]
[1779935991642,34.52,74152.14,0.0,0.53574,0.0002,22.9897]
[1779935994794,34.52,74158.97,0.0,0.53711,0.0002,22.98461]
[1779935996678,34.51,74159.83,0.0,0.53728,0.0002,22.98394]
[1779935996957,34.51,74163.21,0.0,0.53795,0.0002,22.98131]
[1779936000864,34.51,74164.09,0.0,0.53813,0.0002,22.9806]
[1779936000967,34.51,74174.61,0.0,0.54022,0.0002,22.97195]
[1779936001498,34.51,74174.61,0.0,0.54022,0.0002,22.97195]
[1779936001550,34.51,74174.61,0.0,0.54022,0.0002,22.97195]
[1779936001725,34.51,74174.61,0.0,0.54022,0.0002,22.97195]
[1779936001766,34.51,74174.61,0.0,0.54022,0.0002,22.97195]
[1779936001812,34.51,74174.61,0.0,0.54022,0.0002,22.97195]
[1779936001981,34.51,74174.61,0.0,0.54022,0.0002,22.97195]
[1779936002006,34.51,74174.61,0.0,0.54022,0.0002,22.97195]
[1779936001933,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002025,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002178,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002223,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002375,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002377,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002405,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002586,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002618,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002809,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002856,34.51,74180.27,0.0,0.54135,0.0002,22.96703]
[1779936002884,34.51,74182.0,0.0,0.54169,0.0002,22.96549]
[1779936003037,34.51,74182.0,0.0,0.54169,0.0002,22.96549]
[1779936003062,34.51,74182.0,0.0,0.54169,0.0002,22.96549]
[1779936003309,34.51,74182.0,0.0,0.54169,0.0002,22.96549]
[1779936003342,34.51,74182.0,0.0,0.54169,0.0002,22.96549]
[1779936003535,34.51,74182.0,0.0,0.54169,0.0002,22.96549]
[1779936003554,34.51,74182.0,0.0,0.54169,0.0002,22.96549]
[1779936003592,34.51,74182.0,0.0,0.54169,0.0002,22.96549]
[1779936003857,34.51,74182.0,0.0,0.54169,0.0002,22.96549]
[1779936008891,34.51,74183.48,0.0,0.54199,0.0002,22.96416]
[1779936010827,34.51,74184.4,0.0,0.54217,0.0002,22.96333]
[1779936011030,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011393,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011471,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011828,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011875,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011895,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011905,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011930,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011934,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011961,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011975,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936012032,34.51,74152.71,0.0,0.53587,0.0002,22.98923]
[1779936011993,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012077,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012084,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012110,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012263,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012293,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012497,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012512,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012545,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012718,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012736,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012758,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012910,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012912,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936012970,34.51,74152.66,0.0,0.53586,0.0002,22.98926]
[1779936013034,34.51,74157.36,0.0,0.53679,0.0002,22.98578]
[1779936013128,34.51,74157.36,0.0,0.53679,0.0002,22.98578]
[1779936013952,34.5,74157.36,0.0,0.53679,0.0002,22.98578]
[1779936014961,34.5,74162.02,0.0,0.53772,0.0002,22.9822]
[1779936019996,34.5,74162.19,0.0,0.53776,0.0002,22.98205]
[1779936024023,34.5,74166.82,0.0,0.53868,0.0002,22.97835]
[1779936026506,34.49,74167.2,0.0,0.53876,0.0002,22.97804]
[1779936027042,34.49,74169.4,0.0,0.5392,0.0002,22.97625]
[1779936030063,34.5,74174.22,0.0,0.54016,0.0002,22.97222]
[1779936033273,34.49,74176.12,0.0,0.54054,0.0002,22.96697]
[1779936033279,34.49,74176.12,0.0,0.54054,0.0002,22.96697]
[1779936033315,34.49,74176.12,0.0,0.54054,0.0002,22.96697]
[1779936033390,34.49,74176.12,0.0,0.54054,0.0002,22.96697]
[1779936033580,34.49,74176.12,0.0,0.54054,0.0002,22.96697]
[1779936033594,34.49,74182.87,0.0,0.54188,0.0002,22.96103]
[1779936034273,34.49,74182.87,0.0,0.54188,0.0002,22.96103]
[1779936034315,34.49,74188.67,0.0,0.54303,0.0002,22.95571]
[1779936035938,34.49,74191.85,0.0,0.54366,0.0002,22.95271]
[1779936037877,34.49,74183.46,0.0,0.542,0.0002,22.96049]
[1779936043243,34.49,74181.7,0.0,0.54165,0.0002,22.96205]
[1779936049207,34.49,74179.07,0.0,0.54113,0.0002,22.96437]
[1779936054399,34.49,74181.09,0.0,0.54153,0.0002,22.96258]
[1779936054501,34.49,74176.02,0.0,0.54053,0.0002,22.96702]
[1779936057397,34.49,74178.34,0.0,0.54099,0.0002,22.965]
[1779936057655,34.49,74178.34,0.0,0.54099,0.0002,22.965]
[1779936057906,34.49,74178.34,0.0,0.54099,0.0002,22.965]
[1779936057940,34.49,74178.34,0.0,0.54099,0.0002,22.965]
[1779936058048,34.49,74178.34,0.0,0.54099,0.0002,22.965]
[1779936058052,34.49,74178.34,0.0,0.54099,0.0002,22.965]
[1779936058015,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058112,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058202,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058204,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058238,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058398,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058422,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058627,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058659,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058850,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058851,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058873,34.49,74181.64,0.0,0.54164,0.0002,22.96209]
[1779936058906,34.49,74190.48,0.0,0.5434,0.0002,22.95396]
[1779936059129,34.49,74190.48,0.0,0.5434,0.0002,22.95396]
[1779936059164,34.49,74190.48,0.0,0.5434,0.0002,22.95396]
[1779936059481,34.49,74190.48,0.0,0.5434,0.0002,22.95396]
[1779936059513,34.49,74190.48,0.0,0.5434,0.0002,22.95396]
[1779936059685,34.49,74190.48,0.0,0.5434,0.0002,22.95396]
[1779936059721,34.49,74190.48,0.0,0.5434,0.0002,22.95396]
[1779936060062,34.49,74190.48,0.0,0.5434,0.0002,22.95396]
[1779936060082,34.49,74190.48,0.0,0.5434,0.0002,22.95396]
[1779936059822,34.49,74194.57,0.0,0.54421,0.0002,22.95005]
[1779936060275,34.49,74194.57,0.0,0.54421,0.0002,22.95005]
[1779936060285,34.49,74194.6,0.0,0.54422,0.0002,22.95002]
[1779936062431,34.49,74194.6,0.0,0.54422,0.0002,22.95002]
[1779936062624,34.49,74195.53,0.0,0.5444,0.0002,22.94912]
[1779936067640,34.49,74199.56,0.0,0.5452,0.0002,22.94517]
[1779936073373,34.49,74198.13,0.0,0.54492,0.0002,22.9466]
[1779936075390,34.49,74192.74,0.0,0.54384,0.0002,22.95184]
[1779936076205,34.49,74192.74,0.0,0.54384,0.0002,22.95184]
[1779936077102,34.49,74184.56,0.0,0.54222,0.0002,22.95948]
[1779936079023,34.49,74176.53,0.0,0.54062,0.0002,22.9666]
[1779936080100,34.49,74171.81,0.0,0.53968,0.0002,22.97062]
[1779936080331,34.49,74171.81,0.0,0.53968,0.0002,22.97062]
[1779936080341,34.49,74171.81,0.0,0.53968,0.0002,22.97062]
[1779936080371,34.49,74171.81,0.0,0.53968,0.0002,22.97062]
[1779936080445,34.49,74169.34,0.0,0.53919,0.0002,22.97267]
[1779936082437,34.49,74166.5,0.0,0.53863,0.0002,22.97498]
[1779936083732,34.49,74166.5,0.0,0.53863,0.0002,22.97498]
[1779936084519,34.49,74166.63,0.0,0.53865,0.0002,22.97488]
[1779936084841,34.49,74164.2,0.0,0.53817,0.0002,22.97683]
[1779936089485,34.5,74168.79,0.0,0.53908,0.0002,22.97314]
[1779936092506,34.5,74173.8,0.0,0.54008,0.0002,22.96535]
[1779936095416,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936095479,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936095593,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936095599,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936095657,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936095860,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936095862,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936095895,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936096087,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936096113,34.5,74177.75,0.0,0.54086,0.0002,22.96196]
[1779936096088,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936096337,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936096358,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936096559,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936096561,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936096594,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936096761,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936096775,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936097058,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936097060,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936097087,34.5,74175.35,0.0,0.54039,0.0002,22.96403]
[1779936096784,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097259,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097263,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097304,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097459,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097484,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097684,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097698,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097933,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097965,34.5,74173.52,0.0,0.54002,0.0002,22.96559]
[1779936097979,34.5,74173.77,0.0,0.54007,0.0002,22.96538]
[1779936098408,34.5,74173.77,0.0,0.54007,0.0002,22.96538]
[1779936101812,34.5,74174.06,0.0,0.54013,0.0002,22.96512]
[1779936101855,34.5,74174.06,0.0,0.54013,0.0002,22.96512]
[1779936101890,34.5,74172.21,0.0,0.53976,0.0002,22.96668]
[1779936106937,34.49,74173.27,0.0,0.53998,0.0002,22.96578]
[1779936107634,34.49,74167.92,0.0,0.53891,0.0002,22.97022]
[1779936110132,34.49,74167.92,0.0,0.53891,0.0002,22.97021]
[1779936110206,34.49,74167.63,0.0,0.53886,0.0002,22.97044]
[1779936111080,34.49,74173.91,0.0,0.54011,0.0002,22.96522]
[1779936114063,34.49,74177.19,0.0,0.54076,0.0002,22.96239]
[1779936117070,34.49,74172.95,0.0,0.53992,0.0002,22.96602]
[1779936118896,34.49,74171.02,0.0,0.53954,0.0002,22.96763]
[1779936119113,34.49,74169.79,0.0,0.53929,0.0002,22.96865]
[1779936124149,34.48,74166.29,0.0,0.5386,0.0002,22.9715]
[1779936124223,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936124279,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936124332,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936124493,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936124498,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936124535,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936124735,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936124759,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936124784,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936125034,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936125035,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936125059,34.48,74163.6,0.0,0.53806,0.0002,22.97365]
[1779936125065,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125261,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125268,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125299,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125341,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125485,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125488,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125519,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125684,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125701,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125909,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936125938,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936126134,34.48,74156.82,0.0,0.53671,0.0002,22.97888]
[1779936126010,34.48,74157.46,0.0,0.53684,0.0002,22.97839]
[1779936127831,34.48,74157.46,0.0,0.53684,0.0002,22.97839]
[1779936127866,34.48,74157.46,0.0,0.53684,0.0002,22.97839]
[1779936128075,34.48,74159.08,0.0,0.53716,0.0002,22.97715]
[1779936129747,34.48,74159.08,0.0,0.53716,0.0002,22.97715]
[1779936132951,34.48,74161.74,0.0,0.53769,0.0002,22.97509]
[1779936133160,34.48,74159.01,0.0,0.53715,0.0002,22.9772]
[1779936138168,34.48,74161.46,0.0,0.53764,0.0002,22.97529]
[1779936142186,34.47,74165.98,0.0,0.53855,0.0002,22.97169]
[1779936145195,34.47,74172.01,0.0,0.53975,0.0002,22.96671]
[1779936150219,34.46,74173.09,0.0,0.53997,0.0002,22.96579]
[1779936155220,34.46,74171.47,0.0,0.53965,0.0002,22.96352]
[1779936160233,34.46,74170.2,0.0,0.5394,0.0002,22.96457]
[1779936165251,34.46,74169.65,0.0,0.53929,0.0002,22.96501]
[1779936170264,34.45,74169.1,0.0,0.53919,0.0002,22.96545]
[1779936174922,34.45,74168.13,0.0,0.53899,0.0002,22.96623]
[1779936174961,34.45,74168.13,0.0,0.53899,0.0002,22.96623]
[1779936175012,34.45,74168.13,0.0,0.53899,0.0002,22.96623]
[1779936175085,34.45,74168.13,0.0,0.53899,0.0002,22.96623]
[1779936180147,34.45,74169.06,0.0,0.53918,0.0002,22.96545]
[1779936182150,34.45,74157.55,0.0,0.53689,0.0002,22.97455]
[1779936183154,34.44,74159.03,0.0,0.53719,0.0002,22.97342]
[1779936184160,34.44,74164.36,0.0,0.53825,0.0002,22.96925]
[1779936189199,34.44,74164.41,0.0,0.53826,0.0002,22.96919]
[1779936190205,34.44,74159.63,0.0,0.53731,0.0002,22.97293]
[1779936190443,34.44,74159.63,0.0,0.53731,0.0002,22.97293]
[1779936191220,34.44,74156.57,0.0,0.5367,0.0002,22.97526]
[1779936194241,34.43,74163.8,0.0,0.53814,0.0002,22.96965]
[1779936201905,34.43,74165.19,0.0,0.53842,0.0002,22.96853]
[1779936201965,34.43,74165.19,0.0,0.53842,0.0002,22.96853]
[1779936202026,34.43,74165.19,0.0,0.53842,0.0002,22.96853]
[1779936202160,34.43,74165.19,0.0,0.53842,0.0002,22.96853]
[1779936202186,34.43,74165.19,0.0,0.53842,0.0002,22.96853]
[1779936202236,34.43,74168.35,0.0,0.53906,0.0002,22.96595]
[1779936203721,34.43,74168.35,0.0,0.53906,0.0002,22.96595]
[1779936204234,34.43,74177.25,0.0,0.54083,0.0002,22.95842]
[1779936209264,34.43,74177.98,0.0,0.54097,0.0002,22.95779]
[1779936213220,34.43,74171.44,0.0,0.53967,0.0002,22.95978]
[1779936218256,34.43,74172.47,0.0,0.53988,0.0002,22.95893]
[1779936223270,34.44,74171.2,0.0,0.53962,0.0002,22.96001]
[1779936224179,34.44,74169.54,0.0,0.53929,0.0002,22.9614]
[1779936224275,34.44,74168.32,0.0,0.53905,0.0002,22.96241]
[1779936225304,34.44,74159.72,0.0,0.53733,0.0002,22.96926]
[1779936226558,34.44,74158.62,0.0,0.53711,0.0002,22.9701]
[1779936226905,34.44,74155.28,0.0,0.53645,0.0002,22.97261]
[1779936231910,34.43,74152.64,0.0,0.53592,0.0002,22.97455]
[1779936233872,34.43,74157.94,0.0,0.53698,0.0002,22.97059]
[1779936239558,34.43,74158.63,0.0,0.53712,0.0002,22.97005]
[1779936244653,34.43,74157.3,0.0,0.53686,0.0002,22.97105]
[1779936245790,34.42,74169.03,0.0,0.5392,0.0002,22.96175]
[1779936246606,34.42,74169.03,0.0,0.5392,0.0002,22.96175]
[1779936248195,34.42,74174.01,0.0,0.54019,0.0002,22.95756]
[1779936253264,34.42,74170.86,0.0,0.53957,0.0002,22.96021]
[1779936253297,34.42,74170.86,0.0,0.53957,0.0002,22.96021]
[1779936253337,34.42,74169.73,0.0,0.53934,0.0002,22.96115]
[1779936253509,34.42,74169.73,0.0,0.53934,0.0002,22.96115]
[1779936253533,34.42,74169.73,0.0,0.53934,0.0002,22.96115]
[1779936253730,34.42,74169.73,0.0,0.53934,0.0002,22.96115]
[1779936253787,34.42,74173.55,0.0,0.54011,0.0002,22.95794]
[1779936256826,34.42,74179.44,0.0,0.54128,0.0002,22.95281]
[1779936262944,34.42,74179.79,0.0,0.54135,0.0002,22.9525]
[1779936262973,34.42,74179.79,0.0,0.54135,0.0002,22.9525]
[1779936268760,34.42,74183.13,0.0,0.54202,0.0002,22.94951]
[1779936273810,34.42,74182.52,0.0,0.5419,0.0002,22.94645]
[1779936275815,34.42,74172.26,0.0,0.53985,0.0002,22.95542]
[1779936280850,34.42,74175.67,0.0,0.54053,0.0002,22.95252]
[1779936285886,34.43,74175.08,0.0,0.54041,0.0002,22.95305]
[1779936291927,34.43,74176.87,0.0,0.54076,0.0002,22.95151]
[1779936297146,34.43,74177.57,0.0,0.5409,0.0002,22.95091]
[1779936303005,34.43,74179.14,0.0,0.54121,0.0002,22.94954]
[1779936304582,34.43,74177.84,0.0,0.54095,0.0002,22.95069]
[1779936305096,34.43,74177.84,0.0,0.54095,0.0002,22.95069]
[1779936305261,34.43,74162.02,0.0,0.5378,0.0002,22.96382]
[1779936306032,34.43,74161.81,0.0,0.53776,0.0002,22.96398]
[1779936311065,34.43,74159.38,0.0,0.53728,0.0002,22.96586]
[1779936314085,34.43,74155.06,0.0,0.53641,0.0002,22.96912]
[1779936319121,34.42,74154.21,0.0,0.53625,0.0002,22.96973]
[1779936320460,34.42,74151.5,0.0,0.53571,0.0002,22.97171]
[1779936325464,34.42,74147.33,0.0,0.53488,0.0002,22.97468]
[1779936330469,34.42,74144.01,0.0,0.53421,0.0002,22.97698]
[1779936331602,34.42,74141.35,0.0,0.53369,0.0002,22.97516]
[1779936331637,34.42,74141.35,0.0,0.53369,0.0002,22.97516]
[1779936332212,34.42,74141.35,0.0,0.53369,0.0002,22.97516]
[1779936334598,34.42,74140.71,0.0,0.53356,0.0002,22.97558]
[1779936335238,34.42,74140.4,0.0,0.5335,0.0002,22.97578]
[1779936341281,34.41,74142.83,0.0,0.53399,0.0002,22.97414]
[1779936342378,34.41,74148.47,0.0,0.53511,0.0002,22.97023]
[1779936343161,34.41,74148.47,0.0,0.53511,0.0002,22.97023]
[1779936343359,34.41,74153.18,0.0,0.53606,0.0002,22.96683]
[1779936345431,34.41,74154.68,0.0,0.53636,0.0002,22.96571]
[1779936346018,34.41,74154.68,0.0,0.53636,0.0002,22.96571]
[1779936346033,34.41,74154.68,0.0,0.53636,0.0002,22.96571]
[1779936346058,34.41,74154.68,0.0,0.53636,0.0002,22.96571]
[1779936346158,34.41,74154.68,0.0,0.53636,0.0002,22.96571]
[1779936346178,34.41,74154.68,0.0,0.53636,0.0002,22.96571]
[1779936346433,34.41,74154.68,0.0,0.53636,0.0002,22.96571]
[1779936346315,34.41,74154.69,0.0,0.53636,0.0002,22.9657]
[1779936346468,34.41,74154.69,0.0,0.53636,0.0002,22.9657]
[1779936347322,34.4,74161.88,0.0,0.5378,0.0002,22.96019]
[1779936349038,34.4,74165.63,0.0,0.53855,0.0002,22.9572]
[1779936349338,34.4,74168.09,0.0,0.53904,0.0002,22.95519]
[1779936350342,34.4,74163.13,0.0,0.53805,0.0002,22.9592]
[1779936351355,34.4,74153.18,0.0,0.53606,0.0002,22.9668]
[1779936352361,34.4,74149.49,0.0,0.53533,0.0002,22.96947]
[1779936354376,34.4,74158.56,0.0,0.53714,0.0002,22.96274]
[1779936356392,34.4,74163.67,0.0,0.53816,0.0002,22.95874]
[1779936359669,34.39,74163.9,0.0,0.53821,0.0002,22.95855]
[1779936359691,34.39,74163.9,0.0,0.53821,0.0002,22.95855]
[1779936362290,34.39,74164.54,0.0,0.53834,0.0002,22.95803]
[1779936362442,34.39,74162.35,0.0,0.5379,0.0002,22.95977]
[1779936362523,34.39,74162.35,0.0,0.5379,0.0002,22.95977]
[1779936362554,34.39,74162.35,0.0,0.5379,0.0002,22.95977]
[1779936362740,34.39,74162.35,0.0,0.5379,0.0002,22.95977]
[1779936362760,34.39,74162.35,0.0,0.5379,0.0002,22.95977]
[1779936362936,34.39,74162.35,0.0,0.5379,0.0002,22.95977]
[1779936362970,34.39,74162.35,0.0,0.5379,0.0002,22.95977]
[1779936363159,34.39,74162.35,0.0,0.5379,0.0002,22.95977]
[1779936363450,34.39,74164.67,0.0,0.53836,0.0002,22.95792]
[1779936364454,34.39,74176.87,0.0,0.5408,0.0002,22.94771]
[1779936365462,34.39,74180.74,0.0,0.54157,0.0002,22.94429]
[1779936366058,34.39,74180.74,0.0,0.54157,0.0002,22.94429]
[1779936371504,34.39,74181.84,0.0,0.54179,0.0002,22.9433]
[1779936376199,34.39,74185.57,0.0,0.54253,0.0002,22.9399]
[1779936376247,34.39,74185.57,0.0,0.54253,0.0002,22.9399]
[1779936378451,34.39,74193.08,0.0,0.54403,0.0002,22.93281]
[1779936379300,34.39,74193.08,0.0,0.54403,0.0002,22.93281]
[1779936379482,34.39,74193.57,0.0,0.54413,0.0002,22.93234]
[1779936381583,34.4,74186.71,0.0,0.54276,0.0002,22.93886]
[1779936383588,34.4,74179.84,0.0,0.54139,0.0002,22.94511]
[1779936388627,34.4,74180.5,0.0,0.54152,0.0002,22.94453]
[1779936393661,34.4,74183.61,0.0,0.54214,0.0002,22.93811]
[1779936398709,34.4,74186.26,0.0,0.54267,0.0002,22.93568]
[1779936398737,34.4,74187.59,0.0,0.54294,0.0002,22.93444]
[1779936400789,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936400828,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936400876,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936400884,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936400985,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936401017,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936401210,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936401230,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936401409,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936401437,34.4,74188.4,0.0,0.5431,0.0002,22.93368]
[1779936401418,34.4,74192.4,0.0,0.54389,0.0002,22.92988]
[1779936401634,34.4,74192.4,0.0,0.54389,0.0002,22.92988]
[1779936401958,34.4,74201.19,0.0,0.54565,0.0002,22.92121]
[1779936403732,34.4,74204.05,0.0,0.54621,0.0002,22.9183]
[1779936407255,34.4,74203.87,0.0,0.54618,0.0002,22.9185]
[1779936407460,34.4,74203.23,0.0,0.54605,0.0002,22.91916]
[1779936409465,34.41,74208.81,0.0,0.54716,0.0002,22.91336]
[1779936410082,34.41,74208.81,0.0,0.54716,0.0002,22.91336]
[1779936410521,34.4,74217.75,0.0,0.54894,0.0002,22.90369]
[1779936411472,34.4,74221.09,0.0,0.5496,0.0002,22.89995]
[1779936412300,34.4,74221.09,0.0,0.5496,0.0002,22.89995]
[1779936412484,34.4,74221.09,0.0,0.5496,0.0002,22.89995]
[1779936412520,34.4,74221.09,0.0,0.5496,0.0002,22.89995]
[1779936412504,34.4,74220.73,0.0,0.54953,0.0002,22.90035]
[1779936412709,34.4,74220.73,0.0,0.54953,0.0002,22.90035]
[1779936412732,34.4,74220.73,0.0,0.54953,0.0002,22.90035]
[1779936412794,34.4,74220.73,0.0,0.54953,0.0002,22.90036]
[1779936416824,34.4,74213.09,0.0,0.54801,0.0002,22.90878]
[1779936418180,34.4,74208.14,0.0,0.54703,0.0002,22.91406]
[1779936421174,34.41,74197.5,0.0,0.5449,0.0002,22.92495]
[1779936421858,34.41,74197.5,0.0,0.5449,0.0002,22.92495]
[1779936422601,34.41,74197.5,0.0,0.5449,0.0002,22.92495]
[1779936423472,34.41,74191.24,0.0,0.54366,0.0002,22.93104]
[1779936426706,34.41,74190.39,0.0,0.54348,0.0002,22.93186]
[1779936427519,34.41,74190.4,0.0,0.54349,0.0002,22.93185]
[1779936430645,34.41,74188.08,0.0,0.54302,0.0002,22.93405]
[1779936431534,34.41,74179.86,0.0,0.54138,0.0002,22.94155]
[1779936433943,34.41,74180.19,0.0,0.54145,0.0002,22.94126]
[1779936435957,34.41,74191.55,0.0,0.54371,0.0002,22.93078]
[1779936440995,34.41,74189.22,0.0,0.54325,0.0002,22.933]
[1779936446209,34.42,74188.54,0.0,0.54311,0.0002,22.93364]
[1779936450061,34.42,74194.59,0.0,0.54432,0.0002,22.92786]
[1779936455095,34.42,74193.76,0.0,0.54415,0.0002,22.92505]
[1779936460276,34.42,74194.21,0.0,0.54424,0.0002,22.92462]
[1779936462417,34.42,74202.6,0.0,0.54591,0.0002,22.91628]
[1779936468186,34.42,74198.83,0.0,0.54516,0.0002,22.9201]
[1779936473220,34.43,74197.34,0.0,0.54486,0.0002,22.9216]
[1779936478258,34.43,74202.12,0.0,0.54581,0.0002,22.91683]
[1779936483293,34.43,74203.27,0.0,0.54603,0.0002,22.91568]
[1779936488327,34.44,74202.93,0.0,0.54596,0.0002,22.91605]
[1779936491407,34.44,74208.25,0.0,0.54702,0.0002,22.91056]
[1779936492748,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936492783,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936492862,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936492899,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936493084,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936493107,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936493170,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936493311,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936493341,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936493509,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936493545,34.44,74208.25,0.0,0.54702,0.0002,22.91057]
[1779936493532,34.44,74208.31,0.0,0.54703,0.0002,22.91051]
[1779936493759,34.44,74208.31,0.0,0.54703,0.0002,22.91051]
[1779936493784,34.44,74208.31,0.0,0.54703,0.0002,22.91051]
[1779936494108,34.44,74208.31,0.0,0.54703,0.0002,22.91051]
[1779936494370,34.44,74208.31,0.0,0.54703,0.0002,22.91052]
[1779936496105,34.44,74211.58,0.0,0.54768,0.0002,22.90706]
[1779936496119,34.44,74211.58,0.0,0.54768,0.0002,22.90706]
[1779936496384,34.44,74211.23,0.0,0.54761,0.0002,22.90744]
[1779936501419,34.45,74213.75,0.0,0.5481,0.0002,22.90477]
[1779936502863,34.45,74213.27,0.0,0.54801,0.0002,22.9053]
[1779936502889,34.45,74213.27,0.0,0.54801,0.0002,22.9053]
[1779936504022,34.45,74212.73,0.0,0.5479,0.0002,22.90589]
[1779936504087,34.45,74212.73,0.0,0.5479,0.0002,22.90589]
[1779936504123,34.45,74212.73,0.0,0.5479,0.0002,22.90589]
[1779936504308,34.45,74212.73,0.0,0.5479,0.0002,22.90589]
[1779936504330,34.45,74212.73,0.0,0.5479,0.0002,22.90589]
[1779936504634,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936504656,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936504859,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936504890,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936505058,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936505097,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936505284,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936505304,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936505584,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936505597,34.45,74213.11,0.0,0.54797,0.0002,22.90549]
[1779936505447,34.45,74213.51,0.0,0.54805,0.0002,22.90506]
[1779936505786,34.45,74213.51,0.0,0.54805,0.0002,22.90506]
[1779936505802,34.45,74213.51,0.0,0.54805,0.0002,22.90506]
[1779936505969,34.45,74213.51,0.0,0.54805,0.0002,22.90506]
[1779936506058,34.45,74213.51,0.0,0.54805,0.0002,22.90506]
[1779936506097,34.45,74213.51,0.0,0.54805,0.0002,22.90506]
[1779936506309,34.45,74213.51,0.0,0.54805,0.0002,22.90506]
[1779936506334,34.45,74213.51,0.0,0.54805,0.0002,22.90506]
[1779936506558,34.45,74213.51,0.0,0.54805,0.0002,22.90506]
[1779936506578,34.45,74214.31,0.0,0.54821,0.0002,22.90421]
[1779936507466,34.45,74214.31,0.0,0.54821,0.0002,22.90421]
[1779936507513,34.45,74214.31,0.0,0.54821,0.0002,22.90421]
[1779936507529,34.45,74214.31,0.0,0.54821,0.0002,22.90421]
[1779936507609,34.45,74214.31,0.0,0.54821,0.0002,22.90421]
[1779936507627,34.45,74214.31,0.0,0.54821,0.0002,22.90421]
[1779936507621,34.45,74215.62,0.0,0.54847,0.0002,22.90279]
[1779936507884,34.45,74215.62,0.0,0.54847,0.0002,22.90279]
[1779936509475,34.46,74220.99,0.0,0.54953,0.0002,22.89687]
[1779936511645,34.46,74222.77,0.0,0.54989,0.0002,22.89126]
[1779936511670,34.46,74222.77,0.0,0.54989,0.0002,22.89126]
[1779936512115,34.46,74222.77,0.0,0.54989,0.0002,22.89126]
[1779936512497,34.46,74223.76,0.0,0.55008,0.0002,22.89014]
[1779936514340,34.46,74222.13,0.0,0.54976,0.0002,22.89199]
[1779936514616,34.46,74220.17,0.0,0.54937,0.0002,22.89419]
[1779936519545,34.46,74227.32,0.0,0.55079,0.0002,22.88606]
[1779936524581,34.46,74231.7,0.0,0.55166,0.0002,22.88094]
[1779936529615,34.47,74233.11,0.0,0.55193,0.0002,22.87935]
[1779936535083,34.48,74232.19,0.0,0.55173,0.0002,22.88052]
[1779936538200,34.48,74237.54,0.0,0.55279,0.0002,22.87415]
[1779936543713,34.49,74237.15,0.0,0.55271,0.0002,22.87466]
[1779936547742,34.49,74228.18,0.0,0.55092,0.0002,22.88532]
[1779936548749,34.49,74224.12,0.0,0.55012,0.0002,22.88999]
[1779936550408,34.49,74224.12,0.0,0.55012,0.0002,22.88999]
[1779936550475,34.49,74221.63,0.0,0.54962,0.0002,22.8928]
[1779936554688,34.49,74223.06,0.0,0.54991,0.0002,22.89118]
[1779936554792,34.49,74225.52,0.0,0.5504,0.0002,22.88837]
[1779936559827,34.49,74229.32,0.0,0.55115,0.0002,22.88398]
[1779936562506,34.49,74238.73,0.0,0.55302,0.0002,22.87275]
[1779936564626,34.49,74238.73,0.0,0.55302,0.0002,22.87275]
[1779936564662,34.49,74238.73,0.0,0.55302,0.0002,22.87275]
[1779936564691,34.49,74238.73,0.0,0.55302,0.0002,22.87275]
[1779936564863,34.49,74240.15,0.0,0.5533,0.0002,22.87102]
[1779936567254,34.49,74242.36,0.0,0.55374,0.0002,22.8683]
[1779936567275,34.49,74242.36,0.0,0.55374,0.0002,22.8683]
[1779936569246,34.49,74242.61,0.0,0.55378,0.0002,22.868]
[1779936569691,34.49,74252.16,0.0,0.55567,0.0002,22.85589]
[1779936574705,34.49,74255.06,0.0,0.55626,0.0002,22.84847]
[1779936579723,34.49,74255.23,0.0,0.55629,0.0002,22.84824]
[1779936582712,34.49,74260.82,0.0,0.5574,0.0002,22.84081]
[1779936584226,34.49,74260.4,0.0,0.55731,0.0002,22.84137]
[1779936584248,34.49,74260.4,0.0,0.55731,0.0002,22.84137]
[1779936584350,34.49,74261.39,0.0,0.55751,0.0002,22.84004]
[1779936587024,34.49,74267.2,0.0,0.55866,0.0002,22.8321]
[1779936590073,34.49,74268.4,0.0,0.5589,0.0002,22.83044]
[1779936590092,34.49,74268.78,0.0,0.55897,0.0002,22.82991]
[1779936596087,34.49,74272.07,0.0,0.55962,0.0002,22.8253]
[1779936601122,34.49,74272.88,0.0,0.55978,0.0002,22.82416]
[1779936606158,34.49,74269.93,0.0,0.5592,0.0002,22.8283]
[1779936607181,34.49,74269.93,0.0,0.5592,0.0002,22.8283]
[1779936607184,34.49,74269.93,0.0,0.5592,0.0002,22.8283]
[1779936607704,34.49,74266.03,0.0,0.55843,0.0002,22.8337]
[1779936608740,34.49,74259.52,0.0,0.55714,0.0002,22.84252]
[1779936610072,34.49,74259.3,0.0,0.5571,0.0002,22.84282]
[1779936610080,34.49,74259.3,0.0,0.5571,0.0002,22.84282]
[1779936610186,34.49,74259.3,0.0,0.5571,0.0002,22.84282]
[1779936614384,34.49,74250.12,0.0,0.55528,0.0002,22.85486]
[1779936616382,34.49,74242.34,0.0,0.55374,0.0002,22.86468]
[1779936618258,34.49,74242.51,0.0,0.55377,0.0002,22.86446]
[1779936618346,34.49,74242.98,0.0,0.55387,0.0002,22.86387]
[1779936624389,34.48,74244.21,0.0,0.55412,0.0002,22.8623]
[1779936629524,34.48,74244.35,0.0,0.55415,0.0002,22.86209]
[1779936635364,34.48,74247.37,0.0,0.55476,0.0002,22.85459]
[1779936640397,34.47,74247.8,0.0,0.55485,0.0002,22.854]
[1779936645432,34.47,74248.6,0.0,0.55502,0.0002,22.85294]
[1779936650467,34.46,74248.71,0.0,0.55504,0.0002,22.85275]
[1779936655503,34.46,74248.59,0.0,0.55502,0.0002,22.85286]
[1779936660537,34.46,74250.15,0.0,0.55534,0.0002,22.85083]
[1779936661544,34.46,74254.76,0.0,0.55625,0.0002,22.84484]
[1779936666593,34.46,74253.82,0.0,0.55606,0.0002,22.84611]
[1779936667588,34.46,74249.1,0.0,0.55512,0.0002,22.85221]
[1779936668597,34.46,74244.5,0.0,0.55421,0.0002,22.85804]
[1779936669116,34.46,74244.5,0.0,0.55421,0.0002,22.85804]
[1779936669602,34.46,74244.11,0.0,0.55414,0.0002,22.85852]
[1779936671113,34.46,74240.8,0.0,0.55348,0.0002,22.86263]
[1779936671616,34.46,74238.08,0.0,0.55294,0.0002,22.86596]
[1779936674637,34.45,74233.51,0.0,0.55204,0.0002,22.87144]
[1779936678666,34.45,74228.7,0.0,0.55109,0.0002,22.87707]
[1779936683700,34.44,74228.98,0.0,0.55115,0.0002,22.8767]
[1779936688737,34.44,74232.88,0.0,0.55193,0.0002,22.87205]
[1779936693772,34.43,74229.6,0.0,0.5513,0.0002,22.87225]
[1779936698808,34.43,74226.31,0.0,0.55065,0.0002,22.87603]
[1779936703842,34.42,74223.54,0.0,0.5501,0.0002,22.87917]
[1779936708878,34.42,74224.73,0.0,0.55034,0.0002,22.87777]
[1779936712341,34.41,74226.4,0.0,0.55068,0.0002,22.87583]
[1779936712364,34.41,74226.4,0.0,0.55068,0.0002,22.87583]
[1779936712458,34.41,74226.4,0.0,0.55068,0.0002,22.87583]
[1779936712480,34.41,74226.4,0.0,0.55068,0.0002,22.87583]
[1779936712734,34.41,74226.4,0.0,0.55068,0.0002,22.87583]
[1779936712746,34.41,74226.4,0.0,0.55068,0.0002,22.87583]
[1779936712905,34.41,74231.8,0.0,0.55175,0.0002,22.86949]
[1779936714922,34.41,74238.73,0.0,0.55313,0.0002,22.86113]
[1779936715926,34.41,74243.98,0.0,0.55417,0.0002,22.85461]
[1779936718231,34.41,74243.28,0.0,0.55403,0.0002,22.85549]
[1779936719937,34.42,74248.08,0.0,0.55499,0.0002,22.84943]
[1779936724951,34.42,74245.23,0.0,0.55442,0.0002,22.85307]
[1779936729947,34.42,74241.11,0.0,0.5536,0.0002,22.85825]
[1779936732955,34.42,74239.67,0.0,0.55331,0.0002,22.86001]
[1779936732980,34.42,74239.67,0.0,0.55331,0.0002,22.86001]
[1779936740598,34.41,74237.77,0.0,0.55294,0.0002,22.86228]
[1779936740852,34.41,74238.25,0.0,0.55304,0.0002,22.86167]
[1779936741629,34.41,74238.25,0.0,0.55304,0.0002,22.86167]
[1779936741656,34.41,74238.25,0.0,0.55304,0.0002,22.86167]
[1779936741681,34.41,74238.25,0.0,0.55304,0.0002,22.86167]
[1779936742890,34.41,74229.27,0.0,0.55126,0.0002,22.87242]
[1779936744124,34.41,74221.78,0.0,0.54977,0.0002,22.88104]
[1779936749161,34.4,74218.41,0.0,0.5491,0.0002,22.8848]
[1779936750927,34.4,74218.41,0.0,0.5491,0.0002,22.8848]
[1779936750951,34.4,74217.41,0.0,0.5489,0.0002,22.8859]
[1779936751900,34.4,74212.95,0.0,0.54802,0.0002,22.88714]
[1779936754333,34.4,74208.89,0.0,0.54721,0.0002,22.8915]
[1779936754371,34.4,74208.71,0.0,0.54717,0.0002,22.89168]
[1779936759613,34.4,74207.87,0.0,0.54701,0.0002,22.89254]
[1779936760300,34.4,74201.85,0.0,0.54581,0.0002,22.89876]
[1779936761964,34.4,74196.49,0.0,0.54474,0.0002,22.90413]
[1779936767291,34.4,74198.41,0.0,0.54512,0.0002,22.90226]
[1779936772601,34.41,74201.21,0.0,0.54568,0.0002,22.89947]
[1779936774657,34.41,74205.09,0.0,0.54645,0.0002,22.89551]
[1779936774700,34.41,74205.09,0.0,0.54645,0.0002,22.89551]
[1779936774884,34.41,74205.09,0.0,0.54645,0.0002,22.89551]
[1779936774914,34.41,74205.09,0.0,0.54645,0.0002,22.89551]
[1779936774928,34.41,74207.79,0.0,0.54698,0.0002,22.8927]
[1779936775109,34.41,74207.79,0.0,0.54698,0.0002,22.8927]
[1779936775152,34.41,74207.79,0.0,0.54698,0.0002,22.8927]
[1779936777301,34.41,74209.28,0.0,0.54728,0.0002,22.89114]
[1779936777978,34.41,74210.56,0.0,0.54753,0.0002,22.88979]
[1779936782999,34.42,74209.17,0.0,0.54725,0.0002,22.89129]
[1779936788021,34.42,74208.25,0.0,0.54706,0.0002,22.8923]
[1779936789807,34.42,74208.25,0.0,0.54706,0.0002,22.89231]
[1779936789924,34.42,74208.25,0.0,0.54706,0.0002,22.89231]
[1779936789902,34.42,74207.52,0.0,0.54692,0.0002,22.89308]
[1779936790390,34.42,74207.52,0.0,0.54692,0.0002,22.89308]
[1779936790468,34.42,74207.52,0.0,0.54692,0.0002,22.89308]
[1779936790513,34.42,74207.52,0.0,0.54692,0.0002,22.89308]
[1779936790571,34.43,74216.45,0.0,0.54869,0.0002,22.8835]
[1779936791461,34.43,74216.45,0.0,0.54869,0.0002,22.88351]
[1779936793003,34.43,74224.36,0.0,0.55026,0.0002,22.87465]
[1779936794854,34.43,74224.36,0.0,0.55026,0.0002,22.87466]
[1779936794909,34.43,74224.36,0.0,0.55026,0.0002,22.87466]
[1779936794933,34.43,74224.36,0.0,0.55026,0.0002,22.87466]
[1779936795001,34.43,74225.55,0.0,0.5505,0.0002,22.8733]
[1779936795110,34.43,74225.55,0.0,0.5505,0.0002,22.8733]
[1779936795154,34.43,74225.55,0.0,0.5505,0.0002,22.8733]
[1779936795309,34.43,74225.55,0.0,0.5505,0.0002,22.8733]
[1779936795342,34.43,74225.55,0.0,0.5505,0.0002,22.8733]
[1779936795534,34.43,74225.55,0.0,0.5505,0.0002,22.8733]
[1779936795622,34.43,74232.82,0.0,0.55194,0.0002,22.86478]
[1779936797672,34.43,74239.15,0.0,0.5532,0.0002,22.85713]
[1779936798604,34.43,74239.15,0.0,0.5532,0.0002,22.85713]
[1779936798907,34.43,74243.47,0.0,0.55406,0.0002,22.85178]
[1779936802419,34.43,74246.59,0.0,0.55468,0.0002,22.84785]
[1779936802461,34.43,74246.59,0.0,0.55468,0.0002,22.84785]
[1779936803006,34.43,74248.15,0.0,0.55499,0.0002,22.84587]
[1779936808024,34.43,74249.53,0.0,0.55526,0.0002,22.84411]
[1779936813001,34.43,74257.96,0.0,0.55694,0.0002,22.82943]
[1779936818010,34.43,74259.97,0.0,0.55733,0.0002,22.82674]
[1779936819594,34.44,74263.01,0.0,0.55794,0.0002,22.82263]
[1779936822246,34.44,74261.62,0.0,0.55766,0.0002,22.82452]
[1779936822676,34.44,74260.36,0.0,0.55741,0.0002,22.82622]
[1779936828718,34.44,74263.44,0.0,0.55802,0.0002,22.82205]
[1779936833752,34.44,74265.78,0.0,0.55848,0.0002,22.81884]
[1779936838787,34.44,74267.89,0.0,0.5589,0.0002,22.81592]
[1779936841816,34.44,74273.22,0.0,0.55996,0.0002,22.80843]
[1779936846859,34.44,74273.82,0.0,0.56008,0.0002,22.80758]
[1779936849882,34.44,74263.53,0.0,0.55804,0.0002,22.82193]
[1779936850888,34.44,74263.4,0.0,0.55801,0.0002,22.82211]
[1779936855922,34.44,74263.05,0.0,0.55794,0.0002,22.8226]
[1779936860956,34.44,74265.33,0.0,0.55839,0.0002,22.8195]
[1779936862395,34.44,74265.74,0.0,0.55847,0.0002,22.81893]
[1779936862971,34.44,74268.42,0.0,0.559,0.0002,22.81522]
[1779936868015,34.44,74271.68,0.0,0.55965,0.0002,22.81065]
[1779936873041,34.44,74271.99,0.0,0.55972,0.0002,22.80657]
[1779936878076,34.44,74272.2,0.0,0.55976,0.0002,22.80627]
[1779936880090,34.44,74267.2,0.0,0.55877,0.0002,22.81328]
[1779936885126,34.44,74267.25,0.0,0.55878,0.0002,22.81322]
[1779936890160,34.44,74266.29,0.0,0.55858,0.0002,22.81457]
[1779936895196,34.44,74267.57,0.0,0.55884,0.0002,22.81281]
[1779936900230,34.45,74265.92,0.0,0.55851,0.0002,22.81512]
[1779936903185,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903219,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903234,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903268,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903459,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903461,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903477,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903686,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903719,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903871,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903884,34.45,74266.7,0.0,0.55866,0.0002,22.81406]
[1779936903958,34.45,74267.08,0.0,0.55873,0.0002,22.81354]
[1779936906834,34.45,74274.75,0.0,0.56025,0.0002,22.80275]
[1779936909815,34.45,74273.81,0.0,0.56007,0.0002,22.80409]
[1779936909870,34.45,74273.85,0.0,0.56007,0.0002,22.80404]
[1779936915342,34.45,74272.43,0.0,0.55979,0.0002,22.80605]
[1779936918004,34.45,74266.57,0.0,0.55863,0.0002,22.81425]
[1779936924171,34.45,74273.31,0.0,0.55996,0.0002,22.80482]
[1779936929439,34.45,74274.29,0.0,0.56016,0.0002,22.80341]
[1779936934473,34.45,74274.76,0.0,0.56026,0.0002,22.79909]
[1779936939509,34.45,74275.09,0.0,0.56033,0.0002,22.79861]
[1779936945551,34.45,74276.13,0.0,0.56053,0.0002,22.79711]
[1779936950587,34.45,74277.13,0.0,0.56073,0.0002,22.79567]
[1779936955621,34.45,74280.22,0.0,0.56134,0.0002,22.79119]
[1779936959648,34.45,74273.46,0.0,0.56,0.0002,22.80093]
[1779936960757,34.45,74273.46,0.0,0.56,0.0002,22.80093]
[1779936960803,34.45,74273.46,0.0,0.56,0.0002,22.80093]
[1779936960905,34.45,74269.05,0.0,0.55913,0.0002,22.80715]
[1779936962062,34.45,74263.2,0.0,0.55797,0.0002,22.81523]
[1779936967707,34.45,74267.67,0.0,0.55885,0.0002,22.8091]
[1779936969989,34.45,74268.5,0.0,0.55902,0.0002,22.80794]
[1779936970088,34.45,74273.66,0.0,0.56004,0.0002,22.80068]
[1779936973749,34.45,74276.53,0.0,0.56061,0.0002,22.79657]
[1779936978784,34.45,74277.5,0.0,0.5608,0.0002,22.79518]
[1779936983818,34.45,74274.96,0.0,0.5603,0.0002,22.79883]
[1779936987892,34.45,74274.37,0.0,0.56018,0.0002,22.79968]
[1779936987922,34.45,74274.37,0.0,0.56018,0.0002,22.79968]
[1779936988134,34.45,74265.84,0.0,0.55849,0.0002,22.81164]
[1779936989920,34.45,74266.59,0.0,0.55864,0.0002,22.81061]
[1779936990210,34.45,74266.76,0.0,0.55867,0.0002,22.81037]
[1779936991652,34.45,74266.95,0.0,0.55872,0.0002,22.80647]
[1779936992225,34.45,74266.95,0.0,0.55872,0.0002,22.80647]
[1779936997240,34.45,74263.39,0.0,0.55801,0.0002,22.81137]
[1779937002245,34.45,74263.53,0.0,0.55804,0.0002,22.8112]
[1779937007256,34.46,74263.3,0.0,0.55799,0.0002,22.81153]
[1779937012270,34.46,74265.22,0.0,0.55837,0.0002,22.80893]
[1779937017294,34.46,74266.36,0.0,0.55859,0.0002,22.80737]
[1779937022306,34.46,74267.94,0.0,0.5589,0.0002,22.8052]
[1779937027319,34.46,74267.17,0.0,0.55875,0.0002,22.80629]
[1779937032328,34.46,74267.99,0.0,0.55891,0.0002,22.80517]
[1779937035193,34.46,74272.29,0.0,0.55976,0.0002,22.79915]
[1779937040221,34.46,74276.27,0.0,0.56055,0.0002,22.79348]
[1779937040259,34.46,74268.43,0.0,0.55899,0.0002,22.80456]
[1779937041352,34.46,74268.43,0.0,0.55899,0.0002,22.80456]
[1779937041384,34.46,74268.43,0.0,0.55899,0.0002,22.80456]
[1779937043237,34.46,74256.34,0.0,0.5566,0.0002,22.82099]
[1779937045251,34.46,74254.94,0.0,0.55632,0.0002,22.82283]
[1779937052300,34.46,74254.71,0.0,0.55628,0.0002,22.81946]
[1779937057335,34.46,74256.13,0.0,0.55657,0.0002,22.81757]
[1779937061599,34.46,74255.16,0.0,0.55638,0.0002,22.81884]
[1779937062295,34.46,74250.82,0.0,0.55552,0.0002,22.8245]
[1779937064248,34.46,74245.76,0.0,0.55451,0.0002,22.83098]
[1779937064576,34.46,74245.76,0.0,0.55451,0.0002,22.83098]
[1779937064605,34.46,74245.33,0.0,0.55443,0.0002,22.83152]
[1779937070426,34.46,74244.09,0.0,0.55418,0.0002,22.83307]
[1779937076123,34.46,74244.55,0.0,0.55427,0.0002,22.83248]
[1779937081504,34.45,74241.76,0.0,0.55372,0.0002,22.83595]
[1779937086537,34.45,74237.52,0.0,0.55288,0.0002,22.84115]
[1779937090200,34.45,74233.74,0.0,0.55213,0.0002,22.84571]
[1779937090300,34.45,74235.23,0.0,0.55243,0.0002,22.84392]
[1779937094239,34.45,74238.3,0.0,0.55304,0.0002,22.84018]
[1779937094253,34.45,74238.3,0.0,0.55304,0.0002,22.84018]
[1779937099628,34.45,74242.19,0.0,0.55382,0.0002,22.83532]
[1779937104663,34.44,74246.3,0.0,0.55464,0.0002,22.8301]
[1779937107135,34.44,74240.33,0.0,0.55346,0.0002,22.83756]
[1779937109699,34.44,74235.09,0.0,0.55242,0.0002,22.84393]
[1779937110944,34.44,74235.09,0.0,0.55242,0.0002,22.84393]
[1779937111333,34.43,74235.51,0.0,0.55251,0.0002,22.83977]
[1779937116340,34.43,74236.62,0.0,0.55274,0.0002,22.8384]
[1779937121367,34.43,74232.81,0.0,0.55198,0.0002,22.84296]
[1779937126371,34.42,74230.06,0.0,0.55144,0.0002,22.84618]
[1779937128585,34.42,74229.92,0.0,0.55142,0.0002,22.84632]
[1779937128667,34.42,74229.92,0.0,0.55142,0.0002,22.84632]
[1779937129060,34.42,74229.92,0.0,0.55142,0.0002,22.84632]
[1779937129387,34.42,74227.58,0.0,0.55095,0.0002,22.84905]
[1779937130308,34.42,74221.47,0.0,0.54974,0.0002,22.85605]
[1779937131631,34.42,74220.61,0.0,0.54957,0.0002,22.85701]
[1779937132314,34.42,74220.12,0.0,0.54947,0.0002,22.85755]
[1779937137320,34.41,74219.34,0.0,0.54932,0.0002,22.85839]
[1779937139351,34.41,74209.69,0.0,0.5474,0.0002,22.86889]
[1779937140395,34.41,74196.81,0.0,0.54483,0.0002,22.88211]
[1779937141320,34.41,74194.67,0.0,0.5444,0.0002,22.88422]
[1779937145323,34.41,74188.02,0.0,0.54307,0.0002,22.89059]
[1779937145736,34.41,74188.02,0.0,0.54307,0.0002,22.89059]
[1779937145750,34.41,74188.02,0.0,0.54307,0.0002,22.89059]
[1779937145774,34.41,74188.02,0.0,0.54307,0.0002,22.89059]
[1779937145959,34.41,74188.24,0.0,0.54311,0.0002,22.89039]
[1779937147367,34.41,74174.88,0.0,0.54044,0.0002,22.90243]
[1779937147915,34.41,74174.88,0.0,0.54044,0.0002,22.90243]
[1779937148077,34.41,74175.1,0.0,0.54049,0.0002,22.90225]
[1779937151722,34.42,74175.32,0.0,0.54053,0.0002,22.90207]
[1779937156738,34.42,74177.68,0.0,0.541,0.0002,22.90003]
[1779937161410,34.42,74183.21,0.0,0.5421,0.0002,22.89511]
[1779937163425,34.43,74187.66,0.0,0.54299,0.0002,22.89101]
[1779937168450,34.43,74186.46,0.0,0.54275,0.0002,22.89213]
[1779937169343,34.43,74186.46,0.0,0.54275,0.0002,22.89213]
[1779937170337,34.43,74194.46,0.0,0.54434,0.0002,22.88452]
[1779937173149,34.43,74196.09,0.0,0.54467,0.0002,22.8793]
[1779937178208,34.43,74199.34,0.0,0.54532,0.0002,22.87609]
[1779937182186,34.43,74192.61,0.0,0.54397,0.0002,22.88272]
[1779937188253,34.44,74187.41,0.0,0.54293,0.0002,22.88767]
[1779937190267,34.44,74195.91,0.0,0.54463,0.0002,22.87953]
[1779937192281,34.44,74199.14,0.0,0.54527,0.0002,22.87633]
[1779937193326,34.44,74199.14,0.0,0.54527,0.0002,22.87633]
[1779937198336,34.44,74201.38,0.0,0.54572,0.0002,22.8741]
[1779937200600,34.44,74200.78,0.0,0.54559,0.0002,22.87472]
[1779937200658,34.44,74200.78,0.0,0.54559,0.0002,22.87472]
[1779937200728,34.44,74200.78,0.0,0.54559,0.0002,22.87472]
[1779937201344,34.44,74200.76,0.0,0.54559,0.0002,22.87474]
[1779937202396,34.44,74208.37,0.0,0.54711,0.0002,22.86689]
[1779937204151,34.44,74207.57,0.0,0.54695,0.0002,22.86774]
[1779937204180,34.44,74207.57,0.0,0.54695,0.0002,22.86774]
[1779937204365,34.44,74200.59,0.0,0.54555,0.0002,22.87493]
[1779937205372,34.44,74193.84,0.0,0.54421,0.0002,22.88161]
[1779937207819,34.45,74196.99,0.0,0.54483,0.0002,22.87853]
[1779937208394,34.45,74201.05,0.0,0.54564,0.0002,22.87447]
[1779937213395,34.45,74204.45,0.0,0.54632,0.0002,22.87102]
[1779937219470,34.45,74204.76,0.0,0.54637,0.0002,22.87074]
[1779937226312,34.46,74205.97,0.0,0.54661,0.0002,22.86952]
[1779937229331,34.46,74205.97,0.0,0.54661,0.0002,22.86953]
[1779937229456,34.46,74201.04,0.0,0.54563,0.0002,22.87459]
[1779937231459,34.46,74194.51,0.0,0.54433,0.0002,22.87744]
[1779937234389,34.46,74199.89,0.0,0.5454,0.0002,22.87213]
[1779937239348,34.47,74200.62,0.0,0.54554,0.0002,22.87141]
[1779937239368,34.47,74200.62,0.0,0.54554,0.0002,22.87141]
[1779937239396,34.47,74200.62,0.0,0.54554,0.0002,22.87141]
[1779937239433,34.47,74200.41,0.0,0.5455,0.0002,22.87163]
[1779937242160,34.47,74203.33,0.0,0.54608,0.0002,22.86867]
[1779937242364,34.47,74204.11,0.0,0.54623,0.0002,22.86788]
[1779937243276,34.47,74187.36,0.0,0.5429,0.0002,22.88429]
[1779937244341,34.47,74178.47,0.0,0.54112,0.0002,22.89234]
[1779937246160,34.47,74178.47,0.0,0.54112,0.0002,22.89234]
[1779937246358,34.47,74179.4,0.0,0.54131,0.0002,22.89152]
[1779937251820,34.47,74180.43,0.0,0.54151,0.0002,22.89062]
[1779937256820,34.47,74179.08,0.0,0.54124,0.0002,22.89182]
[1779937261834,34.48,74180.91,0.0,0.5416,0.0002,22.8902]
[1779937266858,34.48,74182.98,0.0,0.54202,0.0002,22.88835]
[1779937269354,34.48,74182.43,0.0,0.54191,0.0002,22.88885]
[1779937270424,34.48,74181.93,0.0,0.54181,0.0002,22.8893]
[1779937270461,34.48,74181.93,0.0,0.54181,0.0002,22.8893]
[1779937270508,34.48,74176.02,0.0,0.54063,0.0002,22.89452]
[1779937271086,34.48,74171.0,0.0,0.53962,0.0002,22.89879]
[1779937272846,34.48,74164.58,0.0,0.53834,0.0002,22.90404]
[1779937273625,34.48,74164.58,0.0,0.53834,0.0002,22.90404]
[1779937274417,34.48,74159.18,0.0,0.53727,0.0002,22.90827]
[1779937276873,34.48,74152.1,0.0,0.53585,0.0002,22.91358]
[1779937280912,34.48,74159.13,0.0,0.53725,0.0002,22.90832]
[1779937282529,34.48,74158.77,0.0,0.53718,0.0002,22.9086]
[1779937284992,34.48,74151.12,0.0,0.53565,0.0002,22.9143]
[1779937286948,34.48,74150.22,0.0,0.53547,0.0002,22.91494]
[1779937287504,34.48,74148.61,0.0,0.53515,0.0002,22.91609]
[1779937287607,34.48,74148.61,0.0,0.53515,0.0002,22.91609]
[1779937287627,34.48,74148.61,0.0,0.53515,0.0002,22.91609]
[1779937287724,34.48,74148.61,0.0,0.53515,0.0002,22.91609]
[1779937288515,34.48,74138.11,0.0,0.53305,0.0002,22.92321]
[1779937289461,34.48,74135.45,0.0,0.53252,0.0002,22.92491]
[1779937290592,34.48,74134.06,0.0,0.53224,0.0002,22.92578]
[1779937290623,34.48,74134.06,0.0,0.53224,0.0002,22.92578]
[1779937290680,34.48,74134.06,0.0,0.53224,0.0002,22.92578]
[1779937290713,34.48,74134.06,0.0,0.53224,0.0002,22.92578]
[1779937290977,34.48,74133.92,0.0,0.53221,0.0002,22.92586]
[1779937292047,34.48,74128.95,0.0,0.53122,0.0002,22.92527]
[1779937293414,34.48,74128.95,0.0,0.53122,0.0002,22.92527]
[1779937293442,34.48,74128.95,0.0,0.53122,0.0002,22.92527]
[1779937293479,34.48,74128.69,0.0,0.53117,0.0002,22.92543]
[1779937298285,34.49,74136.71,0.0,0.53277,0.0002,22.92051]
[1779937300194,34.49,74141.14,0.0,0.53365,0.0002,22.91763]
[1779937303334,34.49,74138.85,0.0,0.53319,0.0002,22.91914]
[1779937303359,34.49,74138.85,0.0,0.53319,0.0002,22.91914]
[1779937303546,34.5,74138.64,0.0,0.53315,0.0002,22.91928]
[1779937309107,34.5,74139.14,0.0,0.53325,0.0002,22.91896]
[1779937312530,34.5,74136.47,0.0,0.53272,0.0002,22.92068]
[1779937312537,34.5,74136.47,0.0,0.53272,0.0002,22.92068]
[1779937313136,34.5,74138.51,0.0,0.53313,0.0002,22.91937]
[1779937314141,34.49,74132.72,0.0,0.53197,0.0002,22.92303]
[1779937316330,34.5,74119.78,0.0,0.52938,0.0002,22.93051]
[1779937317454,34.5,74119.78,0.0,0.52938,0.0002,22.93051]
[1779937317555,34.5,74113.47,0.0,0.52811,0.0002,22.93381]
[1779937317631,34.5,74113.47,0.0,0.52811,0.0002,22.93381]
[1779937318496,34.5,74111.91,0.0,0.5278,0.0002,22.93459]
[1779937318954,34.5,74111.91,0.0,0.5278,0.0002,22.93459]
[1779937318991,34.5,74111.91,0.0,0.5278,0.0002,22.93459]
[1779937322711,34.5,74115.09,0.0,0.52844,0.0002,22.93299]
[1779937323206,34.5,74115.09,0.0,0.52844,0.0002,22.93299]
[1779937328241,34.5,74114.33,0.0,0.52828,0.0002,22.93339]
[1779937328633,34.5,74114.33,0.0,0.52828,0.0002,22.93339]
[1779937328648,34.5,74114.33,0.0,0.52828,0.0002,22.93339]
[1779937328845,34.5,74114.33,0.0,0.52828,0.0002,22.93339]
[1779937328873,34.5,74114.33,0.0,0.52828,0.0002,22.93339]
[1779937329084,34.5,74114.33,0.0,0.52828,0.0002,22.93339]
[1779937329113,34.5,74114.33,0.0,0.52828,0.0002,22.93339]
[1779937329253,34.5,74114.5,0.0,0.52832,0.0002,22.9333]
[1779937330816,34.5,74118.38,0.0,0.52909,0.0002,22.93128]
[1779937331263,34.5,74122.73,0.0,0.52996,0.0002,22.92891]
[1779937336301,34.51,74123.15,0.0,0.53005,0.0002,22.92869]
[1779937341334,34.51,74122.61,0.0,0.52993,0.0002,22.929]
[1779937342521,34.51,74122.61,0.0,0.52993,0.0002,22.929]
[1779937342613,34.52,74122.32,0.0,0.52988,0.0002,22.92917]
[1779937347618,34.52,74123.29,0.0,0.53007,0.0002,22.92863]
[1779937352625,34.52,74125.85,0.0,0.53058,0.0002,22.92356]
[1779937354554,34.52,74126.44,0.0,0.5307,0.0002,22.92321]
[1779937354580,34.52,74126.44,0.0,0.5307,0.0002,22.92321]
[1779937354591,34.52,74127.81,0.0,0.53098,0.0002,22.92241]
[1779937355577,34.51,74136.78,0.0,0.53277,0.0002,22.91692]
[1779937356611,34.51,74141.18,0.0,0.53365,0.0002,22.91405]
[1779937358584,34.51,74145.39,0.0,0.53449,0.0002,22.9112]
[1779937362564,34.51,74146.33,0.0,0.53468,0.0002,22.91054]
[1779937362622,34.51,74152.74,0.0,0.53596,0.0002,22.90597]
[1779937365976,34.5,74152.77,0.0,0.53597,0.0002,22.90594]
[1779937366583,34.5,74154.42,0.0,0.5363,0.0002,22.90472]
[1779937371607,34.5,74158.16,0.0,0.53705,0.0002,22.90188]
[1779937372113,34.49,74161.02,0.0,0.53763,0.0002,22.89967]
[1779937372553,34.49,74161.02,0.0,0.53763,0.0002,22.89967]
[1779937377588,34.49,74163.66,0.0,0.53816,0.0002,22.89756]
[1779937380609,34.48,74157.33,0.0,0.5369,0.0002,22.90246]
[1779937383630,34.48,74165.57,0.0,0.53855,0.0002,22.89601]
[1779937385644,34.48,74168.51,0.0,0.53913,0.0002,22.89361]
[1779937390680,34.47,74167.89,0.0,0.53902,0.0002,22.89409]
[1779937395934,34.47,74168.35,0.0,0.53911,0.0002,22.89369]
[1779937396096,34.47,74168.35,0.0,0.53911,0.0002,22.89369]
[1779937396198,34.47,74168.35,0.0,0.53911,0.0002,22.89369]
[1779937396270,34.47,74168.35,0.0,0.53911,0.0002,22.89369]
[1779937396307,34.47,74168.35,0.0,0.53911,0.0002,22.89369]
[1779937396484,34.47,74168.35,0.0,0.53911,0.0002,22.89369]
[1779937396515,34.47,74168.35,0.0,0.53911,0.0002,22.89369]
[1779937396617,34.47,74168.04,0.0,0.53905,0.0002,22.89394]
[1779937396684,34.47,74168.04,0.0,0.53905,0.0002,22.89394]
[1779937396725,34.47,74168.04,0.0,0.53905,0.0002,22.89394]
[1779937397524,34.47,74173.02,0.0,0.54005,0.0002,22.88978]
[1779937398096,34.47,74173.02,0.0,0.54005,0.0002,22.88978]
[1779937398121,34.47,74173.02,0.0,0.54005,0.0002,22.88978]
[1779937398248,34.47,74176.08,0.0,0.54066,0.0002,22.88716]
[1779937400475,34.47,74176.08,0.0,0.54066,0.0002,22.88716]
[1779937400518,34.47,74176.08,0.0,0.54066,0.0002,22.88716]
[1779937400563,34.47,74176.08,0.0,0.54066,0.0002,22.88716]
[1779937400567,34.47,74176.08,0.0,0.54066,0.0002,22.88716]
[1779937400585,34.47,74176.08,0.0,0.54066,0.0002,22.88716]
[1779937400618,34.47,74176.08,0.0,0.54066,0.0002,22.88716]
[1779937400643,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937400785,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937400841,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937400991,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937400993,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937401058,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937401191,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937401213,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937401401,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937401423,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937401518,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937401624,34.47,74176.0,0.0,0.54064,0.0002,22.88723]
[1779937401605,34.47,74180.73,0.0,0.54158,0.0002,22.88307]
[1779937401775,34.47,74180.73,0.0,0.54158,0.0002,22.88307]
[1779937401806,34.47,74180.73,0.0,0.54158,0.0002,22.88307]
[1779937402047,34.47,74180.73,0.0,0.54158,0.0002,22.88307]
[1779937402486,34.47,74180.73,0.0,0.54158,0.0002,22.88307]
[1779937402574,34.47,74186.88,0.0,0.54281,0.0002,22.87746]
[1779937403776,34.47,74191.71,0.0,0.54377,0.0002,22.87291]
[1779937405406,34.47,74191.71,0.0,0.54377,0.0002,22.87291]
[1779937405435,34.47,74191.71,0.0,0.54377,0.0002,22.87291]
[1779937405676,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937405776,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937405806,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937405909,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937405929,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937406185,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937406224,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937406409,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937406437,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937406609,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937406643,34.47,74196.44,0.0,0.54472,0.0002,22.86833]
[1779937406476,34.47,74201.86,0.0,0.54579,0.0002,22.86293]
[1779937406808,34.47,74201.86,0.0,0.54579,0.0002,22.86293]
[1779937406833,34.47,74201.86,0.0,0.54579,0.0002,22.86293]
[1779937407074,34.47,74201.86,0.0,0.54579,0.0002,22.86293]
[1779937407093,34.47,74201.86,0.0,0.54579,0.0002,22.86293]
[1779937407309,34.47,74201.86,0.0,0.54579,0.0002,22.86293]
[1779937407696,34.47,74206.31,0.0,0.54668,0.0002,22.85836]
[1779937407803,34.47,74206.31,0.0,0.54668,0.0002,22.85836]
[1779937413343,34.48,74209.81,0.0,0.54738,0.0002,22.85109]
[1779937418882,34.49,74205.0,0.0,0.54641,0.0002,22.85618]
[1779937423923,34.49,74202.33,0.0,0.54588,0.0002,22.85892]
[1779937428955,34.49,74199.45,0.0,0.5453,0.0002,22.86184]
[1779937433989,34.49,74198.71,0.0,0.54515,0.0002,22.86259]
[1779937439244,34.49,74199.69,0.0,0.54535,0.0002,22.86163]
[1779937443055,34.5,74194.17,0.0,0.54424,0.0002,22.86708]
[1779937445442,34.5,74190.94,0.0,0.5436,0.0002,22.87018]
[1779937445482,34.5,74190.94,0.0,0.5436,0.0002,22.87018]
[1779937447836,34.5,74185.43,0.0,0.5425,0.0002,22.87534]
[1779937452444,34.5,74180.34,0.0,0.54148,0.0002,22.87995]
[1779937452516,34.5,74181.08,0.0,0.54163,0.0002,22.87929]
[1779937454455,34.5,74179.29,0.0,0.54127,0.0002,22.88089]
[1779937454727,34.5,74178.52,0.0,0.54112,0.0002,22.88157]
[1779937459728,34.5,74180.68,0.0,0.54155,0.0002,22.87966]
[1779937464740,34.5,74180.29,0.0,0.54147,0.0002,22.88001]
[1779937469764,34.5,74181.41,0.0,0.54169,0.0002,22.87902]
[1779937477292,34.5,74181.19,0.0,0.54165,0.0002,22.87559]
[1779937482307,34.51,74181.81,0.0,0.54178,0.0002,22.87504]
[1779937487307,34.51,74183.36,0.0,0.54208,0.0002,22.87364]
[1779937487502,34.51,74183.36,0.0,0.54208,0.0002,22.87364]
[1779937487732,34.51,74190.25,0.0,0.54346,0.0002,22.86726]
[1779937488673,34.51,74195.3,0.0,0.54446,0.0002,22.86241]
[1779937491096,34.51,74195.82,0.0,0.54457,0.0002,22.86192]
[1779937491108,34.51,74195.82,0.0,0.54457,0.0002,22.86192]
[1779937491310,34.51,74195.82,0.0,0.54457,0.0002,22.86192]
[1779937491352,34.51,74195.82,0.0,0.54457,0.0002,22.86192]
[1779937491540,34.51,74195.82,0.0,0.54457,0.0002,22.86192]
[1779937491567,34.51,74195.82,0.0,0.54457,0.0002,22.86192]
[1779937491588,34.51,74195.82,0.0,0.54456,0.0002,22.86192]
[1779937493745,34.51,74201.38,0.0,0.54567,0.0002,22.85641]
[1779937493837,34.51,74201.38,0.0,0.54567,0.0002,22.85641]
[1779937494767,34.51,74201.38,0.0,0.54567,0.0002,22.85641]
[1779937495707,34.51,74206.88,0.0,0.54676,0.0002,22.85078]
[1779937496680,34.51,74206.88,0.0,0.54676,0.0002,22.85078]
[1779937496718,34.51,74208.45,0.0,0.54708,0.0002,22.84914]
[1779937496786,34.51,74208.45,0.0,0.54708,0.0002,22.84914]
[1779937496799,34.51,74208.45,0.0,0.54708,0.0002,22.84914]
[1779937497009,34.51,74208.45,0.0,0.54708,0.0002,22.84914]
[1779937497432,34.51,74208.45,0.0,0.54707,0.0002,22.84915]
[1779937499725,34.52,74212.99,0.0,0.54798,0.0002,22.84434]
[1779937505365,34.52,74210.82,0.0,0.54754,0.0002,22.8467]
[1779937505572,34.52,74205.37,0.0,0.54645,0.0002,22.85242]
[1779937511533,34.53,74203.11,0.0,0.546,0.0002,22.85477]
[1779937516588,34.53,74201.29,0.0,0.54563,0.0002,22.85664]
[1779937520363,34.54,74201.54,0.0,0.54568,0.0002,22.85641]
[1779937520386,34.54,74201.54,0.0,0.54568,0.0002,22.85641]
[1779937520559,34.54,74201.54,0.0,0.54568,0.0002,22.85641]
[1779937520597,34.54,74201.54,0.0,0.54568,0.0002,22.85641]
[1779937520783,34.54,74201.54,0.0,0.54568,0.0002,22.85641]
[1779937520698,34.54,74205.93,0.0,0.54655,0.0002,22.85193]
[1779937522385,34.54,74205.93,0.0,0.54655,0.0002,22.85194]
[1779937526588,34.54,74205.6,0.0,0.54648,0.0002,22.85231]
[1779937526645,34.54,74205.6,0.0,0.54648,0.0002,22.85231]
[1779937527978,34.54,74207.01,0.0,0.54676,0.0002,22.85087]
[1779937527996,34.54,74207.01,0.0,0.54676,0.0002,22.85087]
[1779937528047,34.54,74207.01,0.0,0.54676,0.0002,22.85087]
[1779937528406,34.54,74207.01,0.0,0.54676,0.0002,22.85087]
[1779937528434,34.54,74207.01,0.0,0.54676,0.0002,22.85087]
[1779937528534,34.54,74207.01,0.0,0.54676,0.0002,22.85087]
[1779937528553,34.54,74207.01,0.0,0.54676,0.0002,22.85087]
[1779937528672,34.55,74210.38,0.0,0.54742,0.0002,22.84734]
[1779937529678,34.55,74220.36,0.0,0.54941,0.0002,22.8365]
[1779937530280,34.55,74220.36,0.0,0.54941,0.0002,22.8365]
[1779937530686,34.55,74223.5,0.0,0.55003,0.0002,22.83297]
[1779937535793,34.55,74223.25,0.0,0.54999,0.0002,22.82963]
[1779937541979,34.55,74227.77,0.0,0.55088,0.0002,22.82448]
[1779937542154,34.55,74227.77,0.0,0.55088,0.0002,22.82448]
[1779937542797,34.55,74229.14,0.0,0.55115,0.0002,22.82289]
[1779937545825,34.55,74235.74,0.0,0.55246,0.0002,22.81509]
[1779937547810,34.55,74247.22,0.0,0.55474,0.0002,22.80092]
[1779937547949,34.55,74247.22,0.0,0.55474,0.0002,22.80092]
[1779937548813,34.55,74247.22,0.0,0.55474,0.0002,22.80092]
[1779937548919,34.55,74247.22,0.0,0.55474,0.0002,22.80092]
[1779937549819,34.55,74249.17,0.0,0.55512,0.0002,22.79844]
[1779937554825,34.55,74246.8,0.0,0.55465,0.0002,22.80145]
[1779937559825,34.55,74250.16,0.0,0.55532,0.0002,22.79716]
[1779937564837,34.55,74251.48,0.0,0.55558,0.0002,22.79546]
[1779937569842,34.55,74249.33,0.0,0.55516,0.0002,22.79822]
[1779937574846,34.55,74250.22,0.0,0.55533,0.0002,22.79709]
[1779937577279,34.55,74250.19,0.0,0.55533,0.0002,22.79713]
[1779937577765,34.55,74250.45,0.0,0.55538,0.0002,22.7968]
[1779937579460,34.55,74247.4,0.0,0.55477,0.0002,22.8007]
[1779937579705,34.55,74233.87,0.0,0.55209,0.0002,22.81734]
[1779937580748,34.55,74229.98,0.0,0.55132,0.0002,22.82194]
[1779937581799,34.55,74229.98,0.0,0.55132,0.0002,22.82194]
[1779937581821,34.55,74229.51,0.0,0.55122,0.0002,22.82248]
[1779937583782,34.55,74221.47,0.0,0.54963,0.0002,22.83168]
[1779937585869,34.55,74221.47,0.0,0.54963,0.0002,22.83168]
[1779937586074,34.55,74217.57,0.0,0.54885,0.0002,22.83601]
[1779937589689,34.55,74216.69,0.0,0.54868,0.0002,22.83697]
[1779937589706,34.55,74231.16,0.0,0.55155,0.0002,22.82054]
[1779937591116,34.55,74238.74,0.0,0.55306,0.0002,22.80781]
[1779937592378,34.55,74238.74,0.0,0.55306,0.0002,22.80781]
[1779937592774,34.55,74244.56,0.0,0.55422,0.0002,22.80063]
[1779937595860,34.55,74240.0,0.0,0.55331,0.0002,22.80628]
[1779937600884,34.55,74243.46,0.0,0.554,0.0002,22.802]
[1779937605890,34.55,74245.83,0.0,0.55447,0.0002,22.79902]
[1779937606912,34.55,74250.57,0.0,0.55541,0.0002,22.793]
[1779937611931,34.55,74250.32,0.0,0.55536,0.0002,22.79333]
[1779937616814,34.56,74255.43,0.0,0.55637,0.0002,22.7867]
[1779937621826,34.56,74256.48,0.0,0.55658,0.0002,22.78532]
[1779937622103,34.56,74258.53,0.0,0.55698,0.0002,22.78261]
[1779937622123,34.56,74258.53,0.0,0.55698,0.0002,22.78261]
[1779937622157,34.56,74258.53,0.0,0.55698,0.0002,22.78261]
[1779937622182,34.56,74258.53,0.0,0.55698,0.0002,22.78261]
[1779937622868,34.56,74259.97,0.0,0.55727,0.0002,22.78068]
[1779937626426,34.56,74262.36,0.0,0.55774,0.0002,22.77746]
[1779937626831,34.55,74263.22,0.0,0.55791,0.0002,22.77629]
[1779937631832,34.55,74264.05,0.0,0.55808,0.0002,22.77516]
[1779937636858,34.55,74266.31,0.0,0.55852,0.0002,22.77205]
[1779937641888,34.55,74267.41,0.0,0.55874,0.0002,22.77053]
[1779937646888,34.55,74269.52,0.0,0.55916,0.0002,22.76759]
[1779937650944,34.55,74268.85,0.0,0.55903,0.0002,22.76852]
[1779937650962,34.55,74268.85,0.0,0.55903,0.0002,22.76852]
[1779937655564,34.55,74264.65,0.0,0.55821,0.0002,22.77064]
[1779937660599,34.55,74264.82,0.0,0.55824,0.0002,22.77041]
[1779937665634,34.55,74259.78,0.0,0.55724,0.0002,22.77722]
[1779937666641,34.55,74255.4,0.0,0.55638,0.0002,22.78303]
[1779937667648,34.55,74250.86,0.0,0.55548,0.0002,22.78894]
[1779937669307,34.55,74249.61,0.0,0.55523,0.0002,22.79055]
[1779937669354,34.55,74249.61,0.0,0.55523,0.0002,22.79055]
[1779937669663,34.55,74249.85,0.0,0.55527,0.0002,22.79025]
[1779937670669,34.55,74255.49,0.0,0.55639,0.0002,22.78293]
[1779937671677,34.55,74264.38,0.0,0.55815,0.0002,22.77103]
[1779937672683,34.55,74269.11,0.0,0.55909,0.0002,22.76451]
[1779937676429,34.55,74271.29,0.0,0.55952,0.0002,22.76146]
[1779937676451,34.55,74271.29,0.0,0.55952,0.0002,22.76146]
[1779937678426,34.55,74273.9,0.0,0.56004,0.0002,22.75778]
[1779937678955,34.55,74274.91,0.0,0.56024,0.0002,22.75634]
[1779937682833,34.55,74276.15,0.0,0.56048,0.0002,22.75458]
[1779937682934,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683051,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683055,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683156,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683203,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683283,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683417,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683461,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683482,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683534,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683564,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683784,34.55,74276.86,0.0,0.56062,0.0002,22.75357]
[1779937683885,34.55,74289.89,0.0,0.5632,0.0002,22.7344]
[1779937685523,34.55,74289.89,0.0,0.5632,0.0002,22.73441]
[1779937685563,34.55,74289.89,0.0,0.5632,0.0002,22.73441]
[1779937685684,34.55,74289.89,0.0,0.5632,0.0002,22.73441]
[1779937685776,34.56,74289.69,0.0,0.56314,0.0002,22.73482]
[1779937686179,34.56,74289.69,0.0,0.56314,0.0002,22.73482]
[1779937686222,34.56,74289.69,0.0,0.56314,0.0002,22.73482]
[1779937686601,34.56,74289.69,0.0,0.56314,0.0002,22.73482]
[1779937686855,34.57,74283.97,0.0,0.562,0.0002,22.74344]
[1779937688627,34.57,74283.37,0.0,0.56188,0.0002,22.7444]
[1779937691915,34.59,74271.68,0.0,0.55955,0.0002,22.76134]
[1779937692660,34.59,74271.68,0.0,0.55955,0.0002,22.76134]
[1779937692711,34.59,74271.68,0.0,0.55955,0.0002,22.76134]
[1779937692757,34.59,74271.68,0.0,0.55955,0.0002,22.76134]
[1779937692889,34.59,74259.24,0.0,0.55709,0.0002,22.77835]
[1779937694905,34.59,74259.73,0.0,0.55718,0.0002,22.7777]
[1779937695938,34.59,74257.08,0.0,0.55666,0.0002,22.78122]
[1779937700697,34.59,74259.16,0.0,0.55707,0.0002,22.77846]
[1779937700889,34.59,74259.66,0.0,0.55717,0.0002,22.7778]
[1779937701891,34.59,74255.23,0.0,0.55629,0.0002,22.78366]
[1779937702901,34.59,74249.43,0.0,0.55514,0.0002,22.79116]
[1779937707932,34.59,74251.74,0.0,0.5556,0.0002,22.78822]
[1779937709002,34.59,74251.74,0.0,0.5556,0.0002,22.78822]
[1779937709124,34.59,74252.15,0.0,0.55568,0.0002,22.78769]
[1779937709261,34.59,74252.15,0.0,0.55568,0.0002,22.78769]
[1779937709454,34.59,74252.15,0.0,0.55568,0.0002,22.78769]
[1779937709544,34.59,74252.15,0.0,0.55568,0.0002,22.78769]
[1779937709738,34.59,74252.15,0.0,0.55568,0.0002,22.78769]
[1779937709777,34.59,74252.15,0.0,0.55568,0.0002,22.78769]
[1779937709906,34.59,74252.15,0.0,0.55568,0.0002,22.78769]
[1779937709930,34.59,74252.15,0.0,0.55568,0.0002,22.78769]
[1779937709956,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710133,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710153,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710174,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710255,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710262,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710300,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710318,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710475,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710509,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710651,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710689,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710877,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710905,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710959,34.59,74221.48,0.0,0.5496,0.0002,22.82467]
[1779937710953,34.59,74221.48,0.0,0.5496,0.0002,22.82466]
[1779937711959,34.59,74221.06,0.0,0.54953,0.0002,22.82147]
[1779937713939,34.59,74223.29,0.0,0.54997,0.0002,22.81896]
[1779937714004,34.58,74222.95,0.0,0.54991,0.0002,22.81933]
[1779937719009,34.58,74221.4,0.0,0.54961,0.0002,22.82101]
[1779937719380,34.58,74221.4,0.0,0.54961,0.0002,22.82101]
[1779937719551,34.58,74221.4,0.0,0.54961,0.0002,22.82101]
[1779937719629,34.58,74221.4,0.0,0.54961,0.0002,22.82101]
[1779937719657,34.58,74221.4,0.0,0.54961,0.0002,22.82101]
[1779937720020,34.57,74221.24,0.0,0.54958,0.0002,22.82117]
[1779937721023,34.57,74231.83,0.0,0.55168,0.0002,22.80899]
[1779937722030,34.57,74235.09,0.0,0.55233,0.0002,22.8051]
[1779937727065,34.56,74235.67,0.0,0.55245,0.0002,22.80435]
[1779937729743,34.56,74233.88,0.0,0.5521,0.0002,22.80647]
[1779937734119,34.56,74222.64,0.0,0.54987,0.0002,22.81945]
[1779937736404,34.55,74221.02,0.0,0.54955,0.0002,22.82126]
[1779937737083,34.55,74215.16,0.0,0.54839,0.0002,22.8277]
[1779937739025,34.55,74215.31,0.0,0.54842,0.0002,22.82753]
[1779937739042,34.55,74212.85,0.0,0.54794,0.0002,22.83017]
[1779937739202,34.55,74212.85,0.0,0.54794,0.0002,22.83017]
[1779937739743,34.55,74212.85,0.0,0.54794,0.0002,22.83017]
[1779937739861,34.55,74212.85,0.0,0.54794,0.0002,22.83017]
[1779937740069,34.55,74210.83,0.0,0.54754,0.0002,22.83232]
[1779937740678,34.55,74210.83,0.0,0.54754,0.0002,22.83232]
[1779937741088,34.55,74199.55,0.0,0.54529,0.0002,22.84393]
[1779937742037,34.55,74210.46,0.0,0.54747,0.0002,22.8327]
[1779937743002,34.54,74220.05,0.0,0.54937,0.0002,22.82226]
[1779937744071,34.54,74220.16,0.0,0.5494,0.0002,22.82212]
[1779937744218,34.54,74220.16,0.0,0.5494,0.0002,22.82212]
[1779937744251,34.54,74220.16,0.0,0.5494,0.0002,22.82212]
[1779937748019,34.54,74227.91,0.0,0.55094,0.0002,22.81326]
[1779937751063,34.53,74223.02,0.0,0.54998,0.0002,22.81883]
[1779937752075,34.53,74212.2,0.0,0.54783,0.0002,22.83074]
[1779937752309,34.53,74212.2,0.0,0.54783,0.0002,22.83074]
[1779937753118,34.53,74207.94,0.0,0.54698,0.0002,22.83524]
[1779937758092,34.52,74211.71,0.0,0.54774,0.0002,22.8312]
[1779937758112,34.52,74211.71,0.0,0.54774,0.0002,22.8312]
[1779937758125,34.52,74212.74,0.0,0.54794,0.0002,22.83009]
[1779937758234,34.52,74212.74,0.0,0.54794,0.0002,22.83009]
[1779937758263,34.52,74212.74,0.0,0.54794,0.0002,22.83009]
[1779937760088,34.52,74216.92,0.0,0.54878,0.0002,22.82552]
[1779937762066,34.52,74212.17,0.0,0.54784,0.0002,22.83066]
[1779937762751,34.52,74212.17,0.0,0.54784,0.0002,22.83066]
[1779937762787,34.52,74212.17,0.0,0.54784,0.0002,22.83066]
[1779937762833,34.52,74212.17,0.0,0.54784,0.0002,22.83066]
[1779937762889,34.52,74212.17,0.0,0.54784,0.0002,22.83066]
[1779937763033,34.52,74205.31,0.0,0.54647,0.0002,22.83787]
[1779937763158,34.52,74205.31,0.0,0.54647,0.0002,22.83787]
[1779937763458,34.52,74193.92,0.0,0.5442,0.0002,22.84926]
[1779937766097,34.52,74186.96,0.0,0.54281,0.0002,22.85586]
[1779937768074,34.52,74185.44,0.0,0.54251,0.0002,22.85726]
[1779937768098,34.52,74182.52,0.0,0.54193,0.0002,22.85992]
[1779937770154,34.52,74180.52,0.0,0.54153,0.0002,22.86172]
[1779937770373,34.52,74180.52,0.0,0.54153,0.0002,22.86172]
[1779937771890,34.52,74180.52,0.0,0.54153,0.0002,22.86172]
[1779937772051,34.52,74179.73,0.0,0.54138,0.0002,22.85879]
[1779937773039,34.52,74168.53,0.0,0.53914,0.0002,22.86835]
[1779937774117,34.52,74165.88,0.0,0.53861,0.0002,22.87051]
[1779937777314,34.52,74169.73,0.0,0.53938,0.0002,22.86738]
[1779937777610,34.52,74172.71,0.0,0.53997,0.0002,22.86489]
[1779937783467,34.53,74171.24,0.0,0.53967,0.0002,22.86615]
[1779937788504,34.53,74173.24,0.0,0.54007,0.0002,22.86449]
[1779937793536,34.54,74172.77,0.0,0.53997,0.0002,22.8649]
[1779937798571,34.54,74176.24,0.0,0.54066,0.0002,22.86196]
[1779937803606,34.54,74173.1,0.0,0.54003,0.0002,22.86466]
[1779937808643,34.55,74179.09,0.0,0.54122,0.0002,22.85951]
[1779937813676,34.55,74184.48,0.0,0.54229,0.0002,22.8547]
[1779937817132,34.55,74180.26,0.0,0.54145,0.0002,22.8585]
[1779937820725,34.55,74185.3,0.0,0.54245,0.0002,22.85397]
[1779937823747,34.56,74189.8,0.0,0.54335,0.0002,22.8498]
[1779937828780,34.56,74190.2,0.0,0.54343,0.0002,22.84943]
[1779937832436,34.56,74188.2,0.0,0.54303,0.0002,22.84768]
[1779937832557,34.56,74188.2,0.0,0.54303,0.0002,22.84768]
[1779937832572,34.56,74188.2,0.0,0.54303,0.0002,22.84768]
[1779937832620,34.56,74188.2,0.0,0.54303,0.0002,22.84768]
[1779937832867,34.56,74168.58,0.0,0.53912,0.0002,22.86487]
[1779937835494,34.56,74164.84,0.0,0.53837,0.0002,22.8679]
[1779937835831,34.56,74168.98,0.0,0.5392,0.0002,22.86453]
[1779937837844,34.55,74163.07,0.0,0.53802,0.0002,22.86928]
[1779937842881,34.55,74157.4,0.0,0.5369,0.0002,22.87364]
[1779937844894,34.54,74150.89,0.0,0.5356,0.0002,22.87843]
[1779937847131,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937847380,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937847502,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937847782,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937847818,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937847943,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937847974,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937848009,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937848087,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937848123,34.54,74143.84,0.0,0.53419,0.0002,22.88335]
[1779937848224,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937848288,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937848291,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937848329,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937848533,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937848537,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937848566,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937848785,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937848803,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937849009,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937849011,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937849022,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937849049,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937849212,34.54,74130.54,0.0,0.53153,0.0002,22.89186]
[1779937849089,34.54,74128.12,0.0,0.53105,0.0002,22.8933]
[1779937849236,34.54,74128.12,0.0,0.53105,0.0002,22.8933]
[1779937849538,34.54,74128.12,0.0,0.53105,0.0002,22.8933]
[1779937849564,34.54,74128.12,0.0,0.53105,0.0002,22.8933]
[1779937849759,34.54,74128.12,0.0,0.53105,0.0002,22.8933]
[1779937849932,34.54,74128.17,0.0,0.53106,0.0002,22.89327]
[1779937850348,34.54,74128.17,0.0,0.53106,0.0002,22.89327]
[1779937850391,34.54,74128.17,0.0,0.53106,0.0002,22.89327]
[1779937851109,34.54,74127.92,0.0,0.53101,0.0002,22.89342]
[1779937853960,34.54,74121.48,0.0,0.52972,0.0002,22.89707]
[1779937855486,34.53,74122.43,0.0,0.52991,0.0002,22.89654]
[1779937856202,34.53,74122.43,0.0,0.52991,0.0002,22.89654]
[1779937856219,34.53,74122.43,0.0,0.52991,0.0002,22.89654]
[1779937856188,34.53,74132.23,0.0,0.53188,0.0002,22.89082]
[1779937856384,34.53,74132.23,0.0,0.53188,0.0002,22.89082]
[1779937856415,34.53,74132.23,0.0,0.53188,0.0002,22.89082]
[1779937856586,34.53,74132.23,0.0,0.53188,0.0002,22.89082]
[1779937856984,34.53,74132.23,0.0,0.53188,0.0002,22.89081]
[1779937857989,34.53,74139.99,0.0,0.53343,0.0002,22.88588]
[1779937860191,34.53,74138.76,0.0,0.53318,0.0002,22.88669]
[1779937860225,34.53,74128.11,0.0,0.53105,0.0002,22.89328]
[1779937862168,34.53,74128.11,0.0,0.53106,0.0002,22.89328]
[1779937863621,34.53,74128.11,0.0,0.53106,0.0002,22.89327]
[1779937864035,34.53,74126.31,0.0,0.5307,0.0002,22.89432]
[1779937869069,34.52,74129.14,0.0,0.53127,0.0002,22.89265]
[1779937869310,34.52,74129.14,0.0,0.53127,0.0002,22.89265]
[1779937869384,34.52,74129.14,0.0,0.53127,0.0002,22.89265]
[1779937869448,34.52,74129.14,0.0,0.53127,0.0002,22.89265]
[1779937870246,34.52,74129.14,0.0,0.53127,0.0002,22.89265]
[1779937870111,34.52,74139.67,0.0,0.53337,0.0002,22.88606]
[1779937871158,34.52,74150.9,0.0,0.53562,0.0002,22.87833]
[1779937872955,34.52,74151.75,0.0,0.53579,0.0002,22.87771]
[1779937873096,34.52,74151.0,0.0,0.53564,0.0002,22.87825]
[1779937874105,34.52,74135.89,0.0,0.53262,0.0002,22.88849]
[1779937874978,34.52,74135.89,0.0,0.53262,0.0002,22.88849]
[1779937875269,34.52,74132.22,0.0,0.53188,0.0002,22.89077]
[1779937878132,34.51,74125.36,0.0,0.53051,0.0002,22.89484]
[1779937882160,34.51,74134.89,0.0,0.53242,0.0002,22.8891]
[1779937882919,34.51,74134.89,0.0,0.53242,0.0002,22.8891]
[1779937882956,34.51,74134.89,0.0,0.53242,0.0002,22.8891]
[1779937884871,34.51,74137.89,0.0,0.53302,0.0002,22.88719]
[1779937890122,34.51,74135.59,0.0,0.53256,0.0002,22.88865]
[1779937893238,34.5,74131.13,0.0,0.53168,0.0002,22.88778]
[1779937898277,34.5,74130.66,0.0,0.53158,0.0002,22.88806]
[1779937899309,34.5,74125.99,0.0,0.53065,0.0002,22.89081]
[1779937903153,34.49,74124.37,0.0,0.53033,0.0002,22.89173]
[1779937907256,34.49,74125.33,0.0,0.53052,0.0002,22.89116]
[1779937911844,34.48,74121.61,0.0,0.52978,0.0002,22.89324]
[1779937911894,34.48,74121.61,0.0,0.52978,0.0002,22.89324]
[1779937912097,34.48,74121.61,0.0,0.52978,0.0002,22.89324]
[1779937912150,34.48,74121.61,0.0,0.52978,0.0002,22.89324]
[1779937912266,34.48,74109.05,0.0,0.52726,0.0002,22.89973]
[1779937912760,34.48,74109.05,0.0,0.52726,0.0002,22.89973]
[1779937912898,34.48,74109.05,0.0,0.52726,0.0002,22.89973]
[1779937912927,34.48,74109.05,0.0,0.52726,0.0002,22.89973]
[1779937913228,34.48,74109.05,0.0,0.52726,0.0002,22.89973]
[1779937913412,34.48,74080.02,0.0,0.52144,0.0002,22.91123]
[1779937913576,34.48,74080.02,0.0,0.52144,0.0002,22.91123]
[1779937914124,34.48,74080.02,0.0,0.52144,0.0002,22.91123]
[1779937914204,34.48,74080.02,0.0,0.52144,0.0002,22.91123]
[1779937914287,34.48,74080.02,0.0,0.52144,0.0002,22.91123]
[1779937914373,34.48,74080.02,0.0,0.52144,0.0002,22.91123]
[1779937914420,34.48,74063.04,0.0,0.51802,0.0002,22.91569]
[1779937914578,34.48,74063.04,0.0,0.51802,0.0002,22.91569]
[1779937914630,34.48,74063.04,0.0,0.51802,0.0002,22.91569]
[1779937915429,34.47,74070.68,0.0,0.51956,0.0002,22.91389]
[1779937915503,34.47,74070.68,0.0,0.51956,0.0002,22.91389]
[1779937915609,34.47,74070.68,0.0,0.51956,0.0002,22.91389]
[1779937915668,34.47,74070.68,0.0,0.51956,0.0002,22.91389]
[1779937916259,34.47,74070.68,0.0,0.51956,0.0002,22.91389]
[1779937916304,34.47,74070.68,0.0,0.51956,0.0002,22.91389]
[1779937916454,34.47,74074.32,0.0,0.52029,0.0002,22.91291]
[1779937916567,34.47,74074.32,0.0,0.52029,0.0002,22.91291]
[1779937916571,34.47,74074.32,0.0,0.52029,0.0002,22.91291]
[1779937916581,34.47,74074.32,0.0,0.52029,0.0002,22.91291]
[1779937916610,34.47,74074.32,0.0,0.52029,0.0002,22.91291]
[1779937917441,34.47,74086.81,0.0,0.5228,0.0002,22.90898]
[1779937917715,34.47,74086.81,0.0,0.5228,0.0002,22.90898]
[1779937918469,34.47,74100.41,0.0,0.52553,0.0002,22.90366]
[1779937919454,34.47,74100.41,0.0,0.52553,0.0002,22.90366]
[1779937920462,34.47,74095.24,0.0,0.5245,0.0002,22.9058]
[1779937921252,34.47,74095.24,0.0,0.5245,0.0002,22.9058]
[1779937921359,34.47,74095.24,0.0,0.5245,0.0002,22.9058]
[1779937921451,34.47,74095.24,0.0,0.5245,0.0002,22.9058]
[1779937921469,34.47,74095.57,0.0,0.52456,0.0002,22.90567]
[1779937922425,34.47,74095.57,0.0,0.52456,0.0002,22.90567]
[1779937922485,34.47,74088.43,0.0,0.52313,0.0002,22.9084]
[1779937923492,34.47,74068.85,0.0,0.51919,0.0002,22.91435]
[1779937924496,34.47,74062.31,0.0,0.51788,0.0002,22.91584]
[1779937927175,34.46,74058.98,0.0,0.51721,0.0002,22.9165]
[1779937927217,34.46,74058.98,0.0,0.51721,0.0002,22.9165]
[1779937927233,34.46,74058.48,0.0,0.51711,0.0002,22.91659]
[1779937929531,34.46,74064.16,0.0,0.51825,0.0002,22.91544]
[1779937931810,34.46,74064.42,0.0,0.51831,0.0002,22.91538]
[1779937931904,34.46,74064.42,0.0,0.51831,0.0002,22.91538]
[1779937932380,34.46,74064.42,0.0,0.51831,0.0002,22.91538]
[1779937932407,34.46,74064.42,0.0,0.51831,0.0002,22.91538]
[1779937932444,34.46,74073.06,0.0,0.52004,0.0002,22.91325]
[1779937933303,34.46,74073.06,0.0,0.52004,0.0002,22.91325]
[1779937933338,34.46,74073.06,0.0,0.52004,0.0002,22.91325]
[1779937933399,34.46,74085.02,0.0,0.52245,0.0002,22.90958]
[1779937935407,34.46,74085.02,0.0,0.52245,0.0002,22.90958]
[1779937935462,34.46,74095.48,0.0,0.52455,0.0002,22.90568]
[1779937937369,34.46,74105.1,0.0,0.52648,0.0002,22.90154]
[1779937941496,34.46,74109.22,0.0,0.52731,0.0002,22.89961]
[1779937947183,34.46,74105.1,0.0,0.52648,0.0002,22.90155]
[1779937953113,34.46,74098.06,0.0,0.52507,0.0002,22.90101]
[1779937955854,34.46,74099.83,0.0,0.52542,0.0002,22.90027]
[1779937955893,34.46,74099.83,0.0,0.52542,0.0002,22.90027]
[1779937955994,34.47,74099.93,0.0,0.52544,0.0002,22.90023]
[1779937957888,34.47,74109.63,0.0,0.52739,0.0002,22.8958]
[1779937960064,34.47,74121.11,0.0,0.52969,0.0002,22.88987]
[1779937961793,34.47,74125.13,0.0,0.5305,0.0002,22.8876]
[1779937963694,34.47,74127.39,0.0,0.53095,0.0002,22.88629]
[1779937964498,34.47,74128.63,0.0,0.5312,0.0002,22.88556]
[1779937969518,34.47,74125.66,0.0,0.5306,0.0002,22.88731]
[1779937970596,34.47,74121.35,0.0,0.52974,0.0002,22.88974]
[1779937973595,34.47,74116.39,0.0,0.52874,0.0002,22.89241]
[1779937978624,34.47,74114.65,0.0,0.52839,0.0002,22.89331]
[1779937979523,34.47,74102.87,0.0,0.52603,0.0002,22.89896]
[1779937980571,34.47,74104.22,0.0,0.5263,0.0002,22.89835]
[1779937981550,34.47,74104.22,0.0,0.5263,0.0002,22.89835]
[1779937982518,34.48,74095.62,0.0,0.52457,0.0002,22.90203]
[1779937984520,34.48,74100.39,0.0,0.52553,0.0002,22.90005]
[1779937987389,34.48,74100.04,0.0,0.52546,0.0002,22.9002]
[1779937990650,34.48,74104.44,0.0,0.52634,0.0002,22.89827]
[1779937995621,34.49,74110.78,0.0,0.52761,0.0002,22.89528]
[1779937996587,34.49,74116.73,0.0,0.5288,0.0002,22.89226]
[1779937997575,34.49,74125.44,0.0,0.53055,0.0002,22.88747]
[1779937999541,34.49,74115.89,0.0,0.52863,0.0002,22.8927]
[1779938000711,34.49,74115.87,0.0,0.52863,0.0002,22.89272]
[1779938000748,34.49,74115.87,0.0,0.52863,0.0002,22.89272]
[1779938006088,34.49,74111.59,0.0,0.52777,0.0002,22.8949]
[1779938011584,34.49,74115.12,0.0,0.52848,0.0002,22.89312]
[1779938017164,34.5,74115.36,0.0,0.52853,0.0002,22.88938]
[1779938022200,34.5,74116.19,0.0,0.52869,0.0002,22.88895]
[1779938026690,34.5,74117.99,0.0,0.52905,0.0002,22.88801]
[1779938027567,34.5,74118.02,0.0,0.52906,0.0002,22.88799]
[1779938030595,34.5,74112.76,0.0,0.528,0.0002,22.89071]
[1779938030928,34.5,74112.76,0.0,0.528,0.0002,22.89071]
[1779938031031,34.5,74112.76,0.0,0.528,0.0002,22.89071]
[1779938031645,34.51,74095.61,0.0,0.52456,0.0002,22.89846]
[1779938033573,34.51,74099.98,0.0,0.52544,0.0002,22.89665]
[1779938035605,34.51,74107.69,0.0,0.52698,0.0002,22.89319]
[1779938039551,34.51,74109.6,0.0,0.52736,0.0002,22.89228]
[1779938044579,34.51,74111.38,0.0,0.52772,0.0002,22.89141]
[1779938049579,34.51,74109.4,0.0,0.52732,0.0002,22.89238]
[1779938051691,34.52,74116.6,0.0,0.52877,0.0002,22.88877]
[1779938052290,34.52,74116.6,0.0,0.52877,0.0002,22.88877]
[1779938052295,34.52,74116.6,0.0,0.52877,0.0002,22.88877]
[1779938052310,34.52,74116.6,0.0,0.52877,0.0002,22.88877]
[1779938054525,34.52,74120.41,0.0,0.52953,0.0002,22.88673]
[1779938054634,34.52,74121.71,0.0,0.52979,0.0002,22.88602]
[1779938059655,34.52,74121.9,0.0,0.52983,0.0002,22.88592]
[1779938062578,34.52,74115.98,0.0,0.52864,0.0002,22.8891]
[1779938067578,34.52,74112.88,0.0,0.52802,0.0002,22.89069]
[1779938068694,34.52,74107.0,0.0,0.52684,0.0002,22.89354]
[1779938073703,34.53,74105.1,0.0,0.52646,0.0002,22.89079]
[1779938075626,34.53,74100.72,0.0,0.52558,0.0002,22.89274]
[1779938078641,34.53,74105.48,0.0,0.52653,0.0002,22.89062]
[1779938080679,34.53,74113.04,0.0,0.52805,0.0002,22.88699]
[1779938085687,34.53,74115.57,0.0,0.52855,0.0002,22.88571]
[1779938090699,34.53,74115.04,0.0,0.52845,0.0002,22.88599]
[1779938095721,34.54,74116.22,0.0,0.52868,0.0002,22.88538]
[1779938100732,34.54,74116.99,0.0,0.52884,0.0002,22.88498]
[1779938105747,34.54,74115.89,0.0,0.52861,0.0002,22.88556]
[1779938108752,34.54,74120.35,0.0,0.52951,0.0002,22.88319]
[1779938112767,34.54,74126.38,0.0,0.53071,0.0002,22.87981]
[1779938114809,34.54,74124.22,0.0,0.53028,0.0002,22.88105]
[1779938114906,34.54,74124.22,0.0,0.53028,0.0002,22.88105]
[1779938115428,34.54,74124.22,0.0,0.53028,0.0002,22.88105]
[1779938115504,34.54,74124.22,0.0,0.53028,0.0002,22.88105]
[1779938115622,34.54,74126.82,0.0,0.5308,0.0002,22.87957]
[1779938116034,34.54,74143.43,0.0,0.53412,0.0002,22.86912]
[1779938117648,34.55,74143.38,0.0,0.53411,0.0002,22.86915]
[1779938120897,34.55,74138.75,0.0,0.53318,0.0002,22.87223]
[1779938125929,34.55,74138.18,0.0,0.53307,0.0002,22.87261]
[1779938130966,34.55,74138.61,0.0,0.53315,0.0002,22.87233]
[1779938133986,34.55,74134.39,0.0,0.53231,0.0002,22.87139]
[1779938139021,34.55,74134.08,0.0,0.53225,0.0002,22.87159]
[1779938140368,34.55,74134.08,0.0,0.53225,0.0002,22.87159]
[1779938140379,34.55,74134.08,0.0,0.53225,0.0002,22.87159]
[1779938141734,34.55,74128.24,0.0,0.53108,0.0002,22.87513]
[1779938143059,34.55,74124.91,0.0,0.53042,0.0002,22.87706]
[1779938143710,34.55,74125.2,0.0,0.53047,0.0002,22.87689]
[1779938146685,34.55,74119.03,0.0,0.52924,0.0002,22.8803]
[1779938151710,34.55,74114.96,0.0,0.52843,0.0002,22.88243]
[1779938151748,34.55,74104.56,0.0,0.52634,0.0002,22.88745]
[1779938152738,34.55,74093.89,0.0,0.5242,0.0002,22.89195]
[1779938153700,34.55,74089.65,0.0,0.52335,0.0002,22.89355]
[1779938158715,34.55,74093.06,0.0,0.52404,0.0002,22.89228]
[1779938163726,34.56,74093.12,0.0,0.52405,0.0002,22.89226]
[1779938166036,34.56,74094.57,0.0,0.52434,0.0002,22.8917]
[1779938166600,34.56,74088.0,0.0,0.52302,0.0002,22.89416]
[1779938168227,34.56,74080.82,0.0,0.52158,0.0002,22.89657]
[1779938170212,34.56,74079.15,0.0,0.52124,0.0002,22.89709]
[1779938170750,34.56,74075.52,0.0,0.52051,0.0002,22.89816]
[1779938172460,34.56,74075.28,0.0,0.52047,0.0002,22.89823]
[1779938172712,34.56,74075.5,0.0,0.52051,0.0002,22.89817]
[1779938172903,34.56,74075.5,0.0,0.52051,0.0002,22.89817]
[1779938173026,34.56,74075.5,0.0,0.52051,0.0002,22.89817]
[1779938173724,34.56,74064.99,0.0,0.5184,0.0002,22.90083]
[1779938174665,34.56,74059.4,0.0,0.51728,0.0002,22.90199]
[1779938175588,34.56,74059.4,0.0,0.51728,0.0002,22.90199]
[1779938175688,34.56,74059.56,0.0,0.51731,0.0002,22.90195]
[1779938178299,34.56,74057.5,0.0,0.5169,0.0002,22.90234]
[1779938178794,34.56,74057.26,0.0,0.51685,0.0002,22.90238]
[1779938182721,34.56,74063.88,0.0,0.51818,0.0002,22.90107]
[1779938183121,34.56,74063.88,0.0,0.51818,0.0002,22.90107]
[1779938183786,34.56,74064.23,0.0,0.51825,0.0002,22.901]
[1779938188826,34.56,74064.0,0.0,0.5182,0.0002,22.90105]
[1779938191623,34.56,74064.5,0.0,0.5183,0.0002,22.90094]
[1779938191791,34.56,74058.4,0.0,0.51708,0.0002,22.89855]
[1779938193456,34.56,74058.4,0.0,0.51708,0.0002,22.89855]
[1779938193557,34.56,74050.39,0.0,0.51547,0.0002,22.89984]
[1779938195836,34.56,74048.52,0.0,0.5151,0.0002,22.90009]
[1779938196022,34.56,74048.52,0.0,0.5151,0.0002,22.90009]
[1779938196474,34.56,74048.52,0.0,0.5151,0.0002,22.90009]
[1779938196789,34.56,74048.52,0.0,0.5151,0.0002,22.90009]
[1779938196584,34.56,74041.23,0.0,0.51363,0.0002,22.90087]
[1779938197415,34.56,74041.23,0.0,0.51363,0.0002,22.90087]
[1779938197747,34.56,74041.23,0.0,0.51363,0.0002,22.90087]
[1779938197851,34.56,74040.49,0.0,0.51349,0.0002,22.90093]
[1779938198695,34.56,74014.53,0.0,0.50827,0.0002,22.90106]
[1779938199241,34.56,74014.53,0.0,0.50827,0.0002,22.90106]
[1779938199681,34.56,74014.53,0.0,0.50827,0.0002,22.90106]
[1779938199778,34.56,74025.41,0.0,0.51046,0.0002,22.90148]
[1779938199958,34.56,74025.41,0.0,0.51046,0.0002,22.90148]
[1779938199992,34.56,74025.41,0.0,0.51046,0.0002,22.90148]
[1779938200223,34.56,74025.41,0.0,0.51046,0.0002,22.90148]
[1779938200480,34.56,74025.4,0.0,0.51045,0.0002,22.90148]
[1779938201018,34.56,74025.4,0.0,0.51045,0.0002,22.90148]
[1779938201091,34.56,74025.4,0.0,0.51045,0.0002,22.90148]
[1779938201488,34.56,74032.12,0.0,0.5118,0.0002,22.9014]
[1779938203288,34.56,74033.29,0.0,0.51204,0.0002,22.90136]
[1779938203297,34.56,74033.29,0.0,0.51204,0.0002,22.90136]
[1779938203324,34.56,74033.29,0.0,0.51204,0.0002,22.90136]
[1779938203501,34.56,74031.16,0.0,0.51161,0.0002,22.90143]
[1779938204394,34.56,74031.16,0.0,0.51161,0.0002,22.90143]
[1779938204509,34.56,74031.92,0.0,0.51176,0.0002,22.90141]
[1779938206522,34.56,74025.47,0.0,0.51047,0.0002,22.90148]
[1779938206846,34.56,74025.47,0.0,0.51047,0.0002,22.90148]
[1779938206883,34.56,74025.47,0.0,0.51047,0.0002,22.90148]
[1779938209554,34.56,74037.53,0.0,0.51289,0.0002,22.90114]
[1779938211559,34.56,74045.55,0.0,0.5145,0.0002,22.90044]
[1779938212597,34.56,74031.29,0.0,0.51164,0.0002,22.90142]
[1779938213571,34.56,74031.29,0.0,0.51164,0.0002,22.90142]
[1779938213595,34.56,74031.29,0.0,0.51164,0.0002,22.90142]
[1779938213599,34.56,74011.12,0.0,0.50758,0.0002,22.90079]
[1779938215439,34.56,74011.12,0.0,0.50758,0.0002,22.90079]
[1779938215788,34.56,74004.07,0.0,0.50617,0.0002,22.90001]
[1779938217890,34.56,74006.34,0.0,0.50662,0.0002,22.90029]
[1779938218821,34.56,74007.89,0.0,0.50693,0.0002,22.90047]
[1779938220815,34.56,74003.02,0.0,0.50595,0.0002,22.89987]
[1779938225841,34.56,74001.76,0.0,0.5057,0.0002,22.89969]
[1779938226589,34.56,73998.83,0.0,0.50511,0.0002,22.89925]
[1779938226646,34.56,73998.83,0.0,0.50511,0.0002,22.89925]
[1779938226819,34.56,73999.33,0.0,0.50521,0.0002,22.89933]
[1779938227510,34.56,73999.33,0.0,0.50521,0.0002,22.89933]
[1779938227563,34.56,73999.33,0.0,0.50521,0.0002,22.89933]
[1779938227670,34.56,73999.33,0.0,0.50521,0.0002,22.89933]
[1779938228683,34.56,74005.71,0.0,0.5065,0.0002,22.90022]
[1779938230689,34.56,74007.39,0.0,0.50683,0.0002,22.90042]
[1779938230754,34.56,74008.5,0.0,0.50706,0.0002,22.90054]
[1779938236741,34.56,74000.53,0.0,0.50545,0.0002,22.89951]
[1779938238042,34.56,73997.92,0.0,0.50493,0.0002,22.8991]
[1779938238816,34.55,73995.78,0.0,0.5045,0.0002,22.89873]
[1779938240556,34.55,73994.17,0.0,0.50417,0.0002,22.89843]
[1779938240768,34.55,73994.17,0.0,0.50417,0.0002,22.89843]
[1779938241107,34.55,73994.17,0.0,0.50417,0.0002,22.89843]
[1779938241422,34.55,73994.17,0.0,0.50417,0.0002,22.89843]
[1779938241782,34.55,73984.56,0.0,0.50224,0.0002,22.89635]
[1779938242116,34.55,73984.56,0.0,0.50224,0.0002,22.89635]
[1779938242433,34.55,73984.56,0.0,0.50224,0.0002,22.89635]
[1779938242627,34.55,73984.56,0.0,0.50224,0.0002,22.89635]
[1779938242783,34.56,73981.59,0.0,0.50164,0.0002,22.8956]
[1779938243588,34.56,73981.59,0.0,0.50164,0.0002,22.8956]
[1779938243860,34.56,73981.59,0.0,0.50164,0.0002,22.8956]
[1779938243797,34.56,73995.86,0.0,0.50451,0.0002,22.89874]
[1779938244810,34.55,74003.33,0.0,0.50602,0.0002,22.89991]
[1779938245370,34.55,74003.33,0.0,0.50602,0.0002,22.89991]
[1779938245408,34.55,74003.33,0.0,0.50602,0.0002,22.89991]
[1779938245803,34.55,74002.93,0.0,0.50594,0.0002,22.89986]
[1779938246867,34.55,74002.93,0.0,0.50594,0.0002,22.89986]
[1779938246982,34.56,73998.62,0.0,0.50507,0.0002,22.89921]
[1779938247831,34.56,73979.27,0.0,0.50118,0.0002,22.89497]
[1779938248543,34.56,73979.27,0.0,0.50118,0.0002,22.89497]
[1779938248826,34.56,73979.27,0.0,0.50118,0.0002,22.89497]
[1779938249837,34.56,73988.26,0.0,0.50299,0.0002,22.89721]
[1779938250820,34.56,73988.26,0.0,0.50299,0.0002,22.89721]
[1779938250830,34.56,73988.26,0.0,0.50299,0.0002,22.89721]
[1779938250840,34.56,73988.26,0.0,0.50299,0.0002,22.89721]
[1779938252854,34.56,73979.3,0.0,0.50118,0.0002,22.89136]
[1779938253786,34.56,73979.3,0.0,0.50118,0.0002,22.89136]
[1779938253865,34.56,73970.03,0.0,0.49932,0.0002,22.88856]
[1779938254496,34.56,73970.03,0.0,0.49932,0.0002,22.88856]
[1779938254674,34.56,73970.03,0.0,0.49932,0.0002,22.88856]
[1779938254790,34.56,73970.03,0.0,0.49932,0.0002,22.88856]
[1779938254868,34.56,73969.54,0.0,0.49922,0.0002,22.8884]
[1779938255037,34.56,73969.54,0.0,0.49922,0.0002,22.8884]
[1779938255789,34.56,73969.54,0.0,0.49922,0.0002,22.8884]
[1779938255822,34.56,73969.54,0.0,0.49922,0.0002,22.8884]
[1779938255878,34.56,73957.85,0.0,0.49687,0.0002,22.88412]
[1779938256388,34.56,73957.85,0.0,0.49687,0.0002,22.88412]
[1779938256429,34.56,73957.85,0.0,0.49687,0.0002,22.88412]
[1779938256503,34.56,73957.85,0.0,0.49687,0.0002,22.88412]
[1779938256592,34.56,73957.85,0.0,0.49687,0.0002,22.88412]
[1779938256733,34.56,73957.85,0.0,0.49687,0.0002,22.88412]
[1779938256882,34.56,73958.19,0.0,0.49694,0.0002,22.88426]
[1779938257013,34.56,73958.19,0.0,0.49694,0.0002,22.88426]
[1779938257318,34.56,73958.19,0.0,0.49694,0.0002,22.88426]
[1779938257342,34.56,73958.19,0.0,0.49694,0.0002,22.88426]
[1779938257891,34.56,73952.79,0.0,0.49585,0.0002,22.88202]
[1779938259172,34.57,73953.83,0.0,0.49606,0.0002,22.88247]
[1779938259904,34.57,73958.6,0.0,0.49702,0.0002,22.88442]
[1779938261264,34.57,73958.85,0.0,0.49707,0.0002,22.88452]
[1779938261918,34.57,73954.46,0.0,0.49619,0.0002,22.88273]
[1779938263924,34.57,73954.13,0.0,0.49612,0.0002,22.88259]
[1779938264679,34.57,73954.13,0.0,0.49612,0.0002,22.88259]
[1779938264778,34.57,73959.51,0.0,0.49721,0.0002,22.88478]
[1779938265372,34.57,73959.51,0.0,0.49721,0.0002,22.88478]
[1779938265464,34.57,73962.63,0.0,0.49783,0.0002,22.88597]
[1779938266598,34.57,73968.48,0.0,0.49901,0.0002,22.88804]
[1779938269432,34.57,73967.03,0.0,0.49872,0.0002,22.88755]
[1779938269439,34.57,73967.03,0.0,0.49872,0.0002,22.88755]
[1779938269472,34.57,73967.03,0.0,0.49872,0.0002,22.88755]
[1779938269498,34.57,73967.03,0.0,0.49872,0.0002,22.88755]
[1779938269522,34.57,73967.03,0.0,0.49872,0.0002,22.88755]
[1779938269701,34.57,73958.11,0.0,0.49692,0.0002,22.88423]
[1779938270226,34.57,73958.11,0.0,0.49692,0.0002,22.88423]
[1779938270250,34.57,73958.11,0.0,0.49692,0.0002,22.88423]
[1779938270282,34.57,73957.42,0.0,0.49679,0.0002,22.88395]
[1779938271507,34.57,73957.42,0.0,0.49679,0.0002,22.88395]
[1779938271589,34.57,73957.42,0.0,0.49679,0.0002,22.88395]
[1779938271609,34.57,73956.59,0.0,0.49662,0.0002,22.88361]
[1779938273554,34.57,73956.59,0.0,0.49662,0.0002,22.88361]
[1779938273811,34.58,73956.86,0.0,0.49667,0.0002,22.88372]
[1779938275230,34.58,73956.86,0.0,0.49667,0.0002,22.88372]
[1779938275696,34.58,73956.86,0.0,0.49667,0.0002,22.88372]
[1779938275797,34.58,73956.86,0.0,0.49667,0.0002,22.88372]
[1779938275933,34.58,73952.83,0.0,0.49586,0.0002,22.88204]
[1779938276658,34.58,73952.83,0.0,0.49586,0.0002,22.88204]
[1779938276812,34.58,73952.83,0.0,0.49586,0.0002,22.88204]
[1779938276870,34.58,73894.98,0.0,0.48423,0.0002,22.8475]
[1779938277696,34.58,73894.98,0.0,0.48423,0.0002,22.8475]
[1779938277754,34.6,73886.25,0.0,0.48249,0.0002,22.84066]
[1779938278011,34.6,73886.25,0.0,0.48249,0.0002,22.84066]
[1779938278904,34.61,73865.53,0.0,0.47833,0.0002,22.82254]
[1779938279260,34.61,73865.53,0.0,0.47833,0.0002,22.82254]
[1779938279666,34.61,73877.71,0.0,0.48079,0.0002,22.83351]
[1779938280480,34.61,73877.71,0.0,0.48079,0.0002,22.83351]
[1779938280704,34.61,73877.71,0.0,0.48079,0.0002,22.83351]
[1779938280748,34.61,73906.79,0.0,0.48663,0.0002,22.85618]
[1779938281316,34.61,73906.79,0.0,0.48663,0.0002,22.85618]
[1779938281388,34.61,73906.79,0.0,0.48663,0.0002,22.85618]
[1779938281513,34.62,73891.29,0.0,0.48352,0.0002,22.84471]
[1779938282006,34.62,73891.29,0.0,0.48352,0.0002,22.84471]
[1779938282051,34.62,73891.29,0.0,0.48352,0.0002,22.84471]
[1779938282630,34.62,73891.29,0.0,0.48352,0.0002,22.84471]
[1779938282756,34.62,73891.29,0.0,0.48352,0.0002,22.84471]
[1779938282896,34.62,73872.07,0.0,0.47966,0.0002,22.82856]
[1779938283970,34.62,73872.07,0.0,0.47966,0.0002,22.82856]
[1779938283925,34.62,73845.44,0.0,0.47431,0.0002,22.80265]
[1779938284154,34.62,73845.44,0.0,0.47431,0.0002,22.80265]
[1779938284381,34.63,73805.03,0.0,0.46621,0.0002,22.75557]
[1779938285829,34.63,73805.03,0.0,0.46621,0.0002,22.75557]
[1779938285940,34.62,73775.34,0.0,0.46025,0.0002,22.71494]
[1779938286468,34.62,73775.34,0.0,0.46025,0.0002,22.71494]
[1779938286643,34.62,73730.01,0.0,0.45117,0.0002,22.6432]
[1779938287649,34.62,73730.01,0.0,0.45117,0.0002,22.6432]
[1779938287730,34.62,73730.01,0.0,0.45117,0.0002,22.6432]
[1779938287750,34.65,73713.57,0.0,0.44794,0.0002,22.61475]
[1779938288475,34.67,73688.53,0.0,0.44298,0.0002,22.56823]
[1779938290307,34.67,73687.81,0.0,0.44284,0.0002,22.56683]
[1779938290771,34.67,73687.81,0.0,0.44284,0.0002,22.56683]
[1779938290798,34.66,73682.68,0.0,0.44179,0.0002,22.55658]
[1779938291389,34.66,73682.68,0.0,0.44179,0.0002,22.55658]
[1779938291414,34.66,73666.12,0.0,0.4385,0.0002,22.52313]
[1779938292706,34.66,73666.12,0.0,0.4385,0.0002,22.52313]
[1779938292808,34.66,73615.08,0.0,0.42836,0.0002,22.41044]
[1779938293039,34.66,73615.08,0.0,0.42836,0.0002,22.41044]
[1779938293867,34.66,73615.08,0.0,0.42836,0.0002,22.41044]
[1779938293897,34.67,73555.85,0.0,0.41666,0.0002,22.26195]
[1779938294086,34.67,73555.85,0.0,0.41666,0.0002,22.26195]
[1779938295017,34.67,73555.85,0.0,0.41666,0.0002,22.26195]
[1779938295091,34.67,73555.85,0.0,0.41666,0.0002,22.26195]
[1779938295760,34.67,73555.85,0.0,0.41666,0.0002,22.26195]
[1779938295885,34.67,73555.85,0.0,0.41666,0.0002,22.26195]
[1779938295912,34.68,73562.91,0.0,0.41808,0.0002,22.28096]
[1779938296257,34.68,73562.91,0.0,0.41808,0.0002,22.28096]
[1779938296493,34.68,73562.91,0.0,0.41808,0.0002,22.28096]
[1779938296897,34.68,73562.91,0.0,0.41808,0.0002,22.28096]
[1779938296998,34.72,73604.88,0.0,0.42648,0.0002,22.38775]
[1779938297186,34.72,73604.88,0.0,0.42648,0.0002,22.38775]
[1779938297224,34.72,73604.88,0.0,0.42648,0.0002,22.38775]
[1779938297415,34.72,73604.88,0.0,0.42648,0.0002,22.38775]
[1779938298011,34.72,73614.85,0.0,0.42845,0.0002,22.41138]
[1779938298588,34.72,73614.85,0.0,0.42845,0.0002,22.41138]
[1779938298804,34.72,73614.85,0.0,0.42845,0.0002,22.41138]
[1779938299017,34.72,73542.66,0.0,0.41421,0.0002,22.22818]
[1779938299276,34.72,73542.66,0.0,0.41421,0.0002,22.22818]
[1779938299406,34.72,73542.66,0.0,0.41421,0.0002,22.22818]
[1779938299524,34.72,73542.66,0.0,0.41421,0.0002,22.22818]
[1779938299587,34.72,73507.6,0.0,0.40733,0.0002,22.12903]
[1779938300190,34.72,73507.6,0.0,0.40733,0.0002,22.12903]
[1779938300318,34.72,73507.6,0.0,0.40733,0.0002,22.12903]
[1779938300371,34.72,73507.6,0.0,0.40733,0.0002,22.12903]
[1779938300566,34.72,73507.6,0.0,0.40733,0.0002,22.12903]
[1779938300585,34.72,73507.6,0.0,0.40733,0.0002,22.12903]
[1779938300791,34.72,73507.6,0.0,0.40733,0.0002,22.12903]
[1779938300846,34.76,73515.04,0.0,0.4089,0.0002,22.15207]
[1779938301079,34.76,73515.04,0.0,0.4089,0.0002,22.15207]
[1779938301498,34.76,73515.04,0.0,0.4089,0.0002,22.15207]
[1779938301627,34.76,73515.04,0.0,0.4089,0.0002,22.15207]
[1779938301751,34.76,73500.18,0.0,0.40599,0.0002,22.10875]
[1779938302196,34.76,73500.18,0.0,0.40599,0.0002,22.10875]
[1779938302225,34.76,73500.18,0.0,0.40599,0.0002,22.10875]
[1779938302316,34.76,73500.18,0.0,0.40599,0.0002,22.10875]
[1779938302483,34.76,73500.18,0.0,0.40599,0.0002,22.10875]
[1779938302581,34.76,73500.18,0.0,0.40599,0.0002,22.10875]
[1779938302741,34.76,73500.18,0.0,0.40599,0.0002,22.10875]
[1779938302998,34.76,73500.18,0.0,0.40599,0.0002,22.10875]
[1779938302755,34.78,73502.85,0.0,0.40656,0.0002,22.11722]
[1779938303425,34.78,73502.85,0.0,0.40656,0.0002,22.11722]
[1779938303626,34.78,73502.85,0.0,0.40656,0.0002,22.11722]
[1779938303826,34.78,73502.85,0.0,0.40656,0.0002,22.11722]
[1779938303927,34.78,73477.33,0.0,0.40157,0.0002,22.04053]
[1779938305306,34.74,73476.13,0.0,0.40122,0.0002,22.03518]
[1779938306321,34.75,73505.03,0.0,0.4069,0.0002,22.12255]
[1779938308329,34.78,73531.13,0.0,0.4121,0.0002,22.19827]
[1779938309342,34.77,73564.3,0.0,0.41859,0.0002,22.28744]
[1779938310900,34.77,73564.3,0.0,0.41859,0.0002,22.28744]
[1779938311020,34.77,73564.3,0.0,0.41859,0.0002,22.28744]
[1779938310950,34.77,73534.36,0.0,0.4127,0.0002,22.20683]
[1779938311458,34.77,73534.36,0.0,0.4127,0.0002,22.20683]
[1779938311476,34.77,73534.36,0.0,0.4127,0.0002,22.20683]
[1779938311710,34.77,73534.36,0.0,0.4127,0.0002,22.20683]
[1779938311739,34.77,73506.22,0.0,0.40717,0.0002,22.12299]
[1779938312301,34.77,73506.22,0.0,0.40717,0.0002,22.12299]
[1779938312311,34.77,73506.22,0.0,0.40717,0.0002,22.12299]
[1779938312931,34.77,73506.22,0.0,0.40717,0.0002,22.12299]
[1779938313003,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938313054,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938313082,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938313297,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938313321,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938313779,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938313818,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938313842,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938313888,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938314018,34.77,73495.9,0.0,0.40516,0.0002,22.09263]
[1779938313982,34.78,73498.58,0.0,0.4057,0.0002,22.10086]
[1779938314052,34.78,73498.58,0.0,0.4057,0.0002,22.10086]
[1779938314112,34.78,73498.58,0.0,0.4057,0.0002,22.10086]
[1779938314144,34.78,73498.58,0.0,0.4057,0.0002,22.10086]
[1779938314211,34.78,73498.58,0.0,0.4057,0.0002,22.10086]
[1779938314264,34.78,73498.58,0.0,0.4057,0.0002,22.10086]
[1779938314887,34.78,73498.58,0.0,0.4057,0.0002,22.10086]
[1779938314987,34.8,73457.61,0.0,0.39778,0.00019,21.97633]
[1779938315126,34.8,73457.61,0.0,0.39778,0.00019,21.97633]
[1779938315340,34.8,73457.61,0.0,0.39778,0.00019,21.97633]
[1779938315387,34.8,73457.61,0.0,0.39778,0.00019,21.97633]
[1779938315694,34.8,73457.61,0.0,0.39778,0.00019,21.97633]
[1779938315872,34.8,73457.61,0.0,0.39778,0.00019,21.97633]
[1779938315895,34.8,73439.38,0.0,0.39424,0.00019,21.91766]
[1779938316112,34.8,73439.38,0.0,0.39424,0.00019,21.91766]
[1779938316231,34.8,73439.38,0.0,0.39424,0.00019,21.91766]
[1779938316359,34.8,73439.38,0.0,0.39424,0.00019,21.91766]
[1779938316481,34.8,73439.38,0.0,0.39424,0.00019,21.91766]
[1779938316795,34.8,73439.38,0.0,0.39424,0.00019,21.91766]
[1779938316893,34.81,73452.14,0.0,0.39675,0.00019,21.95929]
[1779938317079,34.81,73452.14,0.0,0.39675,0.00019,21.95929]
[1779938317237,34.81,73452.14,0.0,0.39675,0.00019,21.95929]
[1779938317312,34.81,73452.14,0.0,0.39675,0.00019,21.95929]
[1779938317730,34.81,73452.14,0.0,0.39675,0.00019,21.95929]
[1779938317745,34.81,73452.14,0.0,0.39675,0.00019,21.95929]
[1779938317882,34.81,73452.14,0.0,0.39675,0.00019,21.95929]
[1779938317922,34.84,73480.31,0.0,0.40234,0.00019,22.04885]
[1779938318090,34.84,73480.31,0.0,0.40234,0.00019,22.04885]
[1779938318109,34.84,73480.31,0.0,0.40234,0.00019,22.04885]
[1779938318313,34.84,73480.31,0.0,0.40234,0.00019,22.04885]
[1779938318403,34.84,73480.31,0.0,0.40234,0.00019,22.04885]
[1779938318545,34.84,73480.31,0.0,0.40234,0.00019,22.04885]
[1779938318569,34.84,73480.31,0.0,0.40234,0.00019,22.04885]
[1779938318681,34.84,73480.31,0.0,0.40234,0.00019,22.04885]
[1779938318777,34.85,73525.0,0.0,0.41107,0.0002,22.17978]
[1779938319807,34.85,73525.0,0.0,0.41107,0.0002,22.17978]
[1779938319885,34.85,73525.0,0.0,0.41107,0.0002,22.17978]
[1779938320044,34.85,73525.0,0.0,0.41107,0.0002,22.17978]
[1779938319974,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320107,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320234,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320254,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320282,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320343,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320672,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320773,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320777,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320837,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938320957,34.85,73540.72,0.0,0.41415,0.0002,22.22334]
[1779938321056,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321135,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321160,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321179,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321214,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321226,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321234,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321273,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321361,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321365,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321438,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321476,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321519,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321570,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321659,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321695,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321787,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321808,34.85,73517.14,0.0,0.40954,0.0002,22.15764]
[1779938321848,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322152,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322203,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322379,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322399,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322417,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322705,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322734,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322856,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322955,34.85,73493.29,0.0,0.40488,0.0002,22.08812]
[1779938322957,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324161,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324171,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324215,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324408,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324479,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324579,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324629,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324671,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324683,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324696,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324720,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324792,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324819,34.85,73523.31,0.0,0.41075,0.0002,22.17515]
[1779938324855,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938325305,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938325328,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938325393,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938325403,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938325415,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938325444,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938325650,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938325693,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938325966,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938326028,34.85,73539.24,0.0,0.41388,0.0002,22.21944]
[1779938326059,34.85,73530.03,0.0,0.41207,0.0002,22.19404]
[1779938326220,34.85,73530.03,0.0,0.41207,0.0002,22.19404]
[1779938326281,34.85,73530.03,0.0,0.41207,0.0002,22.19404]
[1779938326327,34.85,73530.03,0.0,0.41207,0.0002,22.19404]
[1779938326378,34.85,73530.03,0.0,0.41207,0.0002,22.19404]
[1779938326484,34.85,73530.03,0.0,0.41207,0.0002,22.19404]
[1779938326524,34.85,73530.03,0.0,0.41207,0.0002,22.19404]
[1779938326554,34.85,73530.03,0.0,0.41207,0.0002,22.19404]
[1779938326586,34.85,73530.03,0.0,0.41207,0.0002,22.19404]
[1779938326627,34.85,73529.44,0.0,0.41196,0.0002,22.1924]
[1779938327142,34.85,73529.44,0.0,0.41196,0.0002,22.1924]
[1779938327191,34.85,73529.44,0.0,0.41196,0.0002,22.1924]
[1779938327201,34.85,73529.44,0.0,0.41196,0.0002,22.1924]
[1779938327252,34.85,73529.44,0.0,0.41196,0.0002,22.1924]
[1779938327399,34.85,73529.44,0.0,0.41196,0.0002,22.1924]
[1779938327432,34.85,73529.44,0.0,0.41196,0.0002,22.1924]
[1779938327652,34.85,73529.44,0.0,0.41196,0.0002,22.1924]
[1779938327668,34.85,73529.44,0.0,0.41196,0.0002,22.1924]
[1779938328215,34.85,73532.72,0.0,0.4126,0.0002,22.20156]
[1779938328261,34.85,73532.72,0.0,0.4126,0.0002,22.20156]
[1779938328377,34.85,73532.72,0.0,0.4126,0.0002,22.20156]
[1779938328410,34.85,73532.72,0.0,0.4126,0.0002,22.20156]
[1779938328420,34.85,73532.72,0.0,0.4126,0.0002,22.20156]
[1779938328457,34.85,73532.72,0.0,0.4126,0.0002,22.20156]
[1779938329066,34.85,73532.72,0.0,0.4126,0.0002,22.20156]
[1779938328496,34.85,73545.95,0.0,0.4152,0.0002,22.23773]
[1779938329132,34.85,73545.95,0.0,0.4152,0.0002,22.23773]
[1779938329233,34.85,73545.95,0.0,0.4152,0.0002,22.23773]
[1779938329270,34.85,73545.95,0.0,0.4152,0.0002,22.23773]
[1779938329677,34.85,73545.95,0.0,0.4152,0.0002,22.23773]
[1779938329710,34.85,73545.95,0.0,0.4152,0.0002,22.23773]
[1779938329778,34.85,73566.9,0.0,0.41931,0.0002,22.29308]
[1779938330650,34.85,73566.9,0.0,0.41931,0.0002,22.29308]
[1779938330680,34.85,73566.9,0.0,0.41931,0.0002,22.29308]
[1779938330754,34.85,73566.9,0.0,0.41931,0.0002,22.29308]
[1779938330776,34.85,73566.9,0.0,0.41931,0.0002,22.29308]
[1779938330816,34.85,73566.9,0.0,0.41931,0.0002,22.29308]
[1779938330858,34.85,73566.9,0.0,0.41931,0.0002,22.29308]
[1779938330866,34.85,73566.9,0.0,0.41931,0.0002,22.29308]
[1779938330897,34.85,73566.9,0.0,0.41931,0.0002,22.29308]
[1779938330961,34.85,73577.32,0.0,0.42136,0.0002,22.31974]
[1779938331283,34.85,73577.32,0.0,0.42136,0.0002,22.31974]
[1779938331307,34.85,73577.32,0.0,0.42136,0.0002,22.31974]
[1779938331466,34.85,73577.32,0.0,0.42136,0.0002,22.31974]
[1779938331506,34.85,73577.32,0.0,0.42136,0.0002,22.31974]
[1779938331607,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938332310,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938332363,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938332591,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938332615,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938332694,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938332736,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938332853,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938332903,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938333001,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938333057,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938333070,34.85,73570.7,0.0,0.42006,0.0002,22.30287]
[1779938333097,34.85,73579.72,0.0,0.42182,0.0002,22.32574]
[1779938333197,34.85,73579.72,0.0,0.42182,0.0002,22.32574]
[1779938333241,34.85,73579.72,0.0,0.42182,0.0002,22.32574]
[1779938333276,34.85,73579.72,0.0,0.42182,0.0002,22.32574]
[1779938333312,34.85,73579.72,0.0,0.42182,0.0002,22.32574]
[1779938333559,34.85,73579.72,0.0,0.42182,0.0002,22.32574]
[1779938333570,34.85,73579.72,0.0,0.42182,0.0002,22.32574]
[1779938334031,34.85,73573.56,0.0,0.42062,0.0002,22.31017]
[1779938335021,34.85,73585.6,0.0,0.42299,0.0002,22.3405]
[1779938335651,34.85,73608.92,0.0,0.42758,0.0002,22.397]
[1779938336637,34.85,73608.92,0.0,0.42758,0.0002,22.397]
[1779938336683,34.85,73608.92,0.0,0.42758,0.0002,22.397]
[1779938336983,34.85,73608.92,0.0,0.42758,0.0002,22.397]
[1779938337018,34.85,73608.92,0.0,0.42758,0.0002,22.397]
[1779938337040,34.85,73608.92,0.0,0.42758,0.0002,22.397]
[1779938337024,34.85,73630.6,0.0,0.43186,0.0002,22.44688]
[1779938337210,34.85,73630.6,0.0,0.43186,0.0002,22.44688]
[1779938337251,34.85,73630.6,0.0,0.43186,0.0002,22.44688]
[1779938337627,34.85,73630.6,0.0,0.43186,0.0002,22.44688]
[1779938337650,34.85,73630.6,0.0,0.43186,0.0002,22.44688]
[1779938337672,34.85,73630.6,0.0,0.43186,0.0002,22.44688]
[1779938337785,34.85,73630.6,0.0,0.43186,0.0002,22.44688]
[1779938337795,34.85,73630.6,0.0,0.43186,0.0002,22.44688]
[1779938338010,34.85,73634.47,0.0,0.43263,0.0002,22.45551]
[1779938338340,34.85,73634.47,0.0,0.43263,0.0002,22.45551]
[1779938338757,34.85,73650.29,0.0,0.43575,0.0002,22.48993]
[1779938339822,34.85,73650.29,0.0,0.43575,0.0002,22.48993]
[1779938340076,34.85,73657.96,0.0,0.43727,0.0002,22.5061]
[1779938340634,34.85,73657.96,0.0,0.43727,0.0002,22.5061]
[1779938340706,34.85,73657.96,0.0,0.43727,0.0002,22.5061]
[1779938340833,34.85,73657.96,0.0,0.43727,0.0002,22.5061]
[1779938341083,34.85,73657.96,0.0,0.43727,0.0002,22.5061]
[1779938340927,34.85,73675.2,0.0,0.44068,0.0002,22.54132]
[1779938341190,34.85,73675.2,0.0,0.44068,0.0002,22.54132]
[1779938341360,34.85,73675.2,0.0,0.44068,0.0002,22.54132]
[1779938341689,34.85,73675.2,0.0,0.44068,0.0002,22.54132]
[1779938341999,34.85,73675.2,0.0,0.44068,0.0002,22.54132]
[1779938342041,34.85,73690.8,0.0,0.44377,0.0002,22.57177]
[1779938342165,34.85,73690.8,0.0,0.44377,0.0002,22.57177]
[1779938342310,34.85,73690.8,0.0,0.44377,0.0002,22.57177]
[1779938342596,34.85,73690.8,0.0,0.44377,0.0002,22.57177]
[1779938342641,34.85,73690.8,0.0,0.44377,0.0002,22.57177]
[1779938342996,34.85,73690.8,0.0,0.44377,0.0002,22.57177]
[1779938343038,34.85,73690.8,0.0,0.44377,0.0002,22.57177]
[1779938343023,34.85,73699.92,0.0,0.44558,0.0002,22.58895]
[1779938343145,34.85,73699.92,0.0,0.44558,0.0002,22.58895]
[1779938343624,34.85,73699.92,0.0,0.44558,0.0002,22.58895]
[1779938344204,34.85,73699.92,0.0,0.44558,0.0002,22.58895]
[1779938345078,34.85,73701.13,0.0,0.44582,0.0002,22.59121]
[1779938345364,34.85,73701.13,0.0,0.44582,0.0002,22.59121]
[1779938345464,34.85,73701.13,0.0,0.44582,0.0002,22.59121]
[1779938346256,34.85,73701.13,0.0,0.44582,0.0002,22.59121]
[1779938346599,34.85,73701.13,0.0,0.44582,0.0002,22.59121]
[1779938346671,34.85,73702.55,0.0,0.44611,0.0002,22.59384]
[1779938347479,34.85,73702.55,0.0,0.44611,0.0002,22.59384]
[1779938347651,34.85,73702.57,0.0,0.44611,0.0002,22.59388]
[1779938349082,34.85,73702.57,0.0,0.44611,0.0002,22.59388]
[1779938349106,34.85,73704.65,0.0,0.44652,0.0002,22.59771]
[1779938349996,34.85,73689.1,0.0,0.44344,0.0002,22.56855]
[1779938351053,34.85,73676.83,0.0,0.44101,0.0002,22.54461]
[1779938351684,34.85,73676.83,0.0,0.44101,0.0002,22.54457]
[1779938352523,34.85,73676.83,0.0,0.44101,0.0002,22.54457]
[1779938352690,34.85,73676.83,0.0,0.44101,0.0002,22.54457]
[1779938353022,34.85,73653.54,0.0,0.43639,0.0002,22.49678]
[1779938353584,34.85,73653.54,0.0,0.43639,0.0002,22.49678]
[1779938353651,34.85,73653.54,0.0,0.43639,0.0002,22.49678]
[1779938354026,34.85,73633.81,0.0,0.43249,0.0002,22.45395]
[1779938354894,34.85,73620.89,0.0,0.42994,0.0002,22.42479]
[1779938356140,34.85,73603.96,0.0,0.4266,0.0002,22.38521]
[1779938357094,34.85,73613.49,0.0,0.42848,0.0002,22.40772]
[1779938358131,34.85,73613.49,0.0,0.42848,0.0002,22.40772]
[1779938357976,34.85,73616.75,0.0,0.42913,0.0002,22.41533]
[1779938359048,34.85,73605.38,0.0,0.42689,0.0002,22.38866]
[1779938360041,34.85,73593.89,0.0,0.42462,0.0002,22.36098]
[1779938360288,34.85,73593.89,0.0,0.42462,0.0002,22.36098]
[1779938360527,34.85,73593.89,0.0,0.42462,0.0002,22.36098]
[1779938360566,34.85,73593.89,0.0,0.42462,0.0002,22.36098]
[1779938360634,34.85,73593.89,0.0,0.42462,0.0002,22.36098]
[1779938360756,34.85,73593.83,0.0,0.42461,0.0002,22.36083]
[1779938361403,34.85,73593.83,0.0,0.42461,0.0002,22.36083]
[1779938361436,34.85,73593.83,0.0,0.42461,0.0002,22.36083]
[1779938362101,34.85,73569.19,0.0,0.41976,0.0002,22.29897]
[1779938362416,34.85,73569.19,0.0,0.41976,0.0002,22.29897]
[1779938362433,34.85,73569.19,0.0,0.41976,0.0002,22.29897]
[1779938362470,34.85,73569.19,0.0,0.41976,0.0002,22.29897]
[1779938362476,34.85,73569.19,0.0,0.41976,0.0002,22.29897]
[1779938362488,34.85,73569.19,0.0,0.41976,0.0002,22.29897]
[1779938362533,34.85,73569.19,0.0,0.41976,0.0002,22.29897]
[1779938363125,34.85,73569.19,0.0,0.41976,0.0002,22.29897]
[1779938363134,34.85,73570.21,0.0,0.41996,0.0002,22.30159]
[1779938363258,34.85,73570.21,0.0,0.41996,0.0002,22.30159]
[1779938363276,34.85,73570.21,0.0,0.41996,0.0002,22.30159]
[1779938363307,34.85,73570.21,0.0,0.41996,0.0002,22.30159]
[1779938363607,34.85,73570.21,0.0,0.41996,0.0002,22.30159]
[1779938363671,34.85,73570.21,0.0,0.41996,0.0002,22.30159]
[1779938363932,34.85,73570.21,0.0,0.41996,0.0002,22.30159]
[1779938363955,34.85,73570.21,0.0,0.41996,0.0002,22.30159]
[1779938364025,34.85,73559.6,0.0,0.41787,0.0002,22.27403]
[1779938364698,34.85,73559.6,0.0,0.41787,0.0002,22.27403]
[1779938364725,34.85,73559.6,0.0,0.41787,0.0002,22.27403]
[1779938364870,34.85,73559.6,0.0,0.41787,0.0002,22.27403]
[1779938365075,34.85,73559.6,0.0,0.41787,0.0002,22.27403]
[1779938365105,34.85,73559.6,0.0,0.41787,0.0002,22.27403]
[1779938365123,34.85,73559.6,0.0,0.41787,0.0002,22.27403]
[1779938365152,34.85,73565.24,0.0,0.41898,0.0002,22.28871]
[1779938365162,34.85,73565.24,0.0,0.41898,0.0002,22.28871]
[1779938365374,34.85,73565.24,0.0,0.41898,0.0002,22.28871]
[1779938365405,34.85,73565.24,0.0,0.41898,0.0002,22.28871]
[1779938366304,34.85,73565.24,0.0,0.41898,0.0002,22.28871]
[1779938366345,34.85,73565.24,0.0,0.41898,0.0002,22.28871]
[1779938366931,34.85,73565.24,0.0,0.41898,0.0002,22.28871]
[1779938367002,34.85,73565.24,0.0,0.41898,0.0002,22.28871]
[1779938367090,34.85,73565.24,0.0,0.41898,0.0002,22.28871]
[1779938367098,34.85,73570.6,0.0,0.42003,0.0002,22.30251]
[1779938367241,34.85,73570.6,0.0,0.42003,0.0002,22.30251]
[1779938367277,34.85,73570.6,0.0,0.42003,0.0002,22.30251]
[1779938367342,34.85,73570.6,0.0,0.42003,0.0002,22.30251]
[1779938367367,34.85,73570.6,0.0,0.42003,0.0002,22.30251]
[1779938368964,34.85,73570.6,0.0,0.42003,0.0002,22.30251]
[1779938369065,34.85,73551.08,0.0,0.41619,0.0002,22.25134]
[1779938369341,34.85,73551.08,0.0,0.41619,0.0002,22.25134]
[1779938370070,34.85,73562.97,0.0,0.41852,0.0002,22.28273]
[1779938371577,34.85,73562.97,0.0,0.41852,0.0002,22.28273]
[1779938371811,34.85,73562.97,0.0,0.41852,0.0002,22.28273]
[1779938371836,34.85,73562.97,0.0,0.41852,0.0002,22.28273]
[1779938372101,34.85,73562.97,0.0,0.41852,0.0002,22.28273]
[1779938372135,34.85,73562.97,0.0,0.41852,0.0002,22.28273]
[1779938372161,34.85,73593.01,0.0,0.42442,0.0002,22.35498]
[1779938372635,34.85,73593.01,0.0,0.42442,0.0002,22.35498]
[1779938372848,34.85,73593.01,0.0,0.42442,0.0002,22.35498]
[1779938374844,34.85,73591.11,0.0,0.42405,0.0002,22.35034]
[1779938374852,34.85,73591.11,0.0,0.42405,0.0002,22.35034]
[1779938374886,34.85,73591.11,0.0,0.42405,0.0002,22.35034]
[1779938374910,34.85,73594.02,0.0,0.42462,0.0002,22.35747]
[1779938375300,34.85,73594.02,0.0,0.42462,0.0002,22.35747]
[1779938375379,34.85,73594.02,0.0,0.42462,0.0002,22.35747]
[1779938376026,34.85,73594.02,0.0,0.42462,0.0002,22.35747]
[1779938376037,34.85,73594.02,0.0,0.42462,0.0002,22.35747]
[1779938376093,34.85,73594.02,0.0,0.42462,0.0002,22.35747]
[1779938376116,34.85,73595.46,0.0,0.42491,0.0002,22.36101]
[1779938376383,34.85,73595.46,0.0,0.42491,0.0002,22.36101]
[1779938376465,34.85,73595.46,0.0,0.42491,0.0002,22.36101]
[1779938376485,34.85,73595.46,0.0,0.42491,0.0002,22.36101]
[1779938376558,34.85,73595.46,0.0,0.42491,0.0002,22.36101]
[1779938376926,34.85,73595.46,0.0,0.42491,0.0002,22.36101]
[1779938376970,34.85,73595.46,0.0,0.42491,0.0002,22.36101]
[1779938377063,34.85,73632.57,0.0,0.43224,0.0002,22.44758]
[1779938377224,34.85,73632.57,0.0,0.43224,0.0002,22.44758]
[1779938377257,34.85,73632.57,0.0,0.43224,0.0002,22.44758]
[1779938378164,34.85,73632.57,0.0,0.43224,0.0002,22.44758]
[1779938377881,34.85,73632.57,0.0,0.43224,0.0002,22.44761]
[1779938378631,34.85,73632.57,0.0,0.43224,0.0002,22.44761]
[1779938378670,34.85,73632.57,0.0,0.43224,0.0002,22.44761]
[1779938378763,34.85,73632.57,0.0,0.43224,0.0002,22.44761]
[1779938378890,34.85,73629.21,0.0,0.43157,0.0002,22.44009]
[1779938379395,34.85,73629.21,0.0,0.43157,0.0002,22.44009]
[1779938379446,34.85,73629.21,0.0,0.43157,0.0002,22.44009]
[1779938379534,34.85,73629.21,0.0,0.43157,0.0002,22.44009]
[1779938379569,34.85,73629.21,0.0,0.43157,0.0002,22.44009]
[1779938379619,34.85,73629.21,0.0,0.43157,0.0002,22.44009]
[1779938379657,34.85,73629.21,0.0,0.43157,0.0002,22.44009]
[1779938379702,34.85,73629.21,0.0,0.43157,0.0002,22.44009]
[1779938379720,34.85,73629.21,0.0,0.43157,0.0002,22.44009]
[1779938379909,34.85,73602.51,0.0,0.42631,0.0002,22.37811]
[1779938380357,34.85,73602.51,0.0,0.42631,0.0002,22.37811]
[1779938380385,34.85,73602.51,0.0,0.42631,0.0002,22.37811]
[1779938380866,34.85,73602.51,0.0,0.42631,0.0002,22.37811]
[1779938380903,34.85,73602.51,0.0,0.42631,0.0002,22.37811]
[1779938381420,34.85,73607.23,0.0,0.42724,0.0002,22.38936]
[1779938382098,34.85,73607.23,0.0,0.42724,0.0002,22.38936]
[1779938382120,34.85,73597.89,0.0,0.4254,0.0002,22.36703]
[1779938382514,34.85,73597.89,0.0,0.4254,0.0002,22.36703]
[1779938383051,34.86,73598.83,0.0,0.42559,0.0002,22.36936]
[1779938383830,34.86,73598.83,0.0,0.42559,0.0002,22.36936]
[1779938384153,34.86,73613.26,0.0,0.42844,0.0002,22.40365]
[1779938384427,34.86,73613.26,0.0,0.42844,0.0002,22.40365]
[1779938384441,34.86,73613.26,0.0,0.42844,0.0002,22.40365]
[1779938384445,34.86,73613.26,0.0,0.42844,0.0002,22.40365]
[1779938385174,34.86,73614.08,0.0,0.4286,0.0002,22.40555]
[1779938386179,34.86,73614.08,0.0,0.4286,0.0002,22.40555]
[1779938386202,34.86,73614.2,0.0,0.42862,0.0002,22.40582]
[1779938387054,34.86,73614.2,0.0,0.42862,0.0002,22.40582]
[1779938387076,34.86,73614.2,0.0,0.42862,0.0002,22.40582]
[1779938387094,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938387622,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938387666,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938387686,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938387759,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938387779,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938387928,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938387962,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938387964,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938388052,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938388084,34.86,73621.51,0.0,0.43006,0.0002,22.42271]
[1779938388077,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388246,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388347,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388383,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388536,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388566,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388574,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388608,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388680,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388704,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388736,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388944,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938388978,34.86,73616.21,0.0,0.42902,0.0002,22.41051]
[1779938389024,34.86,73612.03,0.0,0.4282,0.0002,22.40078]
[1779938389728,34.86,73612.03,0.0,0.4282,0.0002,22.40078]
[1779938389967,34.86,73612.03,0.0,0.4282,0.0002,22.40079]
[1779938391164,34.86,73618.76,0.0,0.42952,0.0002,22.41642]
[1779938392136,34.86,73618.76,0.0,0.42952,0.0002,22.41642]
[1779938392150,34.86,73618.76,0.0,0.42952,0.0002,22.41642]
[1779938392154,34.86,73618.76,0.0,0.42952,0.0002,22.41642]
[1779938392178,34.86,73633.6,0.0,0.43246,0.0002,22.45004]
[1779938392676,34.86,73633.6,0.0,0.43246,0.0002,22.45004]
[1779938392713,34.86,73633.6,0.0,0.43246,0.0002,22.45004]
[1779938392863,34.86,73633.6,0.0,0.43246,0.0002,22.45004]
[1779938392923,34.86,73633.6,0.0,0.43246,0.0002,22.45004]
[1779938393113,34.86,73633.6,0.0,0.43246,0.0002,22.45004]
[1779938393217,34.86,73645.85,0.0,0.43488,0.0002,22.47687]
[1779938393231,34.86,73645.85,0.0,0.43488,0.0002,22.47687]
[1779938393296,34.86,73645.85,0.0,0.43488,0.0002,22.47687]
[1779938393301,34.86,73645.85,0.0,0.43488,0.0002,22.47687]
[1779938393342,34.86,73645.85,0.0,0.43488,0.0002,22.47687]
[1779938393997,34.86,73645.85,0.0,0.43488,0.0002,22.47687]
[1779938395011,34.86,73656.01,0.0,0.43689,0.0002,22.49849]
[1779938395403,34.86,73656.01,0.0,0.43689,0.0002,22.49849]
[1779938395412,34.86,73656.01,0.0,0.43689,0.0002,22.49849]
[1779938395431,34.86,73656.01,0.0,0.43689,0.0002,22.49849]
[1779938395517,34.86,73656.01,0.0,0.43689,0.0002,22.49849]
[1779938395711,34.86,73656.01,0.0,0.43689,0.0002,22.49849]
[1779938395970,34.86,73656.01,0.0,0.43689,0.0002,22.49849]
[1779938396059,34.86,73667.44,0.0,0.43914,0.0002,22.5221]
[1779938397710,34.86,73667.44,0.0,0.43914,0.0002,22.5221]
[1779938397727,34.86,73667.44,0.0,0.43914,0.0002,22.5221]
[1779938398113,34.85,73665.92,0.0,0.43884,0.0002,22.51895]
[1779938398243,34.85,73665.92,0.0,0.43884,0.0002,22.51895]
[1779938398616,34.85,73665.92,0.0,0.43884,0.0002,22.51895]
[1779938398910,34.85,73665.92,0.0,0.43884,0.0002,22.51895]
[1779938398959,34.85,73665.92,0.0,0.43884,0.0002,22.51895]
[1779938399087,34.85,73665.92,0.0,0.43884,0.0002,22.51895]
[1779938399126,34.85,73665.92,0.0,0.43884,0.0002,22.51895]
[1779938399128,34.85,73648.47,0.0,0.43538,0.0002,22.4824]
[1779938399443,34.85,73648.47,0.0,0.43538,0.0002,22.4824]
[1779938399455,34.85,73648.47,0.0,0.43538,0.0002,22.4824]
[1779938400117,34.85,73641.38,0.0,0.43398,0.0002,22.46703]
[1779938400652,34.85,73641.38,0.0,0.43398,0.0002,22.46703]
[1779938400664,34.85,73641.38,0.0,0.43398,0.0002,22.46703]
[1779938400664,34.85,73641.38,0.0,0.43398,0.0002,22.46703]
[1779938400691,34.85,73641.38,0.0,0.43398,0.0002,22.46703]
[1779938401090,34.85,73641.38,0.0,0.43398,0.0002,22.46703]
[1779938401101,34.85,73633.45,0.0,0.43241,0.0002,22.44955]
[1779938401498,34.85,73633.45,0.0,0.43241,0.0002,22.44955]
[1779938402100,34.85,73628.82,0.0,0.4315,0.0002,22.4392]
[1779938402388,34.85,73628.82,0.0,0.4315,0.0002,22.4392]
[1779938402397,34.85,73628.82,0.0,0.4315,0.0002,22.4392]
[1779938403166,34.85,73645.9,0.0,0.43487,0.0002,22.47685]
[1779938403409,34.85,73645.9,0.0,0.43487,0.0002,22.47685]
[1779938403442,34.85,73645.9,0.0,0.43487,0.0002,22.47685]
[1779938403663,34.85,73645.9,0.0,0.43487,0.0002,22.47685]
[1779938403688,34.85,73645.9,0.0,0.43487,0.0002,22.47685]
[1779938403932,34.85,73645.9,0.0,0.43487,0.0002,22.47685]
[1779938403952,34.85,73645.9,0.0,0.43487,0.0002,22.47685]
[1779938404168,34.85,73644.6,0.0,0.43462,0.0002,22.47404]
[1779938404960,34.85,73644.6,0.0,0.43462,0.0002,22.47404]
[1779938405004,34.85,73644.6,0.0,0.43462,0.0002,22.47404]
[1779938405138,34.85,73644.6,0.0,0.43462,0.0002,22.47406]
[1779938406204,34.85,73663.76,0.0,0.43841,0.0002,22.51453]
[1779938406230,34.85,73663.76,0.0,0.43841,0.0002,22.51453]
[1779938406263,34.85,73663.76,0.0,0.43841,0.0002,22.51453]
[1779938406337,34.85,73663.76,0.0,0.43841,0.0002,22.51453]
[1779938407151,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407315,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407358,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407380,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407412,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407573,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407582,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407602,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407763,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407794,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407806,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407891,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938407949,34.85,73663.76,0.0,0.43841,0.0002,22.51454]
[1779938408148,34.85,73667.67,0.0,0.43918,0.0002,22.52254]
[1779938409292,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938409311,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938409398,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938409426,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938409544,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938409576,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938409670,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938409695,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938409839,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938409871,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938410007,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938410026,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938410175,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938410200,34.85,73662.88,0.0,0.43823,0.0002,22.51268]
[1779938410212,34.85,73661.81,0.0,0.43802,0.0002,22.51045]
[1779938410310,34.85,73661.81,0.0,0.43802,0.0002,22.51045]
[1779938410403,34.85,73661.81,0.0,0.43802,0.0002,22.51045]
[1779938410525,34.85,73661.81,0.0,0.43802,0.0002,22.51045]
[1779938410564,34.85,73661.81,0.0,0.43802,0.0002,22.51045]
[1779938410735,34.85,73661.81,0.0,0.43802,0.0002,22.51045]
[1779938410880,34.85,73661.81,0.0,0.43802,0.0002,22.51045]
[1779938411074,34.85,73661.81,0.0,0.43802,0.0002,22.51045]
[1779938411115,34.85,73661.81,0.0,0.43802,0.0002,22.51045]
[1779938411199,34.85,73653.62,0.0,0.4364,0.0002,22.49332]
[1779938411280,34.85,73653.62,0.0,0.4364,0.0002,22.49332]
[1779938411428,34.85,73653.62,0.0,0.4364,0.0002,22.49332]
[1779938411495,34.85,73653.62,0.0,0.4364,0.0002,22.49332]
[1779938411533,34.85,73653.62,0.0,0.4364,0.0002,22.49332]
[1779938412188,34.85,73653.62,0.0,0.4364,0.0002,22.49329]
[1779938414749,34.85,73656.6,0.0,0.43698,0.0002,22.49954]
[1779938415214,34.85,73647.77,0.0,0.43523,0.0002,22.48078]
[1779938417229,34.85,73639.2,0.0,0.43353,0.0002,22.46214]
[1779938417815,34.85,73639.2,0.0,0.43353,0.0002,22.46214]
[1779938418240,34.85,73633.86,0.0,0.43248,0.0002,22.45037]
[1779938419515,34.85,73633.86,0.0,0.43248,0.0002,22.45038]
[1779938419531,34.85,73633.86,0.0,0.43248,0.0002,22.45038]
[1779938420244,34.85,73632.54,0.0,0.43222,0.0002,22.44744]
[1779938421181,34.85,73632.54,0.0,0.43222,0.0002,22.44744]
[1779938421253,34.85,73629.85,0.0,0.43169,0.0002,22.44143]
[1779938421376,34.85,73629.85,0.0,0.43169,0.0002,22.44143]
[1779938421472,34.85,73629.85,0.0,0.43169,0.0002,22.44143]
[1779938422267,34.85,73642.12,0.0,0.43412,0.0002,22.46858]
[1779938426233,34.85,73650.81,0.0,0.43584,0.0002,22.48736]
[1779938427168,34.85,73658.21,0.0,0.43731,0.0002,22.503]
[1779938427839,34.85,73658.21,0.0,0.43731,0.0002,22.503]
[1779938428260,34.85,73652.79,0.0,0.43624,0.0002,22.49162]
[1779938430683,34.86,73654.35,0.0,0.43656,0.0002,22.49502]
[1779938430690,34.86,73654.71,0.0,0.43663,0.0002,22.49577]
[1779938432454,34.86,73661.02,0.0,0.43787,0.0002,22.50535]
[1779938433619,34.86,73661.02,0.0,0.43787,0.0002,22.50535]
[1779938434215,34.86,73670.44,0.0,0.43974,0.0002,22.52464]
[1779938435245,34.86,73670.44,0.0,0.43974,0.0002,22.52464]
[1779938435210,34.86,73680.87,0.0,0.44181,0.0002,22.54542]
[1779938436195,34.86,73684.17,0.0,0.44246,0.0002,22.55186]
[1779938438191,34.86,73675.88,0.0,0.44082,0.0002,22.53558]
[1779938439184,34.87,73682.27,0.0,0.44209,0.0002,22.54821]
[1779938439440,34.87,73682.27,0.0,0.44209,0.0002,22.54821]
[1779938440161,34.87,73682.27,0.0,0.44209,0.0002,22.54821]
[1779938441335,34.87,73684.13,0.0,0.44246,0.0002,22.55187]
[1779938441614,34.87,73684.13,0.0,0.44246,0.0002,22.55187]
[1779938441624,34.87,73684.13,0.0,0.44246,0.0002,22.55187]
[1779938442212,34.87,73677.73,0.0,0.4412,0.0002,22.53933]
[1779938443290,34.87,73670.05,0.0,0.43968,0.0002,22.52398]
[1779938444593,34.87,73668.99,0.0,0.43947,0.0002,22.52187]
[1779938445283,34.87,73670.87,0.0,0.43984,0.0002,22.52567]
[1779938445348,34.87,73670.87,0.0,0.43984,0.0002,22.52567]
[1779938446239,34.87,73670.87,0.0,0.43984,0.0002,22.52567]
[1779938446262,34.87,73658.1,0.0,0.43731,0.0002,22.49944]
[1779938446947,34.87,73647.61,0.0,0.43524,0.0002,22.47723]
[1779938448304,34.87,73647.61,0.0,0.43524,0.0002,22.47723]
[1779938448902,34.87,73638.11,0.0,0.43336,0.0002,22.4566]
[1779938449937,34.87,73629.66,0.0,0.43169,0.0002,22.43784]
[1779938450586,34.87,73629.66,0.0,0.43169,0.0002,22.43784]
[1779938450607,34.87,73629.66,0.0,0.43169,0.0002,22.43784]
[1779938451224,34.87,73629.27,0.0,0.43162,0.0002,22.43696]
[1779938452264,34.87,73617.3,0.0,0.42925,0.0002,22.40969]
[1779938455159,34.87,73621.66,0.0,0.43012,0.0002,22.41973]
[1779938455166,34.87,73621.66,0.0,0.43012,0.0002,22.41973]
[1779938455260,34.87,73623.38,0.0,0.43046,0.0002,22.42367]
[1779938457919,34.87,73619.82,0.0,0.42975,0.0002,22.41553]
[1779938457931,34.87,73619.82,0.0,0.42975,0.0002,22.41553]
[1779938457937,34.87,73619.82,0.0,0.42975,0.0002,22.41553]
[1779938457967,34.87,73619.82,0.0,0.42975,0.0002,22.41553]
[1779938458038,34.87,73620.13,0.0,0.42982,0.0002,22.41624]
[1779938460047,34.87,73620.13,0.0,0.42982,0.0002,22.41625]
[1779938460081,34.87,73620.13,0.0,0.42982,0.0002,22.41625]
[1779938460163,34.87,73620.13,0.0,0.42982,0.0002,22.41625]
[1779938460200,34.87,73620.13,0.0,0.42982,0.0002,22.41625]
[1779938460267,34.87,73620.95,0.0,0.42998,0.0002,22.41813]
[1779938460434,34.87,73620.95,0.0,0.42998,0.0002,22.41813]
[1779938461285,34.87,73644.56,0.0,0.43464,0.0002,22.47072]
[1779938462275,34.88,73655.37,0.0,0.43678,0.0002,22.4938]
[1779938463450,34.88,73655.3,0.0,0.43677,0.0002,22.49365]
[1779938463478,34.88,73655.3,0.0,0.43677,0.0002,22.49365]
[1779938463504,34.88,73655.3,0.0,0.43677,0.0002,22.49365]
[1779938464134,34.88,73655.3,0.0,0.43677,0.0002,22.49365]
[1779938464279,34.88,73677.55,0.0,0.44118,0.0002,22.53911]
[1779938464726,34.88,73677.55,0.0,0.44118,0.0002,22.53911]
[1779938464738,34.88,73677.55,0.0,0.44118,0.0002,22.53911]
[1779938464775,34.88,73677.55,0.0,0.44118,0.0002,22.53911]
[1779938465031,34.88,73677.55,0.0,0.44118,0.0002,22.53911]
[1779938465057,34.88,73677.55,0.0,0.44118,0.0002,22.53911]
[1779938465070,34.88,73692.11,0.0,0.44406,0.0002,22.56733]
[1779938465343,34.88,73692.11,0.0,0.44406,0.0002,22.56733]
[1779938465428,34.88,73692.11,0.0,0.44406,0.0002,22.56733]
[1779938465455,34.88,73692.11,0.0,0.44406,0.0002,22.56733]
[1779938465543,34.88,73692.11,0.0,0.44406,0.0002,22.56733]
[1779938465987,34.88,73692.11,0.0,0.44406,0.0002,22.56733]
[1779938466305,34.88,73685.82,0.0,0.44281,0.0002,22.5553]
[1779938467297,34.88,73667.05,0.0,0.4391,0.0002,22.51801]
[1779938467544,34.88,73667.05,0.0,0.4391,0.0002,22.51801]
[1779938467606,34.88,73667.05,0.0,0.4391,0.0002,22.51801]
[1779938467637,34.88,73667.05,0.0,0.4391,0.0002,22.51801]
[1779938468081,34.88,73658.37,0.0,0.43738,0.0002,22.50011]
[1779938468436,34.88,73658.37,0.0,0.43738,0.0002,22.50011]
[1779938468449,34.88,73658.37,0.0,0.43738,0.0002,22.50011]
[1779938469237,34.88,73646.65,0.0,0.43506,0.0002,22.4753]
[1779938470442,34.88,73645.76,0.0,0.43489,0.0002,22.4734]
[1779938470477,34.88,73645.76,0.0,0.43489,0.0002,22.4734]
[1779938470531,34.88,73645.76,0.0,0.43489,0.0002,22.4734]
[1779938471246,34.88,73646.87,0.0,0.43511,0.0002,22.47581]
[1779938471492,34.88,73646.87,0.0,0.43511,0.0002,22.47581]
[1779938472239,34.88,73647.15,0.0,0.43517,0.0002,22.47642]
[1779938473288,34.88,73655.12,0.0,0.43674,0.0002,22.49338]
[1779938473693,34.88,73655.12,0.0,0.43674,0.0002,22.49338]
[1779938474105,34.88,73655.12,0.0,0.43674,0.0002,22.49338]
[1779938474138,34.88,73655.12,0.0,0.43674,0.0002,22.49338]
[1779938474242,34.88,73660.44,0.0,0.4378,0.0002,22.50449]
[1779938474798,34.88,73660.44,0.0,0.4378,0.0002,22.50449]
[1779938474822,34.88,73660.44,0.0,0.4378,0.0002,22.50449]
[1779938475293,34.88,73660.44,0.0,0.4378,0.0002,22.50449]
[1779938475333,34.88,73660.44,0.0,0.4378,0.0002,22.50449]
[1779938475317,34.88,73675.17,0.0,0.44072,0.0002,22.53449]
[1779938475487,34.88,73675.17,0.0,0.44072,0.0002,22.53449]
[1779938475507,34.88,73675.17,0.0,0.44072,0.0002,22.53449]
[1779938476338,34.88,73675.17,0.0,0.44072,0.0002,22.53449]
[1779938476731,34.88,73677.71,0.0,0.44122,0.0002,22.53952]
[1779938477738,34.88,73685.6,0.0,0.44278,0.0002,22.55498]
[1779938478391,34.88,73685.6,0.0,0.44278,0.0002,22.55498]
[1779938478425,34.88,73685.6,0.0,0.44278,0.0002,22.55498]
[1779938479095,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938479425,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938479478,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938479491,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938479493,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938479645,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938479658,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938479684,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938479690,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938479724,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938480098,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938480149,34.88,73685.84,0.0,0.44283,0.0002,22.55544]
[1779938480178,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938480371,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938480414,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938480455,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938480479,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938480581,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938480598,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938480708,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938480740,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938481248,34.88,73671.79,0.0,0.44005,0.0002,22.52773]
[1779938481287,34.89,73664.01,0.0,0.43851,0.0002,22.51196]
[1779938482426,34.89,73664.01,0.0,0.43851,0.0002,22.51196]
[1779938483312,34.89,73661.53,0.0,0.43802,0.0002,22.50686]
[1779938483828,34.89,73661.53,0.0,0.43802,0.0002,22.50686]
[1779938484274,34.89,73662.19,0.0,0.43816,0.0002,22.50823]
[1779938486320,34.89,73676.77,0.0,0.44104,0.0002,22.53774]
[1779938487316,34.89,73678.45,0.0,0.44137,0.0002,22.54105]
[1779938489137,34.89,73679.91,0.0,0.44166,0.0002,22.54391]
[1779938489148,34.89,73679.91,0.0,0.44166,0.0002,22.54391]
[1779938489285,34.88,73686.78,0.0,0.44302,0.0002,22.55727]
[1779938489936,34.88,73686.78,0.0,0.44302,0.0002,22.55727]
[1779938490274,34.88,73687.59,0.0,0.44318,0.0002,22.55882]
[1779938490388,34.88,73687.59,0.0,0.44318,0.0002,22.55882]
[1779938491350,34.88,73697.78,0.0,0.44519,0.0002,22.57448]
[1779938492277,34.88,73709.65,0.0,0.44754,0.0002,22.59627]
[1779938493337,34.88,73708.32,0.0,0.44728,0.0002,22.59387]
[1779938494409,34.89,73704.84,0.0,0.44659,0.0002,22.58755]
[1779938494422,34.89,73704.84,0.0,0.44659,0.0002,22.58755]
[1779938494443,34.89,73704.84,0.0,0.44659,0.0002,22.58755]
[1779938494999,34.89,73703.8,0.0,0.44638,0.0002,22.58565]
[1779938496926,34.89,73703.8,0.0,0.44639,0.0002,22.58565]
[1779938496935,34.89,73703.8,0.0,0.44639,0.0002,22.58565]
[1779938497010,34.89,73706.52,0.0,0.44693,0.0002,22.59063]
[1779938499690,34.89,73707.63,0.0,0.44715,0.0002,22.59266]
[1779938500185,34.89,73699.0,0.0,0.44544,0.0002,22.57682]
[1779938502235,34.89,73691.34,0.0,0.44392,0.0002,22.56244]
[1779938507695,34.89,73687.86,0.0,0.44324,0.0002,22.55584]
[1779938508961,34.9,73677.55,0.0,0.4412,0.0002,22.53577]
[1779938509883,34.9,73677.55,0.0,0.4412,0.0002,22.53577]
[1779938510218,34.9,73676.39,0.0,0.44098,0.0002,22.53349]
[1779938510424,34.9,73676.39,0.0,0.44098,0.0002,22.53349]
[1779938510581,34.9,73676.39,0.0,0.44098,0.0002,22.53349]
[1779938511188,34.9,73657.34,0.0,0.43721,0.0002,22.49472]
[1779938511602,34.9,73657.34,0.0,0.43721,0.0002,22.49472]
[1779938512307,34.9,73668.31,0.0,0.43938,0.0002,22.51731]
[1779938513353,34.9,73675.98,0.0,0.4409,0.0002,22.53274]
[1779938515266,34.9,73679.64,0.0,0.44163,0.0002,22.54]
[1779938515357,34.9,73679.64,0.0,0.44163,0.0002,22.54]
[1779938515332,34.9,73691.12,0.0,0.44391,0.0002,22.56223]
[1779938516025,34.9,73691.12,0.0,0.44391,0.0002,22.56223]
[1779938519028,34.91,73688.05,0.0,0.4433,0.0002,22.55641]
[1779938519056,34.91,73688.05,0.0,0.4433,0.0002,22.55641]
[1779938519203,34.91,73688.05,0.0,0.4433,0.0002,22.55641]
[1779938519296,34.91,73688.05,0.0,0.4433,0.0002,22.55641]
[1779938519320,34.91,73693.42,0.0,0.44437,0.0002,22.56665]
[1779938521065,34.91,73703.7,0.0,0.44641,0.0002,22.5858]
[1779938521479,34.91,73703.7,0.0,0.44641,0.0002,22.5858]
[1779938522251,34.91,73703.7,0.0,0.44641,0.0002,22.5858]
[1779938522324,34.91,73703.7,0.0,0.44641,0.0002,22.5858]
[1779938522323,34.91,73709.04,0.0,0.44747,0.0002,22.59551]
[1779938523238,34.91,73709.04,0.0,0.44747,0.0002,22.59551]
[1779938523282,34.91,73709.04,0.0,0.44747,0.0002,22.59551]
[1779938523379,34.91,73709.04,0.0,0.44747,0.0002,22.59551]
[1779938523404,34.91,73709.04,0.0,0.44747,0.0002,22.59551]
[1779938523339,34.91,73714.14,0.0,0.44848,0.0002,22.60465]
[1779938523459,34.91,73714.14,0.0,0.44848,0.0002,22.60465]
[1779938524104,34.91,73714.14,0.0,0.44848,0.0002,22.60465]
[1779938525951,34.91,73712.52,0.0,0.44816,0.0002,22.60177]
[1779938526389,34.91,73708.06,0.0,0.44728,0.0002,22.59379]
[1779938527310,34.91,73714.04,0.0,0.44847,0.0002,22.6045]
[1779938527536,34.91,73714.04,0.0,0.44847,0.0002,22.6045]
[1779938528135,34.91,73714.04,0.0,0.44847,0.0002,22.6045]
[1779938528450,34.91,73714.04,0.0,0.44847,0.0002,22.6045]
[1779938529412,34.91,73706.08,0.0,0.44689,0.0002,22.59021]
[1779938529582,34.91,73706.08,0.0,0.44689,0.0002,22.59021]
[1779938530151,34.91,73706.08,0.0,0.44689,0.0002,22.59021]
[1779938531300,34.91,73705.4,0.0,0.44676,0.0002,22.58898]
[1779938533642,34.92,73706.9,0.0,0.44706,0.0002,22.59173]
[1779938533653,34.92,73706.9,0.0,0.44706,0.0002,22.59173]
[1779938534403,34.92,73704.57,0.0,0.44659,0.0002,22.58749]
[1779938539404,34.92,73701.22,0.0,0.44593,0.0002,22.58136]
[1779938545211,34.92,73698.23,0.0,0.44534,0.0002,22.57583]
[1779938545396,34.92,73691.05,0.0,0.44392,0.0002,22.56233]
[1779938545846,34.92,73691.05,0.0,0.44392,0.0002,22.56233]
[1779938546385,34.92,73703.59,0.0,0.44641,0.0002,22.58574]
[1779938546871,34.92,73703.59,0.0,0.44641,0.0002,22.58574]
[1779938546899,34.92,73703.59,0.0,0.44641,0.0002,22.58574]
[1779938546964,34.92,73703.59,0.0,0.44641,0.0002,22.58574]
[1779938547019,34.92,73703.59,0.0,0.44641,0.0002,22.58574]
[1779938547200,34.92,73703.59,0.0,0.44641,0.0002,22.58574]
[1779938547339,34.92,73703.59,0.0,0.44641,0.0002,22.58574]
[1779938547416,34.92,73718.89,0.0,0.44944,0.0002,22.61313]
[1779938547925,34.92,73718.89,0.0,0.44944,0.0002,22.61313]
[1779938548334,34.92,73718.89,0.0,0.44944,0.0002,22.61313]
[1779938548382,34.92,73722.06,0.0,0.45007,0.0002,22.61863]
[1779938548742,34.92,73722.06,0.0,0.45007,0.0002,22.61863]
[1779938548771,34.92,73722.06,0.0,0.45007,0.0002,22.61863]
[1779938549353,34.92,73720.77,0.0,0.44981,0.0002,22.61639]
[1779938551335,34.92,73721.31,0.0,0.44992,0.0002,22.61732]
[1779938551342,34.92,73721.31,0.0,0.44992,0.0002,22.61732]
[1779938551424,34.92,73722.0,0.0,0.45004,0.0002,22.61486]
[1779938553349,34.92,73729.71,0.0,0.45157,0.0002,22.62801]
[1779938555822,34.91,73731.92,0.0,0.45201,0.0002,22.63171]
[1779938556389,34.91,73734.91,0.0,0.4526,0.0002,22.63668]
[1779938558429,34.91,73740.79,0.0,0.45377,0.0002,22.64633]
[1779938559116,34.91,73740.79,0.0,0.45377,0.0002,22.64633]
[1779938559371,34.91,73742.81,0.0,0.45417,0.0002,22.6496]
[1779938561343,34.91,73746.11,0.0,0.45482,0.0002,22.65489]
[1779938561445,34.91,73747.4,0.0,0.45508,0.0002,22.65694]
[1779938563460,34.91,73742.18,0.0,0.45404,0.0002,22.64857]
[1779938564114,34.91,73742.18,0.0,0.45404,0.0002,22.64857]
[1779938564404,34.91,73743.4,0.0,0.45428,0.0002,22.65054]
[1779938566533,34.91,73744.52,0.0,0.45451,0.0002,22.65235]
[1779938567416,34.91,73747.25,0.0,0.45505,0.0002,22.6567]
[1779938567489,34.91,73747.25,0.0,0.45505,0.0002,22.6567]
[1779938568423,34.91,73753.84,0.0,0.45636,0.0002,22.66705]
[1779938568572,34.91,73753.84,0.0,0.45636,0.0002,22.66705]
[1779938568605,34.91,73753.84,0.0,0.45636,0.0002,22.66705]
[1779938568647,34.91,73753.84,0.0,0.45636,0.0002,22.66705]
[1779938568702,34.91,73753.84,0.0,0.45636,0.0002,22.66705]
[1779938569429,34.91,73757.9,0.0,0.45716,0.0002,22.67331]
[1779938569549,34.91,73757.9,0.0,0.45716,0.0002,22.67331]
[1779938570436,34.91,73758.53,0.0,0.45729,0.0002,22.67427]
[1779938570606,34.91,73758.53,0.0,0.45729,0.0002,22.67427]
[1779938571445,34.91,73759.16,0.0,0.45741,0.0002,22.67523]
[1779938571733,34.91,73759.16,0.0,0.45741,0.0002,22.67523]
[1779938572451,34.91,73763.16,0.0,0.45821,0.0002,22.68128]
[1779938574689,34.91,73766.24,0.0,0.45882,0.0002,22.68589]
[1779938574697,34.91,73766.24,0.0,0.45882,0.0002,22.68589]
[1779938575473,34.91,73766.35,0.0,0.45885,0.0002,22.68606]
[1779938576478,34.92,73759.25,0.0,0.45744,0.0002,22.6754]
[1779938576738,34.92,73759.25,0.0,0.45744,0.0002,22.6754]
[1779938576746,34.92,73759.25,0.0,0.45744,0.0002,22.6754]
[1779938577377,34.91,73751.75,0.0,0.45594,0.0002,22.66382]
[1779938578448,34.91,73744.86,0.0,0.45458,0.0002,22.65291]
[1779938578595,34.91,73744.86,0.0,0.45458,0.0002,22.65291]
[1779938578605,34.91,73744.86,0.0,0.45458,0.0002,22.65291]
[1779938579425,34.91,73744.8,0.0,0.45456,0.0002,22.65282]
[1779938580827,34.92,73745.77,0.0,0.45476,0.0002,22.65437]
[1779938580849,34.92,73745.77,0.0,0.45476,0.0002,22.65437]
[1779938581382,34.91,73755.18,0.0,0.45663,0.0002,22.66915]
[1779938582270,34.91,73755.18,0.0,0.45663,0.0002,22.66915]
[1779938582309,34.91,73755.18,0.0,0.45663,0.0002,22.66915]
[1779938582341,34.91,73761.48,0.0,0.45788,0.0002,22.67877]
[1779938584410,34.92,73768.22,0.0,0.45922,0.0002,22.68883]
[1779938585207,34.92,73768.22,0.0,0.45922,0.0002,22.68883]
[1779938585215,34.92,73768.22,0.0,0.45922,0.0002,22.68883]
[1779938585412,34.92,73765.11,0.0,0.4586,0.0002,22.68422]
[1779938585955,34.92,73765.11,0.0,0.4586,0.0002,22.68422]
[1779938586242,34.92,73763.49,0.0,0.45828,0.0002,22.68181]
[1779938586538,34.92,73763.49,0.0,0.45828,0.0002,22.68181]
[1779938587391,34.91,73740.93,0.0,0.45379,0.0002,22.64656]
[1779938588412,34.91,73745.79,0.0,0.45476,0.0002,22.6544]
[1779938589352,34.91,73753.54,0.0,0.4563,0.0002,22.66661]
[1779938591487,34.92,73747.82,0.0,0.45516,0.0002,22.65764]
[1779938591687,34.92,73747.82,0.0,0.45516,0.0002,22.65764]
[1779938591694,34.92,73747.82,0.0,0.45516,0.0002,22.65764]
[1779938592439,34.92,73751.23,0.0,0.45584,0.0002,22.66302]
[1779938595436,34.92,73738.66,0.0,0.45335,0.0002,22.64288]
[1779938595695,34.92,73738.66,0.0,0.45335,0.0002,22.64288]
[1779938595720,34.92,73738.66,0.0,0.45335,0.0002,22.64288]
[1779938595746,34.92,73738.66,0.0,0.45335,0.0002,22.64288]
[1779938596467,34.92,73738.66,0.0,0.45335,0.0002,22.64288]
[1779938596302,34.92,73742.59,0.0,0.45413,0.0002,22.64927]
[1779938596817,34.92,73742.59,0.0,0.45413,0.0002,22.64927]
[1779938596880,34.92,73742.59,0.0,0.45413,0.0002,22.64927]
[1779938597161,34.92,73742.59,0.0,0.45413,0.0002,22.64927]
[1779938597329,34.92,73752.71,0.0,0.45614,0.0002,22.66535]
[1779938599301,34.92,73752.71,0.0,0.45614,0.0002,22.66535]
[1779938599304,34.92,73752.71,0.0,0.45614,0.0002,22.66535]
[1779938599327,34.92,73752.71,0.0,0.45614,0.0002,22.66535]
[1779938599403,34.92,73755.92,0.0,0.45678,0.0002,22.67032]
[1779938602471,34.92,73757.35,0.0,0.45706,0.0002,22.67251]
[1779938602485,34.92,73757.35,0.0,0.45706,0.0002,22.67251]
[1779938602673,34.92,73759.42,0.0,0.45747,0.0002,22.67566]
[1779938607689,34.91,73756.38,0.0,0.45686,0.0002,22.671]
[1779938608425,34.92,73777.19,0.0,0.46101,0.0002,22.70181]
[1779938610472,34.92,73772.18,0.0,0.46001,0.0002,22.69464]
[1779938612409,34.92,73767.33,0.0,0.45904,0.0002,22.68392]
[1779938615352,34.92,73768.81,0.0,0.45934,0.0002,22.68612]
[1779938615434,34.92,73768.81,0.0,0.45934,0.0002,22.68612]
[1779938615479,34.92,73770.38,0.0,0.45965,0.0002,22.68843]
[1779938617102,34.92,73782.04,0.0,0.46197,0.0002,22.70506]
[1779938619282,34.92,73787.75,0.0,0.46311,0.0002,22.71291]
[1779938621490,34.92,73779.94,0.0,0.46155,0.0002,22.7021]
[1779938621790,34.92,73779.94,0.0,0.46155,0.0002,22.7021]
[1779938622429,34.92,73771.61,0.0,0.4599,0.0002,22.6902]
[1779938623521,34.92,73771.61,0.0,0.4599,0.0002,22.6902]
[1779938624443,34.92,73767.14,0.0,0.45901,0.0002,22.68367]
[1779938627503,34.93,73774.34,0.0,0.46045,0.0002,22.69419]
[1779938632514,34.93,73773.92,0.0,0.46037,0.0002,22.69361]
[1779938632770,34.93,73778.24,0.0,0.46123,0.0002,22.69977]
[1779938633477,34.93,73779.41,0.0,0.46146,0.0002,22.70142]
[1779938634038,34.93,73779.41,0.0,0.46146,0.0002,22.70142]
[1779938634184,34.93,73779.02,0.0,0.46138,0.0002,22.70088]
[1779938639932,34.94,73779.88,0.0,0.46156,0.0002,22.70212]
[1779938643960,34.93,73788.0,0.0,0.46317,0.0002,22.71332]
[1779938645975,34.93,73798.68,0.0,0.46529,0.0002,22.72751]
[1779938647984,34.93,73801.61,0.0,0.46588,0.0002,22.73129]
[1779938648031,34.93,73801.61,0.0,0.46588,0.0002,22.73129]
[1779938648044,34.93,73802.36,0.0,0.46603,0.0002,22.73225]
[1779938648927,34.93,73802.36,0.0,0.46603,0.0002,22.73225]
[1779938649397,34.93,73809.67,0.0,0.46748,0.0002,22.74145]
[1779938649695,34.93,73809.67,0.0,0.46748,0.0002,22.74145]
[1779938650530,34.93,73811.86,0.0,0.46792,0.0002,22.74414]
[1779938652511,34.93,73817.43,0.0,0.46902,0.0002,22.75087]
[1779938653479,34.93,73824.17,0.0,0.47036,0.0002,22.75878]
[1779938653683,34.93,73824.17,0.0,0.47036,0.0002,22.75878]
[1779938654535,34.93,73824.48,0.0,0.47043,0.0002,22.75913]
[1779938655696,34.93,73825.07,0.0,0.47054,0.0002,22.75981]
[1779938655706,34.93,73825.07,0.0,0.47054,0.0002,22.75981]
[1779938656066,34.93,73825.07,0.0,0.47054,0.0002,22.75981]
[1779938658882,34.93,73823.23,0.0,0.47018,0.0002,22.75768]
[1779938659525,34.93,73829.72,0.0,0.47147,0.0002,22.76509]
[1779938661467,34.93,73828.72,0.0,0.47127,0.0002,22.76397]
[1779938664462,34.93,73820.91,0.0,0.46971,0.0002,22.75497]
[1779938667459,34.93,73826.85,0.0,0.47089,0.0002,22.76184]
[1779938668334,34.93,73826.85,0.0,0.47089,0.0002,22.76184]
[1779938668494,34.93,73836.3,0.0,0.47278,0.0002,22.77236]
[1779938669571,34.93,73843.64,0.0,0.47424,0.0002,22.78018]
[1779938670655,34.93,73842.87,0.0,0.47408,0.0002,22.77937]
[1779938671173,34.93,73842.87,0.0,0.47408,0.0002,22.77574]
[1779938672180,34.93,73837.56,0.0,0.47302,0.0002,22.77009]
[1779938677215,34.92,73837.39,0.0,0.47298,0.0002,22.76989]
[1779938679291,34.92,73829.17,0.0,0.47134,0.0002,22.76081]
[1779938681241,34.92,73822.35,0.0,0.46999,0.0002,22.75299]
[1779938682014,34.92,73822.35,0.0,0.46999,0.0002,22.75299]
[1779938682024,34.92,73822.35,0.0,0.46999,0.0002,22.75299]
[1779938682251,34.92,73823.08,0.0,0.47013,0.0002,22.75384]
[1779938687284,34.92,73817.77,0.0,0.46907,0.0002,22.74759]
[1779938687957,34.92,73817.77,0.0,0.46907,0.0002,22.74759]
[1779938688291,34.92,73816.75,0.0,0.46887,0.0002,22.74637]
[1779938690305,34.92,73823.78,0.0,0.47027,0.0002,22.75464]
[1779938690669,34.92,73823.78,0.0,0.47027,0.0002,22.75464]
[1779938691312,34.92,73823.73,0.0,0.47026,0.0002,22.75459]
[1779938693855,34.92,73821.82,0.0,0.46988,0.0002,22.75236]
[1779938694334,34.92,73821.78,0.0,0.46987,0.0002,22.75231]
[1779938699539,34.92,73826.02,0.0,0.47071,0.0002,22.75722]
[1779938700101,34.92,73830.52,0.0,0.47161,0.0002,22.76231]
[1779938700375,34.92,73830.52,0.0,0.47161,0.0002,22.76231]
[1779938701382,34.92,73835.79,0.0,0.47266,0.0002,22.76814]
[1779938703052,34.92,73838.37,0.0,0.47317,0.0002,22.77093]
[1779938703396,34.92,73839.51,0.0,0.4734,0.0002,22.77215]
[1779938705410,34.92,73828.94,0.0,0.47129,0.0002,22.76053]
[1779938707937,34.92,73825.61,0.0,0.47063,0.0002,22.75674]
[1779938708336,34.92,73825.61,0.0,0.47063,0.0002,22.75674]
[1779938708359,34.92,73825.61,0.0,0.47063,0.0002,22.75674]
[1779938708383,34.92,73825.61,0.0,0.47063,0.0002,22.75674]
[1779938708530,34.92,73825.61,0.0,0.47063,0.0002,22.75674]
[1779938708565,34.92,73825.61,0.0,0.47063,0.0002,22.75674]
[1779938708617,34.92,73816.34,0.0,0.46878,0.0002,22.74585]
[1779938709654,34.92,73816.34,0.0,0.46878,0.0002,22.74585]
[1779938709661,34.92,73816.34,0.0,0.46878,0.0002,22.74585]
[1779938709675,34.92,73816.34,0.0,0.46878,0.0002,22.74585]
[1779938710458,34.92,73822.72,0.0,0.47005,0.0002,22.75339]
[1779938710845,34.92,73822.72,0.0,0.47005,0.0002,22.75339]
[1779938711466,34.92,73823.44,0.0,0.4702,0.0002,22.75423]
[1779938713479,34.92,73830.82,0.0,0.47166,0.0002,22.76263]
[1779938716505,34.91,73837.64,0.0,0.47302,0.0002,22.77012]
[1779938717854,34.91,73837.91,0.0,0.47307,0.0002,22.77041]
[1779938718571,34.91,73825.77,0.0,0.47066,0.0002,22.7569]
[1779938720590,34.91,73823.68,0.0,0.47024,0.0002,22.75449]
[1779938723578,34.91,73815.94,0.0,0.4687,0.0002,22.74534]
[1779938724347,34.91,73815.94,0.0,0.4687,0.0002,22.74534]
[1779938724353,34.91,73815.94,0.0,0.4687,0.0002,22.74534]
[1779938724413,34.91,73815.94,0.0,0.4687,0.0002,22.74534]
[1779938724557,34.91,73815.94,0.0,0.4687,0.0002,22.74534]
[1779938725615,34.91,73815.94,0.0,0.4687,0.0002,22.74534]
[1779938726102,34.91,73813.77,0.0,0.46826,0.0002,22.74271]
[1779938726333,34.91,73813.77,0.0,0.46826,0.0002,22.74271]
[1779938726339,34.91,73813.77,0.0,0.46826,0.0002,22.74271]
[1779938726572,34.91,73813.55,0.0,0.46822,0.0002,22.74244]
[1779938731584,34.91,73815.96,0.0,0.46869,0.0002,22.74534]
[1779938731620,34.91,73805.31,0.0,0.46656,0.0002,22.72856]
[1779938732615,34.9,73805.31,0.0,0.46656,0.0002,22.72856]
[1779938737622,34.9,73804.31,0.0,0.46636,0.0002,22.72729]
[1779938737659,34.9,73811.78,0.0,0.46785,0.0002,22.73661]
[1779938742759,34.9,73812.15,0.0,0.46792,0.0002,22.73705]
[1779938743585,34.9,73804.45,0.0,0.46639,0.0002,22.72745]
[1779938744659,34.9,73791.41,0.0,0.46379,0.0002,22.71043]
[1779938744792,34.9,73791.41,0.0,0.46379,0.0002,22.71043]
[1779938744820,34.9,73791.41,0.0,0.46379,0.0002,22.71043]
[1779938745581,34.9,73789.26,0.0,0.46336,0.0002,22.70753]
[1779938746862,34.9,73790.45,0.0,0.4636,0.0002,22.70914]
[1779938746891,34.9,73790.45,0.0,0.4636,0.0002,22.70914]
[1779938746897,34.9,73790.45,0.0,0.4636,0.0002,22.70914]
[1779938747203,34.9,73790.45,0.0,0.4636,0.0002,22.70914]
[1779938747228,34.9,73790.45,0.0,0.4636,0.0002,22.70914]
[1779938747656,34.9,73791.48,0.0,0.46381,0.0002,22.71053]
[1779938750905,34.9,73795.93,0.0,0.46469,0.0002,22.71645]
[1779938750922,34.9,73795.93,0.0,0.46469,0.0002,22.71645]
[1779938751687,34.9,73797.7,0.0,0.46505,0.0002,22.71877]
[1779938754727,34.9,73796.55,0.0,0.46482,0.0002,22.71727]
[1779938754735,34.9,73796.55,0.0,0.46482,0.0002,22.71727]
[1779938755269,34.9,73796.55,0.0,0.46482,0.0002,22.71727]
[1779938755294,34.9,73796.55,0.0,0.46482,0.0002,22.71727]
[1779938755654,34.9,73787.78,0.0,0.46307,0.0002,22.70554]
[1779938756694,34.91,73794.5,0.0,0.46441,0.0002,22.71457]
[1779938757691,34.91,73799.53,0.0,0.46541,0.0002,22.72117]
[1779938758281,34.91,73799.53,0.0,0.46541,0.0002,22.72117]
[1779938758644,34.91,73800.95,0.0,0.4657,0.0002,22.723]
[1779938760928,34.91,73800.75,0.0,0.46566,0.0002,22.72275]
[1779938761148,34.91,73800.75,0.0,0.46566,0.0002,22.72275]
[1779938761632,34.91,73799.16,0.0,0.46534,0.0002,22.72069]
[1779938762478,34.91,73788.35,0.0,0.46319,0.0002,22.70634]
[1779938764594,34.91,73778.46,0.0,0.46122,0.0002,22.69263]
[1779938766377,34.91,73778.46,0.0,0.46122,0.0002,22.69263]
[1779938766645,34.91,73778.7,0.0,0.46127,0.0002,22.69297]
[1779938767284,34.91,73778.7,0.0,0.46127,0.0002,22.69297]
[1779938767703,34.91,73781.85,0.0,0.4619,0.0002,22.69741]
[1779938772727,34.91,73778.2,0.0,0.46118,0.0002,22.6923]
[1779938777731,34.92,73776.09,0.0,0.46076,0.0002,22.68932]
[1779938782759,34.92,73774.75,0.0,0.4605,0.0002,22.68742]
[1779938787807,34.92,73778.49,0.0,0.46125,0.0002,22.69276]
[1779938792753,34.92,73783.87,0.0,0.46231,0.0002,22.69666]
[1779938792927,34.92,73783.87,0.0,0.46231,0.0002,22.69666]
[1779938793724,34.92,73785.2,0.0,0.46258,0.0002,22.6985]
[1779938798001,34.92,73789.08,0.0,0.46335,0.0002,22.7038]
[1779938798619,34.92,73788.24,0.0,0.46318,0.0002,22.70266]
[1779938800159,34.92,73789.05,0.0,0.46334,0.0002,22.70376]
[1779938800228,34.92,73789.05,0.0,0.46334,0.0002,22.70376]
[1779938800244,34.92,73789.05,0.0,0.46334,0.0002,22.70376]
[1779938800274,34.92,73789.05,0.0,0.46334,0.0002,22.70376]
[1779938800352,34.92,73789.4,0.0,0.46341,0.0002,22.70424]
[1779938802132,34.92,73789.12,0.0,0.46336,0.0002,22.70386]
[1779938802137,34.92,73789.12,0.0,0.46336,0.0002,22.70386]
[1779938802209,34.93,73793.34,0.0,0.4642,0.0002,22.70953]
[1779938803845,34.93,73793.34,0.0,0.4642,0.0002,22.70953]
[1779938803862,34.93,73793.34,0.0,0.4642,0.0002,22.70953]
[1779938804140,34.93,73790.77,0.0,0.46369,0.0002,22.7061]
[1779938806165,34.93,73789.06,0.0,0.46335,0.0002,22.70379]
[1779938806173,34.93,73789.06,0.0,0.46335,0.0002,22.70379]
[1779938806674,34.93,73779.78,0.0,0.4615,0.0002,22.69099]
[1779938811683,34.93,73776.44,0.0,0.46084,0.0002,22.68627]
[1779938812350,34.93,73775.0,0.0,0.46055,0.0002,22.68421]
[1779938812424,34.93,73775.34,0.0,0.46062,0.0002,22.68471]
[1779938813752,34.93,73775.34,0.0,0.46062,0.0002,22.68471]
[1779938813784,34.93,73777.22,0.0,0.461,0.0002,22.68739]
[1779938815643,34.93,73767.12,0.0,0.45899,0.0002,22.67277]
[1779938820251,34.93,73770.28,0.0,0.45962,0.0002,22.67742]
[1779938820258,34.93,73770.28,0.0,0.45962,0.0002,22.67742]
[1779938820641,34.93,73771.09,0.0,0.45978,0.0002,22.6786]
[1779938825656,34.93,73772.61,0.0,0.46009,0.0002,22.68082]
[1779938826694,34.94,73772.97,0.0,0.46016,0.0002,22.68135]
[1779938826702,34.94,73772.97,0.0,0.46016,0.0002,22.68135]
[1779938827262,34.93,73777.51,0.0,0.46106,0.0002,22.68784]
[1779938827275,34.93,73777.51,0.0,0.46106,0.0002,22.68784]
[1779938827764,34.93,73780.12,0.0,0.46158,0.0002,22.69153]
[1779938832774,34.94,73779.9,0.0,0.46154,0.0002,22.69122]
[1779938837787,34.94,73781.51,0.0,0.46186,0.0002,22.69349]
[1779938839758,34.94,73781.23,0.0,0.46181,0.0002,22.6931]
[1779938839534,34.94,73770.77,0.0,0.45973,0.0002,22.67818]
[1779938840615,34.94,73770.77,0.0,0.45973,0.0002,22.67818]
[1779938840734,34.94,73770.35,0.0,0.45964,0.0002,22.67757]
[1779938842764,34.94,73781.41,0.0,0.46184,0.0002,22.69336]
[1779938843113,34.94,73781.41,0.0,0.46184,0.0002,22.69336]
[1779938843663,34.94,73781.44,0.0,0.46185,0.0002,22.69341]
[1779938845289,34.94,73781.23,0.0,0.46181,0.0002,22.69312]
[1779938845677,34.94,73780.74,0.0,0.46171,0.0002,22.69244]
[1779938850687,34.94,73780.28,0.0,0.46162,0.0002,22.69181]
[1779938855701,34.95,73779.4,0.0,0.46145,0.0002,22.68696]
[1779938860702,34.94,73780.12,0.0,0.46159,0.0002,22.68796]
[1779938862519,34.94,73780.34,0.0,0.46163,0.0002,22.68825]
[1779938862778,34.94,73772.13,0.0,0.45999,0.0002,22.67655]
[1779938863783,34.94,73763.07,0.0,0.45819,0.0002,22.66319]
[1779938865708,34.94,73761.2,0.0,0.45782,0.0002,22.66037]
[1779938865711,34.94,73761.2,0.0,0.45782,0.0002,22.66037]
[1779938865790,34.94,73762.26,0.0,0.45803,0.0002,22.66196]
[1779938868811,34.94,73767.82,0.0,0.45914,0.0002,22.67025]
[1779938873535,34.95,73766.22,0.0,0.45883,0.0002,22.66792]
[1779938873579,34.95,73766.22,0.0,0.45883,0.0002,22.66792]
[1779938873715,34.95,73765.82,0.0,0.45875,0.0002,22.66733]
[1779938878918,34.95,73762.12,0.0,0.45801,0.0002,22.6618]
[1779938878925,34.95,73762.12,0.0,0.45801,0.0002,22.6618]
[1779938879821,34.95,73762.12,0.0,0.45801,0.0002,22.6618]
[1779938879769,34.95,73759.85,0.0,0.45756,0.0002,22.65837]
[1779938880816,34.95,73752.75,0.0,0.45615,0.0002,22.64745]
[1779938884221,34.94,73749.66,0.0,0.45553,0.0002,22.6426]
[1779938884300,34.94,73749.66,0.0,0.45553,0.0002,22.6426]
[1779938884742,34.94,73745.03,0.0,0.45461,0.0002,22.63524]
[1779938885218,34.94,73745.03,0.0,0.45461,0.0002,22.63524]
[1779938885225,34.94,73745.03,0.0,0.45461,0.0002,22.63524]
[1779938885816,34.94,73744.99,0.0,0.4546,0.0002,22.63517]
[1779938890783,34.94,73738.47,0.0,0.4533,0.0002,22.62457]
[1779938891069,34.94,73738.47,0.0,0.4533,0.0002,22.62457]
[1779938891781,34.94,73738.47,0.0,0.4533,0.0002,22.62457]
[1779938891809,34.94,73708.97,0.0,0.44745,0.0002,22.57384]
[1779938891843,34.94,73708.97,0.0,0.44745,0.0002,22.57384]
[1779938891854,34.94,73708.97,0.0,0.44745,0.0002,22.57384]
[1779938892332,34.94,73708.97,0.0,0.44745,0.0002,22.57384]
[1779938892471,34.94,73708.97,0.0,0.44745,0.0002,22.57384]
[1779938892662,34.94,73708.97,0.0,0.44745,0.0002,22.57384]
[1779938892802,34.94,73708.97,0.0,0.44745,0.0002,22.57385]
[1779938893136,34.94,73708.97,0.0,0.44745,0.0002,22.57385]
[1779938893280,34.94,73708.97,0.0,0.44745,0.0002,22.57385]
[1779938893809,34.94,73714.63,0.0,0.44857,0.0002,22.58396]
[1779938898556,34.94,73716.09,0.0,0.44886,0.0002,22.58654]
[1779938898563,34.94,73716.09,0.0,0.44886,0.0002,22.58654]
[1779938898844,34.94,73716.41,0.0,0.44892,0.0002,22.5871]
[1779938901865,34.94,73705.14,0.0,0.44669,0.0002,22.56691]
[1779938906204,34.94,73704.02,0.0,0.44647,0.0002,22.56489]
[1779938906906,34.94,73700.34,0.0,0.44574,0.0002,22.55813]
[1779938907916,34.94,73689.7,0.0,0.44363,0.0002,22.53815]
[1779938908043,34.94,73689.7,0.0,0.44363,0.0002,22.53815]
[1779938908653,34.94,73689.7,0.0,0.44363,0.0002,22.53815]
[1779938908732,34.94,73689.7,0.0,0.44363,0.0002,22.53815]
[1779938908924,34.94,73689.2,0.0,0.44354,0.0002,22.53721]
[1779938909607,34.94,73689.2,0.0,0.44354,0.0002,22.53721]
[1779938909928,34.94,73671.85,0.0,0.4401,0.0002,22.5032]
[1779938910831,34.94,73671.85,0.0,0.4401,0.0002,22.5032]
[1779938910849,34.94,73671.85,0.0,0.4401,0.0002,22.5032]
[1779938910885,34.94,73670.76,0.0,0.43988,0.0002,22.50099]
[1779938913359,34.94,73676.04,0.0,0.44091,0.0002,22.50787]
[1779938913867,34.94,73671.68,0.0,0.44005,0.0002,22.49916]
[1779938918876,34.94,73672.2,0.0,0.44015,0.0002,22.50022]
[1779938919418,34.94,73670.47,0.0,0.43981,0.0002,22.49676]
[1779938919431,34.94,73670.47,0.0,0.43981,0.0002,22.49676]
[1779938919822,34.94,73670.47,0.0,0.43981,0.0002,22.49676]
[1779938919923,34.94,73667.38,0.0,0.4392,0.0002,22.4905]
[1779938923171,34.94,73665.73,0.0,0.43888,0.0002,22.48714]
[1779938923181,34.94,73665.73,0.0,0.43888,0.0002,22.48714]
[1779938923883,34.94,73670.46,0.0,0.43981,0.0002,22.49675]
[1779938925049,34.94,73672.46,0.0,0.44021,0.0002,22.50076]
[1779938925060,34.94,73672.46,0.0,0.44021,0.0002,22.50076]
[1779938925064,34.94,73672.46,0.0,0.44021,0.0002,22.50076]
[1779938925935,34.94,73670.66,0.0,0.43985,0.0002,22.49714]
[1779938927898,34.94,73666.25,0.0,0.43898,0.0002,22.48821]
[1779938927905,34.94,73666.25,0.0,0.43898,0.0002,22.48821]
[1779938928072,34.94,73666.09,0.0,0.43895,0.0002,22.48788]
[1779938930804,34.94,73664.13,0.0,0.43856,0.0002,22.48388]
[1779938930887,34.94,73670.74,0.0,0.43987,0.0002,22.49731]
[1779938931482,34.94,73670.74,0.0,0.43987,0.0002,22.49731]
[1779938931904,34.94,73678.62,0.0,0.44143,0.0002,22.513]
[1779938932873,34.94,73691.73,0.0,0.44402,0.0002,22.53833]
[1779938933932,34.94,73693.87,0.0,0.44445,0.0002,22.54237]
[1779938934074,34.94,73693.87,0.0,0.44445,0.0002,22.54237]
[1779938934085,34.94,73693.87,0.0,0.44445,0.0002,22.54237]
[1779938934090,34.94,73693.87,0.0,0.44445,0.0002,22.54237]
[1779938934109,34.94,73693.87,0.0,0.44445,0.0002,22.54237]
[1779938934476,34.94,73694.82,0.0,0.44463,0.0002,22.54415]
[1779938936368,34.94,73696.97,0.0,0.44506,0.0002,22.54818]
[1779938936372,34.94,73696.97,0.0,0.44506,0.0002,22.54818]
[1779938936885,34.94,73700.52,0.0,0.44576,0.0002,22.55479]
[1779938940932,34.94,73694.58,0.0,0.44459,0.0002,22.54377]
[1779938941954,34.94,73685.95,0.0,0.44289,0.0002,22.52734]
[1779938942590,34.94,73685.95,0.0,0.44289,0.0002,22.52734]
[1779938942860,34.94,73685.95,0.0,0.44289,0.0002,22.52734]
[1779938942941,34.95,73685.65,0.0,0.44283,0.0002,22.52678]
[1779938943559,34.95,73685.65,0.0,0.44283,0.0002,22.52678]
[1779938943629,34.95,73685.65,0.0,0.44283,0.0002,22.52678]
[1779938943643,34.95,73685.65,0.0,0.44283,0.0002,22.52678]
[1779938943701,34.95,73685.65,0.0,0.44283,0.0002,22.52678]
[1779938943746,34.95,73685.65,0.0,0.44283,0.0002,22.52678]
[1779938943838,34.95,73685.65,0.0,0.44283,0.0002,22.52678]
[1779938943966,34.95,73685.65,0.0,0.44283,0.0002,22.52678]
[1779938943931,34.95,73678.43,0.0,0.4414,0.0002,22.5127]
[1779938944349,34.95,73678.43,0.0,0.4414,0.0002,22.5127]
[1779938944375,34.95,73678.43,0.0,0.4414,0.0002,22.5127]
[1779938944404,34.95,73678.43,0.0,0.4414,0.0002,22.5127]
[1779938944605,34.95,73678.43,0.0,0.4414,0.0002,22.5127]
[1779938944689,34.94,73674.43,0.0,0.4406,0.0002,22.50475]
[1779938945639,34.94,73674.43,0.0,0.4406,0.0002,22.50475]
[1779938945670,34.94,73674.43,0.0,0.4406,0.0002,22.50475]
[1779938945945,34.95,73681.74,0.0,0.44205,0.0002,22.5192]
[1779938947336,34.95,73691.94,0.0,0.44408,0.0002,22.53884]
[1779938949782,34.95,73691.94,0.0,0.44408,0.0002,22.53887]
[1779938949790,34.95,73691.94,0.0,0.44408,0.0002,22.53887]
[1779938949929,34.95,73691.94,0.0,0.44408,0.0002,22.53887]
[1779938949984,34.95,73694.88,0.0,0.44467,0.0002,22.54445]
[1779938951873,34.95,73694.88,0.0,0.44467,0.0002,22.54445]
[1779938951904,34.95,73689.45,0.0,0.4436,0.0002,22.53421]
[1779938953869,34.95,73686.71,0.0,0.44305,0.0002,22.52896]
[1779938958894,34.96,73689.65,0.0,0.44365,0.0002,22.53468]
[1779938963925,34.96,73690.16,0.0,0.44376,0.0002,22.53572]
[1779938966904,34.97,73698.66,0.0,0.44545,0.0002,22.55176]
[1779938970955,34.97,73693.23,0.0,0.44438,0.0002,22.54164]
[1779938973301,34.97,73689.23,0.0,0.44358,0.0002,22.5304]
[1779938973391,34.97,73685.36,0.0,0.44281,0.0002,22.52297]
[1779938975297,34.97,73682.46,0.0,0.44224,0.0002,22.51736]
[1779938975304,34.97,73682.46,0.0,0.44224,0.0002,22.51736]
[1779938975405,34.97,73682.46,0.0,0.44224,0.0002,22.51736]
[1779938978921,34.97,73680.86,0.0,0.44192,0.0002,22.51426]
[1779938978972,34.97,73678.64,0.0,0.44148,0.0002,22.50991]
[1779938981447,34.97,73673.0,0.0,0.44037,0.0002,22.49875]
[1779938986485,34.98,73673.39,0.0,0.44045,0.0002,22.49956]
[1779938986492,34.98,73675.04,0.0,0.44078,0.0002,22.50285]
[1779938990819,34.98,73671.93,0.0,0.44017,0.0002,22.49667]
[1779938990833,34.98,73671.93,0.0,0.44017,0.0002,22.49667]
[1779938991034,34.98,73672.7,0.0,0.44032,0.0002,22.49822]
[1779938993950,34.98,73667.52,0.0,0.4393,0.0002,22.48782]
[1779938995950,34.98,73662.39,0.0,0.43828,0.0002,22.47731]
[1779938996079,34.98,73662.39,0.0,0.43828,0.0002,22.47731]
[1779938996518,34.98,73662.39,0.0,0.43828,0.0002,22.47731]
[1779938997020,34.98,73655.86,0.0,0.43699,0.0002,22.46376]
[1779939001082,34.98,73654.44,0.0,0.4367,0.0002,22.46073]
[1779939001234,34.98,73654.44,0.0,0.4367,0.0002,22.46073]
[1779939001245,34.98,73654.44,0.0,0.4367,0.0002,22.46073]
[1779939001335,34.98,73654.44,0.0,0.4367,0.0002,22.46073]
[1779939001639,34.98,73654.44,0.0,0.4367,0.0002,22.46073]
[1779939001838,34.98,73654.44,0.0,0.4367,0.0002,22.46073]
[1779939001959,34.97,73632.49,0.0,0.43237,0.0002,22.41332]
[1779939002970,34.97,73623.07,0.0,0.43051,0.0002,22.39217]
[1779939003460,34.97,73623.07,0.0,0.43051,0.0002,22.39217]
[1779939003964,34.97,73623.07,0.0,0.43051,0.0002,22.39217]
[1779939004011,34.97,73623.07,0.0,0.43051,0.0002,22.39217]
[1779939004062,34.98,73598.97,0.0,0.42577,0.0002,22.33589]
[1779939004117,34.98,73598.97,0.0,0.42577,0.0002,22.33589]
[1779939004488,34.98,73598.97,0.0,0.42577,0.0002,22.33589]
[1779939004570,34.98,73598.97,0.0,0.42577,0.0002,22.33589]
[1779939004926,34.98,73598.97,0.0,0.42577,0.0002,22.33589]
[1779939004992,34.98,73598.97,0.0,0.42577,0.0002,22.33589]
[1779939005028,34.98,73588.71,0.0,0.42375,0.0002,22.311]
[1779939005072,34.98,73588.71,0.0,0.42375,0.0002,22.311]
[1779939005116,34.98,73588.71,0.0,0.42375,0.0002,22.311]
[1779939005838,34.98,73588.71,0.0,0.42375,0.0002,22.311]
[1779939005856,34.98,73588.71,0.0,0.42375,0.0002,22.311]
[1779939005904,34.98,73588.71,0.0,0.42375,0.0002,22.311]
[1779939005922,34.98,73588.71,0.0,0.42375,0.0002,22.311]
[1779939005946,34.98,73588.71,0.0,0.42375,0.0002,22.311]
[1779939005968,34.98,73588.71,0.0,0.42375,0.0002,22.311]
[1779939006030,34.98,73572.9,0.0,0.42065,0.0002,22.27151]
[1779939006156,34.98,73572.9,0.0,0.42065,0.0002,22.27151]
[1779939006774,34.98,73572.9,0.0,0.42065,0.0002,22.27151]
[1779939006787,34.98,73558.02,0.0,0.41773,0.0002,22.23308]
[1779939007252,34.98,73558.02,0.0,0.41773,0.0002,22.23308]
[1779939007850,34.98,73542.22,0.0,0.41463,0.0002,22.19101]
[1779939009056,34.97,73540.8,0.0,0.41435,0.0002,22.18711]
[1779939009879,34.97,73540.8,0.0,0.41435,0.0002,22.18711]
[1779939010068,34.97,73532.77,0.0,0.41278,0.0002,22.16517]
[1779939011165,34.97,73536.77,0.0,0.41356,0.0002,22.17614]
[1779939011213,34.97,73536.77,0.0,0.41356,0.0002,22.17614]
[1779939011969,34.98,73546.34,0.0,0.41544,0.0002,22.20209]
[1779939013016,34.98,73546.34,0.0,0.41544,0.0002,22.20209]
[1779939013032,34.98,73554.2,0.0,0.41698,0.0002,22.22302]
[1779939013542,34.98,73554.2,0.0,0.41698,0.0002,22.22302]
[1779939014065,34.98,73554.2,0.0,0.41698,0.0002,22.22302]
[1779939014091,34.98,73551.52,0.0,0.41645,0.0002,22.21591]
[1779939014976,34.98,73551.52,0.0,0.41645,0.0002,22.21591]
[1779939014981,34.98,73551.52,0.0,0.41645,0.0002,22.21591]
[1779939015024,34.98,73550.55,0.0,0.41626,0.0002,22.21332]
[1779939015634,34.98,73550.55,0.0,0.41626,0.0002,22.21332]
[1779939016028,34.98,73550.55,0.0,0.41626,0.0002,22.21332]
[1779939016061,34.97,73551.59,0.0,0.41647,0.0002,22.21608]
[1779939017712,34.97,73540.68,0.0,0.41433,0.0002,22.18678]
[1779939018102,34.97,73540.68,0.0,0.41433,0.0002,22.18678]
[1779939019059,34.97,73540.68,0.0,0.41433,0.0002,22.18678]
[1779939019051,34.98,73531.87,0.0,0.41261,0.0002,22.16269]
[1779939019726,34.98,73531.87,0.0,0.41261,0.0002,22.16269]
[1779939020688,34.98,73531.87,0.0,0.41261,0.0002,22.16269]
[1779939021009,34.98,73536.77,0.0,0.41357,0.0002,22.17616]
[1779939022748,34.98,73547.27,0.0,0.41562,0.0002,22.20459]
[1779939024766,34.98,73553.83,0.0,0.41691,0.0002,22.22206]
[1779939025778,34.98,73546.44,0.0,0.41546,0.0002,22.20239]
[1779939028097,34.98,73569.86,0.0,0.42005,0.0002,22.26374]
[1779939028588,34.98,73569.86,0.0,0.42005,0.0002,22.26374]
[1779939029099,34.98,73584.55,0.0,0.42293,0.0002,22.30071]
[1779939029536,34.98,73584.55,0.0,0.42293,0.0002,22.30071]
[1779939029546,34.98,73584.55,0.0,0.42293,0.0002,22.30071]
[1779939030066,34.98,73589.55,0.0,0.42392,0.0002,22.31306]
[1779939031071,34.98,73583.58,0.0,0.42273,0.0002,22.29466]
[1779939033066,34.98,73582.93,0.0,0.42261,0.0002,22.29307]
[1779939033095,34.98,73569.14,0.0,0.4199,0.0002,22.25828]
[1779939034094,34.98,73560.54,0.0,0.41822,0.0002,22.23605]
[1779939034720,34.98,73560.54,0.0,0.41822,0.0002,22.23605]
[1779939034958,34.98,73565.49,0.0,0.41919,0.0002,22.2489]
[1779939036084,34.98,73573.54,0.0,0.42077,0.0002,22.2695]
[1779939039113,34.98,73581.33,0.0,0.4223,0.0002,22.28913]
[1779939041080,34.98,73580.5,0.0,0.42214,0.0002,22.2871]
[1779939042399,34.98,73581.27,0.0,0.42229,0.0002,22.28904]
[1779939042407,34.98,73581.27,0.0,0.42229,0.0002,22.28904]
[1779939043052,34.98,73581.17,0.0,0.42228,0.0002,22.28881]
[1779939043736,34.98,73581.17,0.0,0.42228,0.0002,22.28881]
[1779939044056,34.98,73581.17,0.0,0.42228,0.0002,22.28881]
[1779939044071,34.98,73578.13,0.0,0.42168,0.0002,22.28122]
[1779939045061,34.98,73572.45,0.0,0.42056,0.0002,22.26685]
[1779939048788,34.98,73576.2,0.0,0.4213,0.0002,22.27637]
[1779939049090,34.98,73594.31,0.0,0.42486,0.0002,22.3212]
[1779939049421,34.98,73594.31,0.0,0.42486,0.0002,22.3212]
[1779939049423,34.98,73594.31,0.0,0.42486,0.0002,22.3212]
[1779939049446,34.98,73594.31,0.0,0.42486,0.0002,22.3212]
[1779939049851,34.98,73594.31,0.0,0.42486,0.0002,22.3212]
[1779939049964,34.99,73594.31,0.0,0.42486,0.0002,22.32123]
[1779939050310,34.99,73594.31,0.0,0.42486,0.0002,22.32123]
[1779939050337,34.99,73594.31,0.0,0.42486,0.0002,22.32123]
[1779939050342,34.99,73594.31,0.0,0.42486,0.0002,22.32123]
[1779939050972,34.99,73604.17,0.0,0.42681,0.0002,22.3449]
[1779939053646,34.99,73603.79,0.0,0.42673,0.0002,22.34404]
[1779939053994,34.99,73602.25,0.0,0.42643,0.0002,22.34035]
[1779939055415,34.99,73604.24,0.0,0.42682,0.0002,22.34506]
[1779939055421,34.99,73604.24,0.0,0.42682,0.0002,22.34506]
[1779939056008,34.99,73603.19,0.0,0.42661,0.0002,22.34259]
[1779939057562,34.99,73602.53,0.0,0.42649,0.0002,22.34104]
[1779939057572,34.99,73602.53,0.0,0.42649,0.0002,22.34104]
[1779939057880,34.99,73602.53,0.0,0.42649,0.0002,22.34104]
[1779939058126,34.99,73598.68,0.0,0.42573,0.0002,22.33183]
[1779939061255,34.99,73599.06,0.0,0.42581,0.0002,22.33282]
[1779939062112,34.99,73601.92,0.0,0.42637,0.0002,22.33963]
[1779939063112,34.99,73614.2,0.0,0.42879,0.0002,22.36852]
[1779939063554,34.99,73614.2,0.0,0.42879,0.0002,22.36852]
[1779939064143,34.99,73620.04,0.0,0.42994,0.0002,22.38197]
[1779939065016,34.99,73620.04,0.0,0.42994,0.0002,22.38197]
[1779939065033,34.99,73620.04,0.0,0.42994,0.0002,22.38197]
[1779939065077,34.99,73625.55,0.0,0.43103,0.0002,22.39448]
[1779939068012,34.99,73623.62,0.0,0.43065,0.0002,22.39012]
[1779939068121,34.99,73621.89,0.0,0.43031,0.0002,22.38619]
[1779939069157,34.99,73612.55,0.0,0.42847,0.0002,22.3647]
[1779939069482,34.99,73612.55,0.0,0.42847,0.0002,22.3647]
[1779939070114,34.99,73612.55,0.0,0.42847,0.0002,22.36471]
[1779939071120,34.99,73593.07,0.0,0.42464,0.0002,22.3184]
[1779939071684,34.99,73593.07,0.0,0.42464,0.0002,22.3184]
[1779939072128,34.99,73596.21,0.0,0.42526,0.0002,22.32603]
[1779939073133,34.99,73609.15,0.0,0.4278,0.0002,22.35683]
[1779939074140,34.99,73618.79,0.0,0.4297,0.0002,22.37918]
[1779939076171,34.99,73620.81,0.0,0.4301,0.0002,22.3838]
[1779939077162,34.99,73627.65,0.0,0.43145,0.0002,22.39928]
[1779939077895,34.99,73627.65,0.0,0.43145,0.0002,22.39928]
[1779939078170,34.99,73617.68,0.0,0.42948,0.0002,22.37664]
[1779939078198,34.99,73617.68,0.0,0.42948,0.0002,22.37664]
[1779939079180,35.0,73603.98,0.0,0.42679,0.0002,22.34467]
[1779939079881,35.0,73603.98,0.0,0.42679,0.0002,22.34467]
[1779939080183,35.0,73604.53,0.0,0.4269,0.0002,22.346]
[1779939081389,35.0,73619.89,0.0,0.42992,0.0002,22.38176]
[1779939083376,35.0,73613.5,0.0,0.42867,0.0002,22.36705]
[1779939088421,35.0,73618.52,0.0,0.42966,0.0002,22.37869]
[1779939090652,35.0,73620.14,0.0,0.42998,0.0002,22.3824]
[1779939090660,35.0,73620.14,0.0,0.42998,0.0002,22.3824]
[1779939090782,35.0,73614.36,0.0,0.42884,0.0002,22.36913]
[1779939097031,35.0,73612.79,0.0,0.42853,0.0002,22.36186]
[1779939099153,35.01,73599.95,0.0,0.42601,0.0002,22.33167]
[1779939100688,35.01,73614.6,0.0,0.4289,0.0002,22.36617]
[1779939103143,35.01,73620.44,0.0,0.43005,0.0002,22.37961]
[1779939108178,35.01,73622.8,0.0,0.43051,0.0002,22.385]
[1779939108694,35.01,73627.1,0.0,0.43136,0.0002,22.39471]
[1779939109181,35.01,73631.13,0.0,0.43216,0.0002,22.40371]
[1779939110401,35.01,73639.33,0.0,0.43377,0.0002,22.42176]
[1779939112208,35.01,73639.33,0.0,0.43377,0.0002,22.42176]
[1779939112216,35.01,73639.33,0.0,0.43377,0.0002,22.42176]
[1779939113190,35.01,73642.26,0.0,0.43435,0.0002,22.42814]
[1779939116331,35.01,73643.21,0.0,0.43454,0.0002,22.43023]
[1779939116343,35.01,73643.21,0.0,0.43454,0.0002,22.43023]
[1779939116379,35.01,73643.21,0.0,0.43454,0.0002,22.43023]
[1779939117085,35.01,73644.84,0.0,0.43487,0.0002,22.43375]
[1779939122045,35.02,73638.46,0.0,0.43361,0.0002,22.41997]
[1779939122735,35.02,73638.46,0.0,0.43361,0.0002,22.41997]
[1779939122747,35.02,73638.46,0.0,0.43361,0.0002,22.41997]
[1779939123196,35.02,73637.89,0.0,0.4335,0.0002,22.41873]
[1779939124102,35.02,73631.2,0.0,0.43218,0.0002,22.40399]
[1779939125134,35.02,73623.68,0.0,0.4307,0.0002,22.38713]
[1779939128201,35.02,73635.4,0.0,0.43301,0.0002,22.41327]
[1779939129795,35.02,73640.92,0.0,0.4341,0.0002,22.42534]
[1779939131486,35.02,73640.92,0.0,0.4341,0.0002,22.42534]
[1779939132238,35.02,73648.0,0.0,0.43549,0.0002,22.44056]
[1779939135041,35.01,73651.51,0.0,0.43619,0.0002,22.44798]
[1779939135052,35.01,73651.51,0.0,0.43619,0.0002,22.44798]
[1779939135144,35.02,73658.55,0.0,0.43758,0.0002,22.46273]
[1779939136146,35.01,73669.08,0.0,0.43965,0.0002,22.48423]
[1779939137193,35.01,73675.73,0.0,0.44097,0.0002,22.49749]
[1779939137300,35.01,73675.73,0.0,0.44097,0.0002,22.49749]
[1779939138235,35.01,73677.45,0.0,0.44131,0.0002,22.50091]
[1779939140693,35.02,73677.04,0.0,0.44123,0.0002,22.50011]
[1779939141216,35.01,73671.13,0.0,0.44006,0.0002,22.48836]
[1779939144165,35.01,73683.93,0.0,0.44259,0.0002,22.51354]
[1779939146260,35.01,73687.07,0.0,0.44321,0.0002,22.5196]
[1779939146269,35.02,73688.03,0.0,0.4434,0.0002,22.52146]
[1779939147176,35.02,73688.21,0.0,0.44344,0.0002,22.52181]
[1779939150797,35.02,73684.07,0.0,0.44263,0.0002,22.5139]
[1779939151242,35.02,73683.81,0.0,0.44257,0.0002,22.50975]
[1779939152164,35.02,73671.97,0.0,0.44022,0.0002,22.48646]
[1779939152354,35.02,73671.97,0.0,0.44022,0.0002,22.48646]
[1779939153255,35.02,73660.98,0.0,0.43805,0.0002,22.46414]
[1779939153739,35.02,73660.98,0.0,0.43805,0.0002,22.46414]
[1779939154189,35.02,73655.5,0.0,0.43697,0.0002,22.45275]
[1779939154955,35.02,73655.5,0.0,0.43697,0.0002,22.45275]
[1779939154970,35.02,73655.5,0.0,0.43697,0.0002,22.45275]
[1779939155199,35.02,73653.66,0.0,0.4366,0.0002,22.44888]
[1779939157292,35.02,73651.7,0.0,0.43621,0.0002,22.44473]
[1779939158158,35.02,73657.01,0.0,0.43726,0.0002,22.45585]
[1779939159224,35.02,73663.44,0.0,0.43853,0.0002,22.46914]
[1779939163210,35.02,73670.85,0.0,0.44,0.0002,22.48417]
[1779939164006,35.02,73670.85,0.0,0.44,0.0002,22.48417]
[1779939164020,35.02,73670.85,0.0,0.44,0.0002,22.48417]
[1779939164189,35.02,73678.03,0.0,0.44142,0.0002,22.49846]
[1779939166227,35.02,73669.74,0.0,0.43978,0.0002,22.48199]
[1779939171242,35.02,73673.3,0.0,0.44049,0.0002,22.48911]
[1779939174272,35.02,73658.11,0.0,0.43749,0.0002,22.45823]
[1779939176177,35.02,73656.91,0.0,0.43725,0.0002,22.45576]
[1779939178941,35.02,73660.07,0.0,0.43788,0.0002,22.46233]
[1779939179009,35.02,73675.3,0.0,0.44089,0.0002,22.49315]
[1779939180107,35.02,73682.38,0.0,0.44229,0.0002,22.50706]
[1779939180456,35.02,73682.38,0.0,0.44229,0.0002,22.50706]
[1779939180902,35.03,73682.38,0.0,0.44229,0.0002,22.50708]
[1779939185226,35.03,73689.03,0.0,0.44362,0.0002,22.51992]
[1779939186169,35.03,73689.03,0.0,0.44362,0.0002,22.51992]
[1779939186190,35.03,73689.35,0.0,0.44368,0.0002,22.52053]
[1779939191218,35.04,73690.0,0.0,0.44382,0.0002,22.52185]
[1779939192252,35.04,73679.74,0.0,0.44179,0.0002,22.50209]
[1779939192928,35.04,73679.74,0.0,0.44179,0.0002,22.50209]
[1779939193305,35.04,73674.86,0.0,0.44083,0.0002,22.49249]
[1779939194285,35.04,73670.74,0.0,0.44001,0.0002,22.48428]
[1779939198924,35.04,73668.21,0.0,0.43952,0.0002,22.47922]
[1779939198935,35.04,73668.21,0.0,0.43952,0.0002,22.47922]
[1779939199258,35.04,73668.59,0.0,0.43959,0.0002,22.48]
[1779939201211,35.04,73676.27,0.0,0.44111,0.0002,22.49533]
[1779939204270,35.04,73681.82,0.0,0.44221,0.0002,22.50621]
[1779939205027,35.04,73681.82,0.0,0.44221,0.0002,22.50621]
[1779939205227,35.04,73682.09,0.0,0.44226,0.0002,22.50674]
[1779939208038,35.04,73684.72,0.0,0.44279,0.0002,22.51187]
[1779939208278,35.04,73685.73,0.0,0.44299,0.0002,22.51384]
[1779939210237,35.05,73680.61,0.0,0.44199,0.0002,22.504]
[1779939211230,35.05,73673.92,0.0,0.44066,0.0002,22.48718]
[1779939216280,35.05,73677.47,0.0,0.44136,0.0002,22.49422]
[1779939219726,35.05,73673.11,0.0,0.4405,0.0002,22.48562]
[1779939220237,35.05,73671.74,0.0,0.44023,0.0002,22.4829]
[1779939220516,35.05,73671.74,0.0,0.44023,0.0002,22.4829]
[1779939221190,35.05,73671.74,0.0,0.44023,0.0002,22.48288]
[1779939222198,35.05,73657.42,0.0,0.43741,0.0002,22.45372]
[1779939222870,35.05,73657.42,0.0,0.43741,0.0002,22.45372]
[1779939223311,35.05,73661.17,0.0,0.43814,0.0002,22.46146]
[1779939226292,35.05,73669.65,0.0,0.43982,0.0002,22.47867]
[1779939226687,35.05,73669.65,0.0,0.43982,0.0002,22.47867]
[1779939226697,35.05,73669.65,0.0,0.43982,0.0002,22.47867]
[1779939227337,35.05,73669.77,0.0,0.43984,0.0002,22.4789]
[1779939231769,35.05,73666.97,0.0,0.43928,0.0002,22.47322]
[1779939232342,35.05,73660.57,0.0,0.43802,0.0002,22.46016]
[1779939232417,35.05,73660.57,0.0,0.43802,0.0002,22.46016]
[1779939233280,35.05,73660.57,0.0,0.43802,0.0002,22.46013]
[1779939234285,35.05,73642.13,0.0,0.43438,0.0002,22.42123]
[1779939237934,35.05,73645.08,0.0,0.43496,0.0002,22.42758]
[1779939237944,35.05,73645.08,0.0,0.43496,0.0002,22.42758]
[1779939238314,35.05,73644.96,0.0,0.43494,0.0002,22.42732]
[1779939239881,35.05,73644.05,0.0,0.43476,0.0002,22.42537]
[1779939239896,35.05,73644.05,0.0,0.43476,0.0002,22.42537]
[1779939240328,35.05,73642.47,0.0,0.43445,0.0002,22.42197]
[1779939241334,35.05,73636.19,0.0,0.43321,0.0002,22.40831]
[1779939242212,35.05,73636.19,0.0,0.43321,0.0002,22.40831]
[1779939244383,35.05,73630.76,0.0,0.43214,0.0002,22.39633]
[1779939245194,35.05,73630.76,0.0,0.43214,0.0002,22.39633]
[1779939245997,35.05,73629.53,0.0,0.4319,0.0002,22.3936]
[1779939246135,35.05,73629.53,0.0,0.4319,0.0002,22.3936]
[1779939246612,35.05,73632.28,0.0,0.43244,0.0002,22.3997]
[1779939246952,35.05,73632.28,0.0,0.43244,0.0002,22.3997]
[1779939247376,35.05,73624.73,0.0,0.43095,0.0002,22.38284]
[1779939248383,35.05,73619.0,0.0,0.42983,0.0002,22.36985]
[1779939249265,35.05,73619.0,0.0,0.42983,0.0002,22.36985]
[1779939249292,35.05,73619.0,0.0,0.42983,0.0002,22.36985]
[1779939249308,35.05,73613.28,0.0,0.4287,0.0002,22.35669]
[1779939249400,35.05,73613.28,0.0,0.4287,0.0002,22.35669]
[1779939250126,35.05,73613.28,0.0,0.4287,0.0002,22.35669]
[1779939250134,35.05,73613.28,0.0,0.4287,0.0002,22.35669]
[1779939250143,35.05,73613.28,0.0,0.4287,0.0002,22.35669]
[1779939250163,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939250423,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939250441,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939250483,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939250567,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939250589,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939250601,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939250633,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939250796,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939250814,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939251015,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939251055,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939251238,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939251263,35.05,73611.87,0.0,0.42843,0.0002,22.35345]
[1779939251327,35.05,73612.51,0.0,0.42855,0.0002,22.35494]
[1779939251503,35.05,73612.51,0.0,0.42855,0.0002,22.35494]
[1779939251530,35.05,73612.51,0.0,0.42855,0.0002,22.35494]
[1779939251705,35.05,73612.51,0.0,0.42855,0.0002,22.35494]
[1779939251755,35.05,73612.51,0.0,0.42855,0.0002,22.35494]
[1779939251793,35.05,73612.51,0.0,0.42855,0.0002,22.35494]
[1779939252059,35.05,73612.51,0.0,0.42855,0.0002,22.35494]
[1779939252088,35.05,73612.51,0.0,0.42855,0.0002,22.35494]
[1779939252115,35.05,73614.72,0.0,0.42899,0.0002,22.36008]
[1779939252975,35.05,73614.72,0.0,0.42899,0.0002,22.36008]
[1779939253144,35.05,73619.79,0.0,0.42999,0.0002,22.37173]
[1779939256280,35.05,73629.18,0.0,0.43184,0.0002,22.39292]
[1779939258309,35.05,73629.18,0.0,0.43184,0.0002,22.39292]
[1779939258315,35.05,73629.18,0.0,0.43184,0.0002,22.39292]
[1779939258389,35.05,73627.92,0.0,0.43159,0.0002,22.39011]
[1779939263414,35.05,73631.17,0.0,0.43223,0.0002,22.39736]
[1779939268443,35.05,73632.16,0.0,0.43243,0.0002,22.39954]
[1779939268542,35.05,73632.16,0.0,0.43243,0.0002,22.39954]
[1779939269315,35.05,73631.85,0.0,0.43237,0.0002,22.39885]
[1779939272381,35.05,73622.59,0.0,0.43053,0.0002,22.37442]
[1779939274709,35.05,73623.04,0.0,0.43062,0.0002,22.37545]
[1779939275394,35.05,73623.9,0.0,0.43079,0.0002,22.3774]
[1779939276826,35.05,73621.59,0.0,0.43034,0.0002,22.37217]
[1779939276836,35.05,73621.59,0.0,0.43034,0.0002,22.37217]
[1779939276863,35.05,73621.59,0.0,0.43034,0.0002,22.37217]
[1779939276919,35.05,73621.59,0.0,0.43034,0.0002,22.37217]
[1779939276935,35.05,73621.59,0.0,0.43034,0.0002,22.37217]
[1779939276968,35.05,73621.59,0.0,0.43034,0.0002,22.37217]
[1779939276996,35.05,73621.59,0.0,0.43034,0.0002,22.37217]
[1779939277093,35.05,73618.2,0.0,0.42967,0.0002,22.36445]
[1779939277591,35.05,73618.2,0.0,0.42967,0.0002,22.36445]
[1779939277885,35.05,73609.89,0.0,0.42803,0.0002,22.34524]
[1779939280837,35.05,73608.35,0.0,0.42773,0.0002,22.34166]
[1779939281345,35.06,73609.67,0.0,0.428,0.0002,22.34478]
[1779939282315,35.06,73601.11,0.0,0.42632,0.0002,22.32464]
[1779939282868,35.06,73601.11,0.0,0.42632,0.0002,22.32464]
[1779939283337,35.06,73599.05,0.0,0.42591,0.0002,22.31972]
[1779939284423,35.06,73580.01,0.0,0.42218,0.0002,22.27328]
[1779939285355,35.06,73571.82,0.0,0.42058,0.0002,22.25269]
[1779939286737,35.06,73570.82,0.0,0.42038,0.0002,22.25015]
[1779939286753,35.06,73570.82,0.0,0.42038,0.0002,22.25015]
[1779939287412,35.06,73570.26,0.0,0.42028,0.0002,22.24874]
[1779939291409,35.06,73576.48,0.0,0.4215,0.0002,22.26458]
[1779939292553,35.07,73581.24,0.0,0.42245,0.0002,22.27657]
[1779939292576,35.07,73581.24,0.0,0.42245,0.0002,22.27657]
[1779939292597,35.07,73581.24,0.0,0.42245,0.0002,22.27657]
[1779939292628,35.07,73581.24,0.0,0.42245,0.0002,22.27657]
[1779939292657,35.07,73581.24,0.0,0.42245,0.0002,22.27657]
[1779939292663,35.07,73581.24,0.0,0.42245,0.0002,22.27657]
[1779939292936,35.07,73587.36,0.0,0.42364,0.0002,22.29168]
[1779939293522,35.07,73587.36,0.0,0.42364,0.0002,22.29168]
[1779939294387,35.07,73590.67,0.0,0.4243,0.0002,22.29981]
[1779939295152,35.07,73590.67,0.0,0.4243,0.0002,22.29981]
[1779939295326,35.07,73589.94,0.0,0.42416,0.0002,22.29806]
[1779939300332,35.07,73591.58,0.0,0.42449,0.0002,22.30215]
[1779939300807,35.08,73590.7,0.0,0.42432,0.0002,22.30004]
[1779939301405,35.08,73581.22,0.0,0.42247,0.0002,22.27679]
[1779939306438,35.08,73577.83,0.0,0.42181,0.0002,22.26843]
[1779939311260,35.09,73572.6,0.0,0.4208,0.0002,22.25549]
[1779939311450,35.09,73569.11,0.0,0.42013,0.0002,22.24668]
[1779939311621,35.09,73569.11,0.0,0.42013,0.0002,22.24668]
[1779939312090,35.09,73505.6,0.0,0.40773,0.00019,22.0742]
[1779939312829,35.09,73505.6,0.0,0.40773,0.00019,22.0742]
[1779939313253,35.09,73505.6,0.0,0.40773,0.00019,22.0742]
[1779939313287,35.09,73505.6,0.0,0.40773,0.00019,22.0742]
[1779939313322,35.09,73463.79,0.0,0.39962,0.00019,21.94922]
[1779939314069,35.09,73463.79,0.0,0.39962,0.00019,21.94922]
[1779939314125,35.09,73463.79,0.0,0.39962,0.00019,21.94922]
[1779939314410,35.09,73463.79,0.0,0.39962,0.00019,21.94922]
[1779939314439,35.09,73466.44,0.0,0.40013,0.00019,21.95746]
[1779939314679,35.09,73466.44,0.0,0.40013,0.00019,21.95746]
[1779939314974,35.09,73466.44,0.0,0.40013,0.00019,21.95746]
[1779939315144,35.09,73466.44,0.0,0.40013,0.00019,21.95746]
[1779939315352,35.09,73466.44,0.0,0.40013,0.00019,21.95746]
[1779939315429,35.09,73466.44,0.0,0.40013,0.00019,21.95746]
[1779939315441,35.09,73463.29,0.0,0.39952,0.00019,21.94769]
[1779939315655,35.09,73463.29,0.0,0.39952,0.00019,21.94769]
[1779939315888,35.09,73463.29,0.0,0.39952,0.00019,21.94769]
[1779939315901,35.09,73463.29,0.0,0.39952,0.00019,21.94769]
[1779939315953,35.09,73463.29,0.0,0.39952,0.00019,21.94769]
[1779939316017,35.09,73463.29,0.0,0.39952,0.00019,21.94769]
[1779939316181,35.09,73463.29,0.0,0.39952,0.00019,21.94769]
[1779939316212,35.09,73463.29,0.0,0.39952,0.00019,21.94769]
[1779939316404,35.09,73490.92,0.0,0.40488,0.00019,22.03145]
[1779939316920,35.09,73490.92,0.0,0.40488,0.00019,22.03145]
[1779939317031,35.09,73490.92,0.0,0.40488,0.00019,22.03145]
[1779939317457,35.09,73490.92,0.0,0.40488,0.00019,22.03145]
[1779939317094,35.09,73452.61,0.0,0.39746,0.00019,21.91434]
[1779939318043,35.09,73452.61,0.0,0.39746,0.00019,21.91434]
[1779939318227,35.11,73459.06,0.0,0.39874,0.00019,21.93515]
[1779939318646,35.11,73459.06,0.0,0.39874,0.00019,21.93515]
[1779939319456,35.11,73492.15,0.0,0.40517,0.00019,22.0357]
[1779939320415,35.11,73496.35,0.0,0.40599,0.00019,22.04806]
[1779939320611,35.11,73496.35,0.0,0.40599,0.00019,22.04806]
[1779939320649,35.11,73496.35,0.0,0.40599,0.00019,22.04806]
[1779939321267,35.11,73496.35,0.0,0.40599,0.00019,22.04806]
[1779939321303,35.11,73496.35,0.0,0.40599,0.00019,22.04806]
[1779939321369,35.11,73490.11,0.0,0.40478,0.00019,22.02971]
[1779939321949,35.11,73490.11,0.0,0.40478,0.00019,22.02971]
[1779939321989,35.11,73490.11,0.0,0.40478,0.00019,22.02971]
[1779939322067,35.11,73490.11,0.0,0.40478,0.00019,22.02971]
[1779939322107,35.11,73490.11,0.0,0.40478,0.00019,22.02971]
[1779939322167,35.11,73496.56,0.0,0.40603,0.00019,22.04876]
[1779939322557,35.11,73496.56,0.0,0.40603,0.00019,22.04876]
[1779939323119,35.11,73496.56,0.0,0.40603,0.00019,22.04876]
[1779939323283,35.11,73496.56,0.0,0.40603,0.00019,22.04876]
[1779939323439,35.11,73496.56,0.0,0.40603,0.00019,22.04876]
[1779939323661,35.11,73496.41,0.0,0.40601,0.00019,22.04835]
[1779939323685,35.11,73496.41,0.0,0.40601,0.00019,22.04835]
[1779939324244,35.11,73496.41,0.0,0.40601,0.00019,22.04835]
[1779939324405,35.11,73496.41,0.0,0.40601,0.00019,22.04835]
[1779939324457,35.11,73496.41,0.0,0.40601,0.00019,22.04835]
[1779939324488,35.11,73447.85,0.0,0.3966,0.00019,21.90014]
[1779939324577,35.11,73447.85,0.0,0.3966,0.00019,21.90014]
[1779939324862,35.11,73447.85,0.0,0.3966,0.00019,21.90014]
[1779939324881,35.11,73447.85,0.0,0.3966,0.00019,21.90014]
[1779939324951,35.11,73447.85,0.0,0.3966,0.00019,21.90014]
[1779939325870,35.11,73447.85,0.0,0.3966,0.00019,21.90014]
[1779939326474,35.11,73447.85,0.0,0.3966,0.00019,21.90014]
[1779939326331,35.13,73432.99,0.0,0.39379,0.00019,21.85339]
[1779939326550,35.13,73432.99,0.0,0.39379,0.00019,21.85339]
[1779939326658,35.13,73432.99,0.0,0.39379,0.00019,21.85339]
[1779939326845,35.13,73432.99,0.0,0.39379,0.00019,21.85339]
[1779939327008,35.13,73432.99,0.0,0.39379,0.00019,21.85339]
[1779939327107,35.13,73432.99,0.0,0.39379,0.00019,21.85339]
[1779939327152,35.13,73419.03,0.0,0.3911,0.00019,21.80756]
[1779939327626,35.13,73419.03,0.0,0.3911,0.00019,21.80756]
[1779939327885,35.13,73419.03,0.0,0.3911,0.00019,21.80756]
[1779939327951,35.13,73419.03,0.0,0.3911,0.00019,21.80756]
[1779939328041,35.14,73425.35,0.0,0.39233,0.00019,21.82862]
[1779939329527,35.14,73425.35,0.0,0.39233,0.00019,21.82862]
[1779939328980,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329546,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329579,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329645,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329687,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329701,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329732,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329807,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329821,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329830,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939329923,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939330017,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939330053,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939330135,35.15,73425.35,0.0,0.39236,0.00019,21.82907]
[1779939330265,35.15,73434.78,0.0,0.39421,0.00019,21.86027]
[1779939331028,35.15,73434.78,0.0,0.39421,0.00019,21.86027]
[1779939331081,35.15,73434.78,0.0,0.39421,0.00019,21.86027]
[1779939331344,35.15,73434.78,0.0,0.39421,0.00019,21.86027]
[1779939331439,35.15,73434.78,0.0,0.39421,0.00019,21.86027]
[1779939331454,35.15,73444.64,0.0,0.39609,0.00019,21.88819]
[1779939331608,35.15,73444.64,0.0,0.39609,0.00019,21.88819]
[1779939332192,35.15,73444.64,0.0,0.39609,0.00019,21.88819]
[1779939332224,35.15,73444.64,0.0,0.39609,0.00019,21.88819]
[1779939332279,35.15,73444.64,0.0,0.39609,0.00019,21.88819]
[1779939332501,35.16,73470.47,0.0,0.40109,0.00019,21.96887]
[1779939333508,35.16,73470.47,0.0,0.40109,0.00019,21.96887]
[1779939333541,35.16,73470.47,0.0,0.40109,0.00019,21.96887]
[1779939333671,35.16,73470.47,0.0,0.40109,0.00019,21.96887]
[1779939333830,35.16,73470.47,0.0,0.40109,0.00019,21.96887]
[1779939334310,35.16,73470.47,0.0,0.40109,0.00019,21.96887]
[1779939334346,35.16,73470.47,0.0,0.40109,0.00019,21.96887]
[1779939334354,35.16,73470.47,0.0,0.40109,0.00019,21.96887]
[1779939334374,35.16,73470.47,0.0,0.40109,0.00019,21.96887]
[1779939334456,35.16,73486.89,0.0,0.40428,0.00019,22.01842]
[1779939334895,35.16,73486.89,0.0,0.40428,0.00019,22.01842]
[1779939334939,35.16,73486.89,0.0,0.40428,0.00019,22.01842]
[1779939335230,35.16,73486.89,0.0,0.40428,0.00019,22.01842]
[1779939335496,35.16,73490.52,0.0,0.40498,0.00019,22.02919]
[1779939336398,35.16,73499.27,0.0,0.40669,0.00019,22.05487]
[1779939338233,35.16,73499.27,0.0,0.40669,0.00019,22.05487]
[1779939338239,35.16,73499.27,0.0,0.40669,0.00019,22.05487]
[1779939338460,35.16,73503.0,0.0,0.40742,0.00019,22.06575]
[1779939340513,35.16,73500.73,0.0,0.40698,0.00019,22.05923]
[1779939340828,35.16,73500.54,0.0,0.40694,0.00019,22.05872]
[1779939341352,35.16,73500.54,0.0,0.40694,0.00019,22.05872]
[1779939341371,35.16,73453.2,0.0,0.39778,0.00019,21.91576]
[1779939342078,35.16,73453.2,0.0,0.39778,0.00019,21.91576]
[1779939342223,35.16,73453.2,0.0,0.39778,0.00019,21.91576]
[1779939342263,35.16,73453.2,0.0,0.39778,0.00019,21.91576]
[1779939342313,35.17,73432.67,0.0,0.39383,0.00019,21.85039]
[1779939343082,35.17,73432.67,0.0,0.39383,0.00019,21.85039]
[1779939343439,35.17,73432.67,0.0,0.39383,0.00019,21.85039]
[1779939343541,35.17,73431.21,0.0,0.39355,0.00019,21.84567]
[1779939343727,35.17,73431.21,0.0,0.39355,0.00019,21.84567]
[1779939347075,35.17,73438.36,0.0,0.39493,0.00019,21.86878]
[1779939347993,35.18,73438.36,0.0,0.39496,0.00019,21.86934]
[1779939347999,35.18,73438.36,0.0,0.39496,0.00019,21.86934]
[1779939348455,35.19,73444.05,0.0,0.3961,0.00019,21.88806]
[1779939350155,35.21,73450.95,0.0,0.39748,0.00019,21.91064]
[1779939351221,35.21,73450.95,0.0,0.39748,0.00019,21.91064]
[1779939351528,35.21,73451.47,0.0,0.3976,0.00019,21.91255]
[1779939356034,35.24,73451.56,0.0,0.39769,0.00019,21.91404]
[1779939356511,35.24,73451.26,0.0,0.39764,0.00019,21.91312]
[1779939357554,35.24,73460.33,0.0,0.39939,0.00019,21.94141]
[1779939359085,35.24,73460.56,0.0,0.39943,0.00019,21.94213]
[1779939359376,35.24,73460.56,0.0,0.39943,0.00019,21.94213]
[1779939359553,35.24,73453.97,0.0,0.39816,0.00019,21.92166]
[1779939360473,35.24,73441.97,0.0,0.39585,0.00019,21.88382]
[1779939360638,35.24,73441.97,0.0,0.39585,0.00019,21.88382]
[1779939361527,35.25,73434.21,0.0,0.39439,0.00019,21.8594]
[1779939361912,35.25,73434.21,0.0,0.39439,0.00019,21.8594]
[1779939362525,35.25,73436.31,0.0,0.3948,0.00019,21.86622]
[1779939364409,35.25,73442.69,0.0,0.39603,0.00019,21.8867]
[1779939366442,35.25,73440.69,0.0,0.39565,0.00019,21.88038]
[1779939366449,35.25,73440.69,0.0,0.39565,0.00019,21.88038]
[1779939366523,35.25,73440.72,0.0,0.39565,0.00019,21.88045]
[1779939366802,35.25,73440.72,0.0,0.39565,0.00019,21.88045]
[1779939367081,35.25,73440.72,0.0,0.39565,0.00019,21.88045]
[1779939367154,35.25,73440.72,0.0,0.39565,0.00019,21.88045]
[1779939367284,35.25,73440.72,0.0,0.39565,0.00019,21.88043]
[1779939368846,35.25,73436.85,0.0,0.39491,0.00019,21.86803]
[1779939368851,35.25,73436.85,0.0,0.39491,0.00019,21.86803]
[1779939369239,35.25,73436.85,0.0,0.39491,0.00019,21.86803]
[1779939369264,35.25,73436.85,0.0,0.39491,0.00019,21.86803]
[1779939369305,35.25,73439.16,0.0,0.39535,0.00019,21.87541]
[1779939370307,35.25,73439.16,0.0,0.39535,0.00019,21.87541]
[1779939370342,35.25,73439.16,0.0,0.39535,0.00019,21.87541]
[1779939370420,35.25,73447.94,0.0,0.39704,0.00019,21.90334]
[1779939370908,35.25,73447.94,0.0,0.39704,0.00019,21.90334]
[1779939370911,35.25,73447.94,0.0,0.39704,0.00019,21.90334]
[1779939371314,35.25,73447.94,0.0,0.39705,0.00019,21.90338]
[1779939375489,35.27,73455.51,0.0,0.39854,0.00019,21.92758]
[1779939377360,35.27,73461.84,0.0,0.39976,0.00019,21.94728]
[1779939378100,35.27,73461.84,0.0,0.39976,0.00019,21.94728]
[1779939378543,35.27,73465.32,0.0,0.40044,0.00019,21.958]
[1779939379578,35.27,73457.46,0.0,0.39893,0.00019,21.93385]
[1779939381583,35.27,73450.96,0.0,0.39768,0.00019,21.91366]
[1779939381706,35.27,73450.96,0.0,0.39768,0.00019,21.91366]
[1779939382583,35.27,73439.55,0.0,0.39549,0.00019,21.8776]
[1779939383866,35.27,73439.55,0.0,0.39549,0.00019,21.87758]
[1779939384520,35.27,73427.01,0.0,0.39308,0.00019,21.83716]
[1779939385091,35.27,73427.01,0.0,0.39308,0.00019,21.83716]
[1779939385125,35.27,73427.01,0.0,0.39308,0.00019,21.83716]
[1779939385551,35.27,73421.69,0.0,0.39206,0.00019,21.81977]
[1779939385822,35.27,73421.69,0.0,0.39206,0.00019,21.81977]
[1779939386068,35.27,73421.69,0.0,0.39206,0.00019,21.81977]
[1779939386077,35.27,73421.69,0.0,0.39206,0.00019,21.81977]
[1779939386427,35.27,73421.69,0.0,0.39206,0.00019,21.81979]
[1779939386954,35.27,73421.69,0.0,0.39206,0.00019,21.81979]
[1779939386994,35.27,73421.69,0.0,0.39206,0.00019,21.81979]
[1779939387258,35.27,73421.69,0.0,0.39206,0.00019,21.81979]
[1779939387290,35.27,73421.69,0.0,0.39206,0.00019,21.81979]
[1779939387736,35.27,73416.8,0.0,0.39112,0.00019,21.8037]
[1779939387784,35.27,73416.8,0.0,0.39112,0.00019,21.8037]
[1779939388441,35.27,73414.99,0.0,0.39078,0.00019,21.79774]
[1779939388692,35.27,73414.99,0.0,0.39078,0.00019,21.79774]
[1779939388708,35.27,73414.99,0.0,0.39078,0.00019,21.79774]
[1779939388867,35.27,73414.99,0.0,0.39078,0.00019,21.79774]
[1779939388879,35.27,73414.99,0.0,0.39078,0.00019,21.79774]
[1779939389448,35.27,73414.01,0.0,0.39059,0.00019,21.79452]
[1779939393351,35.28,73412.75,0.0,0.39034,0.00019,21.78667]
[1779939393358,35.28,73412.75,0.0,0.39034,0.00019,21.78667]
[1779939393529,35.28,73412.81,0.0,0.39035,0.00019,21.78691]
[1779939394415,35.28,73412.81,0.0,0.39035,0.00019,21.78691]
[1779939394590,35.28,73396.09,0.0,0.38715,0.00019,21.73061]
[1779939394662,35.28,73396.09,0.0,0.38715,0.00019,21.73061]
[1779939394714,35.28,73396.09,0.0,0.38715,0.00019,21.73061]
[1779939394806,35.28,73396.09,0.0,0.38715,0.00019,21.73061]
[1779939395076,35.28,73396.09,0.0,0.38715,0.00019,21.73061]
[1779939395320,35.28,73396.09,0.0,0.38715,0.00019,21.73061]
[1779939395430,35.28,73396.09,0.0,0.38715,0.00019,21.73061]
[1779939395541,35.28,73376.97,0.0,0.3835,0.00019,21.66459]
[1779939395684,35.28,73376.97,0.0,0.3835,0.00019,21.66459]
[1779939395799,35.28,73376.97,0.0,0.3835,0.00019,21.66459]
[1779939395944,35.28,73376.97,0.0,0.3835,0.00019,21.66459]
[1779939396206,35.28,73376.97,0.0,0.3835,0.00019,21.66459]
[1779939396341,35.28,73376.97,0.0,0.3835,0.00019,21.66459]
[1779939396420,35.28,73376.97,0.0,0.3835,0.00019,21.66459]
[1779939396469,35.28,73376.97,0.0,0.3835,0.00019,21.66459]
[1779939396545,35.3,73353.57,0.0,0.37912,0.00019,21.5826]
[1779939396722,35.3,73353.57,0.0,0.37912,0.00019,21.5826]
[1779939396996,35.3,73353.57,0.0,0.37912,0.00019,21.5826]
[1779939397121,35.3,73353.57,0.0,0.37912,0.00019,21.5826]
[1779939397598,35.3,73353.57,0.0,0.37912,0.00019,21.5826]
[1779939397624,35.3,73353.57,0.0,0.37912,0.00019,21.5826]
[1779939397532,35.3,73352.94,0.0,0.379,0.00019,21.58039]
[1779939398597,35.3,73344.82,0.0,0.37747,0.00019,21.55108]
[1779939399590,35.3,73362.36,0.0,0.38081,0.00019,21.61456]
[1779939400623,35.3,73381.37,0.0,0.38443,0.00019,21.68152]
[1779939401629,35.31,73381.37,0.0,0.38444,0.00019,21.68163]
[1779939401696,35.31,73381.37,0.0,0.38444,0.00019,21.68163]
[1779939402612,35.31,73386.82,0.0,0.38548,0.00019,21.7005]
[1779939402876,35.31,73386.82,0.0,0.38548,0.00019,21.7005]
[1779939402911,35.31,73386.82,0.0,0.38548,0.00019,21.7005]
[1779939403068,35.31,73386.82,0.0,0.38548,0.00019,21.7005]
[1779939403284,35.31,73386.82,0.0,0.38548,0.00019,21.7005]
[1779939403398,35.31,73386.82,0.0,0.38548,0.00019,21.7005]
[1779939403655,35.31,73374.88,0.0,0.3832,0.00019,21.65897]
[1779939403713,35.31,73374.88,0.0,0.3832,0.00019,21.65897]
[1779939404211,35.31,73374.88,0.0,0.3832,0.00019,21.65897]
[1779939404225,35.31,73374.88,0.0,0.3832,0.00019,21.65897]
[1779939404655,35.31,73356.11,0.0,0.37963,0.00019,21.59229]
[1779939405644,35.34,73356.02,0.0,0.37973,0.00019,21.59394]
[1779939405747,35.34,73356.02,0.0,0.37973,0.00019,21.59394]
[1779939406161,35.34,73356.02,0.0,0.37973,0.00019,21.59394]
[1779939406665,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939406784,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939406895,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939406920,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939407000,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939407062,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939407191,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939407256,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939407323,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939407431,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939407603,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939407646,35.34,73357.95,0.0,0.3801,0.00019,21.60087]
[1779939407687,35.34,73359.46,0.0,0.38038,0.00019,21.60627]
[1779939407715,35.34,73359.46,0.0,0.38038,0.00019,21.60627]
[1779939407765,35.34,73359.46,0.0,0.38038,0.00019,21.60627]
[1779939407785,35.34,73359.46,0.0,0.38038,0.00019,21.60627]
[1779939407822,35.34,73359.46,0.0,0.38038,0.00019,21.60627]
[1779939408031,35.34,73359.46,0.0,0.38038,0.00019,21.60627]
[1779939408349,35.34,73359.46,0.0,0.38038,0.00019,21.60627]
[1779939408665,35.35,73376.92,0.0,0.38376,0.00019,21.66892]
[1779939409007,35.35,73376.92,0.0,0.38376,0.00019,21.66892]
[1779939409673,35.41,73380.06,0.0,0.38455,0.00019,21.68304]
[1779939410453,35.41,73380.06,0.0,0.38455,0.00019,21.68304]
[1779939410471,35.41,73380.06,0.0,0.38455,0.00019,21.68304]
[1779939410566,35.41,73380.06,0.0,0.38455,0.00019,21.68304]
[1779939410675,35.41,73383.91,0.0,0.38528,0.00019,21.69633]
[1779939411682,35.44,73377.8,0.0,0.38422,0.00019,21.67683]
[1779939412849,35.45,73374.31,0.0,0.38361,0.00019,21.6656]
[1779939413697,35.45,73374.76,0.0,0.3837,0.00019,21.66726]
[1779939413960,35.45,73374.76,0.0,0.3837,0.00019,21.66726]
[1779939414704,35.46,73378.2,0.0,0.38436,0.00019,21.67928]
[1779939415015,35.46,73378.2,0.0,0.38436,0.00019,21.67928]
[1779939415031,35.46,73378.2,0.0,0.38436,0.00019,21.67928]
[1779939415068,35.46,73378.2,0.0,0.38436,0.00019,21.67928]
[1779939415100,35.46,73378.2,0.0,0.38436,0.00019,21.67928]
[1779939415322,35.46,73378.2,0.0,0.38436,0.00019,21.67928]
[1779939415710,35.46,73379.75,0.0,0.38466,0.00019,21.68472]
[1779939418514,35.48,73385.37,0.0,0.3858,0.00019,21.7053]
[1779939418840,35.48,73385.37,0.0,0.3858,0.00019,21.7053]
[1779939418898,35.48,73385.37,0.0,0.3858,0.00019,21.7053]
[1779939418985,35.48,73385.37,0.0,0.3858,0.00019,21.7053]
[1779939418998,35.48,73385.37,0.0,0.3858,0.00019,21.7053]
[1779939419055,35.49,73386.02,0.0,0.38596,0.00019,21.70807]
[1779939420213,35.49,73393.49,0.0,0.38738,0.00019,21.73361]
[1779939421041,35.49,73393.49,0.0,0.38738,0.00019,21.73361]
[1779939421095,35.49,73393.49,0.0,0.38738,0.00019,21.73361]
[1779939421675,35.49,73393.49,0.0,0.38738,0.00019,21.73361]
[1779939421700,35.49,73393.49,0.0,0.38738,0.00019,21.73361]
[1779939421681,35.51,73392.59,0.0,0.38727,0.00019,21.73158]
[1779939421861,35.51,73392.59,0.0,0.38727,0.00019,21.73158]
[1779939421923,35.51,73392.59,0.0,0.38727,0.00019,21.73158]
[1779939421963,35.51,73392.59,0.0,0.38727,0.00019,21.73158]
[1779939422016,35.51,73392.59,0.0,0.38727,0.00019,21.73158]
[1779939422632,35.52,73365.01,0.0,0.38207,0.00019,21.6368]
[1779939423236,35.53,73360.69,0.0,0.38131,0.00019,21.62256]
[1779939424419,35.53,73360.69,0.0,0.38131,0.00019,21.62256]
[1779939424491,35.55,73354.1,0.0,0.38013,0.00019,21.60025]
[1779939426249,35.57,73354.89,0.0,0.38034,0.00019,21.60428]
[1779939426643,35.59,73344.78,0.0,0.37851,0.00019,21.56932]
[1779939429616,35.6,73350.31,0.0,0.37957,0.00019,21.58957]
[1779939429625,35.6,73350.31,0.0,0.37957,0.00019,21.58957]
[1779939429653,35.6,73350.31,0.0,0.37957,0.00019,21.58957]
[1779939429665,35.6,73361.55,0.0,0.38169,0.00019,21.62942]
[1779939432241,35.6,73359.74,0.0,0.38137,0.00019,21.62326]
[1779939432488,35.6,73359.74,0.0,0.38137,0.00019,21.62326]
[1779939432529,35.6,73359.74,0.0,0.38137,0.00019,21.62326]
[1779939432661,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939432768,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939432819,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939432887,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939432911,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939432938,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939432963,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433001,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433163,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433188,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433203,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433233,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433247,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433278,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433384,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433430,35.6,73358.1,0.0,0.38106,0.00019,21.61757]
[1779939433530,35.6,73370.04,0.0,0.38332,0.00019,21.65954]
[1779939434430,35.6,73375.89,0.0,0.38443,0.00019,21.67988]
[1779939436314,35.62,73375.89,0.0,0.38447,0.00019,21.68055]
[1779939436627,35.62,73373.42,0.0,0.38401,0.00019,21.6721]
[1779939437646,35.62,73380.52,0.0,0.38536,0.00019,21.6966]
[1779939439475,35.63,73382.02,0.0,0.38567,0.00019,21.70226]
[1779939439673,35.63,73387.87,0.0,0.38678,0.00019,21.72221]
[1779939442054,35.63,73392.17,0.0,0.3876,0.00019,21.73679]
[1779939442676,35.64,73391.19,0.0,0.38745,0.00019,21.73411]
[1779939443508,35.64,73391.19,0.0,0.38745,0.00019,21.73411]
[1779939443518,35.64,73391.19,0.0,0.38745,0.00019,21.73411]
[1779939443572,35.64,73391.19,0.0,0.38745,0.00019,21.73411]
[1779939443609,35.65,73314.35,0.0,0.373,0.00019,21.46152]
[1779939444025,35.65,73314.35,0.0,0.373,0.00019,21.46152]
[1779939444084,35.65,73314.35,0.0,0.373,0.00019,21.46152]
[1779939444487,35.65,73314.35,0.0,0.373,0.00019,21.46152]
[1779939444645,35.65,73314.35,0.0,0.373,0.00019,21.46152]
[1779939444727,35.65,73314.35,0.0,0.373,0.00019,21.46152]
[1779939444728,35.65,73305.8,0.0,0.37141,0.00019,21.42958]
[1779939444833,35.65,73305.8,0.0,0.37141,0.00019,21.42958]
[1779939445242,35.65,73305.8,0.0,0.37141,0.00019,21.42958]
[1779939445311,35.65,73305.8,0.0,0.37141,0.00019,21.42958]
[1779939445730,35.65,73305.8,0.0,0.37141,0.00019,21.42958]
[1779939445733,35.65,73305.8,0.0,0.37141,0.00019,21.42958]
[1779939445739,35.65,73305.8,0.0,0.37141,0.00019,21.42958]
[1779939445516,35.65,73315.17,0.0,0.37316,0.00019,21.46472]
[1779939445762,35.65,73315.17,0.0,0.37316,0.00019,21.46472]
[1779939446144,35.65,73315.17,0.0,0.37316,0.00019,21.46472]
[1779939446231,35.65,73325.0,0.0,0.37502,0.00019,21.50136]
[1779939447956,35.66,73329.6,0.0,0.3759,0.00019,21.5186]
[1779939451751,35.66,73336.08,0.0,0.37712,0.00019,21.5389]
[1779939451994,35.66,73336.08,0.0,0.37712,0.00019,21.5389]
[1779939452021,35.66,73336.08,0.0,0.37712,0.00019,21.5389]
[1779939452041,35.66,73336.08,0.0,0.37712,0.00019,21.5389]
[1779939452096,35.66,73336.08,0.0,0.37712,0.00019,21.5389]
[1779939452256,35.66,73336.08,0.0,0.37712,0.00019,21.5389]
[1779939452305,35.66,73336.08,0.0,0.37712,0.00019,21.5389]
[1779939452572,35.66,73336.08,0.0,0.37712,0.00019,21.5389]
[1779939452608,35.66,73336.08,0.0,0.37712,0.00019,21.5389]
[1779939452706,35.69,73337.82,0.0,0.37754,0.00019,21.5468]
[1779939452843,35.69,73337.82,0.0,0.37754,0.00019,21.5468]
[1779939453658,35.69,73337.82,0.0,0.37754,0.00019,21.5468]
[1779939453686,35.69,73337.82,0.0,0.37754,0.00019,21.5468]
[1779939453708,35.69,73337.82,0.0,0.37754,0.00019,21.5468]
[1779939453743,35.69,73337.82,0.0,0.37754,0.00019,21.5468]
[1779939453717,35.72,73340.16,0.0,0.37807,0.00019,21.55688]
[1779939453999,35.72,73340.16,0.0,0.37807,0.00019,21.55688]
[1779939454888,35.72,73340.16,0.0,0.37807,0.00019,21.55688]
[1779939455422,35.72,73340.16,0.0,0.37807,0.00019,21.55688]
[1779939455453,35.72,73340.16,0.0,0.37807,0.00019,21.55688]
[1779939455526,35.72,73340.01,0.0,0.37805,0.00019,21.55649]
[1779939455838,35.72,73340.01,0.0,0.37805,0.00019,21.55649]
[1779939455875,35.72,73340.01,0.0,0.37805,0.00019,21.55649]
[1779939455900,35.72,73340.01,0.0,0.37805,0.00019,21.55649]
[1779939456013,35.72,73340.01,0.0,0.37806,0.00019,21.55664]
[1779939456900,35.72,73340.01,0.0,0.37806,0.00019,21.55664]
[1779939456964,35.72,73340.01,0.0,0.37806,0.00019,21.55664]
[1779939457057,35.72,73340.01,0.0,0.37806,0.00019,21.55664]
[1779939457519,35.72,73340.01,0.0,0.37806,0.00019,21.55664]
[1779939457721,35.72,73340.22,0.0,0.37812,0.00019,21.55767]
[1779939458122,35.72,73340.22,0.0,0.37812,0.00019,21.55767]
[1779939458171,35.72,73340.22,0.0,0.37812,0.00019,21.55767]
[1779939458970,35.73,73343.2,0.0,0.37868,0.00019,21.5685]
[1779939458975,35.73,73343.2,0.0,0.37868,0.00019,21.5685]
[1779939458999,35.73,73343.2,0.0,0.37868,0.00019,21.5685]
[1779939459070,35.73,73343.88,0.0,0.37881,0.00019,21.57093]
[1779939460278,35.73,73343.88,0.0,0.37881,0.00019,21.57093]
[1779939460317,35.73,73343.88,0.0,0.37881,0.00019,21.57093]
[1779939460355,35.73,73343.88,0.0,0.37881,0.00019,21.57093]
[1779939460372,35.73,73343.88,0.0,0.37881,0.00019,21.57093]
[1779939460455,35.73,73343.88,0.0,0.37881,0.00019,21.57093]
[1779939460494,35.73,73343.88,0.0,0.37881,0.00019,21.57093]
[1779939461105,35.73,73343.09,0.0,0.37867,0.00019,21.56823]
[1779939461708,35.73,73343.09,0.0,0.37867,0.00019,21.56823]
[1779939461704,35.73,73338.6,0.0,0.37784,0.00019,21.55237]
[1779939461893,35.73,73338.6,0.0,0.37784,0.00019,21.55237]
[1779939461951,35.73,73338.6,0.0,0.37784,0.00019,21.55237]
[1779939462363,35.73,73338.6,0.0,0.37784,0.00019,21.55237]
[1779939462449,35.73,73338.6,0.0,0.37784,0.00019,21.55237]
[1779939462579,35.73,73338.6,0.0,0.37784,0.00019,21.55237]
[1779939462682,35.73,73346.83,0.0,0.37939,0.00019,21.58187]
[1779939462829,35.73,73346.83,0.0,0.37939,0.00019,21.58187]
[1779939463662,35.73,73381.44,0.0,0.38591,0.00019,21.70252]
[1779939464297,35.73,73381.44,0.0,0.38591,0.00019,21.70252]
[1779939464373,35.74,73386.47,0.0,0.38688,0.00019,21.71994]
[1779939465057,35.74,73386.47,0.0,0.38688,0.00019,21.71994]
[1779939466690,35.74,73380.18,0.0,0.3857,0.00019,21.69867]
[1779939466789,35.74,73380.18,0.0,0.3857,0.00019,21.69867]
[1779939467163,35.74,73380.18,0.0,0.3857,0.00019,21.69867]
[1779939467248,35.74,73380.19,0.0,0.3857,0.00019,21.69874]
[1779939468143,35.74,73369.22,0.0,0.38364,0.00019,21.66115]
[1779939469379,35.74,73369.22,0.0,0.38364,0.00019,21.66115]
[1779939469665,35.75,73367.52,0.0,0.38332,0.00019,21.65533]
[1779939474742,35.75,73365.58,0.0,0.38297,0.00019,21.64887]
[1779939475488,35.75,73371.45,0.0,0.38408,0.00019,21.66923]
[1779939478744,35.75,73365.17,0.0,0.38291,0.00019,21.64772]
[1779939480055,35.76,73364.1,0.0,0.38271,0.00019,21.64406]
[1779939480695,35.76,73362.18,0.0,0.38236,0.00019,21.63743]
[1779939481232,35.76,73362.18,0.0,0.38236,0.00019,21.63743]
[1779939481742,35.76,73362.75,0.0,0.38247,0.00019,21.63949]
[1779939482751,35.76,73374.27,0.0,0.38464,0.00019,21.67939]
[1779939484789,35.76,73383.17,0.0,0.38634,0.00019,21.71003]
[1779939487793,35.77,73391.34,0.0,0.38789,0.00019,21.7378]
[1779939488725,35.77,73380.89,0.0,0.38592,0.00019,21.70257]
[1779939489653,35.77,73380.89,0.0,0.38592,0.00019,21.70257]
[1779939489698,35.77,73379.9,0.0,0.38574,0.00019,21.69923]
[1779939491777,35.77,73373.19,0.0,0.38448,0.00019,21.6764]
[1779939492724,35.77,73366.97,0.0,0.38331,0.00019,21.65495]
[1779939492872,35.77,73366.97,0.0,0.38331,0.00019,21.65495]
[1779939492911,35.77,73366.97,0.0,0.38331,0.00019,21.65495]
[1779939493746,35.77,73366.97,0.0,0.38331,0.00019,21.65495]
[1779939493287,35.77,73366.97,0.0,0.38331,0.00019,21.655]
[1779939494700,35.77,73357.27,0.0,0.38149,0.00019,21.62125]
[1779939498669,35.78,73353.1,0.0,0.38072,0.00019,21.60681]
[1779939498680,35.78,73353.1,0.0,0.38072,0.00019,21.60681]
[1779939498759,35.78,73353.55,0.0,0.38081,0.00019,21.60848]
[1779939504112,35.79,73357.37,0.0,0.38155,0.00019,21.62233]
[1779939504382,35.79,73357.37,0.0,0.38155,0.00019,21.62233]
[1779939505471,35.79,73355.38,0.0,0.38118,0.00019,21.61542]
[1779939505482,35.79,73355.38,0.0,0.38118,0.00019,21.61542]
[1779939505505,35.79,73355.38,0.0,0.38118,0.00019,21.61542]
[1779939505547,35.79,73355.38,0.0,0.38118,0.00019,21.61542]
[1779939505602,35.79,73355.38,0.0,0.38118,0.00019,21.61542]
[1779939505703,35.79,73336.54,0.0,0.37765,0.00019,21.54844]
[1779939506094,35.79,73336.54,0.0,0.37765,0.00019,21.54844]
[1779939506382,35.79,73336.54,0.0,0.37766,0.00019,21.54853]
[1779939507791,35.79,73337.35,0.0,0.37783,0.00019,21.5517]
[1779939508845,35.79,73337.35,0.0,0.37783,0.00019,21.5517]
[1779939509789,35.8,73344.35,0.0,0.37915,0.00019,21.57701]
[1779939509969,35.8,73344.35,0.0,0.37915,0.00019,21.57701]
[1779939510809,35.8,73352.22,0.0,0.38063,0.00019,21.60502]
[1779939510891,35.8,73352.22,0.0,0.38063,0.00019,21.60502]
[1779939514292,35.8,73352.23,0.0,0.38062,0.00019,21.60144]
[1779939514499,35.8,73352.23,0.0,0.38062,0.00019,21.60144]
[1779939517692,35.81,73346.63,0.0,0.37959,0.00019,21.58188]
[1779939518432,35.81,73351.91,0.0,0.38059,0.00019,21.60068]
[1779939518701,35.81,73360.46,0.0,0.3822,0.00019,21.63077]
[1779939519797,35.81,73363.35,0.0,0.38275,0.00019,21.64099]
[1779939521778,35.81,73369.08,0.0,0.38383,0.00019,21.66088]
[1779939522426,35.81,73369.08,0.0,0.38383,0.00019,21.66088]
[1779939522501,35.81,73369.08,0.0,0.38383,0.00019,21.66093]
[1779939523043,35.81,73369.08,0.0,0.38383,0.00019,21.66093]
[1779939523772,35.81,73365.76,0.0,0.38321,0.00019,21.64952]
[1779939524588,35.82,73354.89,0.0,0.38117,0.00019,21.61166]
[1779939525688,35.82,73339.44,0.0,0.37828,0.00019,21.55689]
[1779939525932,35.82,73339.44,0.0,0.37828,0.00019,21.55689]
[1779939525940,35.82,73339.44,0.0,0.37828,0.00019,21.55689]
[1779939526186,35.82,73339.44,0.0,0.37828,0.00019,21.55689]
[1779939526815,35.82,73336.95,0.0,0.37782,0.00019,21.54804]
[1779939527849,35.82,73339.01,0.0,0.37822,0.00019,21.55568]
[1779939531720,35.83,73348.49,0.0,0.38001,0.00019,21.58981]
[1779939537619,35.84,73348.87,0.0,0.38012,0.00019,21.59175]
[1779939541646,35.84,73342.81,0.0,0.37901,0.00019,21.57065]
[1779939544800,35.85,73357.99,0.0,0.38188,0.00019,21.62465]
[1779939544889,35.85,73357.99,0.0,0.38188,0.00019,21.62465]
[1779939545801,35.85,73359.27,0.0,0.38212,0.00019,21.62919]
[1779939548803,35.86,73351.22,0.0,0.38062,0.00019,21.60114]
[1779939553811,35.86,73355.91,0.0,0.38152,0.00019,21.61796]
[1779939557807,35.87,73361.96,0.0,0.38268,0.00019,21.63942]
[1779939562828,35.87,73359.74,0.0,0.38228,0.00019,21.632]
[1779939566833,35.88,73337.64,0.0,0.37816,0.00019,21.5542]
[1779939566928,35.88,73337.64,0.0,0.37816,0.00019,21.5542]
[1779939567832,35.88,73337.64,0.0,0.37816,0.00019,21.55426]
[1779939568843,35.88,73335.43,0.0,0.37776,0.00019,21.54655]
[1779939570905,35.88,73325.25,0.0,0.37587,0.00019,21.50987]
[1779939570920,35.88,73325.25,0.0,0.37587,0.00019,21.50987]
[1779939571864,35.89,73324.27,0.0,0.37568,0.00019,21.50279]
[1779939574889,35.89,73331.38,0.0,0.37703,0.00019,21.52897]
[1779939576904,35.9,73339.48,0.0,0.37855,0.00019,21.55827]
[1779939580888,35.9,73346.39,0.0,0.37987,0.00019,21.58322]
[1779939580920,35.9,73346.39,0.0,0.37987,0.00019,21.58322]
[1779939580950,35.9,73346.39,0.0,0.37987,0.00019,21.58322]
[1779939581546,35.9,73350.99,0.0,0.38073,0.00019,21.59944]
[1779939583423,35.91,73360.44,0.0,0.38251,0.00019,21.63259]
[1779939586074,35.91,73363.54,0.0,0.3831,0.00019,21.64348]
[1779939586887,35.91,73365.25,0.0,0.38342,0.00019,21.64943]
[1779939591911,35.91,73361.55,0.0,0.38274,0.00019,21.63684]
[1779939596963,35.92,73361.37,0.0,0.38272,0.00019,21.63645]
[1779939600865,35.92,73371.92,0.0,0.38471,0.00019,21.67291]
[1779939601431,35.92,73371.92,0.0,0.38471,0.00019,21.67291]
[1779939601559,35.92,73371.92,0.0,0.38471,0.00019,21.67291]
[1779939601893,35.92,73371.92,0.0,0.38471,0.00019,21.67291]
[1779939601921,35.92,73379.14,0.0,0.38606,0.00019,21.69746]
[1779939602417,35.92,73379.14,0.0,0.38606,0.00019,21.69746]
[1779939602670,35.92,73379.14,0.0,0.38606,0.00019,21.69746]
[1779939602768,35.92,73400.79,0.0,0.39014,0.00019,21.76953]
[1779939603732,35.92,73404.16,0.0,0.39077,0.00019,21.78051]
[1779939604187,35.92,73404.16,0.0,0.39077,0.00019,21.78051]
[1779939604869,35.92,73395.53,0.0,0.38914,0.00019,21.75216]
[1779939606123,35.92,73408.78,0.0,0.39165,0.00019,21.79567]
[1779939607814,35.92,73408.78,0.0,0.39165,0.00019,21.79567]
[1779939607821,35.92,73408.78,0.0,0.39165,0.00019,21.79567]
[1779939607912,35.92,73416.6,0.0,0.39313,0.00019,21.82096]
[1779939608822,35.92,73416.6,0.0,0.39313,0.00019,21.82096]
[1779939608859,35.92,73416.6,0.0,0.39313,0.00019,21.82096]
[1779939608847,35.92,73418.03,0.0,0.3934,0.00019,21.82553]
[1779939609903,35.92,73418.03,0.0,0.3934,0.00019,21.82553]
[1779939609920,35.92,73418.03,0.0,0.3934,0.00019,21.82553]
[1779939609145,35.93,73418.03,0.0,0.3934,0.00019,21.82559]
[1779939610653,35.93,73418.03,0.0,0.3934,0.00019,21.82559]
[1779939610685,35.93,73418.03,0.0,0.3934,0.00019,21.82559]
[1779939610691,35.93,73429.38,0.0,0.39555,0.00019,21.86161]
[1779939612594,35.93,73429.38,0.0,0.39555,0.00019,21.86163]
[1779939612906,35.93,73425.79,0.0,0.39489,0.00019,21.85048]
[1779939613233,35.93,73425.79,0.0,0.39489,0.00019,21.85048]
[1779939613239,35.93,73425.79,0.0,0.39489,0.00019,21.85048]
[1779939613937,35.93,73425.74,0.0,0.39488,0.00019,21.8504]
[1779939616871,35.94,73416.73,0.0,0.39319,0.00019,21.82194]
[1779939618707,35.94,73422.15,0.0,0.39422,0.00019,21.83929]
[1779939618740,35.94,73422.15,0.0,0.39422,0.00019,21.83929]
[1779939618868,35.94,73427.78,0.0,0.39529,0.00019,21.85715]
[1779939619366,35.94,73427.78,0.0,0.39529,0.00019,21.85715]
[1779939619425,35.94,73427.78,0.0,0.39529,0.00019,21.85715]
[1779939619467,35.94,73429.23,0.0,0.39557,0.00019,21.86177]
[1779939620811,35.94,73429.23,0.0,0.39557,0.00019,21.86177]
[1779939620887,35.94,73432.57,0.0,0.3962,0.00019,21.87227]
[1779939623097,35.94,73431.07,0.0,0.39592,0.00019,21.86766]
[1779939623106,35.94,73431.07,0.0,0.39592,0.00019,21.86766]
[1779939623914,35.94,73431.07,0.0,0.39592,0.00019,21.86766]
[1779939623945,35.94,73434.14,0.0,0.39651,0.00019,21.8773]
[1779939624972,35.94,73434.14,0.0,0.39651,0.00019,21.8773]
[1779939624957,35.95,73443.88,0.0,0.39835,0.00019,21.90743]
[1779939625008,35.95,73443.88,0.0,0.39835,0.00019,21.90743]
[1779939625056,35.95,73443.88,0.0,0.39835,0.00019,21.90743]
[1779939625927,35.95,73455.82,0.0,0.40061,0.00019,21.94368]
[1779939626926,35.95,73455.82,0.0,0.40061,0.00019,21.94368]
[1779939626972,35.95,73454.23,0.0,0.40032,0.00019,21.93906]
[1779939627138,35.95,73454.23,0.0,0.40032,0.00019,21.93906]
[1779939627535,35.95,73453.66,0.0,0.40021,0.00019,21.93734]
[1779939630382,35.95,73455.15,0.0,0.40051,0.00019,21.94198]
[1779939630957,35.95,73458.57,0.0,0.40116,0.00019,21.95228]
[1779939631031,35.95,73458.57,0.0,0.40116,0.00019,21.95228]
[1779939631902,35.96,73457.48,0.0,0.40094,0.00019,21.94536]
[1779939632975,35.96,73451.59,0.0,0.39983,0.00019,21.92777]
[1779939634974,35.96,73445.79,0.0,0.39874,0.00019,21.91021]
[1779939640028,35.97,73450.32,0.0,0.39962,0.00019,21.92425]
[1779939644599,35.97,73445.04,0.0,0.39863,0.00019,21.90843]
[1779939644973,35.97,73440.63,0.0,0.39781,0.00019,21.895]
[1779939645934,35.98,73428.54,0.0,0.39553,0.00019,21.85752]
[1779939646676,35.98,73428.54,0.0,0.39553,0.00019,21.85752]
[1779939646690,35.98,73428.54,0.0,0.39553,0.00019,21.85752]
[1779939646882,35.98,73425.59,0.0,0.39498,0.00019,21.84835]
[1779939647949,35.98,73415.37,0.0,0.39306,0.00019,21.81601]
[1779939651004,35.98,73413.53,0.0,0.39272,0.00019,21.81023]
[1779939651920,35.98,73413.53,0.0,0.39272,0.00019,21.81023]
[1779939651935,35.98,73408.05,0.0,0.39169,0.00019,21.79263]
[1779939652822,35.98,73408.05,0.0,0.39169,0.00019,21.79263]
[1779939652923,35.98,73408.59,0.0,0.39179,0.00019,21.79441]
[1779939653937,35.98,73421.45,0.0,0.39422,0.00019,21.83559]
[1779939659202,35.99,73419.97,0.0,0.39396,0.00019,21.83123]
[1779939664213,35.99,73421.35,0.0,0.39423,0.00019,21.83575]
[1779939667045,36.0,73427.61,0.0,0.39542,0.00019,21.85556]
[1779939670044,36.0,73434.95,0.0,0.39681,0.00019,21.87855]
[1779939671981,36.0,73436.44,0.0,0.39709,0.00019,21.88321]
[1779939672974,36.0,73438.95,0.0,0.39757,0.00019,21.89105]
[1779939678003,36.01,73442.78,0.0,0.39831,0.00019,21.90299]
[1779939680599,36.01,73444.28,0.0,0.3986,0.00019,21.90773]
[1779939680616,36.01,73444.28,0.0,0.3986,0.00019,21.90773]
[1779939680958,36.01,73444.83,0.0,0.39871,0.00019,21.90945]
[1779939682274,36.01,73445.36,0.0,0.39881,0.00019,21.91112]
[1779939682283,36.01,73445.36,0.0,0.39881,0.00019,21.91112]
[1779939682314,36.01,73445.36,0.0,0.39881,0.00019,21.91112]
[1779939682688,36.01,73445.36,0.0,0.39882,0.00019,21.91116]
[1779939683619,36.01,73445.36,0.0,0.39882,0.00019,21.91116]
[1779939683657,36.01,73445.36,0.0,0.39882,0.00019,21.91116]
[1779939683735,36.01,73446.13,0.0,0.39896,0.00019,21.91355]
[1779939684324,36.01,73446.13,0.0,0.39896,0.00019,21.91355]
[1779939686184,36.02,73445.85,0.0,0.39892,0.00019,21.91282]
[1779939686372,36.02,73445.85,0.0,0.39892,0.00019,21.91282]
[1779939687032,36.02,73445.93,0.0,0.39894,0.00019,21.91312]
[1779939690937,36.02,73445.01,0.0,0.39878,0.00019,21.91048]
[1779939690943,36.02,73445.01,0.0,0.39878,0.00019,21.91048]
[1779939690982,36.02,73440.47,0.0,0.39792,0.00019,21.89665]
[1779939693354,36.02,73441.52,0.0,0.39811,0.00019,21.89623]
[1779939693870,36.03,73446.19,0.0,0.399,0.00019,21.91054]
[1779939696591,36.03,73449.0,0.0,0.39953,0.00019,21.91915]
[1779939696660,36.03,73449.0,0.0,0.39953,0.00019,21.91915]
[1779939697013,36.03,73462.87,0.0,0.40216,0.00019,21.96071]
[1779939699005,36.03,73466.69,0.0,0.40288,0.00019,21.97202]
[1779939699477,36.03,73466.69,0.0,0.40288,0.00019,21.97202]
[1779939700037,36.03,73460.51,0.0,0.40171,0.00019,21.95377]
[1779939701012,36.03,73452.97,0.0,0.40029,0.00019,21.93124]
[1779939703050,36.03,73442.11,0.0,0.39824,0.00019,21.89834]
[1779939703988,36.03,73432.52,0.0,0.39644,0.00019,21.86882]
[1779939706035,36.04,73442.14,0.0,0.39826,0.00019,21.8986]
[1779939709010,36.04,73441.96,0.0,0.39824,0.00019,21.89821]
[1779939709591,36.04,73441.96,0.0,0.39824,0.00019,21.89821]
[1779939709598,36.04,73441.96,0.0,0.39824,0.00019,21.89821]
[1779939709969,36.04,73442.22,0.0,0.39829,0.00019,21.89906]
[1779939715173,36.05,73446.55,0.0,0.39912,0.00019,21.9125]
[1779939717039,36.05,73453.11,0.0,0.40037,0.00019,21.93239]
[1779939720057,36.05,73460.63,0.0,0.4018,0.00019,21.95497]
[1779939722973,36.06,73450.45,0.0,0.39989,0.00019,21.92474]
[1779939727001,36.06,73443.76,0.0,0.39865,0.00019,21.90473]
[1779939728025,36.06,73432.96,0.0,0.39661,0.00019,21.8716]
[1779939733044,36.07,73430.93,0.0,0.39625,0.00019,21.86555]
[1779939738085,36.07,73434.99,0.0,0.39703,0.00019,21.87839]
[1779939743052,36.08,73436.33,0.0,0.3973,0.00019,21.88278]
[1779939743116,36.08,73435.2,0.0,0.39709,0.00019,21.87935]
[1779939743688,36.08,73435.2,0.0,0.39709,0.00019,21.87935]
[1779939745495,36.08,73428.9,0.0,0.39591,0.00019,21.85993]
[1779939749358,36.09,73418.16,0.0,0.39391,0.00019,21.82641]
[1779939753364,36.09,73427.97,0.0,0.39574,0.00019,21.85358]
[1779939759388,36.1,73430.37,0.0,0.39621,0.00019,21.86133]
[1779939765136,36.1,73426.63,0.0,0.39552,0.00019,21.84993]
[1779939766612,36.1,73420.82,0.0,0.39444,0.00019,21.83176]
[1779939772319,36.11,73419.06,0.0,0.39411,0.00019,21.82634]
[1779939777801,36.11,73421.22,0.0,0.39453,0.00019,21.83331]
[1779939780444,36.11,73420.8,0.0,0.39446,0.00019,21.83207]
[1779939780546,36.11,73420.8,0.0,0.39446,0.00019,21.83207]
[1779939780904,36.11,73420.8,0.0,0.39446,0.00019,21.83207]
[1779939781068,36.11,73420.8,0.0,0.39446,0.00019,21.83207]
[1779939781086,36.11,73419.47,0.0,0.39421,0.00019,21.8279]
[1779939782012,36.11,73404.68,0.0,0.39143,0.00019,21.78067]
[1779939782641,36.11,73404.68,0.0,0.39143,0.00019,21.78067]
[1779939782642,36.11,73404.68,0.0,0.39143,0.00019,21.78067]
[1779939782677,36.11,73404.68,0.0,0.39143,0.00019,21.78067]
[1779939782723,36.11,73401.86,0.0,0.3909,0.00019,21.77152]
[1779939785541,36.11,73405.85,0.0,0.39165,0.00019,21.78438]
[1779939786119,36.11,73405.85,0.0,0.39165,0.00019,21.78438]
[1779939786122,36.11,73410.21,0.0,0.39246,0.00019,21.79836]
[1779939789017,36.11,73419.91,0.0,0.39429,0.00019,21.82919]
[1779939789810,36.11,73412.56,0.0,0.3929,0.00019,21.80582]
[1779939792136,36.11,73391.26,0.0,0.3889,0.00019,21.73672]
[1779939793000,36.11,73391.26,0.0,0.3889,0.00019,21.73672]
[1779939793158,36.11,73384.76,0.0,0.38769,0.00019,21.71523]
[1779939795046,36.11,73379.88,0.0,0.38678,0.00019,21.69897]
[1779939795147,36.11,73380.05,0.0,0.38681,0.00019,21.69957]
[1779939799073,36.11,73381.64,0.0,0.38711,0.00019,21.70494]
[1779939799146,36.11,73382.09,0.0,0.3872,0.00019,21.70646]
[1779939801706,36.11,73374.28,0.0,0.38574,0.00019,21.68033]
[1779939803549,36.11,73380.7,0.0,0.38694,0.00019,21.70192]
[1779939808586,36.11,73378.44,0.0,0.38652,0.00019,21.69442]
[1779939813618,36.11,73378.14,0.0,0.38645,0.00019,21.68973]
[1779939818655,36.12,73378.87,0.0,0.3866,0.00019,21.69227]
[1779939821675,36.12,73370.29,0.0,0.385,0.00019,21.66343]
[1779939825706,36.12,73376.36,0.0,0.38614,0.00019,21.68403]
[1779939830738,36.12,73376.53,0.0,0.38617,0.00019,21.68469]
[1779939831982,36.12,73382.54,0.0,0.3873,0.00019,21.70481]
[1779939832850,36.12,73391.94,0.0,0.38906,0.00019,21.73593]
[1779939833447,36.12,73391.94,0.0,0.38906,0.00019,21.73593]
[1779939833660,36.12,73391.94,0.0,0.38906,0.00019,21.73593]
[1779939833682,36.12,73391.94,0.0,0.38906,0.00019,21.73593]
[1779939834199,36.12,73391.94,0.0,0.38906,0.00019,21.73593]
[1779939833934,36.12,73391.66,0.0,0.38901,0.00019,21.73501]
[1779939835080,36.12,73391.66,0.0,0.38901,0.00019,21.73501]
[1779939835177,36.12,73391.66,0.0,0.38901,0.00019,21.73501]
[1779939835145,36.14,73285.33,0.0,0.3693,0.00018,21.36024]
[1779939835541,36.14,73285.33,0.0,0.3693,0.00018,21.36024]
[1779939835785,36.14,73285.33,0.0,0.3693,0.00018,21.36024]
[1779939836038,36.14,73285.33,0.0,0.3693,0.00018,21.36024]
[1779939836170,36.14,73285.33,0.0,0.3693,0.00018,21.36024]
[1779939836193,36.15,73278.54,0.0,0.36809,0.00018,21.33523]
[1779939836397,36.15,73278.54,0.0,0.36809,0.00018,21.33523]
[1779939836543,36.15,73278.54,0.0,0.36809,0.00018,21.33523]
[1779939836791,36.15,73278.54,0.0,0.36809,0.00018,21.33523]
[1779939836823,36.15,73264.46,0.0,0.3655,0.00018,21.28122]
[1779939837310,36.15,73264.46,0.0,0.3655,0.00018,21.28122]
[1779939837568,36.15,73264.46,0.0,0.3655,0.00018,21.28122]
[1779939837778,36.15,73264.46,0.0,0.3655,0.00018,21.28122]
[1779939837931,36.15,73264.46,0.0,0.3655,0.00018,21.28122]
[1779939837973,36.15,73264.46,0.0,0.3655,0.00018,21.28122]
[1779939838116,36.15,73264.46,0.0,0.3655,0.00018,21.28122]
[1779939838132,36.15,73264.46,0.0,0.3655,0.00018,21.28122]
[1779939838186,36.15,73276.82,0.0,0.36778,0.00018,21.32881]
[1779939838403,36.15,73276.82,0.0,0.36778,0.00018,21.32881]
[1779939838505,36.15,73276.82,0.0,0.36778,0.00018,21.32881]
[1779939838523,36.15,73276.82,0.0,0.36778,0.00018,21.32881]
[1779939839072,36.15,73276.82,0.0,0.36778,0.00018,21.32881]
[1779939839108,36.15,73288.53,0.0,0.36994,0.00018,21.37319]
[1779939839690,36.15,73288.53,0.0,0.36994,0.00018,21.37319]
[1779939839722,36.15,73288.53,0.0,0.36994,0.00018,21.37319]
[1779939839884,36.15,73288.53,0.0,0.36994,0.00018,21.37321]
[1779939840646,36.15,73288.53,0.0,0.36994,0.00018,21.37321]
[1779939840677,36.15,73288.53,0.0,0.36994,0.00018,21.37321]
[1779939840715,36.15,73288.53,0.0,0.36994,0.00018,21.37321]
[1779939840742,36.15,73288.53,0.0,0.36994,0.00018,21.37321]
[1779939841210,36.15,73288.53,0.0,0.36994,0.00018,21.37321]
[1779939841227,36.15,73290.54,0.0,0.37031,0.00018,21.38075]
[1779939841254,36.15,73290.54,0.0,0.37031,0.00018,21.38075]
[1779939841275,36.15,73290.54,0.0,0.37031,0.00018,21.38075]
[1779939842430,36.15,73290.5,0.0,0.3703,0.00018,21.38058]
[1779939842466,36.15,73290.5,0.0,0.3703,0.00018,21.38058]
[1779939842493,36.15,73290.5,0.0,0.3703,0.00018,21.38058]
[1779939842987,36.15,73296.12,0.0,0.37134,0.00018,21.40158]
[1779939843318,36.15,73296.12,0.0,0.37134,0.00018,21.40158]
[1779939843339,36.15,73296.12,0.0,0.37134,0.00018,21.40158]
[1779939843373,36.15,73296.12,0.0,0.37134,0.00018,21.40158]
[1779939843418,36.15,73296.12,0.0,0.37134,0.00018,21.40158]
[1779939844030,36.15,73303.71,0.0,0.37275,0.00018,21.42982]
[1779939845327,36.15,73303.71,0.0,0.37275,0.00018,21.42991]
[1779939846183,36.15,73305.03,0.0,0.37299,0.00018,21.43473]
[1779939847953,36.15,73305.03,0.0,0.37299,0.00018,21.43468]
[1779939847987,36.15,73305.03,0.0,0.37299,0.00018,21.43468]
[1779939848024,36.15,73305.03,0.0,0.37299,0.00018,21.43468]
[1779939848067,36.15,73305.03,0.0,0.37299,0.00018,21.43468]
[1779939848170,36.15,73305.03,0.0,0.37299,0.00018,21.43468]
[1779939848213,36.15,73305.03,0.0,0.37299,0.00018,21.43468]
[1779939848221,36.15,73351.7,0.0,0.38165,0.00019,21.60161]
[1779939848493,36.15,73351.7,0.0,0.38165,0.00019,21.60161]
[1779939848518,36.15,73351.7,0.0,0.38165,0.00019,21.60161]
[1779939849176,36.15,73362.38,0.0,0.38365,0.00019,21.63858]
[1779939850238,36.15,73362.38,0.0,0.38365,0.00019,21.63858]
[1779939849973,36.15,73362.38,0.0,0.38365,0.00019,21.63864]
[1779939850978,36.16,73362.39,0.0,0.38365,0.00019,21.63872]
[1779939852193,36.16,73362.39,0.0,0.38365,0.00019,21.63872]
[1779939852202,36.16,73358.15,0.0,0.38287,0.00019,21.62421]
[1779939854793,36.16,73362.75,0.0,0.38373,0.00019,21.64008]
[1779939854840,36.16,73362.75,0.0,0.38373,0.00019,21.64008]
[1779939855019,36.16,73362.75,0.0,0.38373,0.00019,21.64008]
[1779939855237,36.16,73364.56,0.0,0.38407,0.00019,21.6463]
[1779939858508,36.16,73361.47,0.0,0.3835,0.00019,21.63585]
[1779939859039,36.16,73361.47,0.0,0.3835,0.00019,21.6359]
[1779939860594,36.16,73362.03,0.0,0.38361,0.00019,21.63786]
[1779939861245,36.16,73346.4,0.0,0.3807,0.00019,21.58387]
[1779939863070,36.16,73343.07,0.0,0.38009,0.00019,21.57232]
[1779939864597,36.17,73339.01,0.0,0.37934,0.00019,21.55812]
[1779939865172,36.17,73339.01,0.0,0.37934,0.00019,21.55812]
[1779939865084,36.17,73338.34,0.0,0.37922,0.00019,21.55585]
[1779939866163,36.17,73325.59,0.0,0.37686,0.00019,21.51057]
[1779939866838,36.17,73325.59,0.0,0.37686,0.00019,21.51057]
[1779939867223,36.17,73325.56,0.0,0.37686,0.00019,21.51054]
[1779939867547,36.17,73325.56,0.0,0.37686,0.00019,21.51054]
[1779939868166,36.17,73317.78,0.0,0.37542,0.00019,21.48259]
[1779939868480,36.17,73317.78,0.0,0.37542,0.00019,21.48259]
[1779939869258,36.17,73323.03,0.0,0.3764,0.00019,21.5016]
[1779939870824,36.17,73325.02,0.0,0.37678,0.00019,21.50889]
[1779939870915,36.17,73325.02,0.0,0.37678,0.00019,21.50889]
[1779939870924,36.17,73325.02,0.0,0.37678,0.00019,21.50889]
[1779939871129,36.18,73325.02,0.0,0.37676,0.00019,21.50522]
[1779939871762,36.18,73325.02,0.0,0.37676,0.00019,21.50522]
[1779939872135,36.18,73320.28,0.0,0.37589,0.00019,21.48825]
[1779939874876,36.18,73325.91,0.0,0.37694,0.00019,21.50872]
[1779939874882,36.18,73325.91,0.0,0.37694,0.00019,21.50872]
[1779939875156,36.18,73326.87,0.0,0.37713,0.00019,21.51227]
[1779939875343,36.18,73326.87,0.0,0.37713,0.00019,21.51227]
[1779939875351,36.18,73326.87,0.0,0.37713,0.00019,21.51227]
[1779939876234,36.18,73328.39,0.0,0.37742,0.00019,21.51781]
[1779939876963,36.18,73328.39,0.0,0.37742,0.00019,21.51781]
[1779939876975,36.18,73328.39,0.0,0.37742,0.00019,21.51781]
[1779939876993,36.18,73328.39,0.0,0.37742,0.00019,21.51781]
[1779939877172,36.19,73328.39,0.0,0.37742,0.00019,21.51789]
[1779939877422,36.19,73328.39,0.0,0.37742,0.00019,21.51789]
[1779939877693,36.19,73328.39,0.0,0.37742,0.00019,21.51789]
[1779939877706,36.19,73328.39,0.0,0.37742,0.00019,21.51789]
[1779939877846,36.19,73328.39,0.0,0.37742,0.00019,21.51789]
[1779939878240,36.19,73328.39,0.0,0.37742,0.00019,21.51789]
[1779939878271,36.19,73342.88,0.0,0.38011,0.00019,21.56925]
[1779939879222,36.19,73361.33,0.0,0.38355,0.00019,21.63324]
[1779939879745,36.19,73361.33,0.0,0.38355,0.00019,21.63324]
[1779939879783,36.19,73361.33,0.0,0.38355,0.00019,21.63324]
[1779939879792,36.19,73361.33,0.0,0.38355,0.00019,21.63324]
[1779939880193,36.19,73361.33,0.0,0.38356,0.00019,21.63331]
[1779939881287,36.19,73348.27,0.0,0.38113,0.00019,21.5883]
[1779939882371,36.19,73345.49,0.0,0.38061,0.00019,21.57865]
[1779939882382,36.19,73345.49,0.0,0.38061,0.00019,21.57865]
[1779939883215,36.19,73345.49,0.0,0.38062,0.00019,21.57872]
[1779939886235,36.2,73352.65,0.0,0.38196,0.00019,21.60382]
[1779939888393,36.2,73358.0,0.0,0.38296,0.00019,21.62236]
[1779939889260,36.2,73356.16,0.0,0.38262,0.00019,21.61608]
[1779939890275,36.2,73349.97,0.0,0.38148,0.00019,21.59474]
[1779939892285,36.2,73356.24,0.0,0.38265,0.00019,21.61653]
[1779939896121,36.2,73354.37,0.0,0.38231,0.00019,21.61023]
[1779939896250,36.2,73354.37,0.0,0.38231,0.00019,21.61023]
[1779939896278,36.21,73350.56,0.0,0.38161,0.00019,21.59712]
[1779939896659,36.21,73350.56,0.0,0.38161,0.00019,21.59712]
[1779939896678,36.21,73350.56,0.0,0.38161,0.00019,21.59712]
[1779939896872,36.21,73350.56,0.0,0.38161,0.00019,21.59712]
[1779939896977,36.21,73350.56,0.0,0.38161,0.00019,21.59712]
[1779939897106,36.21,73341.58,0.0,0.37994,0.00019,21.5658]
[1779939897612,36.21,73341.58,0.0,0.37994,0.00019,21.5658]
[1779939897875,36.21,73330.81,0.0,0.37795,0.00019,21.52792]
[1779939900526,36.21,73327.08,0.0,0.37726,0.00019,21.5147]
[1779939900933,36.21,73330.67,0.0,0.37794,0.00019,21.52771]
[1779939901558,36.21,73330.67,0.0,0.37794,0.00019,21.52771]
[1779939901589,36.21,73330.67,0.0,0.37794,0.00019,21.52771]
[1779939901646,36.21,73328.86,0.0,0.3776,0.00019,21.52127]
[1779939902818,36.21,73328.86,0.0,0.3776,0.00019,21.52127]
[1779939903302,36.21,73328.86,0.0,0.3776,0.00019,21.52127]
[1779939903281,36.22,73330.95,0.0,0.378,0.00019,21.5289]
[1779939903736,36.22,73328.5,0.0,0.37755,0.00019,21.52017]
[1779939906304,36.22,73341.62,0.0,0.38,0.00019,21.56691]
[1779939907314,36.22,73347.33,0.0,0.38107,0.00019,21.58694]
[1779939907422,36.22,73347.33,0.0,0.38107,0.00019,21.58694]
[1779939908269,36.22,73356.6,0.0,0.38279,0.00019,21.61907]
[1779939909250,36.23,73370.44,0.0,0.38537,0.00019,21.66623]
[1779939910238,36.23,73378.05,0.0,0.38679,0.00019,21.69178]
[1779939910483,36.23,73378.05,0.0,0.38679,0.00019,21.69178]
[1779939910491,36.23,73378.05,0.0,0.38679,0.00019,21.69178]
[1779939911303,36.23,73383.9,0.0,0.38788,0.00019,21.71122]
[1779939913800,36.23,73382.63,0.0,0.38765,0.00019,21.70702]
[1779939913815,36.23,73382.63,0.0,0.38765,0.00019,21.70702]
[1779939914461,36.23,73384.06,0.0,0.38791,0.00019,21.71175]
[1779939914474,36.23,73384.06,0.0,0.38791,0.00019,21.71175]
[1779939914516,36.23,73384.06,0.0,0.38791,0.00019,21.71175]
[1779939914553,36.23,73384.06,0.0,0.38791,0.00019,21.71175]
[1779939914983,36.23,73384.06,0.0,0.38791,0.00019,21.71175]
[1779939915034,36.23,73384.06,0.0,0.38791,0.00019,21.71175]
[1779939915040,36.23,73384.06,0.0,0.38791,0.00019,21.71175]
[1779939915114,36.23,73384.16,0.0,0.38793,0.00019,21.71208]
[1779939915997,36.23,73372.76,0.0,0.38581,0.00019,21.67407]
[1779939921091,36.23,73377.61,0.0,0.38671,0.00019,21.69035]
[1779939923642,36.23,73383.84,0.0,0.38788,0.00019,21.71108]
[1779939925986,36.23,73383.84,0.0,0.38788,0.00019,21.71108]
[1779939926029,36.23,73385.59,0.0,0.3882,0.00019,21.71684]
[1779939931248,36.23,73384.54,0.0,0.388,0.00019,21.71333]
[1779939931297,36.23,73393.11,0.0,0.38958,0.00019,21.7377]
[1779939933523,36.22,73395.44,0.0,0.39002,0.00019,21.74525]
[1779939933631,36.22,73395.44,0.0,0.39002,0.00019,21.74525]
[1779939937408,36.23,73399.72,0.0,0.39082,0.00019,21.75922]
[1779939937609,36.23,73399.72,0.0,0.39082,0.00019,21.75922]
[1779939937661,36.23,73399.72,0.0,0.39082,0.00019,21.75922]
[1779939939011,36.23,73399.72,0.0,0.39082,0.00019,21.75922]
[1779939939310,36.23,73411.79,0.0,0.39308,0.00019,21.79797]
[1779939943071,36.23,73417.85,0.0,0.39423,0.00019,21.81729]
[1779939944558,36.23,73418.02,0.0,0.39426,0.00019,21.81785]
[1779939945142,36.23,73419.28,0.0,0.3945,0.00019,21.82184]
[1779939947097,36.23,73426.97,0.0,0.39595,0.00019,21.84595]
[1779939950192,36.24,73426.57,0.0,0.39588,0.00019,21.8448]
[1779939950284,36.24,73426.96,0.0,0.39596,0.00019,21.84605]
[1779939952959,36.24,73430.71,0.0,0.39667,0.00019,21.85774]
[1779939953020,36.24,73430.71,0.0,0.39667,0.00019,21.85774]
[1779939953330,36.24,73433.19,0.0,0.39713,0.00019,21.86541]
[1779939954315,36.24,73445.22,0.0,0.39939,0.00019,21.90206]
[1779939954790,36.24,73445.22,0.0,0.39939,0.00019,21.90206]
[1779939954815,36.24,73445.22,0.0,0.39939,0.00019,21.90206]
[1779939954886,36.24,73445.83,0.0,0.39951,0.00019,21.90393]
[1779939960318,36.24,73447.46,0.0,0.39982,0.00019,21.90892]
[1779939960363,36.24,73457.85,0.0,0.40178,0.00019,21.93991]
[1779939964123,36.25,73462.03,0.0,0.40257,0.00019,21.95224]
[1779939964357,36.25,73452.15,0.0,0.40071,0.00019,21.92303]
[1779939965364,36.25,73440.15,0.0,0.39846,0.00019,21.88694]
[1779939967286,36.25,73435.62,0.0,0.39761,0.00019,21.87322]
[1779939970994,36.25,73435.93,0.0,0.39767,0.00019,21.87419]
[1779939971296,36.25,73440.32,0.0,0.3985,0.00019,21.88757]
[1779939971998,36.25,73440.32,0.0,0.3985,0.00019,21.88757]
[1779939972375,36.25,73446.32,0.0,0.39963,0.00019,21.90576]
[1779939974344,36.25,73438.4,0.0,0.39815,0.00019,21.88188]
[1779939975330,36.25,73438.4,0.0,0.39815,0.00019,21.88188]
[1779939976076,36.25,73436.13,0.0,0.39772,0.00019,21.87497]
[1779939976344,36.25,73421.39,0.0,0.39496,0.00019,21.82942]
[1779939976623,36.25,73421.39,0.0,0.39496,0.00019,21.82942]
[1779939978193,36.25,73421.39,0.0,0.39496,0.00019,21.82942]
[1779939978333,36.25,73426.09,0.0,0.39584,0.00019,21.84404]
[1779939978634,36.25,73426.09,0.0,0.39584,0.00019,21.84404]
[1779939978950,36.25,73426.09,0.0,0.39584,0.00019,21.84403]
[1779939980963,36.25,73422.36,0.0,0.39514,0.00019,21.8324]
[1779939980968,36.25,73422.36,0.0,0.39514,0.00019,21.8324]
[1779939981348,36.25,73424.97,0.0,0.39563,0.00019,21.8405]
[1779939986381,36.25,73420.91,0.0,0.39486,0.00019,21.82773]
[1779939988481,36.25,73429.05,0.0,0.39638,0.00019,21.85298]
[1779939993492,36.24,73429.55,0.0,0.39644,0.00019,21.85062]
[1779939994419,36.24,73437.85,0.0,0.398,0.00019,21.87607]
[1779939995424,36.24,73449.38,0.0,0.40017,0.00019,21.91091]
[1779939995767,36.24,73449.38,0.0,0.40017,0.00019,21.91091]
[1779939996332,36.24,73447.76,0.0,0.39987,0.00019,21.90611]
[1779940001381,36.25,73442.76,0.0,0.39894,0.00019,21.8912]
[1779940001392,36.25,73434.87,0.0,0.39746,0.00019,21.86721]
[1779940003420,36.25,73425.71,0.0,0.39575,0.00019,21.83906]
[1779940003990,36.25,73425.71,0.0,0.39575,0.00019,21.83906]
[1779940004002,36.25,73425.71,0.0,0.39575,0.00019,21.83906]
[1779940004353,36.25,73422.95,0.0,0.39523,0.00019,21.83049]
[1779940009354,36.25,73425.46,0.0,0.3957,0.00019,21.8383]
[1779940014370,36.26,73430.5,0.0,0.39666,0.00019,21.85412]
[1779940019394,36.26,73431.21,0.0,0.39682,0.00019,21.85665]
[1779940024425,36.27,73430.72,0.0,0.39675,0.00019,21.85549]
[1779940029510,36.28,73424.57,0.0,0.39563,0.00019,21.8369]
[1779940030449,36.28,73417.09,0.0,0.39423,0.00019,21.81356]
[1779940030941,36.28,73417.09,0.0,0.39423,0.00019,21.81356]
[1779940031013,36.28,73417.09,0.0,0.39423,0.00019,21.81356]
[1779940031015,36.28,73417.09,0.0,0.39423,0.00019,21.81356]
[1779940031306,36.28,73417.09,0.0,0.39423,0.00019,21.81356]
[1779940031416,36.28,73398.21,0.0,0.3907,0.00019,21.75335]
[1779940031597,36.28,73398.21,0.0,0.3907,0.00019,21.75335]
[1779940031967,36.28,73398.21,0.0,0.3907,0.00019,21.75335]
[1779940032126,36.28,73398.21,0.0,0.3907,0.00019,21.75335]
[1779940032181,36.28,73398.21,0.0,0.3907,0.00019,21.75335]
[1779940032396,36.28,73398.21,0.0,0.3907,0.00019,21.75334]
[1779940033305,36.28,73398.21,0.0,0.3907,0.00019,21.75334]
[1779940033402,36.28,73389.27,0.0,0.38903,0.00019,21.72422]
[1779940034377,36.28,73389.27,0.0,0.38903,0.00019,21.72422]
[1779940035093,36.28,73385.89,0.0,0.38839,0.00019,21.71311]
[1779940035415,36.28,73384.51,0.0,0.38814,0.00019,21.70855]
[1779940038836,36.28,73386.36,0.0,0.38848,0.00019,21.71461]
[1779940039471,36.28,73384.6,0.0,0.38815,0.00019,21.7088]
[1779940044483,36.28,73381.85,0.0,0.38763,0.00019,21.69966]
[1779940044824,36.28,73378.47,0.0,0.387,0.00019,21.68843]
[1779940044834,36.28,73378.47,0.0,0.387,0.00019,21.68843]
[1779940045488,36.28,73375.35,0.0,0.38642,0.00019,21.67803]
[1779940047911,36.28,73373.74,0.0,0.38612,0.00019,21.67265]
[1779940048197,36.28,73373.74,0.0,0.38612,0.00019,21.67265]
[1779940048471,36.28,73373.74,0.0,0.38612,0.00019,21.67265]
[1779940048478,36.28,73373.74,0.0,0.38612,0.00019,21.67265]
[1779940048389,36.28,73376.92,0.0,0.38672,0.00019,21.68327]
[1779940048535,36.28,73376.92,0.0,0.38672,0.00019,21.68327]
[1779940048579,36.28,73376.92,0.0,0.38672,0.00019,21.68327]
[1779940048707,36.28,73376.92,0.0,0.38672,0.00019,21.68327]
[1779940048756,36.28,73376.92,0.0,0.38672,0.00019,21.68327]
[1779940048898,36.28,73376.92,0.0,0.38672,0.00019,21.68327]
[1779940048951,36.28,73376.92,0.0,0.38672,0.00019,21.68327]
[1779940049485,36.28,73392.57,0.0,0.38963,0.00019,21.73486]
[1779940049579,36.28,73392.57,0.0,0.38963,0.00019,21.73486]
[1779940049609,36.28,73392.57,0.0,0.38963,0.00019,21.73486]
[1779940050275,36.28,73392.57,0.0,0.38963,0.00019,21.73486]
[1779940050309,36.28,73392.57,0.0,0.38963,0.00019,21.73486]
[1779940050399,36.28,73394.26,0.0,0.38995,0.00019,21.74033]
[1779940050784,36.28,73394.26,0.0,0.38995,0.00019,21.74033]
[1779940051407,36.28,73389.36,0.0,0.38901,0.00019,21.72053]
[1779940052471,36.28,73380.26,0.0,0.38731,0.00019,21.69051]
[1779940056477,36.28,73374.27,0.0,0.38619,0.00019,21.67052]
[1779940057202,36.28,73374.27,0.0,0.38619,0.00019,21.67052]
[1779940057208,36.28,73374.27,0.0,0.38619,0.00019,21.67052]
[1779940057424,36.28,73380.71,0.0,0.38739,0.00019,21.69197]
[1779940059492,36.28,73379.63,0.0,0.38719,0.00019,21.68837]
[1779940060494,36.27,73383.21,0.0,0.38786,0.00019,21.7002]
[1779940060556,36.27,73383.21,0.0,0.38786,0.00019,21.7002]
[1779940061429,36.28,73384.04,0.0,0.38801,0.00019,21.70297]
[1779940064424,36.28,73378.11,0.0,0.38691,0.00019,21.6834]
[1779940065416,36.28,73378.11,0.0,0.38691,0.00019,21.6834]
[1779940065487,36.28,73377.45,0.0,0.38679,0.00019,21.68123]
[1779940066026,36.28,73377.45,0.0,0.38679,0.00019,21.68123]
[1779940066306,36.28,73377.45,0.0,0.38679,0.00019,21.68123]
[1779940066416,36.28,73357.0,0.0,0.38299,0.00019,21.61214]
[1779940067142,36.28,73357.0,0.0,0.38299,0.00019,21.61214]
[1779940067507,36.28,73357.0,0.0,0.38299,0.00019,21.61214]
[1779940067339,36.28,73320.76,0.0,0.37628,0.00018,21.48514]
[1779940067550,36.28,73320.76,0.0,0.37628,0.00018,21.48514]
[1779940067601,36.28,73320.76,0.0,0.37628,0.00018,21.48514]
[1779940068040,36.28,73320.76,0.0,0.37628,0.00018,21.48514]
[1779940068093,36.28,73320.76,0.0,0.37628,0.00018,21.48514]
[1779940068270,36.28,73320.76,0.0,0.37628,0.00018,21.48514]
[1779940068328,36.28,73309.43,0.0,0.37419,0.00018,21.44415]
[1779940068606,36.28,73309.43,0.0,0.37419,0.00018,21.44415]
[1779940068659,36.28,73309.43,0.0,0.37419,0.00018,21.44415]
[1779940069176,36.28,73309.27,0.0,0.37416,0.00018,21.44359]
[1779940072090,36.28,73317.04,0.0,0.3756,0.00018,21.47186]
[1779940074045,36.28,73317.04,0.0,0.3756,0.00018,21.47186]
[1779940074435,36.28,73322.39,0.0,0.3766,0.00018,21.49123]
[1779940075687,36.28,73325.07,0.0,0.3771,0.00018,21.50088]
[1779940076111,36.29,73325.78,0.0,0.37723,0.00018,21.50348]
[1779940077422,36.29,73325.78,0.0,0.37723,0.00018,21.50348]
[1779940077507,36.29,73329.02,0.0,0.37783,0.00019,21.51508]
[1779940077698,36.29,73329.02,0.0,0.37783,0.00019,21.51508]
[1779940077862,36.29,73329.02,0.0,0.37783,0.00019,21.51508]
[1779940077900,36.29,73329.02,0.0,0.37783,0.00019,21.51508]
[1779940077983,36.29,73329.02,0.0,0.37783,0.00019,21.51508]
[1779940078381,36.29,73343.75,0.0,0.38057,0.00019,21.56701]
[1779940079263,36.29,73343.75,0.0,0.38057,0.00019,21.56701]
[1779940079278,36.29,73343.75,0.0,0.38057,0.00019,21.56701]
[1779940079301,36.29,73343.75,0.0,0.38057,0.00019,21.56701]
[1779940079420,36.29,73353.02,0.0,0.38229,0.00019,21.59918]
[1779940080886,36.29,73353.02,0.0,0.38229,0.00019,21.59918]
[1779940080897,36.29,73353.02,0.0,0.38229,0.00019,21.59918]
[1779940081394,36.29,73353.02,0.0,0.38229,0.00019,21.59918]
[1779940081426,36.29,73353.02,0.0,0.38229,0.00019,21.59918]
[1779940081454,36.29,73353.02,0.0,0.38229,0.00019,21.59918]
[1779940081544,36.29,73355.47,0.0,0.38275,0.00019,21.60767]
[1779940081652,36.29,73355.47,0.0,0.38275,0.00019,21.60767]
[1779940081779,36.29,73355.47,0.0,0.38275,0.00019,21.60767]
[1779940082400,36.29,73355.47,0.0,0.38275,0.00019,21.60767]
[1779940082455,36.29,73362.21,0.0,0.384,0.00019,21.63072]
[1779940083770,36.29,73368.35,0.0,0.38515,0.00019,21.65152]
[1779940085335,36.29,73368.35,0.0,0.38515,0.00019,21.65152]
[1779940085360,36.29,73368.35,0.0,0.38515,0.00019,21.65152]
[1779940085372,36.29,73368.35,0.0,0.38515,0.00019,21.65152]
[1779940085514,36.29,73366.23,0.0,0.38476,0.00019,21.64445]
[1779940087600,36.29,73360.93,0.0,0.38377,0.00019,21.62649]
[1779940088486,36.29,73357.71,0.0,0.38318,0.00019,21.61552]
[1779940090400,36.29,73357.56,0.0,0.38315,0.00019,21.61503]
[1779940090495,36.29,73357.97,0.0,0.38323,0.00019,21.61646]
[1779940092041,36.29,73362.35,0.0,0.38404,0.00019,21.63141]
[1779940092059,36.29,73362.35,0.0,0.38404,0.00019,21.63141]
[1779940092464,36.3,73366.91,0.0,0.38489,0.00019,21.64687]
[1779940097498,36.3,73367.39,0.0,0.38498,0.00019,21.6485]
[1779940098206,36.3,73368.96,0.0,0.38527,0.00019,21.6538]
[1779940098505,36.3,73368.27,0.0,0.38515,0.00019,21.65147]
[1779940098856,36.3,73368.27,0.0,0.38515,0.00019,21.65147]
[1779940099483,36.3,73368.27,0.0,0.38515,0.00019,21.65147]
[1779940101535,36.3,73361.59,0.0,0.3839,0.00019,21.62885]
[1779940106562,36.3,73357.32,0.0,0.38311,0.00019,21.61433]
[1779940107495,36.3,73347.37,0.0,0.38127,0.00019,21.5801]
[1779940109478,36.3,73353.31,0.0,0.38238,0.00019,21.60069]
[1779940110499,36.3,73359.81,0.0,0.38358,0.00019,21.62297]
[1779940115499,36.3,73354.96,0.0,0.38267,0.00019,21.60264]
[1779940115510,36.3,73361.2,0.0,0.38383,0.00019,21.62399]
[1779940118018,36.3,73365.25,0.0,0.38458,0.00019,21.63774]
[1779940118057,36.3,73371.31,0.0,0.38571,0.00019,21.65816]
[1779940118751,36.3,73371.31,0.0,0.38571,0.00019,21.65816]
[1779940122754,36.3,73371.1,0.0,0.38566,0.00019,21.65741]
[1779940123051,36.3,73364.86,0.0,0.3845,0.00019,21.63635]
[1779940124556,36.3,73351.85,0.0,0.38209,0.00019,21.5919]
[1779940125109,36.3,73345.85,0.0,0.38097,0.00019,21.57113]
[1779940128090,36.3,73341.95,0.0,0.38025,0.00019,21.55761]
[1779940129260,36.3,73356.28,0.0,0.38292,0.00019,21.60726]
[1779940132117,36.3,73357.91,0.0,0.38322,0.00019,21.61289]
[1779940137327,36.3,73356.39,0.0,0.38294,0.00019,21.60773]
[1779940142443,36.3,73359.07,0.0,0.38344,0.00019,21.61696]
[1779940143037,36.3,73363.49,0.0,0.38427,0.00019,21.63201]
[1779940144009,36.3,73364.99,0.0,0.38455,0.00019,21.63709]
[1779940144621,36.3,73365.38,0.0,0.38462,0.00019,21.63841]
[1779940144682,36.3,73365.38,0.0,0.38462,0.00019,21.63841]
[1779940144709,36.3,73365.38,0.0,0.38462,0.00019,21.63841]
[1779940145612,36.3,73374.92,0.0,0.38639,0.00019,21.67046]
[1779940148553,36.3,73376.33,0.0,0.38665,0.00019,21.67513]
[1779940148574,36.3,73376.33,0.0,0.38665,0.00019,21.67513]
[1779940148582,36.3,73376.33,0.0,0.38665,0.00019,21.67513]
[1779940148622,36.3,73380.03,0.0,0.38734,0.00019,21.6874]
[1779940151252,36.3,73373.32,0.0,0.38608,0.00019,21.66494]
[1779940152254,36.3,73367.07,0.0,0.38492,0.00019,21.64391]
[1779940157289,36.3,73367.85,0.0,0.38506,0.00019,21.64649]
[1779940159305,36.3,73373.49,0.0,0.38611,0.00019,21.66538]
[1779940164338,36.3,73372.72,0.0,0.38596,0.00019,21.6627]
[1779940169373,36.29,73380.1,0.0,0.38732,0.00019,21.6872]
[1779940171388,36.29,73372.42,0.0,0.38587,0.00019,21.65775]
[1779940172394,36.29,73364.91,0.0,0.38447,0.00019,21.63243]
[1779940173283,36.29,73364.91,0.0,0.38447,0.00019,21.63243]
[1779940173602,36.29,73363.56,0.0,0.38422,0.00019,21.62784]
[1779940175399,36.29,73358.28,0.0,0.38324,0.00019,21.60986]
[1779940175416,36.29,73358.28,0.0,0.38324,0.00019,21.60986]
[1779940175555,36.29,73357.1,0.0,0.38302,0.00019,21.60582]
[1779940180583,36.29,73356.39,0.0,0.38289,0.00019,21.60343]
[1779940186202,36.29,73355.1,0.0,0.38266,0.00019,21.59908]
[1779940187335,36.3,73355.1,0.0,0.38266,0.00019,21.59909]
[1779940187604,36.3,73326.85,0.0,0.37742,0.00019,21.50029]
[1779940188046,36.3,73326.85,0.0,0.37742,0.00019,21.50029]
[1779940188168,36.3,73326.85,0.0,0.37742,0.00019,21.50029]
[1779940188535,36.3,73326.85,0.0,0.37743,0.00018,21.5004]
[1779940188740,36.3,73326.85,0.0,0.37743,0.00018,21.5004]
[1779940189123,36.3,73326.85,0.0,0.37743,0.00018,21.5004]
[1779940189532,36.3,73315.03,0.0,0.37524,0.00018,21.45798]
[1779940189954,36.3,73315.03,0.0,0.37524,0.00018,21.45798]
[1779940190565,36.3,73318.52,0.0,0.37589,0.00018,21.47068]
[1779940192149,36.3,73318.52,0.0,0.3759,0.00018,21.47078]
[1779940192194,36.3,73318.52,0.0,0.3759,0.00018,21.47078]
[1779940192674,36.3,73308.88,0.0,0.37412,0.00018,21.43598]
[1779940193180,36.3,73308.88,0.0,0.37412,0.00018,21.43598]
[1779940193574,36.3,73308.88,0.0,0.37413,0.00018,21.43606]
[1779940194004,36.3,73308.88,0.0,0.37413,0.00018,21.43606]
[1779940194578,36.3,73301.87,0.0,0.37284,0.00018,21.41043]
[1779940196777,36.31,73301.55,0.0,0.37279,0.00018,21.40949]
[1779940197611,36.31,73302.6,0.0,0.37299,0.00018,21.41346]
[1779940198071,36.31,73302.6,0.0,0.37299,0.00018,21.41346]
[1779940198659,36.31,73307.79,0.0,0.37395,0.00018,21.43255]
[1779940202164,36.31,73307.57,0.0,0.37393,0.00018,21.43205]
[1779940204228,36.32,73310.04,0.0,0.3744,0.00018,21.44124]
[1779940204660,36.32,73311.13,0.0,0.3746,0.00018,21.4453]
[1779940206254,36.32,73312.0,0.0,0.37477,0.00018,21.44855]
[1779940206673,36.32,73313.79,0.0,0.3751,0.00018,21.45512]
[1779940211708,36.33,73316.98,0.0,0.37572,0.00018,21.46707]
[1779940216744,36.33,73316.92,0.0,0.37573,0.00018,21.46727]
[1779940218492,36.34,73310.76,0.0,0.3746,0.00018,21.44519]
[1779940219687,36.34,73310.76,0.0,0.3746,0.00018,21.44519]
[1779940219717,36.34,73310.76,0.0,0.3746,0.00018,21.44519]
[1779940218989,36.34,73304.54,0.0,0.37346,0.00018,21.42254]
[1779940220608,36.34,73304.54,0.0,0.37346,0.00018,21.42254]
[1779940220681,36.34,73296.79,0.0,0.37204,0.00018,21.39421]
[1779940224473,36.34,73294.16,0.0,0.37156,0.00018,21.38466]
[1779940224581,36.34,73288.28,0.0,0.37048,0.00018,21.36288]
[1779940225104,36.34,73288.28,0.0,0.37048,0.00018,21.36288]
[1779940225180,36.34,73288.28,0.0,0.37048,0.00018,21.36288]
[1779940225566,36.34,73288.28,0.0,0.37048,0.00018,21.36288]
[1779940225630,36.34,73288.28,0.0,0.37048,0.00018,21.36288]
[1779940225732,36.34,73301.35,0.0,0.37289,0.00018,21.41122]
[1779940226826,36.35,73308.02,0.0,0.37412,0.00018,21.43572]
[1779940228247,36.35,73308.02,0.0,0.37412,0.00018,21.43572]
[1779940228326,36.35,73308.66,0.0,0.37424,0.00018,21.43808]
[1779940230226,36.35,73312.17,0.0,0.37489,0.00018,21.45084]
[1779940230242,36.35,73312.17,0.0,0.37489,0.00018,21.45084]
[1779940230256,36.35,73312.17,0.0,0.37489,0.00018,21.45084]
[1779940230327,36.35,73311.19,0.0,0.37471,0.00018,21.44729]
[1779940232121,36.35,73310.29,0.0,0.37453,0.00018,21.44024]
[1779940234766,36.35,73304.1,0.0,0.37339,0.00018,21.41774]
[1779940234941,36.35,73304.1,0.0,0.37339,0.00018,21.41774]
[1779940234999,36.35,73300.01,0.0,0.37263,0.00018,21.40267]
[1779940237424,36.35,73299.03,0.0,0.37245,0.00018,21.39906]
[1779940237433,36.35,73299.03,0.0,0.37245,0.00018,21.39906]
[1779940237520,36.34,73296.42,0.0,0.37197,0.00018,21.38937]
[1779940242465,36.34,73297.82,0.0,0.37222,0.00018,21.39445]
[1779940242543,36.34,73303.82,0.0,0.37333,0.00018,21.41655]
[1779940248719,36.35,73309.2,0.0,0.37435,0.00018,21.43669]
[1779940254016,36.36,73307.62,0.0,0.37408,0.00018,21.43141]
[1779940256644,36.36,73311.53,0.0,0.37481,0.00018,21.44577]
[1779940256702,36.36,73317.93,0.0,0.376,0.00018,21.46892]
[1779940257150,36.36,73317.93,0.0,0.376,0.00018,21.46892]
[1779940257163,36.36,73317.93,0.0,0.376,0.00018,21.46892]
[1779940257166,36.36,73317.93,0.0,0.376,0.00018,21.46892]
[1779940257228,36.36,73317.93,0.0,0.376,0.00018,21.46892]
[1779940257608,36.36,73322.48,0.0,0.37684,0.00018,21.48527]
[1779940260367,36.36,73323.92,0.0,0.3771,0.00018,21.49035]
[1779940260783,36.37,73323.37,0.0,0.37701,0.00018,21.48851]
[1779940263118,36.37,73320.77,0.0,0.37653,0.00018,21.47934]
[1779940263133,36.37,73320.77,0.0,0.37653,0.00018,21.47934]
[1779940263581,36.37,73320.77,0.0,0.37653,0.00018,21.47934]
[1779940263616,36.37,73319.53,0.0,0.37631,0.00018,21.47495]
[1779940268716,36.37,73319.19,0.0,0.37626,0.00018,21.47391]
[1779940273954,36.38,73317.27,0.0,0.37593,0.00018,21.46752]
[1779940274784,36.38,73317.27,0.0,0.37593,0.00018,21.46752]
[1779940275173,36.38,73321.42,0.0,0.3767,0.00018,21.48257]
[1779940275898,36.38,73321.42,0.0,0.3767,0.00018,21.48257]
[1779940275968,36.38,73321.42,0.0,0.3767,0.00018,21.48257]
[1779940275974,36.38,73321.42,0.0,0.3767,0.00018,21.48257]
[1779940276548,36.38,73348.22,0.0,0.38166,0.00019,21.5767]
[1779940277792,36.38,73348.22,0.0,0.38166,0.00019,21.5767]
[1779940277968,36.38,73348.22,0.0,0.38166,0.00019,21.57673]
[1779940278195,36.38,73349.82,0.0,0.38196,0.00019,21.58228]
[1779940283231,36.39,73353.38,0.0,0.38263,0.00019,21.59462]
[1779940284738,36.39,73353.38,0.0,0.38263,0.00019,21.59462]
[1779940284816,36.39,73337.56,0.0,0.3797,0.00018,21.53988]
[1779940285040,36.39,73337.56,0.0,0.3797,0.00018,21.53988]
[1779940285056,36.39,73337.56,0.0,0.3797,0.00018,21.53988]
[1779940285269,36.39,73337.56,0.0,0.3797,0.00018,21.5399]
[1779940286137,36.39,73337.56,0.0,0.3797,0.00018,21.5399]
[1779940286143,36.39,73337.56,0.0,0.3797,0.00018,21.5399]
[1779940286277,36.39,73325.64,0.0,0.3775,0.00018,21.49794]
[1779940287038,36.39,73325.64,0.0,0.3775,0.00018,21.49794]
[1779940287075,36.39,73325.64,0.0,0.3775,0.00018,21.49794]
[1779940287355,36.39,73325.64,0.0,0.3775,0.00018,21.49794]
[1779940287436,36.39,73325.64,0.0,0.3775,0.00018,21.49794]
[1779940287526,36.39,73323.37,0.0,0.37709,0.00018,21.48994]
[1779940289337,36.39,73316.19,0.0,0.37577,0.00018,21.46443]
[1779940291332,36.39,73308.22,0.0,0.37428,0.00018,21.43178]
[1779940292231,36.39,73308.22,0.0,0.37428,0.00018,21.43178]
[1779940292245,36.39,73308.22,0.0,0.37428,0.00018,21.43178]
[1779940292321,36.39,73308.22,0.0,0.37428,0.00018,21.43177]
[1779940294876,36.39,73306.44,0.0,0.37396,0.00018,21.4254]
[1779940295340,36.39,73305.17,0.0,0.37372,0.00018,21.42077]
[1779940300400,36.39,73303.43,0.0,0.37341,0.00018,21.41455]
[1779940300546,36.39,73296.76,0.0,0.37218,0.00018,21.3901]
[1779940303104,36.4,73301.28,0.0,0.37303,0.00018,21.40691]
[1779940303397,36.4,73301.28,0.0,0.37303,0.00018,21.407]
[1779940304445,36.4,73301.28,0.0,0.37303,0.00018,21.407]
[1779940304715,36.4,73291.09,0.0,0.37116,0.00018,21.36954]
[1779940305395,36.4,73291.09,0.0,0.37116,0.00018,21.36954]
[1779940305935,36.4,73296.67,0.0,0.37219,0.00018,21.39015]
[1779940306246,36.4,73296.67,0.0,0.37219,0.00018,21.39015]
[1779940306678,36.4,73302.62,0.0,0.3733,0.00018,21.41223]
[1779940308248,36.4,73301.69,0.0,0.37313,0.00018,21.40884]
[1779940308257,36.4,73301.69,0.0,0.37313,0.00018,21.40884]
[1779940308522,36.4,73301.39,0.0,0.37308,0.00018,21.40783]
[1779940314600,36.41,73299.36,0.0,0.37271,0.00018,21.4006]
[1779940315527,36.41,73300.29,0.0,0.37289,0.00018,21.40411]
[1779940318824,36.41,73298.36,0.0,0.37254,0.00018,21.39714]
[1779940321785,36.41,73290.64,0.0,0.37114,0.00018,21.36897]
[1779940322792,36.42,73281.99,0.0,0.36956,0.00018,21.33683]
[1779940323577,36.42,73281.99,0.0,0.36956,0.00018,21.33683]
[1779940323719,36.42,73281.99,0.0,0.36956,0.00018,21.33683]
[1779940323828,36.42,73261.47,0.0,0.3658,0.00018,21.2591]
[1779940324099,36.42,73261.47,0.0,0.3658,0.00018,21.2591]
[1779940324797,36.42,73261.47,0.0,0.3658,0.00018,21.2591]
[1779940324787,36.42,73249.8,0.0,0.36367,0.00018,21.21417]
[1779940324951,36.42,73249.8,0.0,0.36367,0.00018,21.21417]
[1779940325022,36.42,73249.8,0.0,0.36367,0.00018,21.21417]
[1779940325119,36.42,73249.8,0.0,0.36367,0.00018,21.21417]
[1779940325269,36.42,73249.8,0.0,0.36367,0.00018,21.21417]
[1779940325313,36.42,73249.8,0.0,0.36367,0.00018,21.21417]
[1779940325874,36.42,73246.37,0.0,0.36306,0.00018,21.20103]
[1779940326942,36.42,73246.37,0.0,0.36306,0.00018,21.20103]
[1779940326979,36.42,73246.37,0.0,0.36306,0.00018,21.20103]
[1779940327873,36.42,73249.92,0.0,0.36371,0.00018,21.21496]
[1779940328550,36.42,73249.92,0.0,0.36371,0.00018,21.21496]
[1779940328803,36.42,73253.12,0.0,0.3643,0.00018,21.22741]
[1779940331136,36.42,73254.18,0.0,0.3645,0.00018,21.23158]
[1779940331146,36.42,73254.18,0.0,0.3645,0.00018,21.23158]
[1779940331882,36.42,73256.74,0.0,0.36497,0.00018,21.2415]
[1779940331982,36.42,73256.74,0.0,0.36497,0.00018,21.2415]
[1779940332453,36.42,73256.74,0.0,0.36497,0.00018,21.2415]
[1779940332745,36.42,73275.11,0.0,0.36833,0.00018,21.31153]
[1779940334793,36.42,73274.19,0.0,0.36816,0.00018,21.30806]
[1779940334998,36.42,73274.19,0.0,0.36816,0.00018,21.30806]
[1779940335309,36.42,73274.19,0.0,0.36816,0.00018,21.30806]
[1779940335403,36.42,73274.19,0.0,0.36816,0.00018,21.30806]
[1779940335627,36.42,73274.35,0.0,0.36819,0.00018,21.30866]
[1779940335958,36.42,73274.35,0.0,0.36819,0.00018,21.30866]
[1779940337273,36.42,73276.75,0.0,0.36863,0.00018,21.3177]
[1779940337285,36.42,73276.75,0.0,0.36863,0.00018,21.3177]
[1779940337642,36.42,73277.77,0.0,0.36881,0.00018,21.32152]
[1779940340005,36.42,73274.67,0.0,0.36824,0.00018,21.30981]
[1779940340816,36.42,73278.27,0.0,0.3689,0.00018,21.32334]
[1779940341376,36.42,73278.27,0.0,0.3689,0.00018,21.32334]
[1779940341391,36.42,73278.27,0.0,0.3689,0.00018,21.32334]
[1779940341424,36.42,73278.27,0.0,0.3689,0.00018,21.32334]
[1779940341511,36.42,73278.27,0.0,0.3689,0.00018,21.32334]
[1779940341669,36.42,73278.27,0.0,0.3689,0.00018,21.32334]
[1779940343392,36.42,73275.85,0.0,0.36846,0.00018,21.31421]
[1779940343414,36.42,73275.85,0.0,0.36846,0.00018,21.31421]
[1779940343423,36.42,73275.85,0.0,0.36846,0.00018,21.31421]
[1779940343683,36.42,73275.6,0.0,0.36841,0.00018,21.31324]
[1779940345074,36.42,73274.97,0.0,0.36829,0.00018,21.31086]
[1779940345107,36.42,73274.97,0.0,0.36829,0.00018,21.31086]
[1779940345139,36.42,73274.97,0.0,0.36829,0.00018,21.31086]
[1779940345699,36.42,73274.88,0.0,0.36828,0.00018,21.31051]
[1779940346051,36.42,73274.88,0.0,0.36828,0.00018,21.31051]
[1779940346103,36.42,73274.88,0.0,0.36828,0.00018,21.31051]
[1779940346703,36.42,73285.75,0.0,0.37027,0.00018,21.3513]
[1779940347206,36.42,73285.75,0.0,0.37027,0.00018,21.3513]
[1779940347257,36.42,73285.75,0.0,0.37027,0.00018,21.3513]
[1779940347282,36.42,73285.75,0.0,0.37027,0.00018,21.3513]
[1779940347291,36.42,73285.75,0.0,0.37027,0.00018,21.3513]
[1779940347367,36.42,73285.75,0.0,0.37027,0.00018,21.3513]
[1779940347398,36.42,73285.75,0.0,0.37027,0.00018,21.3513]
[1779940347614,36.42,73285.75,0.0,0.37027,0.00018,21.3513]
[1779940347711,36.42,73289.53,0.0,0.37096,0.00018,21.36536]
[1779940350748,36.42,73288.79,0.0,0.37083,0.00018,21.36257]
[1779940350816,36.42,73288.79,0.0,0.37083,0.00018,21.36257]
[1779940350882,36.42,73282.9,0.0,0.36974,0.00018,21.34059]
[1779940351688,36.42,73282.9,0.0,0.36974,0.00018,21.34059]
[1779940351700,36.42,73282.9,0.0,0.36974,0.00018,21.34059]
[1779940351917,36.42,73277.54,0.0,0.36873,0.00018,21.31659]
[1779940353737,36.42,73275.49,0.0,0.36836,0.00018,21.30886]
[1779940353752,36.42,73275.49,0.0,0.36836,0.00018,21.30886]
[1779940353767,36.42,73275.49,0.0,0.36836,0.00018,21.30886]
[1779940353781,36.42,73276.41,0.0,0.36853,0.00018,21.31232]
[1779940354711,36.42,73276.41,0.0,0.36853,0.00018,21.31232]
[1779940354762,36.42,73276.41,0.0,0.36853,0.00018,21.31232]
[1779940354816,36.42,73275.02,0.0,0.36827,0.00018,21.30707]
[1779940355836,36.42,73275.02,0.0,0.36827,0.00018,21.30707]
[1779940355891,36.42,73275.06,0.0,0.36828,0.00018,21.30721]
[1779940357574,36.42,73275.06,0.0,0.36828,0.00018,21.30721]
[1779940357740,36.42,73275.06,0.0,0.36828,0.00018,21.30721]
[1779940357860,36.42,73265.46,0.0,0.36652,0.00018,21.27077]
[1779940359960,36.42,73274.68,0.0,0.36821,0.00018,21.30579]
[1779940361778,36.42,73274.68,0.0,0.36821,0.00018,21.30579]
[1779940361960,36.42,73277.62,0.0,0.36875,0.00018,21.31686]
[1779940362852,36.42,73277.62,0.0,0.36875,0.00018,21.31686]
[1779940362905,36.42,73277.62,0.0,0.36875,0.00018,21.31686]
[1779940362922,36.42,73284.42,0.0,0.36999,0.00018,21.34233]
[1779940363190,36.42,73284.42,0.0,0.36999,0.00018,21.34233]
[1779940363356,36.42,73284.42,0.0,0.36999,0.00018,21.34233]
[1779940363431,36.42,73284.42,0.0,0.36999,0.00018,21.34233]
[1779940363459,36.42,73284.42,0.0,0.36999,0.00018,21.34233]
[1779940363473,36.42,73284.42,0.0,0.36999,0.00018,21.34233]
[1779940363699,36.42,73284.42,0.0,0.36999,0.00018,21.34233]
[1779940363910,36.42,73284.42,0.0,0.36999,0.00018,21.34233]
[1779940364008,36.42,73310.94,0.0,0.37487,0.00018,21.43976]
[1779940364163,36.42,73310.94,0.0,0.37487,0.00018,21.43976]
[1779940364258,36.42,73310.94,0.0,0.37487,0.00018,21.43976]
[1779940364735,36.42,73310.94,0.0,0.37487,0.00018,21.43976]
[1779940364761,36.42,73310.94,0.0,0.37487,0.00018,21.43976]
[1779940364870,36.42,73310.94,0.0,0.37487,0.00018,21.4398]
[1779940365351,36.42,73310.94,0.0,0.37487,0.00018,21.4398]
[1779940365418,36.42,73310.94,0.0,0.37487,0.00018,21.4398]
[1779940365863,36.42,73322.3,0.0,0.37697,0.00018,21.48061]
[1779940367475,36.42,73324.3,0.0,0.37734,0.00018,21.48778]
[1779940367483,36.42,73324.3,0.0,0.37734,0.00018,21.48778]
[1779940367489,36.42,73324.3,0.0,0.37734,0.00018,21.48778]
[1779940367964,36.42,73324.29,0.0,0.37734,0.00018,21.4878]
[1779940370935,36.43,73317.92,0.0,0.37617,0.00018,21.46523]
[1779940371458,36.43,73317.92,0.0,0.37617,0.00018,21.46523]
[1779940371985,36.43,73318.55,0.0,0.37629,0.00018,21.46754]
[1779940372385,36.43,73318.55,0.0,0.37629,0.00018,21.46754]
[1779940372452,36.43,73318.55,0.0,0.37629,0.00018,21.46754]
[1779940372522,36.43,73318.55,0.0,0.37629,0.00018,21.46754]
[1779940372804,36.43,73318.55,0.0,0.37629,0.00018,21.46754]
[1779940373002,36.43,73318.55,0.0,0.37629,0.00018,21.46754]
[1779940372920,36.43,73317.86,0.0,0.37617,0.00018,21.46507]
[1779940373950,36.43,73317.86,0.0,0.37617,0.00018,21.46507]
[1779940374013,36.43,73238.43,0.0,0.36162,0.00018,21.16668]
[1779940374307,36.43,73238.43,0.0,0.36162,0.00018,21.16668]
[1779940374367,36.43,73238.43,0.0,0.36162,0.00018,21.16668]
[1779940374855,36.43,73238.43,0.0,0.36162,0.00018,21.16668]
[1779940374927,36.43,73238.43,0.0,0.36162,0.00018,21.16668]
[1779940375813,36.43,73238.43,0.0,0.36162,0.00018,21.16668]
[1779940375934,36.43,73240.52,0.0,0.362,0.00018,21.17496]
[1779940376667,36.43,73240.52,0.0,0.362,0.00018,21.17496]
[1779940376941,36.43,73243.9,0.0,0.36263,0.00018,21.18832]
[1779940379170,36.43,73245.14,0.0,0.36286,0.00018,21.19328]
[1779940379965,36.43,73244.86,0.0,0.36281,0.00018,21.19224]
[1779940380948,36.43,73244.86,0.0,0.36281,0.00018,21.19224]
[1779940380998,36.43,73249.06,0.0,0.36358,0.00018,21.2086]
[1779940381188,36.43,73249.06,0.0,0.36358,0.00018,21.2086]
[1779940382000,36.43,73249.06,0.0,0.36358,0.00018,21.2087]
[1779940384042,36.43,73255.34,0.0,0.36473,0.00018,21.23307]
[1779940384297,36.43,73255.34,0.0,0.36473,0.00018,21.23307]
[1779940384698,36.43,73255.34,0.0,0.36473,0.00018,21.23307]
[1779940384851,36.43,73255.34,0.0,0.36473,0.00018,21.23307]
[1779940385022,36.43,73255.47,0.0,0.36475,0.00018,21.23357]
[1779940385079,36.43,73255.47,0.0,0.36475,0.00018,21.23357]
[1779940385404,36.43,73255.47,0.0,0.36475,0.00018,21.23357]
[1779940386049,36.43,73255.47,0.0,0.36475,0.00018,21.23357]
[1779940386025,36.43,73278.83,0.0,0.36902,0.00018,21.32246]
[1779940386730,36.43,73278.83,0.0,0.36902,0.00018,21.32246]
[1779940387032,36.43,73285.6,0.0,0.37026,0.00018,21.34772]
[1779940387391,36.43,73285.6,0.0,0.37026,0.00018,21.34772]
[1779940387421,36.43,73285.6,0.0,0.37026,0.00018,21.34772]
[1779940387450,36.43,73285.6,0.0,0.37026,0.00018,21.34772]
[1779940388038,36.43,73287.45,0.0,0.3706,0.00018,21.35456]
[1779940388301,36.43,73287.45,0.0,0.3706,0.00018,21.35456]
[1779940388364,36.43,73287.45,0.0,0.3706,0.00018,21.35456]
[1779940389048,36.43,73287.57,0.0,0.37062,0.00018,21.35495]
[1779940392845,36.43,73288.03,0.0,0.3707,0.00018,21.35656]
[1779940393058,36.43,73288.03,0.0,0.3707,0.00018,21.35656]
[1779940393126,36.43,73288.03,0.0,0.3707,0.00018,21.35656]
[1779940393507,36.43,73286.19,0.0,0.37036,0.00018,21.34967]
[1779940393605,36.43,73286.19,0.0,0.37036,0.00018,21.34967]
[1779940393947,36.43,73249.32,0.0,0.36361,0.00018,21.20939]
[1779940394142,36.43,73249.32,0.0,0.36361,0.00018,21.20939]
[1779940395057,36.43,73249.32,0.0,0.36361,0.00018,21.20939]
[1779940395088,36.43,73198.3,0.0,0.35435,0.00018,21.00567]
[1779940395128,36.43,73198.3,0.0,0.35435,0.00018,21.00567]
[1779940395181,36.43,73198.3,0.0,0.35435,0.00018,21.00567]
[1779940395855,36.43,73198.3,0.0,0.35435,0.00018,21.00567]
[1779940395889,36.43,73205.57,0.0,0.35567,0.00018,21.03559]
[1779940396292,36.43,73205.57,0.0,0.35567,0.00018,21.03559]
[1779940396668,36.43,73205.57,0.0,0.35567,0.00018,21.03559]
[1779940396690,36.43,73205.57,0.0,0.35567,0.00018,21.03559]
[1779940396927,36.43,73205.57,0.0,0.35567,0.00018,21.03559]
[1779940397041,36.43,73205.57,0.0,0.35567,0.00018,21.03559]
[1779940397068,36.43,73230.69,0.0,0.36023,0.00018,21.13656]
[1779940397566,36.43,73230.69,0.0,0.36023,0.00018,21.13656]
[1779940397583,36.43,73230.69,0.0,0.36023,0.00018,21.13656]
[1779940397618,36.43,73230.69,0.0,0.36023,0.00018,21.13656]
[1779940397645,36.43,73230.69,0.0,0.36023,0.00018,21.13656]
[1779940397656,36.43,73230.51,0.0,0.3602,0.00018,21.13595]
[1779940398457,36.43,73230.51,0.0,0.3602,0.00018,21.13595]
[1779940398479,36.43,73230.51,0.0,0.3602,0.00018,21.13595]
[1779940398489,36.44,73228.92,0.0,0.35992,0.00018,21.12974]
[1779940399851,36.44,73228.92,0.0,0.35992,0.00018,21.12974]
[1779940400003,36.44,73228.92,0.0,0.35992,0.00018,21.12974]
[1779940400090,36.44,73228.92,0.0,0.35992,0.00018,21.12974]
[1779940400070,36.44,73234.4,0.0,0.36092,0.00018,21.15155]
[1779940400298,36.44,73234.4,0.0,0.36092,0.00018,21.15155]
[1779940400329,36.44,73212.16,0.0,0.35688,0.00018,21.0627]
[1779940401295,36.44,73212.16,0.0,0.35688,0.00018,21.0627]
[1779940401880,36.44,73212.16,0.0,0.35688,0.00018,21.0627]
[1779940402026,36.44,73212.16,0.0,0.35688,0.00018,21.0627]
[1779940402049,36.44,73163.38,0.0,0.34809,0.00018,20.86078]
[1779940402356,36.44,73163.38,0.0,0.34809,0.00018,20.86078]
[1779940402679,36.44,73163.38,0.0,0.34809,0.00018,20.86078]
[1779940402910,36.44,73163.38,0.0,0.34809,0.00018,20.86078]
[1779940402935,36.44,73164.1,0.0,0.34822,0.00018,20.86385]
[1779940403629,36.44,73164.1,0.0,0.34822,0.00018,20.86385]
[1779940403680,36.44,73164.1,0.0,0.34822,0.00018,20.86385]
[1779940403904,36.44,73164.1,0.0,0.34822,0.00018,20.86385]
[1779940403935,36.44,73164.1,0.0,0.34822,0.00018,20.86385]
[1779940404036,36.44,73174.4,0.0,0.35007,0.00018,20.90734]
[1779940404433,36.44,73174.4,0.0,0.35007,0.00018,20.90734]
[1779940404462,36.44,73174.4,0.0,0.35007,0.00018,20.90734]
[1779940404493,36.44,73174.4,0.0,0.35007,0.00018,20.90734]
[1779940404521,36.44,73174.4,0.0,0.35007,0.00018,20.90734]
[1779940404719,36.44,73174.4,0.0,0.35007,0.00018,20.90734]
[1779940404757,36.44,73174.4,0.0,0.35007,0.00018,20.90734]
[1779940404809,36.44,73185.31,0.0,0.35205,0.00018,20.95305]
[1779940406066,36.44,73185.31,0.0,0.35205,0.00018,20.95305]
[1779940406069,36.44,73189.94,0.0,0.35289,0.00018,20.97234]
[1779940408980,36.45,73196.35,0.0,0.35406,0.00018,20.99906]
[1779940410617,36.45,73195.21,0.0,0.35386,0.00018,20.9945]
[1779940411022,36.45,73195.02,0.0,0.35381,0.00018,20.98999]
[1779940411311,36.45,73195.02,0.0,0.35381,0.00018,20.98999]
[1779940411334,36.45,73195.02,0.0,0.35381,0.00018,20.98999]
[1779940411341,36.45,73195.02,0.0,0.35381,0.00018,20.98999]
[1779940411373,36.45,73195.02,0.0,0.35381,0.00018,20.98999]
[1779940411938,36.45,73187.83,0.0,0.35252,0.00018,20.96044]
[1779940413052,36.45,73180.48,0.0,0.35119,0.00018,20.92981]
[1779940414112,36.45,73189.1,0.0,0.35275,0.00018,20.96583]
[1779940414874,36.45,73189.1,0.0,0.35275,0.00018,20.96583]
[1779940415042,36.45,73178.04,0.0,0.35076,0.00018,20.91999]
[1779940416061,36.45,73170.17,0.0,0.34935,0.00018,20.8869]
[1779940418131,36.45,73171.43,0.0,0.34957,0.00018,20.89217]
[1779940418171,36.45,73171.43,0.0,0.34957,0.00018,20.89217]
[1779940419034,36.45,73162.03,0.0,0.34788,0.00018,20.85238]
[1779940420395,36.45,73162.46,0.0,0.34796,0.00018,20.85421]
[1779940421055,36.45,73164.69,0.0,0.34836,0.00018,20.86367]
[1779940422677,36.45,73156.89,0.0,0.34696,0.00018,20.83049]
[1779940424600,36.45,73163.54,0.0,0.34815,0.00018,20.85882]
[1779940425665,36.45,73163.54,0.0,0.34815,0.00018,20.85882]
[1779940426038,36.45,73166.93,0.0,0.34876,0.00018,20.87318]
[1779940427107,36.45,73182.55,0.0,0.35157,0.00018,20.93872]
[1779940428050,36.45,73188.02,0.0,0.35256,0.00018,20.9614]
[1779940428764,36.45,73188.02,0.0,0.35256,0.00018,20.9614]
[1779940429063,36.45,73187.55,0.0,0.35247,0.00018,20.95941]
[1779940432066,36.45,73194.2,0.0,0.35367,0.00018,20.98682]
[1779940434104,36.46,73201.8,0.0,0.35506,0.00018,21.01833]
[1779940437904,36.46,73202.54,0.0,0.35522,0.00018,21.02181]
[1779940438019,36.46,73202.54,0.0,0.35522,0.00018,21.02181]
[1779940438129,36.46,73203.81,0.0,0.35545,0.00018,21.02713]
[1779940439983,36.47,73196.81,0.0,0.3542,0.00018,20.99882]
[1779940441109,36.47,73196.81,0.0,0.3542,0.00018,20.99882]
[1779940441093,36.47,73183.7,0.0,0.35184,0.00018,20.94471]
[1779940441173,36.47,73183.7,0.0,0.35184,0.00018,20.94471]
[1779940441208,36.47,73183.7,0.0,0.35184,0.00018,20.94471]
[1779940442118,36.47,73188.18,0.0,0.35265,0.00018,20.96334]
[1779940443746,36.47,73188.96,0.0,0.35279,0.00018,20.96654]
[1779940443780,36.47,73188.96,0.0,0.35279,0.00018,20.96654]
[1779940444096,36.47,73188.96,0.0,0.35279,0.00018,20.96654]
[1779940443821,36.47,73191.43,0.0,0.35323,0.00018,20.97671]
[1779940444565,36.47,73191.43,0.0,0.35323,0.00018,20.97665]
[1779940446387,36.47,73190.03,0.0,0.35298,0.00018,20.97088]
[1779940447133,36.46,73190.77,0.0,0.35311,0.00018,20.97388]
[1779940452147,36.47,73188.06,0.0,0.35263,0.00018,20.96298]
[1779940453343,36.47,73184.9,0.0,0.35207,0.00018,20.95005]
[1779940453628,36.47,73184.9,0.0,0.35207,0.00018,20.95005]
[1779940453687,36.47,73184.9,0.0,0.35207,0.00018,20.95005]
[1779940454151,36.47,73181.09,0.0,0.35139,0.00018,20.93429]
[1779940454401,36.47,73181.09,0.0,0.35139,0.00018,20.93429]
[1779940454436,36.47,73181.09,0.0,0.35139,0.00018,20.93429]
[1779940454871,36.47,73177.99,0.0,0.35083,0.00018,20.92145]
[1779940456174,36.47,73177.99,0.0,0.35083,0.00018,20.92139]
[1779940456649,36.47,73175.26,0.0,0.35034,0.00018,20.90993]
[1779940457654,36.47,73169.31,0.0,0.34926,0.00018,20.88488]
[1779940460373,36.47,73166.43,0.0,0.34874,0.00018,20.87268]
[1779940460793,36.47,73166.43,0.0,0.34874,0.00018,20.87268]
[1779940460980,36.47,73166.43,0.0,0.34874,0.00018,20.87268]
[1779940461071,36.47,73155.75,0.0,0.34683,0.00018,20.82728]
[1779940461441,36.47,73155.75,0.0,0.34683,0.00018,20.82728]
[1779940461480,36.47,73155.75,0.0,0.34683,0.00018,20.82728]
[1779940461683,36.47,73155.75,0.0,0.34682,0.00018,20.82726]
[1779940462965,36.47,73155.75,0.0,0.34682,0.00018,20.82726]
[1779940463144,36.47,73158.38,0.0,0.3473,0.00018,20.8385]
[1779940464643,36.47,73164.13,0.0,0.34833,0.00018,20.86296]
[1779940465101,36.47,73165.56,0.0,0.34859,0.00018,20.86903]
[1779940465714,36.47,73165.56,0.0,0.34859,0.00018,20.86903]
[1779940466126,36.47,73158.8,0.0,0.34737,0.00018,20.84032]
[1779940467579,36.47,73161.05,0.0,0.34778,0.00018,20.84988]
[1779940468130,36.47,73158.91,0.0,0.34739,0.00018,20.84079]
[1779940472134,36.47,73165.4,0.0,0.34854,0.00018,20.86448]
[1779940474133,36.47,73154.81,0.0,0.34663,0.00018,20.8194]
[1779940474346,36.47,73154.81,0.0,0.34663,0.00018,20.8194]
[1779940474354,36.47,73154.81,0.0,0.34663,0.00018,20.8194]
[1779940475074,36.47,73151.91,0.0,0.34611,0.00018,20.80698]
[1779940479172,36.47,73151.89,0.0,0.34611,0.00018,20.80698]
[1779940479092,36.47,73158.3,0.0,0.34726,0.00018,20.83441]
[1779940480004,36.47,73158.3,0.0,0.34726,0.00018,20.83441]
[1779940480176,36.47,73158.3,0.0,0.34726,0.00018,20.83441]
[1779940480097,36.47,73169.38,0.0,0.34926,0.00018,20.88141]
[1779940480241,36.47,73169.38,0.0,0.34926,0.00018,20.88141]
[1779940480254,36.47,73169.38,0.0,0.34926,0.00018,20.88141]
[1779940480996,36.47,73169.38,0.0,0.34926,0.00018,20.88141]
[1779940481044,36.47,73169.38,0.0,0.34926,0.00018,20.88141]
[1779940481151,36.47,73169.38,0.0,0.34926,0.00018,20.88141]
[1779940481188,36.47,73169.38,0.0,0.34926,0.00018,20.88141]
[1779940481046,36.47,73159.18,0.0,0.34742,0.00018,20.8382]
[1779940483062,36.47,73159.18,0.0,0.34742,0.00018,20.83818]
[1779940483070,36.47,73159.18,0.0,0.34742,0.00018,20.83818]
[1779940483072,36.47,73161.42,0.0,0.34783,0.00018,20.84772]
[1779940483856,36.47,73161.42,0.0,0.34783,0.00018,20.84772]
[1779940483892,36.47,73161.42,0.0,0.34783,0.00018,20.84772]
[1779940483944,36.47,73161.42,0.0,0.34783,0.00018,20.84772]
[1779940483978,36.47,73161.42,0.0,0.34783,0.00018,20.84772]
[1779940483993,36.47,73162.72,0.0,0.34806,0.00018,20.85326]
[1779940485116,36.47,73162.72,0.0,0.34806,0.00018,20.85326]
[1779940485177,36.47,73162.12,0.0,0.34795,0.00018,20.85072]
[1779940485729,36.47,73162.12,0.0,0.34795,0.00018,20.85072]
[1779940485772,36.47,73162.12,0.0,0.34795,0.00018,20.85072]
[1779940485867,36.47,73162.12,0.0,0.34795,0.00018,20.85072]
[1779940486826,36.47,73162.12,0.0,0.34795,0.00018,20.85072]
[1779940486884,36.47,73162.12,0.0,0.34795,0.00018,20.85072]
[1779940486983,36.47,73162.12,0.0,0.34795,0.00018,20.85072]
[1779940487126,36.47,73160.86,0.0,0.34773,0.00018,20.84537]
[1779940488665,36.47,73160.86,0.0,0.34773,0.00018,20.84537]
[1779940488701,36.47,73160.86,0.0,0.34773,0.00018,20.84537]
[1779940488905,36.47,73153.45,0.0,0.3464,0.00018,20.81376]
[1779940489989,36.47,73153.45,0.0,0.3464,0.00018,20.81376]
[1779940490719,36.47,73153.17,0.0,0.34635,0.00018,20.8126]
[1779940490919,36.47,73153.17,0.0,0.34635,0.00018,20.81263]
[1779940491652,36.47,73153.17,0.0,0.34635,0.00018,20.81263]
[1779940491926,36.47,73153.85,0.0,0.34647,0.00018,20.81557]
[1779940492875,36.47,73153.85,0.0,0.34647,0.00018,20.81557]
[1779940492911,36.47,73153.85,0.0,0.34647,0.00018,20.81557]
[1779940492954,36.47,73153.85,0.0,0.34647,0.00018,20.81557]
[1779940493001,36.47,73153.85,0.0,0.34647,0.00018,20.81557]
[1779940493052,36.47,73147.3,0.0,0.3453,0.00018,20.78749]
[1779940493295,36.47,73147.3,0.0,0.3453,0.00018,20.78749]
[1779940493576,36.47,73147.3,0.0,0.3453,0.00018,20.78749]
[1779940493683,36.47,73147.3,0.0,0.3453,0.00018,20.78749]
[1779940493771,36.47,73147.3,0.0,0.3453,0.00018,20.78749]
[1779940493930,36.47,73147.3,0.0,0.3453,0.00018,20.78749]
[1779940494056,36.47,73136.31,0.0,0.34334,0.00018,20.73996]
[1779940495042,36.47,73125.49,0.0,0.34141,0.00018,20.69271]
[1779940495386,36.47,73125.49,0.0,0.34141,0.00018,20.69271]
[1779940495957,36.48,73125.49,0.0,0.34145,0.00018,20.69364]
[1779940496715,36.48,73125.49,0.0,0.34145,0.00018,20.69364]
[1779940496755,36.48,73125.49,0.0,0.34145,0.00018,20.69364]
[1779940496800,36.48,73125.49,0.0,0.34145,0.00018,20.69364]
[1779940496964,36.5,73123.11,0.0,0.34108,0.00018,20.68443]
[1779940498399,36.51,73120.89,0.0,0.34074,0.00018,20.67595]
[1779940498471,36.51,73120.89,0.0,0.34074,0.00018,20.67595]
[1779940498542,36.51,73120.89,0.0,0.34074,0.00018,20.67595]
[1779940499015,36.51,73120.89,0.0,0.34074,0.00018,20.67595]
[1779940499047,36.51,73120.89,0.0,0.34074,0.00018,20.67595]
[1779940499058,36.51,73120.89,0.0,0.34074,0.00018,20.67595]
[1779940499093,36.51,73120.89,0.0,0.34074,0.00018,20.67595]
[1779940499147,36.52,73139.97,0.0,0.3442,0.00018,20.76054]
[1779940499365,36.52,73139.97,0.0,0.3442,0.00018,20.76054]
[1779940499984,36.53,73139.97,0.0,0.34425,0.00018,20.76166]
[1779940500993,36.53,73149.98,0.0,0.34604,0.00018,20.8048]
[1779940505432,36.54,73149.34,0.0,0.34593,0.00018,20.80222]
[1779940505466,36.54,73149.34,0.0,0.34593,0.00018,20.80222]
[1779940505838,36.54,73149.34,0.0,0.34593,0.00018,20.80222]
[1779940505849,36.54,73149.34,0.0,0.34593,0.00018,20.80222]
[1779940505924,36.54,73149.34,0.0,0.34593,0.00018,20.80222]
[1779940505945,36.54,73149.34,0.0,0.34593,0.00018,20.80222]
[1779940506031,36.54,73144.0,0.0,0.34498,0.00018,20.77932]
[1779940506738,36.54,73144.0,0.0,0.34498,0.00018,20.77932]
[1779940507242,36.54,73144.0,0.0,0.34498,0.00018,20.77932]
[1779940507039,36.54,73135.34,0.0,0.34343,0.00018,20.74193]
[1779940507879,36.54,73135.34,0.0,0.34343,0.00018,20.74193]
[1779940507903,36.54,73135.34,0.0,0.34343,0.00018,20.74193]
[1779940507911,36.54,73135.34,0.0,0.34343,0.00018,20.74193]
[1779940507932,36.54,73135.34,0.0,0.34343,0.00018,20.74193]
[1779940508120,36.54,73146.81,0.0,0.34549,0.00018,20.79154]
[1779940509149,36.54,73146.81,0.0,0.34549,0.00018,20.79154]
[1779940509244,36.54,73145.71,0.0,0.34529,0.00018,20.78686]
[1779940509267,36.54,73145.71,0.0,0.34529,0.00018,20.78686]
[1779940510067,36.54,73145.71,0.0,0.34529,0.00018,20.7869]
[1779940512082,36.54,73138.45,0.0,0.344,0.00018,20.7557]
[1779940513194,36.54,73138.45,0.0,0.344,0.00018,20.7557]
[1779940514239,36.54,73103.15,0.0,0.33773,0.00018,20.60058]
[1779940514327,36.54,73103.15,0.0,0.33773,0.00018,20.60058]
[1779940514520,36.54,73103.15,0.0,0.33773,0.00018,20.60058]
[1779940515262,36.54,73091.44,0.0,0.33566,0.00018,20.54813]
[1779940517131,36.57,73093.42,0.0,0.33614,0.00018,20.56029]
[1779940518102,36.57,73093.42,0.0,0.33614,0.00018,20.56029]
[1779940518203,36.57,73099.64,0.0,0.33725,0.00018,20.58838]
[1779940519325,36.58,73104.91,0.0,0.33819,0.00018,20.61207]
[1779940519344,36.58,73104.91,0.0,0.33819,0.00018,20.61207]
[1779940519364,36.58,73104.91,0.0,0.33819,0.00018,20.61207]
[1779940520053,36.58,73104.91,0.0,0.33819,0.00018,20.61207]
[1779940520157,36.58,73104.91,0.0,0.3382,0.00018,20.61224]
[1779940520871,36.58,73104.91,0.0,0.3382,0.00018,20.61224]
[1779940520954,36.58,73104.91,0.0,0.3382,0.00018,20.61224]
[1779940521330,36.58,73109.88,0.0,0.33909,0.00018,20.63447]
[1779940521336,36.58,73109.88,0.0,0.33909,0.00018,20.63447]
[1779940522167,36.58,73109.88,0.0,0.33909,0.00018,20.6346]
[1779940523301,36.58,73111.5,0.0,0.33939,0.00018,20.64193]
[1779940523901,36.58,73111.5,0.0,0.33939,0.00018,20.64193]
[1779940523968,36.58,73111.5,0.0,0.33939,0.00018,20.64193]
[1779940523970,36.58,73111.5,0.0,0.33939,0.00018,20.64193]
[1779940524003,36.58,73111.5,0.0,0.33939,0.00018,20.64193]
[1779940524051,36.58,73111.5,0.0,0.33939,0.00018,20.64193]
[1779940524200,36.58,73111.5,0.0,0.33939,0.00018,20.64193]
[1779940524270,36.58,73127.64,0.0,0.34226,0.00018,20.71302]
[1779940526129,36.58,73127.64,0.0,0.34227,0.00018,20.71315]
[1779940526137,36.58,73127.64,0.0,0.34227,0.00018,20.71315]
[1779940526199,36.59,73134.0,0.0,0.34341,0.00018,20.74091]
[1779940527204,36.59,73127.99,0.0,0.34234,0.00018,20.71484]
[1779940528272,36.59,73116.79,0.0,0.34035,0.00018,20.66584]
[1779940528528,36.59,73116.79,0.0,0.34035,0.00018,20.66584]
[1779940529219,36.59,73116.79,0.0,0.34035,0.00018,20.66595]
[1779940529619,36.59,73116.79,0.0,0.34035,0.00018,20.66595]
[1779940530226,36.59,73113.41,0.0,0.33976,0.00018,20.65117]
[1779940531240,36.59,73107.04,0.0,0.33861,0.00018,20.61918]
[1779940532241,36.59,73099.23,0.0,0.33723,0.00018,20.58453]
[1779940534277,36.6,73092.32,0.0,0.33603,0.00018,20.55391]
[1779940536268,36.6,73082.3,0.0,0.33427,0.00018,20.50886]
[1779940538696,36.6,73079.82,0.0,0.33386,0.00018,20.49827]
[1779940539313,36.61,73082.66,0.0,0.33439,0.00018,20.51197]
[1779940540414,36.61,73082.66,0.0,0.3344,0.00018,20.51209]
[1779940541304,36.61,73082.39,0.0,0.33436,0.00018,20.51111]
[1779940542311,36.62,73091.79,0.0,0.33603,0.00018,20.55378]
[1779940546340,36.62,73082.9,0.0,0.33448,0.00018,20.51432]
[1779940547346,36.62,73073.29,0.0,0.33279,0.00018,20.47067]
[1779940549013,36.62,73070.55,0.0,0.33232,0.00018,20.45823]
[1779940549047,36.62,73070.55,0.0,0.33232,0.00018,20.45823]
[1779940549257,36.62,73070.55,0.0,0.33232,0.00018,20.45823]
[1779940549249,36.62,73071.34,0.0,0.33245,0.00018,20.46185]
[1779940550727,36.63,73071.34,0.0,0.33246,0.00018,20.46194]
[1779940550765,36.63,73071.34,0.0,0.33246,0.00018,20.46194]
[1779940550865,36.63,73082.0,0.0,0.33434,0.00018,20.51055]
[1779940552421,36.63,73082.56,0.0,0.33444,0.00018,20.51314]
[1779940552456,36.63,73082.56,0.0,0.33444,0.00018,20.51314]
[1779940553635,36.63,73081.62,0.0,0.33428,0.00018,20.50911]
[1779940553666,36.63,73081.62,0.0,0.33428,0.00018,20.50911]
[1779940553744,36.63,73081.62,0.0,0.33428,0.00018,20.50911]
[1779940553944,36.63,73081.62,0.0,0.33428,0.00018,20.50911]
[1779940554043,36.63,73081.62,0.0,0.33428,0.00018,20.50911]
[1779940554247,36.63,73081.62,0.0,0.33428,0.00018,20.50911]
[1779940554292,36.63,73081.62,0.0,0.33428,0.00018,20.50911]
[1779940554294,36.63,73083.34,0.0,0.3346,0.00018,20.51715]
[1779940554868,36.63,73083.34,0.0,0.3346,0.00018,20.51715]
[1779940554905,36.63,73083.34,0.0,0.3346,0.00018,20.51715]
[1779940556357,36.63,73093.6,0.0,0.33643,0.00018,20.56384]
[1779940556417,36.63,73093.6,0.0,0.33643,0.00018,20.56384]
[1779940556461,36.63,73093.6,0.0,0.33643,0.00018,20.56384]
[1779940556918,36.63,73095.89,0.0,0.33683,0.00018,20.5741]
[1779940557928,36.64,73102.12,0.0,0.33794,0.00018,20.6021]
[1779940559929,36.64,73106.11,0.0,0.33866,0.00018,20.61999]
[1779940560542,36.64,73112.12,0.0,0.33973,0.00018,20.64673]
[1779940560698,36.64,73112.12,0.0,0.33973,0.00018,20.64673]
[1779940561171,36.64,73112.12,0.0,0.33973,0.00018,20.64673]
[1779940561210,36.64,73112.12,0.0,0.33973,0.00018,20.64673]
[1779940561211,36.64,73112.12,0.0,0.33973,0.00018,20.64673]
[1779940561309,36.64,73114.69,0.0,0.34019,0.00018,20.65818]
[1779940561396,36.64,73114.69,0.0,0.34019,0.00018,20.65818]
[1779940561435,36.64,73114.69,0.0,0.34019,0.00018,20.65818]
[1779940561441,36.64,73114.69,0.0,0.34019,0.00018,20.65818]
[1779940561537,36.64,73104.93,0.0,0.33845,0.00018,20.61495]
[1779940562851,36.64,73104.93,0.0,0.33845,0.00018,20.61495]
[1779940563084,36.64,73104.93,0.0,0.33845,0.00018,20.61495]
[1779940563136,36.64,73097.94,0.0,0.33722,0.00018,20.58395]
[1779940563750,36.64,73097.94,0.0,0.33722,0.00018,20.58395]
[1779940563786,36.64,73097.94,0.0,0.33722,0.00018,20.58395]
[1779940564075,36.64,73097.94,0.0,0.33722,0.00018,20.58395]
[1779940564095,36.64,73097.94,0.0,0.33722,0.00018,20.58395]
[1779940564474,36.64,73092.58,0.0,0.33628,0.00018,20.56011]
[1779940565159,36.64,73092.54,0.0,0.33628,0.00018,20.56012]
[1779940565737,36.64,73092.54,0.0,0.33628,0.00018,20.56012]
[1779940565863,36.64,73092.54,0.0,0.33628,0.00018,20.56012]
[1779940566223,36.64,73092.54,0.0,0.33628,0.00018,20.56012]
[1779940566244,36.64,73092.54,0.0,0.33628,0.00018,20.56012]
[1779940566273,36.65,73095.65,0.0,0.33684,0.00018,20.57426]
[1779940567131,36.65,73095.65,0.0,0.33684,0.00018,20.57426]
[1779940567234,36.65,73078.69,0.0,0.33385,0.00018,20.49776]
[1779940567490,36.65,73078.69,0.0,0.33385,0.00018,20.49776]
[1779940567535,36.65,73078.69,0.0,0.33385,0.00018,20.49776]
[1779940567570,36.65,73075.08,0.0,0.33321,0.00018,20.48138]
[1779940570144,36.65,73075.08,0.0,0.33322,0.00018,20.48144]
[1779940570189,36.65,73075.08,0.0,0.33322,0.00018,20.48144]
[1779940571659,36.65,73076.57,0.0,0.33349,0.00018,20.48843]
[1779940571747,36.65,73076.57,0.0,0.33349,0.00018,20.48843]
[1779940571882,36.65,73076.57,0.0,0.33349,0.00018,20.48843]
[1779940572320,36.65,73068.81,0.0,0.33212,0.00018,20.453]
[1779940572402,36.65,73068.81,0.0,0.33212,0.00018,20.453]
[1779940572434,36.65,73068.81,0.0,0.33212,0.00018,20.453]
[1779940572750,36.65,73068.81,0.0,0.33212,0.00018,20.453]
[1779940572769,36.65,73068.81,0.0,0.33212,0.00018,20.453]
[1779940572968,36.65,73068.81,0.0,0.33212,0.00018,20.453]
[1779940573039,36.65,73050.06,0.0,0.32883,0.00018,20.36652]
[1779940573768,36.65,73043.69,0.0,0.32772,0.00017,20.33676]
[1779940574792,36.65,73043.69,0.0,0.32772,0.00017,20.33676]
[1779940575147,36.65,73043.69,0.0,0.32772,0.00017,20.33676]
[1779940575373,36.65,73043.69,0.0,0.32772,0.00017,20.33676]
[1779940575335,36.65,73039.06,0.0,0.3269,0.00017,20.31505]
[1779940575427,36.65,73039.06,0.0,0.3269,0.00017,20.31505]
[1779940576169,36.65,73039.06,0.0,0.3269,0.00017,20.31505]
[1779940576333,36.65,73039.06,0.0,0.3269,0.00017,20.31505]
[1779940576395,36.65,73041.42,0.0,0.32732,0.00017,20.32611]
[1779940577034,36.65,73041.42,0.0,0.32732,0.00017,20.32611]
[1779940577107,36.65,73041.42,0.0,0.32732,0.00017,20.32611]
[1779940577357,36.65,73064.18,0.0,0.33131,0.00018,20.43173]
[1779940577817,36.65,73064.18,0.0,0.33131,0.00018,20.43173]
[1779940578358,36.65,73064.18,0.0,0.33131,0.00018,20.43173]
[1779940578390,36.65,73086.54,0.0,0.33525,0.00018,20.53366]
[1779940578594,36.65,73086.54,0.0,0.33525,0.00018,20.53366]
[1779940579086,36.65,73086.54,0.0,0.33525,0.00018,20.53366]
[1779940579266,36.65,73086.54,0.0,0.33525,0.00018,20.53366]
[1779940579368,36.65,73086.54,0.0,0.33525,0.00018,20.53366]
[1779940579375,36.65,73069.78,0.0,0.3323,0.00018,20.4577]
[1779940579602,36.65,73069.78,0.0,0.3323,0.00018,20.45758]
[1779940581344,36.65,73042.73,0.0,0.32755,0.00017,20.33237]
[1779940582367,36.65,73052.03,0.0,0.32918,0.00018,20.3757]
[1779940582934,36.65,73052.03,0.0,0.32918,0.00018,20.3757]
[1779940582943,36.65,73052.03,0.0,0.32918,0.00018,20.3757]
[1779940583254,36.65,73052.03,0.0,0.32918,0.00018,20.3757]
[1779940583357,36.65,73059.6,0.0,0.3305,0.00018,20.4107]
[1779940584309,36.65,73052.14,0.0,0.3292,0.00018,20.37618]
[1779940585353,36.65,73036.37,0.0,0.32644,0.00017,20.30255]
[1779940586299,36.65,73034.75,0.0,0.32616,0.00017,20.29494]
[1779940591300,36.65,73039.61,0.0,0.32701,0.00017,20.31783]
[1779940593725,36.65,73045.46,0.0,0.32801,0.00018,20.34145]
[1779940594403,36.65,73046.74,0.0,0.32824,0.00018,20.34742]
[1779940594801,36.65,73046.74,0.0,0.32824,0.00018,20.34742]
[1779940595030,36.65,73046.74,0.0,0.32824,0.00018,20.34742]
[1779940595092,36.65,73046.74,0.0,0.32824,0.00018,20.34742]
[1779940595101,36.65,73046.74,0.0,0.32824,0.00018,20.34742]
[1779940595313,36.65,73046.74,0.0,0.32824,0.00018,20.34742]
[1779940595346,36.66,73046.89,0.0,0.3283,0.00018,20.34895]
[1779940595808,36.66,73046.89,0.0,0.3283,0.00018,20.34895]
[1779940595815,36.66,73046.89,0.0,0.3283,0.00018,20.34895]
[1779940596236,36.66,73039.83,0.0,0.32706,0.00017,20.31602]
[1779940598247,36.66,73039.83,0.0,0.32706,0.00017,20.31604]
[1779940598295,36.66,73039.83,0.0,0.32706,0.00017,20.31604]
[1779940598321,36.66,73040.95,0.0,0.32726,0.00017,20.32128]
[1779940599804,36.66,73041.09,0.0,0.32728,0.00017,20.32194]
[1779940599827,36.66,73041.09,0.0,0.32728,0.00017,20.32194]
[1779940599832,36.66,73041.09,0.0,0.32728,0.00017,20.32194]
[1779940599865,36.66,73041.09,0.0,0.32728,0.00017,20.32194]
[1779940599964,36.66,73040.53,0.0,0.32719,0.00017,20.31931]
[1779940601676,36.66,73038.07,0.0,0.32676,0.00017,20.30778]
[1779940601708,36.66,73038.07,0.0,0.32676,0.00017,20.30778]
[1779940601713,36.66,73038.07,0.0,0.32676,0.00017,20.30778]
[1779940601780,36.66,73038.07,0.0,0.32676,0.00017,20.30778]
[1779940602023,36.66,73026.51,0.0,0.32474,0.00017,20.25327]
[1779940603679,36.66,73026.51,0.0,0.32474,0.00017,20.25332]
[1779940603687,36.66,73026.51,0.0,0.32474,0.00017,20.25332]
[1779940604395,36.67,73021.77,0.0,0.32395,0.00017,20.23165]
[1779940604851,36.67,73021.77,0.0,0.32395,0.00017,20.23165]
[1779940605391,36.67,73021.77,0.0,0.32395,0.00017,20.23165]
[1779940605864,36.67,73026.32,0.0,0.32474,0.00017,20.25324]
[1779940606396,36.67,73023.56,0.0,0.32426,0.00017,20.24022]
[1779940607263,36.67,73023.56,0.0,0.32426,0.00017,20.24022]
[1779940607427,36.67,73017.12,0.0,0.32315,0.00017,20.2097]
[1779940608055,36.67,73017.12,0.0,0.32315,0.00017,20.2097]
[1779940608074,36.67,73017.12,0.0,0.32315,0.00017,20.2097]
[1779940608350,36.67,73017.15,0.0,0.32315,0.00017,20.20984]
[1779940610039,36.67,73013.71,0.0,0.32256,0.00017,20.1936]
[1779940610067,36.67,73013.71,0.0,0.32256,0.00017,20.1936]
[1779940610070,36.67,73013.71,0.0,0.32256,0.00017,20.1936]
[1779940610137,36.67,73013.71,0.0,0.32256,0.00017,20.1936]
[1779940610365,36.67,73014.51,0.0,0.3227,0.00017,20.19742]
[1779940613998,36.69,73008.6,0.0,0.32177,0.00017,20.17165]
[1779940614007,36.69,73008.6,0.0,0.32177,0.00017,20.17165]
[1779940614438,36.7,73008.06,0.0,0.32172,0.00017,20.17033]
[1779940615691,36.7,73007.62,0.0,0.32165,0.00017,20.16834]
[1779940615698,36.7,73007.62,0.0,0.32165,0.00017,20.16834]
[1779940615744,36.7,73007.62,0.0,0.32165,0.00017,20.16834]
[1779940616313,36.7,73007.62,0.0,0.32165,0.00017,20.16834]
[1779940616369,36.7,73006.57,0.0,0.32147,0.00017,20.1633]
[1779940618094,36.7,73006.57,0.0,0.32148,0.00017,20.16343]
[1779940618114,36.7,73006.57,0.0,0.32148,0.00017,20.16343]
[1779940618122,36.7,73006.57,0.0,0.32148,0.00017,20.16343]
[1779940618129,36.7,73006.57,0.0,0.32148,0.00017,20.16343]
[1779940618196,36.7,73004.51,0.0,0.32112,0.00017,20.15366]
[1779940620201,36.71,73004.51,0.0,0.32113,0.00017,20.1538]
[1779940620239,36.71,73004.51,0.0,0.32113,0.00017,20.1538]
[1779940620253,36.71,72993.3,0.0,0.31919,0.00017,20.0998]
[1779940622244,36.72,72993.3,0.0,0.31925,0.00017,20.10125]
[1779940622284,36.72,72993.3,0.0,0.31925,0.00017,20.10125]
[1779940622350,36.72,72993.3,0.0,0.31925,0.00017,20.10125]
[1779940622431,36.73,72988.62,0.0,0.3185,0.00017,20.0803]
[1779940623128,36.73,72988.62,0.0,0.3185,0.00017,20.0803]
[1779940623210,36.73,72988.62,0.0,0.3185,0.00017,20.0803]
[1779940623313,36.75,73001.98,0.0,0.32089,0.00017,20.14694]
[1779940623695,36.75,73001.98,0.0,0.32089,0.00017,20.14694]
[1779940623724,36.75,73001.98,0.0,0.32089,0.00017,20.14694]
[1779940624331,36.75,73001.98,0.0,0.32089,0.00017,20.14694]
[1779940624374,36.76,73016.4,0.0,0.32346,0.00017,20.21774]
[1779940625220,36.76,73016.4,0.0,0.32346,0.00017,20.21774]
[1779940625387,36.76,73028.89,0.0,0.32564,0.00017,20.27693]
[1779940625565,36.76,73028.89,0.0,0.32564,0.00017,20.27693]
[1779940625597,36.76,73028.89,0.0,0.32564,0.00017,20.27693]
[1779940625877,36.76,73028.89,0.0,0.32564,0.00017,20.27693]
[1779940626016,36.76,73028.89,0.0,0.32564,0.00017,20.27693]
[1779940626177,36.76,73044.81,0.0,0.32842,0.00017,20.35145]
[1779940626824,36.76,73044.81,0.0,0.32842,0.00017,20.35145]
[1779940626829,36.76,73044.81,0.0,0.32842,0.00017,20.35145]
[1779940627341,36.76,73049.44,0.0,0.32923,0.00017,20.37294]
[1779940629427,36.76,73058.55,0.0,0.33082,0.00018,20.41492]
[1779940629742,36.76,73058.55,0.0,0.33082,0.00018,20.41492]
[1779940629754,36.76,73058.55,0.0,0.33082,0.00018,20.41492]
[1779940630356,36.76,73062.07,0.0,0.33144,0.00018,20.43107]
[1779940630670,36.76,73062.07,0.0,0.33144,0.00018,20.43107]
[1779940631372,36.76,73062.48,0.0,0.33151,0.00018,20.43296]
[1779940632789,36.76,73062.05,0.0,0.33143,0.00018,20.431]
[1779940633456,36.76,73060.69,0.0,0.3312,0.00018,20.42477]
[1779940635441,36.76,73069.24,0.0,0.3327,0.00018,20.46386]
[1779940637432,36.77,73075.63,0.0,0.33383,0.00018,20.49311]
[1779940640416,36.77,73067.62,0.0,0.33243,0.00018,20.45694]
[1779940641175,36.77,73067.62,0.0,0.33243,0.00018,20.45694]
[1779940641257,36.77,73067.62,0.0,0.33243,0.00018,20.45694]
[1779940641385,36.77,73068.52,0.0,0.33259,0.00018,20.46105]
[1779940641788,36.77,73068.52,0.0,0.33259,0.00018,20.46105]
[1779940641892,36.77,73068.52,0.0,0.33259,0.00018,20.46105]
[1779940642355,36.77,73056.74,0.0,0.33053,0.00018,20.40714]
[1779940642912,36.77,73056.74,0.0,0.33053,0.00018,20.40714]
[1779940642936,36.77,73056.74,0.0,0.33053,0.00018,20.40714]
[1779940643259,36.77,73056.74,0.0,0.33053,0.00018,20.40714]
[1779940643334,36.77,73052.7,0.0,0.32981,0.00017,20.38841]
[1779940645118,36.77,73053.65,0.0,0.32997,0.00017,20.39266]
[1779940646911,36.77,73055.44,0.0,0.33029,0.00017,20.40085]
[1779940646939,36.77,73055.44,0.0,0.33029,0.00017,20.40085]
[1779940647471,36.76,73063.53,0.0,0.3317,0.00018,20.43787]
[1779940647956,36.76,73063.53,0.0,0.3317,0.00018,20.43787]
[1779940648405,36.76,73060.57,0.0,0.33118,0.00018,20.42431]
[1779940650443,36.77,73053.1,0.0,0.32988,0.00017,20.39004]
[1779940650731,36.77,73053.1,0.0,0.32988,0.00017,20.39004]
[1779940650744,36.77,73053.1,0.0,0.32988,0.00017,20.39004]
[1779940650774,36.77,73053.1,0.0,0.32988,0.00017,20.39004]
[1779940651158,36.77,73053.1,0.0,0.32985,0.00017,20.3861]
[1779940653879,36.77,73055.47,0.0,0.33027,0.00017,20.39715]
[1779940653933,36.77,73055.47,0.0,0.33027,0.00017,20.39715]
[1779940654188,36.77,73071.15,0.0,0.33302,0.00018,20.46898]
[1779940654940,36.77,73071.15,0.0,0.33302,0.00018,20.46898]
[1779940654959,36.77,73071.15,0.0,0.33302,0.00018,20.46898]
[1779940655443,36.77,73074.84,0.0,0.33367,0.00018,20.48578]
[1779940656460,36.77,73082.21,0.0,0.33496,0.00018,20.51909]
[1779940657202,36.77,73082.21,0.0,0.33496,0.00018,20.51909]
[1779940657399,36.77,73094.42,0.0,0.33711,0.00018,20.57379]
[1779940658440,36.77,73102.33,0.0,0.33852,0.00018,20.60913]
[1779940659361,36.77,73102.33,0.0,0.33852,0.00018,20.60913]
[1779940659430,36.77,73104.46,0.0,0.3389,0.00018,20.61874]
[1779940659790,36.77,73104.46,0.0,0.3389,0.00018,20.61874]
[1779940660360,36.77,73111.31,0.0,0.34012,0.00018,20.64908]
[1779940661323,36.77,73111.31,0.0,0.34012,0.00018,20.64908]
[1779940661424,36.77,73113.42,0.0,0.3405,0.00018,20.65848]
[1779940663357,36.78,73112.84,0.0,0.3404,0.00018,20.65607]
[1779940663431,36.78,73112.82,0.0,0.34041,0.00018,20.65611]
[1779940666570,36.78,73109.69,0.0,0.33987,0.00018,20.64275]
[1779940667287,36.78,73111.33,0.0,0.34016,0.00018,20.65008]
[1779940667535,36.78,73111.33,0.0,0.34016,0.00018,20.65008]
[1779940668292,36.78,73113.95,0.0,0.34063,0.00018,20.66168]
[1779940673314,36.79,73119.8,0.0,0.34169,0.00018,20.68759]
[1779940674413,36.79,73111.58,0.0,0.34024,0.00018,20.65183]
[1779940675905,36.79,73110.65,0.0,0.34008,0.00018,20.64783]
[1779940676454,36.79,73107.81,0.0,0.33958,0.00018,20.63545]
[1779940677033,36.79,73107.81,0.0,0.33958,0.00018,20.63545]
[1779940677043,36.79,73107.81,0.0,0.33958,0.00018,20.63545]
[1779940677357,36.79,73107.81,0.0,0.33958,0.00018,20.63555]
[1779940678364,36.79,73100.72,0.0,0.33834,0.00018,20.60436]
[1779940679438,36.79,73093.44,0.0,0.33706,0.00018,20.57215]
[1779940680284,36.79,73093.44,0.0,0.33706,0.00018,20.57215]
[1779940680492,36.79,73084.56,0.0,0.3355,0.00018,20.53255]
[1779940681422,36.8,73065.58,0.0,0.33217,0.00018,20.4468]
[1779940681570,36.8,73065.58,0.0,0.33217,0.00018,20.4468]
[1779940681849,36.8,73065.58,0.0,0.33217,0.00018,20.4468]
[1779940681932,36.8,73065.58,0.0,0.33217,0.00018,20.4468]
[1779940682449,36.8,73046.13,0.0,0.32877,0.00017,20.35746]
[1779940682710,36.8,73046.13,0.0,0.32877,0.00017,20.35746]
[1779940682725,36.8,73046.13,0.0,0.32877,0.00017,20.35746]
[1779940682745,36.8,73046.13,0.0,0.32877,0.00017,20.35746]
[1779940682904,36.8,73046.13,0.0,0.32877,0.00017,20.35746]
[1779940682934,36.8,73046.13,0.0,0.32877,0.00017,20.35746]
[1779940683488,36.8,73046.13,0.0,0.32877,0.00017,20.35746]
[1779940683462,36.8,73056.59,0.0,0.33061,0.00017,20.40581]
[1779940684441,36.8,73056.59,0.0,0.3306,0.00017,20.40575]
[1779940685530,36.8,73077.77,0.0,0.33431,0.00018,20.50215]
[1779940686601,36.8,73077.77,0.0,0.33431,0.00018,20.50213]
[1779940687440,36.8,73081.74,0.0,0.33501,0.00018,20.52004]
[1779940688082,36.8,73081.74,0.0,0.33501,0.00018,20.52004]
[1779940688447,36.8,73084.37,0.0,0.33547,0.00018,20.53187]
[1779940691516,36.8,73094.48,0.0,0.33727,0.00018,20.57738]
[1779940692170,36.8,73094.48,0.0,0.33727,0.00018,20.57738]
[1779940692474,36.8,73094.48,0.0,0.33727,0.00018,20.57738]
[1779940692631,36.8,73094.48,0.0,0.33727,0.00018,20.57738]
[1779940693482,36.8,73100.67,0.0,0.33836,0.00018,20.60501]
[1779940694520,36.8,73117.46,0.0,0.34134,0.00018,20.67899]
[1779940696300,36.8,73119.66,0.0,0.34173,0.00018,20.68857]
[1779940696562,36.8,73118.28,0.0,0.34149,0.00018,20.68272]
[1779940699555,36.81,73126.42,0.0,0.34294,0.00018,20.71825]
[1779940700387,36.81,73126.42,0.0,0.34294,0.00018,20.71825]
[1779940700530,36.81,73126.42,0.0,0.34294,0.00018,20.7183]
[1779940701565,36.81,73132.88,0.0,0.34409,0.00018,20.74618]
[1779940703571,36.81,73126.62,0.0,0.34299,0.00018,20.71927]
[1779940708586,36.81,73133.72,0.0,0.34425,0.00018,20.75006]
[1779940711562,36.81,73143.3,0.0,0.34593,0.00018,20.78713]
[1779940711784,36.81,73143.3,0.0,0.34593,0.00018,20.78713]
[1779940711792,36.81,73143.3,0.0,0.34593,0.00018,20.78713]
[1779940712516,36.81,73145.93,0.0,0.3464,0.00018,20.79829]
[1779940712896,36.81,73145.93,0.0,0.3464,0.00018,20.79829]
[1779940712945,36.81,73145.93,0.0,0.3464,0.00018,20.79829]
[1779940713555,36.81,73149.39,0.0,0.34701,0.00018,20.81295]
[1779940714491,36.81,73149.39,0.0,0.34701,0.00018,20.81295]
[1779940714583,36.81,73142.65,0.0,0.34581,0.00018,20.78432]
[1779940714952,36.81,73134.28,0.0,0.34433,0.00018,20.74854]
[1779940716646,36.81,73130.91,0.0,0.34373,0.00018,20.73408]
[1779940717262,36.81,73130.91,0.0,0.34373,0.00018,20.73408]
[1779940717938,36.81,73144.09,0.0,0.34607,0.00018,20.79053]
[1779940718884,36.81,73144.09,0.0,0.34607,0.00018,20.79053]
[1779940719430,36.81,73144.09,0.0,0.34607,0.00018,20.79053]
[1779940719532,36.81,73149.65,0.0,0.34706,0.00018,20.81407]
[1779940720553,36.81,73156.15,0.0,0.34822,0.00018,20.84148]
[1779940721589,36.81,73163.64,0.0,0.34955,0.00018,20.87274]
[1779940722126,36.81,73169.68,0.0,0.35063,0.00018,20.89787]
[1779940723002,36.81,73169.68,0.0,0.35063,0.00018,20.89787]
[1779940723022,36.81,73176.65,0.0,0.35187,0.00018,20.9266]
[1779940728400,36.8,73171.49,0.0,0.35093,0.00018,20.90492]
[1779940728408,36.8,73171.49,0.0,0.35093,0.00018,20.90492]
[1779940728601,36.8,73170.84,0.0,0.35081,0.00018,20.90219]
[1779940729217,36.8,73170.84,0.0,0.35081,0.00018,20.90219]
[1779940729411,36.8,73171.27,0.0,0.35088,0.00018,20.90393]
[1779940732499,36.8,73161.94,0.0,0.34921,0.00018,20.8649]
[1779940732877,36.8,73161.94,0.0,0.34921,0.00018,20.8649]
[1779940732977,36.8,73166.46,0.0,0.35001,0.00018,20.88369]
[1779940738259,36.8,73169.16,0.0,0.35048,0.00018,20.89456]
[1779940741637,36.79,73170.16,0.0,0.35064,0.00018,20.89842]
[1779940742405,36.79,73165.8,0.0,0.34986,0.00018,20.8801]
[1779940742829,36.79,73165.8,0.0,0.34986,0.00018,20.8801]
[1779940743497,36.79,73165.8,0.0,0.34986,0.00018,20.8801]
[1779940743563,36.79,73160.07,0.0,0.34883,0.00018,20.85606]
[1779940744319,36.79,73160.07,0.0,0.34883,0.00018,20.85606]
[1779940744357,36.79,73162.09,0.0,0.34919,0.00018,20.86445]
[1779940747589,36.79,73165.84,0.0,0.34985,0.00018,20.87995]
[1779940747631,36.79,73169.81,0.0,0.35055,0.00018,20.89637]
[1779940750616,36.78,73175.6,0.0,0.35158,0.00018,20.92014]
[1779940750887,36.78,73172.66,0.0,0.35104,0.00018,20.90776]
[1779940753548,36.78,73166.75,0.0,0.34998,0.00018,20.88301]
[1779940755458,36.78,73174.9,0.0,0.35143,0.00018,20.91664]
[1779940755883,36.78,73174.9,0.0,0.35143,0.00018,20.91664]
[1779940756559,36.78,73188.61,0.0,0.35388,0.00018,20.97281]
[1779940758609,36.77,73191.35,0.0,0.35435,0.00018,20.98365]
[1779940763622,36.77,73188.61,0.0,0.35385,0.00018,20.97224]
[1779940764572,36.77,73198.13,0.0,0.35555,0.00018,21.01079]
[1779940767023,36.77,73195.78,0.0,0.35513,0.00018,21.00131]
[1779940767645,36.77,73196.87,0.0,0.35533,0.00018,21.00575]
[1779940772678,36.77,73196.73,0.0,0.35527,0.00018,21.00111]
[1779940777633,36.76,73206.08,0.0,0.35694,0.00018,21.03853]
[1779940782648,36.76,73202.4,0.0,0.35627,0.00018,21.02367]
[1779940784271,36.76,73204.43,0.0,0.35664,0.00018,21.03188]
[1779940784588,36.76,73212.95,0.0,0.35818,0.00018,21.06598]
[1779940785101,36.76,73212.95,0.0,0.35818,0.00018,21.06598]
[1779940785217,36.77,73211.24,0.0,0.35787,0.00018,21.05922]
[1779940786725,36.77,73211.24,0.0,0.35788,0.00018,21.05934]
[1779940787073,36.77,73211.24,0.0,0.35788,0.00018,21.05934]
[1779940787155,36.77,73208.62,0.0,0.3574,0.00018,21.04884]
[1779940789955,36.77,73205.16,0.0,0.35679,0.00018,21.03508]
[1779940789971,36.77,73205.16,0.0,0.35679,0.00018,21.03508]
[1779940790614,36.77,73193.32,0.0,0.35466,0.00018,20.9873]
[1779940792029,36.77,73191.45,0.0,0.35432,0.00018,20.97973]
[1779940792663,36.77,73177.15,0.0,0.35176,0.00018,20.92118]
[1779940794572,36.77,73175.37,0.0,0.35144,0.00018,20.91364]
[1779940797661,36.76,73169.04,0.0,0.35029,0.00018,20.88717]
[1779940802672,36.76,73168.93,0.0,0.35026,0.00018,20.88647]
[1779940803647,36.76,73158.06,0.0,0.34832,0.00018,20.84086]
[1779940804622,36.76,73151.42,0.0,0.34713,0.00018,20.81279]
[1779940805828,36.76,73151.98,0.0,0.34723,0.00018,20.81513]
[1779940806692,36.76,73149.03,0.0,0.3467,0.00018,20.80262]
[1779940807608,36.76,73138.46,0.0,0.34482,0.00018,20.75754]
[1779940807996,36.76,73138.46,0.0,0.34482,0.00018,20.75754]
[1779940808211,36.76,73138.46,0.0,0.34482,0.00018,20.75754]
[1779940808243,36.76,73138.46,0.0,0.34482,0.00018,20.75754]
[1779940808308,36.76,73138.46,0.0,0.34482,0.00018,20.75754]
[1779940808683,36.76,73123.2,0.0,0.34211,0.00018,20.69167]
[1779940809021,36.76,73123.2,0.0,0.34211,0.00018,20.69167]
[1779940809059,36.76,73123.2,0.0,0.34211,0.00018,20.69167]
[1779940809281,36.76,73123.2,0.0,0.34211,0.00018,20.69167]
[1779940809324,36.76,73123.2,0.0,0.34211,0.00018,20.69167]
[1779940809631,36.76,73104.65,0.0,0.33883,0.00018,20.6104]
[1779940809988,36.76,73104.65,0.0,0.33883,0.00018,20.6104]
[1779940810027,36.76,73104.65,0.0,0.33883,0.00018,20.6104]
[1779940810298,36.76,73104.65,0.0,0.33883,0.00018,20.6104]
[1779940810331,36.76,73104.65,0.0,0.33883,0.00018,20.6104]
[1779940810372,36.76,73104.65,0.0,0.33883,0.00018,20.6104]
[1779940810430,36.76,73104.65,0.0,0.33883,0.00018,20.6104]
[1779940810486,36.76,73104.65,0.0,0.33883,0.00018,20.6104]
[1779940810530,36.76,73104.65,0.0,0.33883,0.00018,20.6104]
[1779940810680,36.76,73098.11,0.0,0.33768,0.00018,20.58151]
[1779940810895,36.76,73098.11,0.0,0.33768,0.00018,20.58151]
[1779940811189,36.76,73098.11,0.0,0.33768,0.00018,20.58151]
[1779940811577,36.76,73106.48,0.0,0.33916,0.00018,20.61873]
[1779940812984,36.76,73106.62,0.0,0.33919,0.00018,20.61952]
[1779940813629,36.76,73107.86,0.0,0.33942,0.00018,20.62514]
[1779940814681,36.77,73094.11,0.0,0.337,0.00018,20.56433]
[1779940815616,36.77,73084.41,0.0,0.33529,0.00018,20.52098]
[1779940816676,36.77,73093.53,0.0,0.3369,0.00018,20.56195]
[1779940818842,36.77,73093.08,0.0,0.33684,0.00018,20.56023]
[1779940819623,36.77,73095.44,0.0,0.33726,0.00018,20.57089]
[1779940822630,36.77,73084.41,0.0,0.33533,0.00018,20.52189]
[1779940822963,36.77,73084.41,0.0,0.33533,0.00018,20.52189]
[1779940823612,36.78,73078.33,0.0,0.33427,0.00018,20.49462]
[1779940823752,36.78,73078.33,0.0,0.33427,0.00018,20.49462]
[1779940824665,36.78,73067.19,0.0,0.33231,0.00018,20.44408]
[1779940825573,36.78,73059.41,0.0,0.33095,0.00018,20.40854]
[1779940825972,36.78,73059.41,0.0,0.33095,0.00018,20.40854]
[1779940826025,36.78,73059.41,0.0,0.33095,0.00018,20.40854]
[1779940826711,36.78,73045.35,0.0,0.32849,0.00017,20.34372]
[1779940828631,36.78,73044.57,0.0,0.32836,0.00017,20.34002]
[1779940828685,36.78,73050.87,0.0,0.32946,0.00017,20.3692]
[1779940828836,36.78,73050.87,0.0,0.32946,0.00017,20.3692]
[1779940829584,36.78,73050.87,0.0,0.32946,0.00017,20.3692]
[1779940829610,36.78,73050.87,0.0,0.32946,0.00017,20.3692]
[1779940829616,36.78,73057.79,0.0,0.33067,0.00018,20.40108]
[1779940830134,36.78,73057.79,0.0,0.33067,0.00018,20.40108]
[1779940830142,36.78,73057.79,0.0,0.33067,0.00018,20.40108]
[1779940830491,36.78,73057.79,0.0,0.33066,0.00018,20.40104]
[1779940831094,36.78,73057.79,0.0,0.33066,0.00018,20.40104]
[1779940831668,36.78,73075.37,0.0,0.33372,0.00018,20.47727]
[1779940833086,36.78,73075.37,0.0,0.33372,0.00018,20.47721]
[1779940833678,36.78,73103.47,0.0,0.33867,0.00018,20.60319]
[1779940834647,36.78,73118.9,0.0,0.3414,0.00018,20.67094]
[1779940835307,36.78,73118.9,0.0,0.3414,0.00018,20.67094]
[1779940835325,36.78,73118.9,0.0,0.3414,0.00018,20.67094]
[1779940835406,36.78,73118.9,0.0,0.3414,0.00018,20.67094]
[1779940835427,36.78,73118.9,0.0,0.3414,0.00018,20.67094]
[1779940835678,36.78,73118.9,0.0,0.3414,0.00018,20.67094]
[1779940835527,36.78,73118.9,0.0,0.34142,0.00018,20.67125]
[1779940835916,36.78,73118.9,0.0,0.34142,0.00018,20.67125]
[1779940836534,36.78,73129.88,0.0,0.34337,0.00018,20.71898]
[1779940837544,36.78,73140.87,0.0,0.34533,0.00018,20.76624]
[1779940838445,36.78,73140.87,0.0,0.34533,0.00018,20.76624]
[1779940838645,36.78,73143.62,0.0,0.34582,0.00018,20.77803]
[1779940840123,36.78,73145.99,0.0,0.34624,0.00018,20.78814]
[1779940840137,36.78,73145.99,0.0,0.34624,0.00018,20.78814]
[1779940840734,36.78,73145.68,0.0,0.34619,0.00018,20.78684]
[1779940842128,36.78,73144.79,0.0,0.34603,0.00018,20.78307]
[1779940842167,36.78,73144.79,0.0,0.34603,0.00018,20.78307]
[1779940842690,36.78,73138.25,0.0,0.34487,0.00018,20.75518]
[1779940845343,36.78,73141.03,0.0,0.34536,0.00018,20.76717]
[1779940845744,36.79,73148.05,0.0,0.34662,0.00018,20.79709]
[1779940846399,36.79,73148.05,0.0,0.34662,0.00018,20.79709]
[1779940846411,36.79,73148.05,0.0,0.34662,0.00018,20.79709]
[1779940846605,36.79,73148.05,0.0,0.34662,0.00018,20.79711]
[1779940850683,36.79,73140.96,0.0,0.34536,0.00018,20.76703]
[1779940854667,36.79,73148.21,0.0,0.34665,0.00018,20.79801]
[1779940856681,36.79,73139.57,0.0,0.34512,0.00018,20.76129]
[1779940861721,36.79,73141.12,0.0,0.3454,0.00018,20.7681]
[1779940865924,36.79,73145.18,0.0,0.34613,0.00018,20.78554]
[1779940866018,36.79,73145.18,0.0,0.34613,0.00018,20.78554]
[1779940866548,36.79,73145.18,0.0,0.34613,0.00018,20.78554]
[1779940866606,36.79,73145.18,0.0,0.34613,0.00018,20.78554]
[1779940866616,36.79,73145.18,0.0,0.34613,0.00018,20.78554]
[1779940866786,36.79,73150.86,0.0,0.34714,0.00018,20.80963]
[1779940867754,36.79,73150.86,0.0,0.34714,0.00018,20.80963]
[1779940867792,36.79,73163.76,0.0,0.34944,0.00018,20.86382]
[1779940868441,36.79,73163.76,0.0,0.34944,0.00018,20.86382]
[1779940868452,36.79,73163.76,0.0,0.34944,0.00018,20.86382]
[1779940868487,36.79,73163.76,0.0,0.34944,0.00018,20.86382]
[1779940868720,36.79,73163.76,0.0,0.34944,0.00018,20.86382]
[1779940868799,36.79,73167.75,0.0,0.35015,0.00018,20.88041]
[1779940868952,36.79,73167.75,0.0,0.35015,0.00018,20.88041]
[1779940869807,36.79,73167.72,0.0,0.35015,0.00018,20.88025]
[1779940870801,36.79,73151.05,0.0,0.34717,0.00018,20.81032]
[1779940872756,36.79,73142.46,0.0,0.34565,0.00018,20.77388]
[1779940876794,36.79,73150.53,0.0,0.34709,0.00018,20.80824]
[1779940878382,36.79,73151.27,0.0,0.34722,0.00018,20.81137]
[1779940878581,36.79,73135.0,0.0,0.34432,0.00018,20.74205]
[1779940878977,36.79,73135.0,0.0,0.34432,0.00018,20.74205]
[1779940879191,36.79,73135.0,0.0,0.34432,0.00018,20.74205]
[1779940879620,36.79,73135.0,0.0,0.34432,0.00018,20.74205]
[1779940879769,36.79,73103.74,0.0,0.33879,0.00018,20.60596]
[1779940880116,36.79,73103.74,0.0,0.33879,0.00018,20.60596]
[1779940880659,36.79,73065.99,0.0,0.33215,0.00018,20.43663]
[1779940880891,36.79,73065.99,0.0,0.33215,0.00018,20.43663]
[1779940881070,36.79,73065.99,0.0,0.33215,0.00018,20.43663]
[1779940881367,36.79,73065.99,0.0,0.33215,0.00018,20.43663]
[1779940881498,36.79,73065.99,0.0,0.33215,0.00018,20.43663]
[1779940881505,36.79,73075.63,0.0,0.33384,0.00018,20.48035]
[1779940882065,36.79,73075.63,0.0,0.33384,0.00018,20.48035]
[1779940882635,36.79,73088.23,0.0,0.33606,0.00018,20.53707]
[1779940883614,36.8,73107.91,0.0,0.33955,0.00018,20.62488]
[1779940884428,36.8,73107.91,0.0,0.33955,0.00018,20.62488]
[1779940884446,36.8,73107.91,0.0,0.33955,0.00018,20.62488]
[1779940884504,36.8,73107.91,0.0,0.33955,0.00018,20.62488]
[1779940884818,36.8,73107.48,0.0,0.33948,0.00018,20.62312]
[1779940885322,36.8,73107.48,0.0,0.33948,0.00018,20.62312]
[1779940885790,36.8,73110.89,0.0,0.34009,0.00018,20.63824]
[1779940886229,36.8,73110.89,0.0,0.34009,0.00018,20.63824]
[1779940886505,36.8,73110.89,0.0,0.34009,0.00018,20.63824]
[1779940886741,36.8,73113.77,0.0,0.3406,0.00018,20.65099]
[1779940888868,36.8,73114.37,0.0,0.34072,0.00018,20.65384]
[1779940889799,36.8,73108.54,0.0,0.33969,0.00018,20.6284]
[1779940891057,36.81,73104.4,0.0,0.33897,0.00018,20.6103]
[1779940891747,36.81,73119.05,0.0,0.34154,0.00018,20.67074]
[1779940892739,36.81,73130.02,0.0,0.34349,0.00018,20.71836]
[1779940893002,36.81,73130.02,0.0,0.34349,0.00018,20.71836]
[1779940893010,36.81,73130.02,0.0,0.34349,0.00018,20.71836]
[1779940893638,36.81,73130.02,0.0,0.34349,0.00018,20.71836]
[1779940893838,36.81,73132.47,0.0,0.34392,0.00018,20.72896]
[1779940895792,36.81,73140.65,0.0,0.34538,0.00018,20.76408]
[1779940896152,36.81,73140.65,0.0,0.34538,0.00018,20.76408]
[1779940896747,36.81,73141.61,0.0,0.34555,0.00018,20.76819]
[1779940897081,36.81,73141.61,0.0,0.34555,0.00018,20.76819]
[1779940897766,36.81,73142.91,0.0,0.34578,0.00018,20.77375]
[1779940898761,36.81,73154.04,0.0,0.34777,0.00018,20.82091]
[1779940899759,36.81,73164.5,0.0,0.34963,0.00018,20.86474]
[1779940901762,36.81,73156.72,0.0,0.34824,0.00018,20.83206]
[1779940906763,36.81,73153.36,0.0,0.34763,0.00018,20.81781]
[1779940909578,36.81,73148.85,0.0,0.34683,0.00018,20.79867]
[1779940909626,36.81,73148.85,0.0,0.34683,0.00018,20.79867]
[1779940909798,36.81,73142.67,0.0,0.34573,0.00018,20.77241]
[1779940911589,36.81,73143.04,0.0,0.34579,0.00018,20.774]
[1779940911657,36.81,73140.41,0.0,0.34533,0.00018,20.76279]
[1779940913097,36.81,73140.41,0.0,0.34533,0.00018,20.76279]
[1779940913602,36.81,73140.41,0.0,0.34533,0.00018,20.76279]
[1779940913927,36.81,73137.46,0.0,0.3448,0.00018,20.75019]
[1779940913990,36.81,73137.46,0.0,0.3448,0.00018,20.75019]
[1779940914720,36.81,73137.46,0.0,0.3448,0.00018,20.75019]
[1779940914757,36.81,73129.42,0.0,0.34338,0.00018,20.71566]
[1779940915143,36.81,73129.42,0.0,0.34338,0.00018,20.71566]
[1779940915875,36.81,73117.53,0.0,0.34127,0.00018,20.66418]
[1779940917742,36.81,73113.15,0.0,0.3405,0.00018,20.64515]
[1779940917749,36.81,73113.15,0.0,0.3405,0.00018,20.64515]
[1779940917904,36.81,73118.7,0.0,0.34149,0.00018,20.66949]
[1779940921034,36.81,73113.13,0.0,0.34051,0.00018,20.64544]
[1779940921356,36.81,73113.13,0.0,0.34051,0.00018,20.64544]
[1779940921848,36.81,73104.55,0.0,0.339,0.00018,20.60786]
[1779940922658,36.81,73104.55,0.0,0.339,0.00018,20.60786]
[1779940923869,36.82,73102.59,0.0,0.33866,0.00018,20.59936]
[1779940923909,36.82,73102.59,0.0,0.33866,0.00018,20.59936]
[1779940928532,36.82,73111.97,0.0,0.34035,0.00018,20.64129]
[1779940928893,36.82,73112.02,0.0,0.34036,0.00018,20.64163]
[1779940931004,36.83,73108.29,0.0,0.33971,0.00018,20.6255]
[1779940931930,36.83,73100.46,0.0,0.33834,0.00018,20.59111]
[1779940935461,36.83,73099.8,0.0,0.33824,0.00018,20.58864]
[1779940936137,36.83,73101.77,0.0,0.33859,0.00018,20.59751]
[1779940936216,36.83,73101.77,0.0,0.33859,0.00018,20.59751]
[1779940936743,36.83,73111.31,0.0,0.34028,0.00018,20.63961]
[1779940937570,36.83,73111.31,0.0,0.34028,0.00018,20.63961]
[1779940937895,36.84,73113.14,0.0,0.34061,0.00018,20.64774]
[1779940941973,36.84,73120.49,0.0,0.34193,0.00018,20.68022]
[1779940942828,36.84,73120.49,0.0,0.34193,0.00018,20.68022]
[1779940942977,36.84,73124.98,0.0,0.34273,0.00018,20.69979]
[1779940943113,36.84,73124.98,0.0,0.34273,0.00018,20.69979]
[1779940943509,36.84,73124.98,0.0,0.34273,0.00018,20.69979]
[1779940943771,36.84,73124.98,0.0,0.34273,0.00018,20.69979]
[1779940943794,36.84,73089.4,0.0,0.33646,0.00018,20.54357]
[1779940944371,36.84,73089.4,0.0,0.33646,0.00018,20.54357]
[1779940944450,36.84,73089.4,0.0,0.33646,0.00018,20.54357]
[1779940944663,36.84,73089.4,0.0,0.33646,0.00018,20.54357]
[1779940944744,36.84,73065.67,0.0,0.33229,0.00018,20.43668]
[1779940945809,36.84,73065.67,0.0,0.33229,0.00018,20.43668]
[1779940945891,36.84,73073.08,0.0,0.33359,0.00018,20.47014]
[1779940946034,36.84,73073.08,0.0,0.33359,0.00018,20.47014]
[1779940946561,36.84,73075.46,0.0,0.334,0.00018,20.48081]
[1779940947059,36.84,73075.46,0.0,0.334,0.00018,20.48081]
[1779940947790,36.84,73075.46,0.0,0.334,0.00018,20.48081]
[1779940947890,36.84,73075.46,0.0,0.334,0.00018,20.48081]
[1779940947910,36.84,73071.3,0.0,0.33326,0.00018,20.46187]
[1779940948147,36.84,73071.3,0.0,0.33326,0.00018,20.46187]
[1779940948871,36.84,73071.3,0.0,0.33326,0.00018,20.46187]
[1779940948950,36.84,73071.3,0.0,0.33326,0.00018,20.46187]
[1779940948941,36.84,73031.6,0.0,0.32633,0.00017,20.27901]
[1779940949352,36.84,73031.6,0.0,0.32633,0.00017,20.27901]
[1779940949854,36.84,73031.6,0.0,0.32633,0.00017,20.27901]
[1779940949995,36.84,73005.33,0.0,0.32177,0.00017,20.15461]
[1779940950676,36.84,73009.82,0.0,0.32255,0.00017,20.17606]
[1779940951078,36.84,73009.82,0.0,0.32255,0.00017,20.17606]
[1779940951985,36.84,73015.49,0.0,0.32351,0.00017,20.19917]
[1779940952993,36.84,73015.49,0.0,0.32351,0.00017,20.19917]
[1779940954972,36.84,73017.25,0.0,0.32382,0.00017,20.2077]
[1779940954991,36.84,73007.36,0.0,0.32211,0.00017,20.16084]
[1779940955053,36.84,73007.36,0.0,0.32211,0.00017,20.16084]
[1779940955187,36.84,73007.36,0.0,0.32211,0.00017,20.16084]
[1779940955405,36.84,73007.36,0.0,0.32211,0.00017,20.16084]
[1779940956001,36.84,73007.36,0.0,0.32211,0.00017,20.16084]
[1779940955538,36.84,73007.69,0.0,0.32217,0.00017,20.16241]
[1779940956571,36.84,73007.69,0.0,0.32217,0.00017,20.16241]
[1779940956650,36.84,72922.51,0.0,0.30756,0.00017,19.74338]
[1779940957360,36.84,72922.51,0.0,0.30756,0.00017,19.74338]
[1779940957538,36.84,72922.51,0.0,0.30756,0.00017,19.74338]
[1779940957549,36.84,72922.51,0.0,0.30756,0.00017,19.74338]
[1779940957989,36.84,72922.51,0.0,0.30756,0.00017,19.74338]
[1779940957637,36.85,72912.3,0.0,0.30586,0.00017,19.69229]
[1779940958226,36.85,72912.3,0.0,0.30586,0.00017,19.69229]
[1779940958874,36.85,72912.3,0.0,0.30586,0.00017,19.69229]
[1779940958950,36.85,72912.3,0.0,0.30586,0.00017,19.69229]
[1779940958955,36.85,72875.2,0.0,0.29959,0.00017,19.50068]
[1779940959111,36.85,72875.2,0.0,0.29959,0.00017,19.50068]
[1779940959562,36.85,72873.95,0.0,0.29938,0.00017,19.49414]
[1779940960514,36.85,72873.95,0.0,0.29938,0.00017,19.49414]
[1779940960779,36.85,72873.95,0.0,0.29938,0.00017,19.49414]
[1779940960802,36.87,72854.09,0.0,0.29614,0.00017,19.39228]
[1779940961051,36.87,72854.09,0.0,0.29614,0.00017,19.39228]
[1779940961323,36.87,72854.09,0.0,0.29614,0.00017,19.39228]
[1779940961543,36.87,72854.09,0.0,0.29614,0.00017,19.39228]
[1779940961823,36.87,72854.09,0.0,0.29614,0.00017,19.39228]
[1779940961898,36.87,72854.09,0.0,0.29614,0.00017,19.39228]
[1779940961980,36.88,72845.83,0.0,0.29486,0.00017,19.3515]
[1779940962091,36.88,72845.83,0.0,0.29486,0.00017,19.3515]
[1779940962323,36.88,72845.83,0.0,0.29486,0.00017,19.3515]
[1779940962403,36.88,72845.83,0.0,0.29486,0.00017,19.3515]
[1779940962757,36.88,72845.83,0.0,0.29486,0.00017,19.3515]
[1779940962812,36.88,72845.83,0.0,0.29486,0.00017,19.3515]
[1779940962838,36.88,72845.83,0.0,0.29486,0.00017,19.3515]
[1779940962898,36.88,72845.83,0.0,0.29486,0.00017,19.3515]
[1779940962964,36.88,72845.83,0.0,0.29486,0.00017,19.3515]
[1779940962948,36.9,72837.55,0.0,0.29359,0.00017,19.31055]
[1779940963107,36.9,72837.55,0.0,0.29359,0.00017,19.31055]
[1779940963151,36.9,72837.55,0.0,0.29359,0.00017,19.31055]
[1779940963346,36.9,72837.55,0.0,0.29359,0.00017,19.31055]
[1779940963487,36.9,72837.55,0.0,0.29359,0.00017,19.31055]
[1779940963565,36.9,72837.55,0.0,0.29359,0.00017,19.31055]
[1779940963763,36.9,72837.55,0.0,0.29359,0.00017,19.31055]
[1779940963854,36.92,72837.69,0.0,0.29371,0.00017,19.31426]
[1779940964169,36.92,72837.69,0.0,0.29371,0.00017,19.31426]
[1779940964575,36.92,72837.69,0.0,0.29371,0.00017,19.31426]
[1779940964860,36.92,72837.69,0.0,0.29371,0.00017,19.31426]
[1779940964948,36.94,72848.22,0.0,0.29558,0.00017,19.37387]
[1779940965774,36.94,72848.22,0.0,0.29558,0.00017,19.37387]
[1779940966035,36.96,72877.33,0.0,0.30055,0.00017,19.52936]
[1779940966867,36.96,72877.33,0.0,0.30055,0.00017,19.52936]
[1779940966940,36.96,72877.33,0.0,0.30055,0.00017,19.52936]
[1779940967098,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967118,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967148,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967325,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967486,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967640,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967823,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967841,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967939,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967958,36.98,72899.88,0.0,0.30444,0.00017,19.64831]
[1779940967950,37.01,72919.83,0.0,0.30795,0.00017,19.75356]
[1779940968379,37.01,72919.83,0.0,0.30795,0.00017,19.75356]
[1779940968783,37.01,72919.83,0.0,0.30795,0.00017,19.75356]
[1779940968898,37.01,72919.83,0.0,0.30795,0.00017,19.75356]
[1779940968951,37.01,72919.83,0.0,0.30795,0.00017,19.75356]
[1779940968978,37.01,72906.15,0.0,0.30565,0.00017,19.68465]
[1779940969380,37.01,72906.15,0.0,0.30565,0.00017,19.68465]
[1779940969657,37.01,72906.15,0.0,0.30566,0.00017,19.68486]
[1779940970142,37.01,72906.15,0.0,0.30566,0.00017,19.68486]
[1779940971066,37.01,72847.48,0.0,0.29583,0.00017,19.38114]
[1779940972231,37.02,72845.96,0.0,0.29558,0.00017,19.37314]
[1779940972459,37.02,72845.96,0.0,0.29558,0.00017,19.37314]
[1779940972694,37.0,72766.65,0.0,0.28244,0.00016,18.94249]
[1779940973651,37.0,72766.65,0.0,0.28244,0.00016,18.94249]
[1779940973699,37.0,72766.65,0.0,0.28244,0.00016,18.94249]
[1779940973724,37.01,72711.21,0.0,0.27352,0.00016,18.634]
[1779940974702,37.01,72711.21,0.0,0.27352,0.00016,18.634]
[1779940974733,37.01,72711.21,0.0,0.27352,0.00016,18.634]
[1779940975090,37.03,72688.74,0.0,0.27001,0.00016,18.50897]
[1779940975721,37.04,72688.74,0.0,0.27009,0.00016,18.51164]
[1779940976097,37.04,72688.74,0.0,0.27009,0.00016,18.51164]
[1779940976735,37.06,72671.09,0.0,0.26742,0.00016,18.41494]
[1779940977871,37.06,72671.09,0.0,0.26742,0.00016,18.41494]
[1779940977914,37.09,72683.52,0.0,0.26953,0.00016,18.49113]
[1779940978574,37.09,72683.52,0.0,0.26953,0.00016,18.49113]
[1779940979011,37.12,72710.9,0.0,0.27408,0.00016,18.6527]
[1779940979412,37.12,72710.9,0.0,0.27408,0.00016,18.6527]
[1779940979694,37.12,72710.9,0.0,0.27408,0.00016,18.6527]
[1779940979751,37.15,72710.83,0.0,0.27424,0.00016,18.65808]
[1779940980728,37.15,72710.83,0.0,0.27424,0.00016,18.65808]
[1779940980927,37.15,72710.83,0.0,0.27424,0.00016,18.65808]
[1779940981095,37.17,72746.85,0.0,0.28014,0.00016,18.86272]
[1779940982212,37.19,72750.11,0.0,0.28081,0.00016,18.88552]
[1779940982275,37.19,72750.11,0.0,0.28081,0.00016,18.88552]
[1779940982749,37.19,72750.11,0.0,0.28081,0.00016,18.88552]
[1779940982824,37.19,72750.11,0.0,0.28081,0.00016,18.88552]
[1779940982903,37.2,72800.49,0.0,0.28904,0.00016,19.16068]
[1779940983778,37.2,72801.39,0.0,0.2892,0.00016,19.1659]
[1779940984200,37.2,72801.39,0.0,0.2892,0.00016,19.1659]
[1779940984247,37.2,72801.39,0.0,0.2892,0.00016,19.1659]
[1779940984898,37.2,72801.39,0.0,0.2892,0.00016,19.1659]
[1779940984973,37.2,72801.39,0.0,0.2892,0.00016,19.1659]
[1779940985095,37.2,72853.68,0.0,0.29784,0.00017,19.44296]
[1779940985199,37.2,72853.68,0.0,0.29784,0.00017,19.44296]
[1779940985281,37.2,72853.68,0.0,0.29784,0.00017,19.44296]
[1779940986044,37.21,72883.07,0.0,0.30276,0.00017,19.59526]
[1779940986767,37.21,72883.07,0.0,0.30276,0.00017,19.59526]
[1779940986986,37.21,72883.07,0.0,0.30276,0.00017,19.59526]
[1779940986988,37.21,72883.07,0.0,0.30276,0.00017,19.59526]
[1779940987025,37.21,72883.07,0.0,0.30276,0.00017,19.59526]
[1779940987051,37.21,72883.07,0.0,0.30276,0.00017,19.59526]
[1779940987084,37.21,72883.07,0.0,0.30276,0.00017,19.59526]
[1779940987043,37.21,72902.84,0.0,0.30608,0.00017,19.69593]
[1779940987161,37.21,72902.84,0.0,0.30608,0.00017,19.69593]
[1779940987212,37.21,72902.84,0.0,0.30608,0.00017,19.69593]
[1779940987473,37.21,72902.84,0.0,0.30608,0.00017,19.69593]
[1779940987500,37.21,72902.84,0.0,0.30608,0.00017,19.69593]
[1779940988025,37.21,72902.84,0.0,0.30608,0.00017,19.69593]
[1779940988052,37.21,72902.84,0.0,0.30608,0.00017,19.69593]
[1779940988078,37.21,72902.84,0.0,0.30608,0.00017,19.69593]
[1779940988126,37.21,72902.84,0.0,0.30608,0.00017,19.69593]
[1779940988054,37.21,72906.91,0.0,0.30677,0.00017,19.71677]
[1779940988584,37.21,72906.91,0.0,0.30677,0.00017,19.71677]
[1779940988616,37.21,72906.91,0.0,0.30677,0.00017,19.71677]
[1779940988876,37.21,72906.91,0.0,0.30677,0.00017,19.71677]
[1779940988924,37.21,72906.91,0.0,0.30677,0.00017,19.71677]
[1779940988960,37.21,72906.91,0.0,0.30677,0.00017,19.71677]
[1779940988988,37.21,72906.91,0.0,0.30677,0.00017,19.71677]
[1779940989017,37.21,72906.91,0.0,0.30677,0.00017,19.71677]
[1779940989083,37.21,72906.91,0.0,0.30677,0.00017,19.71677]
[1779940989042,37.21,72930.45,0.0,0.31074,0.00017,19.83438]
[1779940989462,37.21,72930.45,0.0,0.31074,0.00017,19.83438]
[1779940990135,37.21,72930.45,0.0,0.31074,0.00017,19.83438]
[1779940989821,37.21,72930.45,0.0,0.31074,0.00017,19.83457]
[1779940990172,37.21,72930.45,0.0,0.31074,0.00017,19.83457]
[1779940990946,37.21,72930.45,0.0,0.31074,0.00017,19.83457]
[1779940990998,37.21,72930.45,0.0,0.31074,0.00017,19.83457]
[1779940991078,37.21,72944.31,0.0,0.31309,0.00017,19.90306]
[1779940991160,37.21,72944.31,0.0,0.31309,0.00017,19.90306]
[1779940991185,37.21,72944.31,0.0,0.31309,0.00017,19.90306]
[1779940991212,37.21,72944.31,0.0,0.31309,0.00017,19.90306]
[1779940991249,37.21,72944.31,0.0,0.31309,0.00017,19.90306]
[1779940991997,37.21,72963.62,0.0,0.31638,0.00017,19.99732]
[1779940992943,37.21,72963.62,0.0,0.31638,0.00017,19.99732]
[1779940993005,37.21,72977.5,0.0,0.31875,0.00017,20.06443]
[1779940993977,37.21,72990.4,0.0,0.32096,0.00017,20.12619]
[1779940994401,37.21,72990.4,0.0,0.32096,0.00017,20.12619]
[1779940994410,37.21,72990.4,0.0,0.32096,0.00017,20.12619]
[1779940995089,37.22,72992.85,0.0,0.32139,0.00017,20.13796]
[1779940995923,37.22,72992.85,0.0,0.32139,0.00017,20.13796]
[1779940995959,37.22,72992.85,0.0,0.32139,0.00017,20.13796]
[1779940995977,37.22,72992.85,0.0,0.32139,0.00017,20.13796]
[1779940996056,37.22,72992.85,0.0,0.32139,0.00017,20.13796]
[1779940996080,37.22,72992.85,0.0,0.32139,0.00017,20.13796]
[1779940996090,37.22,72992.85,0.0,0.32139,0.00017,20.13796]
[1779940996110,37.22,72992.85,0.0,0.32139,0.00017,20.13796]
[1779940996078,37.22,72970.37,0.0,0.31755,0.00017,20.03058]
[1779940996928,37.22,72970.37,0.0,0.31755,0.00017,20.03058]
[1779940996990,37.22,72970.37,0.0,0.31755,0.00017,20.03058]
[1779940997001,37.22,72953.35,0.0,0.31466,0.00017,19.94813]
[1779940997468,37.22,72953.35,0.0,0.31466,0.00017,19.94813]
[1779940997512,37.22,72953.35,0.0,0.31466,0.00017,19.94813]
[1779940997996,37.22,72914.33,0.0,0.30807,0.00017,19.75537]
[1779940998931,37.22,72914.33,0.0,0.30807,0.00017,19.75537]
[1779940998983,37.22,72914.33,0.0,0.30807,0.00017,19.75537]
[1779940999007,37.22,72914.33,0.0,0.30807,0.00017,19.75537]
[1779940999087,37.22,72914.33,0.0,0.30807,0.00017,19.75537]
[1779940999142,37.22,72914.59,0.0,0.3081,0.00017,19.75643]
[1779940999987,37.22,72914.59,0.0,0.3081,0.00017,19.75643]
[1779941000027,37.22,72914.59,0.0,0.3081,0.00017,19.75643]
[1779941000038,37.22,72914.59,0.0,0.3081,0.00017,19.75643]
[1779941000052,37.22,72914.59,0.0,0.3081,0.00017,19.75643]
[1779941000069,37.22,72914.59,0.0,0.3081,0.00017,19.75643]
[1779941000065,37.22,72905.92,0.0,0.30664,0.00017,19.71295]
[1779941000217,37.22,72905.92,0.0,0.30664,0.00017,19.71295]
[1779941000320,37.22,72905.92,0.0,0.30664,0.00017,19.71295]
[1779941000360,37.22,72905.92,0.0,0.30664,0.00017,19.71295]
[1779941000912,37.22,72905.92,0.0,0.30664,0.00017,19.71295]
[1779941001114,37.22,72878.62,0.0,0.30207,0.00017,19.5741]
[1779941001601,37.22,72878.62,0.0,0.30207,0.00017,19.5741]
[1779941001672,37.22,72878.62,0.0,0.30207,0.00017,19.5741]
[1779941001701,37.22,72878.62,0.0,0.30207,0.00017,19.5741]
[1779941001706,37.22,72878.62,0.0,0.30207,0.00017,19.5741]
[1779941001801,37.22,72878.62,0.0,0.30207,0.00017,19.5741]
[1779941001964,37.22,72878.16,0.0,0.30199,0.00017,19.5717]
[1779941002972,37.22,72878.16,0.0,0.30199,0.00017,19.5717]
[1779941002998,37.22,72878.16,0.0,0.30199,0.00017,19.5717]
[1779941003001,37.22,72878.16,0.0,0.30199,0.00017,19.5717]
[1779941003060,37.22,72858.95,0.0,0.29879,0.00017,19.47264]
[1779941004079,37.22,72858.95,0.0,0.29879,0.00017,19.47264]
[1779941004105,37.22,72858.95,0.0,0.29879,0.00017,19.47264]
[1779941004125,37.22,72862.13,0.0,0.29933,0.00017,19.4893]
[1779941004376,37.22,72862.13,0.0,0.29933,0.00017,19.4893]
[1779941004397,37.22,72862.13,0.0,0.29933,0.00017,19.4893]
[1779941004886,37.22,72862.13,0.0,0.29933,0.00017,19.4893]
[1779941004985,37.22,72862.13,0.0,0.29933,0.00017,19.4893]
[1779941005154,37.22,72874.79,0.0,0.30144,0.00017,19.55479]
[1779941005322,37.22,72874.79,0.0,0.30144,0.00017,19.55479]
[1779941005365,37.22,72874.79,0.0,0.30144,0.00017,19.55479]
[1779941005399,37.22,72874.79,0.0,0.30144,0.00017,19.55479]
[1779941005425,37.22,72874.79,0.0,0.30144,0.00017,19.55479]
[1779941005694,37.22,72874.79,0.0,0.30144,0.00017,19.55479]
[1779941005887,37.22,72874.79,0.0,0.30144,0.00017,19.55479]
[1779941006013,37.22,72874.79,0.0,0.30145,0.00017,19.55494]
[1779941006314,37.22,72874.79,0.0,0.30145,0.00017,19.55494]
[1779941006368,37.22,72874.79,0.0,0.30145,0.00017,19.55494]
[1779941006601,37.22,72874.79,0.0,0.30145,0.00017,19.55494]
[1779941006639,37.22,72874.79,0.0,0.30145,0.00017,19.55494]
[1779941007019,37.22,72901.01,0.0,0.30584,0.00017,19.68867]
[1779941007436,37.22,72901.01,0.0,0.30584,0.00017,19.68867]
[1779941007482,37.22,72901.01,0.0,0.30584,0.00017,19.68867]
[1779941007653,37.22,72901.01,0.0,0.30584,0.00017,19.68867]
[1779941007706,37.22,72901.01,0.0,0.30584,0.00017,19.68867]
[1779941008039,37.22,72901.01,0.0,0.30584,0.00017,19.68867]
[1779941008162,37.22,72890.85,0.0,0.30413,0.00017,19.63714]
[1779941009037,37.22,72890.85,0.0,0.30414,0.00017,19.6372]
[1779941010087,37.22,72912.82,0.0,0.30783,0.00017,19.74819]
[1779941011120,37.22,72921.48,0.0,0.30925,0.00017,19.78744]
[1779941011292,37.22,72921.48,0.0,0.30925,0.00017,19.78744]
[1779941011428,37.22,72921.48,0.0,0.30925,0.00017,19.78744]
[1779941011768,37.22,72921.48,0.0,0.30925,0.00017,19.78744]
[1779941012074,37.22,72920.37,0.0,0.30906,0.00017,19.78185]
[1779941013400,37.22,72920.56,0.0,0.30909,0.00017,19.7827]
[1779941014040,37.22,72920.56,0.0,0.30909,0.00017,19.7827]
[1779941014060,37.22,72920.56,0.0,0.30909,0.00017,19.7827]
[1779941014175,37.22,72924.34,0.0,0.30973,0.00017,19.80144]
[1779941014194,37.22,72924.34,0.0,0.30973,0.00017,19.80144]
[1779941014253,37.22,72924.34,0.0,0.30973,0.00017,19.80144]
[1779941015134,37.22,72919.09,0.0,0.30884,0.00017,19.7752]
[1779941017303,37.22,72914.48,0.0,0.30806,0.00017,19.75195]
[1779941017311,37.22,72914.48,0.0,0.30806,0.00017,19.75195]
[1779941018170,37.22,72936.91,0.0,0.31184,0.00017,19.86355]
[1779941019127,37.22,72937.29,0.0,0.31191,0.00017,19.8654]
[1779941020156,37.22,72930.93,0.0,0.31083,0.00017,19.83391]
[1779941023270,37.21,72930.79,0.0,0.31079,0.00017,19.83282]
[1779941023919,37.21,72930.79,0.0,0.31079,0.00017,19.83282]
[1779941023987,37.21,72930.79,0.0,0.31079,0.00017,19.83282]
[1779941024177,37.21,72930.69,0.0,0.31077,0.00017,19.8322]
[1779941024425,37.21,72930.69,0.0,0.31077,0.00017,19.8322]
[1779941025174,37.21,72932.64,0.0,0.3111,0.00017,19.84174]
[1779941026272,37.21,72931.91,0.0,0.31097,0.00017,19.83799]
[1779941026336,37.21,72931.91,0.0,0.31097,0.00017,19.83799]
[1779941027199,37.21,72929.22,0.0,0.31051,0.00017,19.82453]
[1779941029221,37.21,72921.17,0.0,0.30914,0.00017,19.78426]
[1779941030183,37.21,72921.17,0.0,0.30914,0.00017,19.78426]
[1779941030242,37.21,72927.57,0.0,0.31022,0.00017,19.81605]
[1779941031236,37.21,72916.31,0.0,0.30832,0.00017,19.75978]
[1779941032245,37.21,72901.83,0.0,0.30588,0.00017,19.68689]
[1779941032374,37.21,72901.83,0.0,0.30588,0.00017,19.68689]
[1779941032515,37.21,72901.83,0.0,0.30588,0.00017,19.68689]
[1779941032955,37.21,72901.83,0.0,0.30588,0.00017,19.68689]
[1779941034543,37.21,72894.3,0.0,0.30462,0.00017,19.64878]
[1779941035265,37.21,72887.54,0.0,0.30349,0.00017,19.61441]
[1779941040288,37.21,72887.32,0.0,0.30346,0.00017,19.61355]
[1779941039988,37.21,72897.91,0.0,0.30523,0.00017,19.66746]
[1779941040485,37.21,72897.91,0.0,0.30523,0.00017,19.66746]
[1779941041239,37.21,72889.25,0.0,0.30378,0.00017,19.62348]
[1779941041386,37.21,72889.25,0.0,0.30378,0.00017,19.62348]
[1779941041941,37.21,72879.69,0.0,0.30219,0.00017,19.57468]
[1779941043052,37.21,72862.15,0.0,0.29927,0.00017,19.48439]
[1779941043483,37.21,72862.15,0.0,0.29927,0.00017,19.48439]
[1779941044087,37.21,72865.48,0.0,0.29983,0.00017,19.50181]
[1779941044796,37.21,72884.59,0.0,0.30302,0.00017,19.60019]
[1779941046199,37.21,72887.98,0.0,0.30359,0.00017,19.61757]
[1779941047144,37.21,72909.55,0.0,0.30721,0.00017,19.72682]
[1779941048224,37.22,72921.38,0.0,0.30921,0.00017,19.78614]
[1779941049215,37.22,72931.03,0.0,0.31084,0.00017,19.83414]
[1779941050072,37.22,72931.03,0.0,0.31084,0.00017,19.83414]
[1779941050249,37.21,72926.27,0.0,0.31003,0.00017,19.81038]
[1779941055263,37.22,72928.32,0.0,0.31038,0.00017,19.82086]
[1779941060280,37.22,72929.09,0.0,0.31051,0.00017,19.82451]
[1779941062341,37.21,72937.46,0.0,0.31192,0.00017,19.86582]
[1779941062628,37.21,72937.46,0.0,0.31192,0.00017,19.86582]
[1779941063282,37.22,72940.65,0.0,0.31246,0.00017,19.88163]
[1779941066290,37.22,72946.99,0.0,0.31354,0.00017,19.91295]
[1779941067324,37.22,72946.99,0.0,0.31354,0.00017,19.91295]
[1779941068274,37.22,72949.96,0.0,0.31407,0.00017,19.92803]
[1779941070301,37.22,72957.77,0.0,0.31541,0.00017,19.96662]
[1779941071006,37.22,72957.77,0.0,0.31541,0.00017,19.96662]
[1779941071037,37.22,72957.77,0.0,0.31541,0.00017,19.96662]
[1779941071044,37.22,72957.77,0.0,0.31541,0.00017,19.96662]
[1779941071089,37.22,72957.77,0.0,0.31541,0.00017,19.96662]
[1779941071287,37.23,72973.4,0.0,0.31805,0.00017,20.03844]
[1779941071424,37.23,72973.4,0.0,0.31805,0.00017,20.03844]
[1779941071426,37.23,72973.4,0.0,0.31805,0.00017,20.03844]
[1779941071984,37.23,72973.4,0.0,0.31805,0.00017,20.03844]
[1779941072040,37.23,72973.4,0.0,0.31805,0.00017,20.03844]
[1779941072088,37.23,72973.4,0.0,0.31805,0.00017,20.03844]
[1779941072261,37.23,72986.77,0.0,0.32034,0.00017,20.10258]
[1779941072452,37.23,72986.77,0.0,0.32034,0.00017,20.10258]
[1779941072474,37.23,72986.77,0.0,0.32034,0.00017,20.10258]
[1779941073555,37.23,73008.75,0.0,0.32412,0.00017,20.20647]
[1779941074705,37.23,73008.75,0.0,0.32412,0.00017,20.20647]
[1779941074724,37.23,73008.75,0.0,0.32412,0.00017,20.20647]
[1779941075289,37.23,73006.02,0.0,0.32365,0.00017,20.19373]
[1779941078762,37.23,73009.15,0.0,0.32419,0.00017,20.20847]
[1779941078778,37.23,73009.15,0.0,0.32419,0.00017,20.20847]
[1779941078813,37.23,73009.15,0.0,0.32419,0.00017,20.20847]
[1779941078979,37.23,73009.15,0.0,0.32419,0.00017,20.20847]
[1779941079183,37.23,73009.15,0.0,0.32419,0.00017,20.20847]
[1779941079262,37.23,73022.94,0.0,0.32656,0.00017,20.27268]
[1779941079413,37.23,73022.94,0.0,0.32656,0.00017,20.27268]
[1779941079700,37.23,73022.94,0.0,0.32656,0.00017,20.27268]
[1779941079885,37.23,73022.94,0.0,0.32656,0.00017,20.27268]
[1779941079985,37.23,73014.87,0.0,0.32517,0.00017,20.23515]
[1779941080617,37.23,73014.87,0.0,0.32517,0.00017,20.23515]
[1779941080637,37.23,73014.87,0.0,0.32517,0.00017,20.23515]
[1779941080671,37.23,73014.87,0.0,0.32517,0.00017,20.23515]
[1779941080690,37.23,73014.87,0.0,0.32517,0.00017,20.23515]
[1779941080715,37.23,73001.41,0.0,0.32286,0.00017,20.17208]
[1779941081541,37.23,73001.41,0.0,0.32286,0.00017,20.17208]
[1779941081903,37.23,72995.71,0.0,0.32188,0.00017,20.14522]
[1779941082363,37.23,72995.71,0.0,0.32188,0.00017,20.14522]
[1779941082902,37.23,72995.71,0.0,0.32188,0.00017,20.14522]
[1779941083057,37.23,72995.71,0.0,0.32188,0.00017,20.14522]
[1779941083231,37.23,72995.71,0.0,0.32188,0.00017,20.14522]
[1779941083356,37.23,72999.29,0.0,0.3225,0.00017,20.16219]
[1779941083384,37.23,72999.29,0.0,0.3225,0.00017,20.16219]
[1779941083624,37.23,72999.29,0.0,0.3225,0.00017,20.16219]
[1779941085342,37.23,72999.29,0.0,0.3225,0.00017,20.16219]
[1779941084632,37.23,73008.44,0.0,0.32407,0.00017,20.20524]
[1779941085384,37.23,73008.44,0.0,0.32407,0.00017,20.20524]
[1779941085398,37.23,73008.44,0.0,0.32407,0.00017,20.20524]
[1779941086115,37.23,73008.72,0.0,0.32412,0.00017,20.20653]
[1779941086725,37.23,73008.72,0.0,0.32412,0.00017,20.20653]
[1779941086770,37.23,73008.72,0.0,0.32412,0.00017,20.20653]
[1779941086792,37.23,73008.72,0.0,0.32412,0.00017,20.20653]
[1779941086824,37.23,73008.72,0.0,0.32412,0.00017,20.20653]
[1779941086926,37.23,73012.87,0.0,0.32483,0.00017,20.22594]
[1779941088567,37.23,73012.87,0.0,0.32483,0.00017,20.22593]
[1779941088715,37.23,73012.87,0.0,0.32483,0.00017,20.22593]
[1779941088977,37.23,73012.87,0.0,0.32483,0.00017,20.22593]
[1779941089245,37.23,73012.87,0.0,0.32483,0.00017,20.22593]
[1779941089300,37.23,73016.36,0.0,0.32543,0.00017,20.24217]
[1779941089493,37.23,73016.36,0.0,0.32543,0.00017,20.24217]
[1779941089966,37.23,73016.36,0.0,0.32543,0.00017,20.24217]
[1779941090187,37.23,73016.36,0.0,0.32543,0.00017,20.24217]
[1779941090267,37.23,73016.36,0.0,0.32543,0.00017,20.24217]
[1779941090297,37.23,73016.36,0.0,0.32543,0.00017,20.24217]
[1779941090340,37.23,73021.61,0.0,0.32633,0.00017,20.26653]
[1779941090415,37.23,73021.61,0.0,0.32633,0.00017,20.26653]
[1779941090555,37.23,73021.61,0.0,0.32633,0.00017,20.26653]
[1779941091339,37.23,73032.63,0.0,0.32823,0.00017,20.31736]
[1779941092009,37.23,73040.21,0.0,0.32954,0.00017,20.35201]
[1779941092525,37.23,73040.21,0.0,0.32954,0.00017,20.35201]
[1779941093011,37.23,73040.21,0.0,0.32954,0.00017,20.35201]
[1779941093037,37.23,73040.21,0.0,0.32954,0.00017,20.35201]
[1779941093039,37.23,73040.21,0.0,0.32954,0.00017,20.35201]
[1779941093047,37.23,73040.21,0.0,0.32954,0.00017,20.35201]
[1779941093137,37.23,73040.21,0.0,0.32954,0.00017,20.35201]
[1779941093197,37.23,73040.21,0.0,0.32954,0.00017,20.35201]
[1779941093341,37.23,73040.21,0.0,0.32954,0.00017,20.35201]
[1779941093224,37.23,73030.84,0.0,0.32792,0.00017,20.30894]
[1779941094117,37.23,73023.81,0.0,0.3267,0.00017,20.27643]
[1779941096155,37.23,73023.81,0.0,0.3267,0.00017,20.27639]
[1779941096222,37.23,73019.05,0.0,0.32588,0.00017,20.25429]
[1779941097481,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941097531,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941097574,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941097611,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941097664,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941098008,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941098041,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941098057,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941098176,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941098203,37.23,73019.72,0.0,0.32599,0.00017,20.25739]
[1779941098206,37.23,73025.61,0.0,0.32701,0.00017,20.28465]
[1779941099947,37.23,73025.61,0.0,0.32701,0.00017,20.28461]
[1779941100064,37.23,73025.61,0.0,0.32701,0.00017,20.28461]
[1779941100605,37.23,73030.5,0.0,0.32785,0.00017,20.30712]
[1779941100666,37.23,73030.5,0.0,0.32785,0.00017,20.30712]
[1779941100956,37.23,73030.5,0.0,0.32785,0.00017,20.30712]
[1779941101126,37.23,73030.5,0.0,0.32785,0.00017,20.30712]
[1779941101287,37.23,73030.5,0.0,0.32785,0.00017,20.30712]
[1779941101376,37.23,73027.65,0.0,0.32736,0.00017,20.29398]
[1779941101705,37.23,73027.65,0.0,0.32736,0.00017,20.29398]
[1779941102088,37.23,73027.65,0.0,0.32736,0.00017,20.29398]
[1779941102189,37.23,72964.94,0.0,0.31661,0.00017,19.99754]
[1779941104152,37.23,72964.94,0.0,0.31661,0.00017,19.99754]
[1779941104251,37.23,72964.94,0.0,0.31661,0.00017,19.99754]
[1779941104371,37.23,72964.94,0.0,0.31661,0.00017,19.99754]
[1779941104460,37.23,72923.75,0.0,0.30963,0.00017,19.79536]
[1779941104715,37.23,72923.75,0.0,0.30963,0.00017,19.79536]
[1779941105063,37.23,72923.75,0.0,0.30963,0.00017,19.79536]
[1779941105101,37.23,72923.75,0.0,0.30963,0.00017,19.79536]
[1779941105206,37.23,72923.75,0.0,0.30963,0.00017,19.79536]
[1779941105223,37.23,72923.75,0.0,0.30963,0.00017,19.79536]
[1779941105260,37.23,72923.75,0.0,0.30963,0.00017,19.79536]
[1779941105332,37.23,72923.75,0.0,0.30963,0.00017,19.79536]
[1779941105414,37.22,72925.8,0.0,0.30997,0.00017,19.80544]
[1779941107296,37.22,72924.97,0.0,0.30983,0.00017,19.80131]
[1779941107325,37.22,72924.97,0.0,0.30983,0.00017,19.80131]
[1779941107396,37.22,72931.07,0.0,0.31086,0.00017,19.83159]
[1779941108579,37.22,72946.98,0.0,0.31355,0.00017,19.90989]
[1779941110460,37.23,72963.9,0.0,0.31643,0.00017,19.9925]
[1779941110601,37.23,72963.9,0.0,0.31643,0.00017,19.9925]
[1779941110642,37.23,72963.9,0.0,0.31643,0.00017,19.9925]
[1779941110662,37.23,72963.9,0.0,0.31643,0.00017,19.9925]
[1779941110701,37.23,72963.9,0.0,0.31643,0.00017,19.9925]
[1779941111584,37.23,72963.9,0.0,0.31643,0.00017,19.9925]
[1779941111973,37.23,72963.9,0.0,0.31643,0.00017,19.9925]
[1779941112391,37.23,72969.02,0.0,0.31731,0.00017,20.01745]
[1779941112675,37.23,72969.02,0.0,0.31731,0.00017,20.01745]
[1779941112696,37.23,72969.02,0.0,0.31731,0.00017,20.01745]
[1779941113807,37.23,72969.02,0.0,0.31732,0.00017,20.01765]
[1779941113841,37.23,72969.02,0.0,0.31732,0.00017,20.01765]
[1779941113978,37.23,72969.02,0.0,0.31732,0.00017,20.01765]
[1779941114015,37.23,72969.02,0.0,0.31732,0.00017,20.01765]
[1779941114493,37.23,72969.02,0.0,0.31732,0.00017,20.01765]
[1779941114530,37.23,72969.02,0.0,0.31732,0.00017,20.01765]
[1779941114585,37.23,72976.16,0.0,0.31855,0.00017,20.05238]
[1779941116039,37.23,72974.38,0.0,0.31825,0.00017,20.044]
[1779941116135,37.23,72974.38,0.0,0.31825,0.00017,20.044]
[1779941116163,37.23,72974.38,0.0,0.31825,0.00017,20.044]
[1779941116188,37.23,72974.38,0.0,0.31825,0.00017,20.044]
[1779941116534,37.23,72974.38,0.0,0.31825,0.00017,20.044]
[1779941116533,37.23,72970.55,0.0,0.3176,0.00017,20.02558]
[1779941116624,37.23,72970.55,0.0,0.3176,0.00017,20.02558]
[1779941116909,37.23,72970.55,0.0,0.31761,0.00017,20.02576]
[1779941118079,37.24,72959.09,0.0,0.31566,0.00017,19.97054]
[1779941119804,37.24,72955.17,0.0,0.31501,0.00017,19.95172]
[1779941120577,37.24,72942.48,0.0,0.31287,0.00017,19.89019]
[1779941122238,37.24,72943.22,0.0,0.31301,0.00017,19.89414]
[1779941122388,37.24,72943.22,0.0,0.31301,0.00017,19.89414]
[1779941122540,37.24,72943.94,0.0,0.31313,0.00017,19.89768]
[1779941123546,37.25,72936.23,0.0,0.31184,0.00017,19.86016]
[1779941126515,37.25,72942.74,0.0,0.31297,0.00017,19.89285]
[1779941128387,37.25,72947.73,0.0,0.31383,0.00017,19.9176]
[1779941128487,37.25,72947.73,0.0,0.31383,0.00017,19.9176]
[1779941128566,37.25,72955.44,0.0,0.31513,0.00017,19.95521]
[1779941128747,37.25,72955.44,0.0,0.31513,0.00017,19.95521]
[1779941128799,37.25,72955.44,0.0,0.31513,0.00017,19.95521]
[1779941128803,37.25,72955.44,0.0,0.31513,0.00017,19.95521]
[1779941129006,37.25,72955.44,0.0,0.31513,0.00017,19.95521]
[1779941130236,37.25,72955.44,0.0,0.31513,0.00017,19.95521]
[1779941130329,37.26,72935.46,0.0,0.31177,0.00017,19.85784]
[1779941131075,37.26,72935.46,0.0,0.31177,0.00017,19.85784]
[1779941131126,37.26,72950.49,0.0,0.31429,0.00017,19.92768]
[1779941132864,37.26,72950.63,0.0,0.31432,0.00017,19.9287]
[1779941133538,37.26,72950.61,0.0,0.31433,0.00017,19.92886]
[1779941133692,37.26,72950.61,0.0,0.31433,0.00017,19.92886]
[1779941134206,37.26,72950.61,0.0,0.31433,0.00017,19.92886]
[1779941134425,37.26,72950.61,0.0,0.31433,0.00017,19.92886]
[1779941134472,37.26,72950.61,0.0,0.31433,0.00017,19.92886]
[1779941134583,37.26,72950.61,0.0,0.31433,0.00017,19.92886]
[1779941134618,37.27,72978.0,0.0,0.31901,0.00017,20.06172]
[1779941135167,37.27,72978.0,0.0,0.31901,0.00017,20.06172]
[1779941135216,37.27,72978.0,0.0,0.31901,0.00017,20.06172]
[1779941135258,37.27,72982.53,0.0,0.31978,0.00017,20.08335]
[1779941136176,37.27,72982.53,0.0,0.31978,0.00017,20.08335]
[1779941136505,37.27,72982.53,0.0,0.31978,0.00017,20.08335]
[1779941136593,37.27,72982.53,0.0,0.31978,0.00017,20.08335]
[1779941136605,37.27,72978.97,0.0,0.31918,0.00017,20.0665]
[1779941138367,37.27,72973.63,0.0,0.31827,0.00017,20.04104]
[1779941138593,37.27,72962.26,0.0,0.31634,0.00017,19.9864]
[1779941139590,37.27,72977.33,0.0,0.31891,0.00017,20.05907]
[1779941140525,37.27,72977.33,0.0,0.31891,0.00017,20.05907]
[1779941140557,37.27,72977.33,0.0,0.31891,0.00017,20.05907]
[1779941140561,37.27,72973.04,0.0,0.31819,0.00017,20.03871]
[1779941144404,37.28,72961.58,0.0,0.31626,0.00017,19.98415]
[1779941145505,37.28,72943.39,0.0,0.31319,0.00017,19.89577]
[1779941146542,37.28,72935.61,0.0,0.31188,0.00017,19.85776]
[1779941147306,37.28,72940.38,0.0,0.31269,0.00017,19.88128]
[1779941150153,37.28,72949.97,0.0,0.31433,0.00017,19.92865]
[1779941155188,37.29,72954.78,0.0,0.31519,0.00017,19.95339]
[1779941160223,37.3,72953.33,0.0,0.31499,0.00017,19.94752]
[1779941163649,37.31,72967.14,0.0,0.31737,0.00017,20.01523]
[1779941166652,37.31,72976.13,0.0,0.31891,0.00017,20.05867]
[1779941167659,37.31,72976.13,0.0,0.31891,0.00017,20.05867]
[1779941167674,37.31,72976.13,0.0,0.31891,0.00017,20.05867]
[1779941167640,37.31,72982.62,0.0,0.32002,0.00017,20.08979]
[1779941168146,37.31,72982.62,0.0,0.32002,0.00017,20.08979]
[1779941168553,37.32,72993.82,0.0,0.32194,0.00017,20.14298]
[1779941169361,37.32,72993.82,0.0,0.32194,0.00017,20.14298]
[1779941169643,37.32,73006.7,0.0,0.32415,0.00017,20.20361]
[1779941170663,37.32,73017.79,0.0,0.32606,0.00017,20.25519]
[1779941171669,37.32,73028.91,0.0,0.32797,0.00017,20.30655]
[1779941171777,37.32,73028.91,0.0,0.32797,0.00017,20.30655]
[1779941172710,37.32,73029.69,0.0,0.32811,0.00017,20.31013]
[1779941173147,37.32,73029.69,0.0,0.32811,0.00017,20.31013]
[1779941173216,37.32,73029.69,0.0,0.32811,0.00017,20.31013]
[1779941173673,37.32,73029.69,0.0,0.32811,0.00017,20.31013]
[1779941173369,37.32,73029.69,0.0,0.32811,0.00017,20.3102]
[1779941174572,37.32,73034.23,0.0,0.32889,0.00017,20.33102]
[1779941175711,37.32,73041.09,0.0,0.33008,0.00017,20.36231]
[1779941176962,37.32,73041.09,0.0,0.33008,0.00017,20.36231]
[1779941177700,37.32,73052.43,0.0,0.33204,0.00017,20.41362]
[1779941179986,37.32,73056.92,0.0,0.33281,0.00017,20.43375]
[1779941180010,37.32,73056.92,0.0,0.33281,0.00017,20.43375]
[1779941180424,37.32,73056.92,0.0,0.33281,0.00017,20.43371]
[1779941184508,37.32,73053.69,0.0,0.33225,0.00017,20.41906]
[1779941184736,37.32,73040.34,0.0,0.32994,0.00017,20.35862]
[1779941184967,37.32,73040.34,0.0,0.32994,0.00017,20.35862]
[1779941185481,37.32,73024.57,0.0,0.32722,0.00017,20.28639]
[1779941186343,37.32,73024.57,0.0,0.32722,0.00017,20.28639]
[1779941187132,37.32,73023.87,0.0,0.32709,0.00017,20.28307]
[1779941187653,37.32,73032.3,0.0,0.32854,0.00017,20.32177]
[1779941188655,37.31,73048.33,0.0,0.33131,0.00017,20.39467]
[1779941189697,37.31,73056.7,0.0,0.33276,0.00017,20.43231]
[1779941191707,37.31,73059.02,0.0,0.33313,0.00017,20.4388]
[1779941195873,37.31,73060.17,0.0,0.33333,0.00017,20.44398]
[1779941195888,37.31,73060.17,0.0,0.33333,0.00017,20.44398]
[1779941195953,37.31,73060.17,0.0,0.33333,0.00017,20.44398]
[1779941196524,37.31,73060.17,0.0,0.33333,0.00017,20.44398]
[1779941196721,37.31,73066.66,0.0,0.33446,0.00017,20.47296]
[1779941201721,37.31,73068.75,0.0,0.33482,0.00017,20.4822]
[1779941202274,37.31,73064.67,0.0,0.33411,0.00017,20.46401]
[1779941202763,37.31,73071.39,0.0,0.33527,0.00017,20.49387]
[1779941204980,37.31,73073.15,0.0,0.33558,0.00017,20.50172]
[1779941205736,37.31,73063.25,0.0,0.33387,0.00017,20.45774]
[1779941210755,37.31,73061.21,0.0,0.33351,0.00017,20.44853]
[1779941213452,37.31,73059.6,0.0,0.33323,0.00017,20.44128]
[1779941213658,37.31,73059.6,0.0,0.33323,0.00017,20.44128]
[1779941216679,37.31,73052.79,0.0,0.33205,0.00017,20.41068]
[1779941217005,37.31,73052.79,0.0,0.33205,0.00017,20.41068]
[1779941217685,37.31,73054.61,0.0,0.33236,0.00017,20.41889]
[1779941219700,37.31,73061.72,0.0,0.33359,0.00017,20.45076]
[1779941221466,37.31,73063.06,0.0,0.33383,0.00017,20.45673]
[1779941221714,37.31,73062.88,0.0,0.33379,0.00017,20.4559]
[1779941222887,37.31,73058.98,0.0,0.33312,0.00017,20.4384]
[1779941223768,37.31,73058.76,0.0,0.33308,0.00017,20.43742]
[1779941225119,37.31,73062.31,0.0,0.33369,0.00017,20.45329]
[1779941225782,37.31,73065.36,0.0,0.33422,0.00017,20.46688]
[1779941226790,37.31,73072.22,0.0,0.33541,0.00017,20.49734]
[1779941228687,37.31,73072.8,0.0,0.33551,0.00017,20.49984]
[1779941228804,37.31,73071.63,0.0,0.33531,0.00017,20.49468]
[1779941232783,37.31,73067.01,0.0,0.3345,0.00017,20.47406]
[1779941232832,37.31,73069.12,0.0,0.33486,0.00017,20.48339]
[1779941233838,37.31,73076.28,0.0,0.33611,0.00017,20.51507]
[1779941236701,37.31,73076.92,0.0,0.33621,0.00017,20.51785]
[1779941236772,37.31,73075.1,0.0,0.3359,0.00017,20.50974]
[1779941237729,37.31,73081.73,0.0,0.33705,0.00017,20.53892]
[1779941237934,37.31,73081.73,0.0,0.33705,0.00017,20.53892]
[1779941238031,37.31,73081.73,0.0,0.33705,0.00017,20.53892]
[1779941238266,37.31,73081.73,0.0,0.33705,0.00017,20.53892]
[1779941238316,37.31,73081.73,0.0,0.33705,0.00017,20.53892]
[1779941238341,37.31,73081.73,0.0,0.33705,0.00017,20.53892]
[1779941238447,37.31,73081.73,0.0,0.33705,0.00017,20.53892]
[1779941238548,37.31,73075.63,0.0,0.33599,0.00017,20.51219]
[1779941239000,37.31,73075.63,0.0,0.33599,0.00017,20.51219]
[1779941239829,37.31,73077.41,0.0,0.3363,0.00017,20.52005]
[1779941240038,37.31,73077.41,0.0,0.3363,0.00017,20.52005]
[1779941240296,37.31,73077.41,0.0,0.3363,0.00017,20.52005]
[1779941240350,37.31,73077.41,0.0,0.3363,0.00017,20.52005]
[1779941240389,37.31,73077.41,0.0,0.3363,0.00017,20.52005]
[1779941240447,37.31,73077.41,0.0,0.3363,0.00017,20.52005]
[1779941240477,37.31,73077.41,0.0,0.3363,0.00017,20.52005]
[1779941240520,37.31,73080.27,0.0,0.33679,0.00017,20.53254]
[1779941240931,37.31,73080.27,0.0,0.33679,0.00017,20.53254]
[1779941241478,37.31,73080.27,0.0,0.33679,0.00017,20.53254]
[1779941241485,37.31,73080.27,0.0,0.33679,0.00017,20.53254]
[1779941241560,37.31,73070.17,0.0,0.33503,0.00017,20.48767]
[1779941244001,37.3,73071.29,0.0,0.33521,0.00017,20.4922]
[1779941244834,37.3,73067.94,0.0,0.33461,0.00017,20.47691]
[1779941247555,37.3,73068.86,0.0,0.33476,0.00017,20.48081]
[1779941247852,37.3,73071.01,0.0,0.33513,0.00017,20.49038]
[1779941252845,37.3,73079.72,0.0,0.33662,0.00017,20.52497]
[1779941254827,37.3,73073.65,0.0,0.33556,0.00017,20.49813]
[1779941255856,37.3,73067.42,0.0,0.33448,0.00017,20.47044]
[1779941257256,37.3,73071.07,0.0,0.33511,0.00017,20.48667]
[1779941257263,37.3,73071.07,0.0,0.33511,0.00017,20.48667]
[1779941257327,37.3,73073.65,0.0,0.33556,0.00017,20.49814]
[1779941260735,37.3,73073.47,0.0,0.33553,0.00017,20.49737]
[1779941260790,37.3,73072.32,0.0,0.33533,0.00017,20.49228]
[1779941261633,37.3,73072.32,0.0,0.33533,0.00017,20.49228]
[1779941261776,37.3,73072.32,0.0,0.33533,0.00017,20.49228]
[1779941261884,37.3,73064.03,0.0,0.3339,0.00017,20.45539]
[1779941262342,37.3,73064.03,0.0,0.3339,0.00017,20.45539]
[1779941262516,37.3,73043.46,0.0,0.33033,0.00017,20.36255]
[1779941263194,37.3,73043.46,0.0,0.33033,0.00017,20.36255]
[1779941263202,37.3,73043.46,0.0,0.33033,0.00017,20.36255]
[1779941263252,37.3,73043.46,0.0,0.33033,0.00017,20.36255]
[1779941263291,37.29,73036.44,0.0,0.32911,0.00017,20.33041]
[1779941264224,37.29,73036.44,0.0,0.32911,0.00017,20.33041]
[1779941264242,37.29,73036.44,0.0,0.32911,0.00017,20.33041]
[1779941264447,37.29,73036.44,0.0,0.32911,0.00017,20.33041]
[1779941264540,37.29,73040.21,0.0,0.32976,0.00017,20.34753]
[1779941264975,37.29,73040.21,0.0,0.32976,0.00017,20.34753]
[1779941265133,37.29,73040.21,0.0,0.32976,0.00017,20.34753]
[1779941265246,37.29,73040.21,0.0,0.32976,0.00017,20.34753]
[1779941265279,37.29,73040.21,0.0,0.32976,0.00017,20.34753]
[1779941265562,37.29,73040.21,0.0,0.32976,0.00017,20.34753]
[1779941265620,37.29,73040.21,0.0,0.32976,0.00017,20.34753]
[1779941265630,37.29,73044.65,0.0,0.33052,0.00017,20.36767]
[1779941266520,37.29,73044.65,0.0,0.33052,0.00017,20.36767]
[1779941266531,37.29,73044.65,0.0,0.33052,0.00017,20.36767]
[1779941266535,37.29,73044.65,0.0,0.33052,0.00017,20.36767]
[1779941266681,37.29,73044.65,0.0,0.33052,0.00017,20.36767]
[1779941266698,37.29,73038.3,0.0,0.32942,0.00017,20.33871]
[1779941272122,37.29,73034.69,0.0,0.32878,0.00017,20.32181]
[1779941276089,37.29,73032.9,0.0,0.32847,0.00017,20.31344]
[1779941276830,37.29,73042.07,0.0,0.33005,0.00017,20.35526]
[1779941277307,37.29,73042.07,0.0,0.33005,0.00017,20.35526]
[1779941277373,37.29,73044.45,0.0,0.33046,0.00017,20.36602]
[1779941278178,37.29,73061.72,0.0,0.33344,0.00017,20.4438]
[1779941280182,37.28,73067.78,0.0,0.33448,0.00017,20.47061]
[1779941283405,37.28,73070.5,0.0,0.33495,0.00017,20.48255]
[1779941283416,37.28,73070.5,0.0,0.33495,0.00017,20.48255]
[1779941283838,37.28,73072.95,0.0,0.33537,0.00017,20.49335]
[1779941284432,37.28,73072.95,0.0,0.33537,0.00017,20.49335]
[1779941284539,37.28,73076.88,0.0,0.33606,0.00017,20.51078]
[1779941286084,37.28,73076.88,0.0,0.33606,0.00017,20.51097]
[1779941286090,37.28,73076.88,0.0,0.33606,0.00017,20.51097]
[1779941286836,37.28,73081.87,0.0,0.33694,0.00017,20.53315]
[1779941291827,37.29,73089.49,0.0,0.3383,0.00017,20.56731]
[1779941294667,37.29,73089.63,0.0,0.33834,0.00017,20.56828]
[1779941294692,37.29,73089.63,0.0,0.33834,0.00017,20.56828]
[1779941294730,37.3,73095.61,0.0,0.33939,0.00017,20.59446]
[1779941295901,37.3,73105.33,0.0,0.34108,0.00017,20.63654]
[1779941296616,37.3,73115.95,0.0,0.34295,0.00018,20.68218]
[1779941298411,37.3,73119.08,0.0,0.3435,0.00018,20.6956]
[1779941300387,37.3,73125.65,0.0,0.34465,0.00018,20.72349]
[1779941306386,37.3,73129.62,0.0,0.34534,0.00018,20.74018]
[1779941308297,37.3,73131.45,0.0,0.34567,0.00018,20.74786]
[1779941308304,37.3,73131.45,0.0,0.34567,0.00018,20.74786]
[1779941308401,37.3,73128.5,0.0,0.34515,0.00018,20.73539]
[1779941311100,37.3,73130.64,0.0,0.34552,0.00018,20.74437]
[1779941311858,37.3,73130.64,0.0,0.34552,0.00018,20.74437]
[1779941311857,37.3,73136.39,0.0,0.3465,0.00018,20.7646]
[1779941312427,37.29,73136.39,0.0,0.3465,0.00018,20.76457]
[1779941315463,37.29,73127.34,0.0,0.34491,0.00018,20.72636]
[1779941318028,37.29,73126.67,0.0,0.34479,0.00018,20.72349]
[1779941318889,37.29,73118.29,0.0,0.34332,0.00018,20.68792]
[1779941321930,37.29,73109.77,0.0,0.34183,0.00018,20.65153]
[1779941326944,37.3,73104.19,0.0,0.34086,0.00017,20.62769]
[1779941331964,37.3,73104.54,0.0,0.34093,0.00017,20.62949]
[1779941336985,37.3,73105.46,0.0,0.3411,0.00017,20.6337]
[1779941341985,37.3,73107.49,0.0,0.34147,0.00017,20.64264]
[1779941347003,37.3,73105.8,0.0,0.34118,0.00017,20.63551]
[1779941350888,37.31,73119.0,0.0,0.34349,0.00018,20.69213]
[1779941353927,37.31,73123.03,0.0,0.3442,0.00018,20.70922]
[1779941358936,37.3,73119.51,0.0,0.34358,0.00018,20.69414]
[1779941362957,37.3,73109.58,0.0,0.34183,0.00017,20.65158]
[1779941363882,37.3,73103.44,0.0,0.34076,0.00017,20.62513]
[1779941366034,37.3,73101.79,0.0,0.34047,0.00017,20.61804]
[1779941366055,37.3,73101.79,0.0,0.34047,0.00017,20.61804]
[1779941366098,37.3,73101.79,0.0,0.34047,0.00017,20.61804]
[1779941366107,37.3,73101.79,0.0,0.34047,0.00017,20.61804]
[1779941366359,37.3,73101.79,0.0,0.34047,0.00017,20.61804]
[1779941366807,37.3,73101.79,0.0,0.34047,0.00017,20.61807]
[1779941368819,37.3,73109.04,0.0,0.34174,0.00017,20.64936]
[1779941369051,37.3,73109.04,0.0,0.34174,0.00017,20.64936]
[1779941369828,37.3,73110.41,0.0,0.34198,0.00018,20.65525]
[1779941374383,37.3,73104.81,0.0,0.34098,0.00017,20.62731]
[1779941374535,37.3,73104.81,0.0,0.34098,0.00017,20.62731]
[1779941374890,37.3,73101.61,0.0,0.34042,0.00017,20.6135]
[1779941379897,37.31,73102.74,0.0,0.34062,0.00017,20.61857]
[1779941384448,37.31,73099.15,0.0,0.34,0.00017,20.60316]
[1779941384932,37.31,73098.14,0.0,0.33983,0.00017,20.59882]
[1779941389967,37.31,73098.24,0.0,0.33985,0.00017,20.59947]
[1779941395002,37.31,73102.41,0.0,0.34059,0.00017,20.61769]
[1779941400638,37.31,73105.55,0.0,0.34114,0.00017,20.63132]
[1779941405832,37.31,73110.63,0.0,0.34203,0.00018,20.65317]
[1779941411903,37.31,73113.44,0.0,0.34253,0.00018,20.66525]
[1779941412545,37.31,73113.5,0.0,0.34254,0.00018,20.66549]
[1779941412645,37.31,73113.52,0.0,0.34254,0.00018,20.66556]
[1779941414194,37.31,73113.49,0.0,0.34253,0.00018,20.66542]
[1779941414254,37.31,73119.31,0.0,0.34355,0.00018,20.69023]
[1779941416015,37.31,73126.83,0.0,0.34487,0.00018,20.72209]
[1779941417464,37.31,73126.83,0.0,0.34487,0.00018,20.72205]
[1779941417560,37.31,73133.47,0.0,0.34603,0.00018,20.74996]
[1779941418086,37.31,73133.47,0.0,0.34603,0.00018,20.74996]
[1779941418446,37.31,73134.55,0.0,0.34622,0.00018,20.75444]
[1779941419300,37.31,73134.55,0.0,0.34622,0.00018,20.75444]
[1779941419401,37.31,73135.94,0.0,0.34646,0.00018,20.76019]
[1779941421881,37.31,73135.94,0.0,0.34646,0.00018,20.76012]
[1779941421981,37.31,73139.14,0.0,0.34702,0.00018,20.77344]
[1779941423261,37.31,73146.27,0.0,0.34827,0.00018,20.80297]
[1779941427861,37.3,73152.85,0.0,0.34941,0.00018,20.82983]
[1779941432971,37.3,73154.56,0.0,0.34967,0.00018,20.83261]
[1779941434761,37.3,73132.85,0.0,0.34583,0.00018,20.74197]
[1779941436309,37.29,73127.38,0.0,0.34487,0.00018,20.71881]
[1779941439820,37.29,73133.77,0.0,0.34599,0.00018,20.74568]
[1779941445376,37.29,73138.87,0.0,0.34687,0.00018,20.76686]
[1779941450412,37.29,73138.83,0.0,0.34686,0.00018,20.7665]
[1779941453339,37.29,73141.26,0.0,0.34728,0.00018,20.77659]
[1779941453350,37.29,73141.26,0.0,0.34728,0.00018,20.77659]
[1779941453853,37.29,73137.13,0.0,0.34656,0.00018,20.75929]
[1779941457943,37.29,73128.96,0.0,0.34512,0.00018,20.72485]
[1779941461915,37.29,73138.8,0.0,0.34684,0.00018,20.76618]
[1779941463102,37.29,73131.9,0.0,0.34563,0.00018,20.73721]
[1779941463153,37.29,73131.9,0.0,0.34563,0.00018,20.73721]
[1779941463910,37.29,73131.9,0.0,0.34563,0.00018,20.73721]
[1779941463998,37.29,73124.77,0.0,0.34438,0.00018,20.70706]
[1779941466332,37.29,73120.74,0.0,0.34367,0.00018,20.68995]
[1779941467055,37.29,73118.05,0.0,0.3432,0.00018,20.67851]
[1779941469549,37.29,73127.49,0.0,0.34486,0.00018,20.71864]
[1779941470138,37.29,73127.49,0.0,0.34486,0.00018,20.71864]
[1779941472451,37.29,73129.95,0.0,0.34529,0.00018,20.72901]
[1779941472579,37.29,73122.16,0.0,0.34392,0.00018,20.696]
[1779941477614,37.29,73119.64,0.0,0.34348,0.00018,20.68528]
[1779941482636,37.29,73113.92,0.0,0.34248,0.00018,20.66088]
[1779941482838,37.29,73098.95,0.0,0.33986,0.00017,20.59637]
[1779941485101,37.29,73086.62,0.0,0.3377,0.00017,20.54251]
[1779941490706,37.28,73086.02,0.0,0.33758,0.00017,20.53943]
[1779941495742,37.28,73089.07,0.0,0.33807,0.00017,20.54852]
[1779941500199,37.28,73086.51,0.0,0.33761,0.00017,20.53708]
[1779941500776,37.28,73086.51,0.0,0.33761,0.00017,20.53701]
[1779941504091,37.28,73095.58,0.0,0.3392,0.00017,20.57678]
[1779941506054,37.28,73103.58,0.0,0.3406,0.00017,20.61163]
[1779941511057,37.28,73102.6,0.0,0.34044,0.00017,20.60761]
[1779941511275,37.28,73102.79,0.0,0.34047,0.00017,20.60848]
[1779941512071,37.28,73115.28,0.0,0.34266,0.00018,20.66225]
[1779941512362,37.28,73115.28,0.0,0.34266,0.00018,20.66225]
[1779941512376,37.28,73115.28,0.0,0.34266,0.00018,20.66225]
[1779941512395,37.28,73115.28,0.0,0.34266,0.00018,20.66225]
[1779941512861,37.28,73115.28,0.0,0.34267,0.00018,20.66229]
[1779941513936,37.28,73126.0,0.0,0.34455,0.00018,20.70792]
[1779941515865,37.28,73128.4,0.0,0.34497,0.00018,20.71806]
[1779941515915,37.28,73128.39,0.0,0.34497,0.00018,20.71799]
[1779941516439,37.28,73128.39,0.0,0.34497,0.00018,20.71799]
[1779941517016,37.28,73127.21,0.0,0.34476,0.00018,20.71297]
[1779941520370,37.28,73128.73,0.0,0.34502,0.00018,20.71932]
[1779941521117,37.28,73124.75,0.0,0.34432,0.00018,20.70245]
[1779941522080,37.28,73117.1,0.0,0.34298,0.00018,20.66986]
[1779941525794,37.28,73113.7,0.0,0.34238,0.00018,20.65532]
[1779941525805,37.28,73113.7,0.0,0.34238,0.00018,20.65532]
[1779941525952,37.28,73113.7,0.0,0.34238,0.00018,20.65534]
[1779941528813,37.28,73112.31,0.0,0.34214,0.00018,20.64942]
[1779941528975,37.28,73109.14,0.0,0.34158,0.00018,20.63583]
[1779941529981,37.28,73102.41,0.0,0.34041,0.00017,20.60683]
[1779941530990,37.28,73095.97,0.0,0.33928,0.00017,20.57889]
[1779941536029,37.28,73095.73,0.0,0.33923,0.00017,20.57772]
[1779941538146,37.28,73096.03,0.0,0.33929,0.00017,20.57909]
[1779941543148,37.28,73094.97,0.0,0.33911,0.00017,20.57465]
[1779941547108,37.28,73087.77,0.0,0.33786,0.00017,20.54339]
[1779941548115,37.29,73080.34,0.0,0.33657,0.00017,20.5108]
[1779941550130,37.28,73074.17,0.0,0.33549,0.00017,20.48344]
[1779941555164,37.28,73072.26,0.0,0.33513,0.00017,20.47091]
[1779941560199,37.28,73074.88,0.0,0.33558,0.00017,20.4824]
[1779941564228,37.28,73081.53,0.0,0.33673,0.00017,20.51168]
[1779941567557,37.28,73077.6,0.0,0.33605,0.00017,20.49426]
[1779941568191,37.28,73070.6,0.0,0.33483,0.00017,20.46317]
[1779941569134,37.28,73054.72,0.0,0.33207,0.00017,20.39205]
[1779941570020,37.28,73054.72,0.0,0.33207,0.00017,20.39205]
[1779941570030,37.28,73054.72,0.0,0.33207,0.00017,20.39205]
[1779941570178,37.28,73050.05,0.0,0.33125,0.00017,20.3708]
[1779941575185,37.27,73050.74,0.0,0.33135,0.00017,20.37338]
[1779941576758,37.27,73046.18,0.0,0.33055,0.00017,20.35245]
[1779941576791,37.27,73046.18,0.0,0.33055,0.00017,20.35245]
[1779941577196,37.27,73034.01,0.0,0.32844,0.00017,20.29679]
[1779941579229,37.27,73035.34,0.0,0.32866,0.00017,20.30271]
[1779941583828,37.27,73039.62,0.0,0.32939,0.00017,20.32202]
[1779941588875,37.26,73043.48,0.0,0.33004,0.00017,20.33924]
[1779941593885,37.26,73043.94,0.0,0.33011,0.00017,20.34096]
[1779941598941,37.26,73045.97,0.0,0.33044,0.00017,20.34981]
[1779941599281,37.26,73042.03,0.0,0.32976,0.00017,20.33178]
[1779941599291,37.26,73042.03,0.0,0.32976,0.00017,20.33178]
[1779941600176,37.25,73040.62,0.0,0.32951,0.00017,20.32527]
[1779941605198,37.25,73036.43,0.0,0.32878,0.00017,20.30589]
[1779941610253,37.25,73034.27,0.0,0.3284,0.00017,20.29578]
[1779941615280,37.25,73037.45,0.0,0.32891,0.00017,20.30626]
[1779941617522,37.25,73038.04,0.0,0.32901,0.00017,20.30886]
[1779941622545,37.25,73040.7,0.0,0.32946,0.00017,20.32083]
[1779941622605,37.25,73040.7,0.0,0.32946,0.00017,20.32083]
[1779941625657,37.25,73034.32,0.0,0.32835,0.00017,20.29144]
[1779941629008,37.25,73034.55,0.0,0.32839,0.00017,20.29246]
[1779941631134,37.24,73026.46,0.0,0.32699,0.00017,20.25515]
[1779941633057,37.24,73013.82,0.0,0.32481,0.00017,20.19647]
[1779941635726,37.25,73008.72,0.0,0.32394,0.00017,20.17279]
[1779941637881,37.25,73007.4,0.0,0.32372,0.00017,20.16667]
[1779941638199,37.25,73005.99,0.0,0.32348,0.00017,20.16013]
[1779941639245,37.25,72997.21,0.0,0.32197,0.00017,20.11886]
[1779941641540,37.25,72993.28,0.0,0.32131,0.00017,20.10044]
[1779941641549,37.25,72993.28,0.0,0.32131,0.00017,20.10044]
[1779941642206,37.25,72992.17,0.0,0.32112,0.00017,20.09529]
[1779941647232,37.25,72992.15,0.0,0.32114,0.00017,20.09568]
[1779941649221,37.26,72999.26,0.0,0.32237,0.00017,20.12966]
[1779941654252,37.26,73005.18,0.0,0.3234,0.00017,20.15786]
[1779941657325,37.26,72992.54,0.0,0.32124,0.00017,20.09849]
[1779941662325,37.27,72986.26,0.0,0.32019,0.00017,20.0692]
[1779941667350,37.27,72988.75,0.0,0.32064,0.00017,20.08167]
[1779941670373,37.27,72995.63,0.0,0.32183,0.00017,20.11474]
[1779941675379,37.28,72996.99,0.0,0.32205,0.00017,20.11762]
[1779941680405,37.28,72997.7,0.0,0.32219,0.00017,20.12127]
[1779941685416,37.28,72997.04,0.0,0.32209,0.00017,20.11848]
[1779941690447,37.29,73001.22,0.0,0.32281,0.00017,20.13844]
[1779941695373,37.29,72994.61,0.0,0.32169,0.00017,20.10747]
[1779941700404,37.29,72994.7,0.0,0.32171,0.00017,20.10818]
[1779941705430,37.29,72994.37,0.0,0.32167,0.00017,20.10687]
[1779941709285,37.29,72980.29,0.0,0.31927,0.00017,20.04019]
[1779941712316,37.3,72981.45,0.0,0.31948,0.00017,20.04602]
[1779941715317,37.3,72999.22,0.0,0.32253,0.00017,20.13055]
[1779941716364,37.3,73002.31,0.0,0.32306,0.00017,20.1452]
[1779941716876,37.3,73002.31,0.0,0.32306,0.00017,20.1452]
[1779941717310,37.3,73002.31,0.0,0.32306,0.00017,20.1452]
[1779941718374,37.3,73015.93,0.0,0.3254,0.00017,20.20884]
[1779941719602,37.3,73015.93,0.0,0.3254,0.00017,20.20884]
[1779941720340,37.3,73015.31,0.0,0.3253,0.00017,20.20593]
[1779941725372,37.3,73018.13,0.0,0.32578,0.00017,20.21891]
[1779941730403,37.3,73017.09,0.0,0.32559,0.00017,20.2139]
[1779941732418,37.3,73025.95,0.0,0.32708,0.00017,20.25081]
[1779941733003,37.3,73025.95,0.0,0.32708,0.00017,20.25081]
[1779941733359,37.3,73027.24,0.0,0.3273,0.00017,20.25669]
[1779941738379,37.29,73029.7,0.0,0.32772,0.00017,20.26774]
[1779941743383,37.29,73029.19,0.0,0.32761,0.00017,20.26498]
[1779941748421,37.29,73029.31,0.0,0.32762,0.00017,20.26525]
[1779941752453,37.28,73036.09,0.0,0.32878,0.00017,20.29606]
[1779941757473,37.28,73027.63,0.0,0.3273,0.00017,20.2568]
[1779941759498,37.28,73019.73,0.0,0.32594,0.00017,20.22018]
[1779941760830,37.28,73016.45,0.0,0.32537,0.00017,20.20493]
[1779941760982,37.28,73013.89,0.0,0.32493,0.00017,20.19301]
[1779941763297,37.28,73013.89,0.0,0.32493,0.00017,20.19301]
[1779941763387,37.28,73001.13,0.0,0.32274,0.00017,20.13328]
[1779941765433,37.28,72989.94,0.0,0.32083,0.00017,20.08052]
[1779941767372,37.28,72978.74,0.0,0.31892,0.00017,20.02745]
[1779941771704,37.29,72976.59,0.0,0.31857,0.00017,20.01763]
[1779941771930,37.29,72976.59,0.0,0.31857,0.00017,20.01763]
[1779941772427,37.29,72975.96,0.0,0.31847,0.00017,20.01477]
[1779941773351,37.29,72963.25,0.0,0.31631,0.00017,19.95375]
[1779941776293,37.29,72960.6,0.0,0.31587,0.00017,19.94114]
[1779941776384,37.29,72961.2,0.0,0.31597,0.00017,19.94413]
[1779941781394,37.29,72960.87,0.0,0.31593,0.00017,19.9429]
[1779941785395,37.3,72970.86,0.0,0.31765,0.00017,19.99155]
[1779941789101,37.3,72969.55,0.0,0.31744,0.00017,19.98577]
[1779941789299,37.3,72969.55,0.0,0.31744,0.00017,19.98577]
[1779941789466,37.3,72985.6,0.0,0.32019,0.00017,20.06262]
[1779941789955,37.3,72985.6,0.0,0.32019,0.00017,20.06262]
[1779941789960,37.3,72985.6,0.0,0.32019,0.00017,20.06262]
[1779941790022,37.3,72985.6,0.0,0.32019,0.00017,20.06262]
[1779941790050,37.3,72985.6,0.0,0.32019,0.00017,20.06262]
[1779941790063,37.3,72985.6,0.0,0.32019,0.00017,20.06262]
[1779941790312,37.3,72985.6,0.0,0.32019,0.00017,20.06262]
[1779941790387,37.3,72985.6,0.0,0.32019,0.00017,20.06262]
[1779941790461,37.3,72998.27,0.0,0.32237,0.00017,20.12289]
[1779941790610,37.3,72998.27,0.0,0.32237,0.00017,20.12289]
[1779941790623,37.3,72998.27,0.0,0.32237,0.00017,20.12289]
[1779941790721,37.3,72998.27,0.0,0.32237,0.00017,20.12289]
[1779941790741,37.3,72998.27,0.0,0.32237,0.00017,20.12289]
[1779941791276,37.3,72998.27,0.0,0.32237,0.00017,20.12289]
[1779941791293,37.3,72998.27,0.0,0.32237,0.00017,20.12289]
[1779941791373,37.3,72994.63,0.0,0.32172,0.00017,20.10175]
[1779941791745,37.3,72994.63,0.0,0.32172,0.00017,20.10175]
[1779941791752,37.3,72994.63,0.0,0.32172,0.00017,20.10175]
[1779941791782,37.3,72994.63,0.0,0.32172,0.00017,20.10175]
[1779941791933,37.31,72981.2,0.0,0.31942,0.00017,20.03808]
[1779941793759,37.31,72981.32,0.0,0.31945,0.00017,20.03874]
[1779941794473,37.31,72981.04,0.0,0.3194,0.00017,20.03754]
[1779941799476,37.31,72980.06,0.0,0.31926,0.00017,20.03359]
[1779941804497,37.32,72978.28,0.0,0.31899,0.00017,20.02585]
[1779941809411,37.33,72967.61,0.0,0.3172,0.00017,19.97551]
[1779941811497,37.33,72985.56,0.0,0.32028,0.00017,20.0618]
[1779941812408,37.33,72995.19,0.0,0.32193,0.00017,20.1075]
[1779941817409,37.33,72992.03,0.0,0.3214,0.00017,20.09289]
[1779941822429,37.34,72989.31,0.0,0.32096,0.00017,20.08054]
[1779941827487,37.34,72984.85,0.0,0.32022,0.00017,20.05994]
[1779941832497,37.35,72980.62,0.0,0.31952,0.00017,20.04046]
[1779941837509,37.35,72984.5,0.0,0.32021,0.00017,20.05963]
[1779941842512,37.36,72986.63,0.0,0.3206,0.00017,20.07039]
[1779941847519,37.36,72986.07,0.0,0.32053,0.00017,20.06836]
[1779941852533,37.37,72988.52,0.0,0.32094,0.00017,20.07663]
[1779941857553,37.37,72995.76,0.0,0.32221,0.00017,20.11153]
[1779941862573,37.38,72992.25,0.0,0.32162,0.00017,20.09542]
[1779941865588,37.38,73001.72,0.0,0.32325,0.00017,20.14009]
[1779941866757,37.38,73002.2,0.0,0.32333,0.00017,20.1424]
[1779941867442,37.38,73002.2,0.0,0.32333,0.00017,20.1424]
[1779941867455,37.38,73002.2,0.0,0.32333,0.00017,20.1424]
[1779941867527,37.38,73002.76,0.0,0.32343,0.00017,20.14506]
[1779941871403,37.38,73003.31,0.0,0.32353,0.00017,20.14774]
[1779941871562,37.38,73003.96,0.0,0.32364,0.00017,20.15081]
[1779941874476,37.38,73010.68,0.0,0.3248,0.00017,20.18218]
[1779941877397,37.38,73012.51,0.0,0.32511,0.00017,20.19067]
[1779941877535,37.38,73012.13,0.0,0.32504,0.00017,20.18888]
[1779941881541,37.38,72997.64,0.0,0.32256,0.00017,20.12111]
[1779941886541,37.38,72993.25,0.0,0.32181,0.00017,20.10054]
[1779941890555,37.38,72999.67,0.0,0.32291,0.00017,20.13089]
[1779941893564,37.38,72991.01,0.0,0.32143,0.00017,20.09019]
[1779941898572,37.38,72990.29,0.0,0.32132,0.00017,20.08691]
[1779941901259,37.38,72988.49,0.0,0.32101,0.00017,20.07851]
[1779941901602,37.38,72986.07,0.0,0.3206,0.00017,20.0671]
[1779941902499,37.39,72974.3,0.0,0.3186,0.00017,20.01126]
[1779941903561,37.39,72964.44,0.0,0.31692,0.00017,19.96399]
[1779941906083,37.39,72965.02,0.0,0.31702,0.00017,19.96686]
[1779941906097,37.39,72965.02,0.0,0.31702,0.00017,19.96686]
[1779941906502,37.39,72961.57,0.0,0.31644,0.00017,19.95025]
[1779941911541,37.39,72956.72,0.0,0.31562,0.00017,19.9269]
[1779941916541,37.39,72956.3,0.0,0.31551,0.00017,19.92064]
[1779941918526,37.38,72954.6,0.0,0.31522,0.00017,19.91232]
[1779941918535,37.38,72953.46,0.0,0.31502,0.00017,19.90676]
[1779941918761,37.38,72953.46,0.0,0.31502,0.00017,19.90676]
[1779941919543,37.38,72953.46,0.0,0.31502,0.00017,19.90676]
[1779941919576,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941919743,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941919782,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941919882,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941919890,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941919890,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941919949,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941919998,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941920151,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941920154,37.38,72948.14,0.0,0.31412,0.00017,19.88088]
[1779941920239,37.38,72930.58,0.0,0.31115,0.00017,19.79484]
[1779941920948,37.38,72916.52,0.0,0.30878,0.00017,19.72523]
[1779941922310,37.38,72916.52,0.0,0.30878,0.00017,19.72523]
[1779941922324,37.38,72916.52,0.0,0.30878,0.00017,19.72523]
[1779941922410,37.38,72916.52,0.0,0.30878,0.00017,19.72523]
[1779941922469,37.38,72914.73,0.0,0.30847,0.00017,19.71614]
[1779941923887,37.38,72900.74,0.0,0.30612,0.00017,19.64589]
[1779941924917,37.38,72900.74,0.0,0.30612,0.00017,19.64589]
[1779941925295,37.38,72900.74,0.0,0.30612,0.00017,19.64589]
[1779941925475,37.38,72901.94,0.0,0.30631,0.00017,19.65182]
[1779941926050,37.38,72891.65,0.0,0.30459,0.00017,19.5999]
[1779941931392,37.38,72894.57,0.0,0.30507,0.00017,19.61455]
[1779941934696,37.38,72899.06,0.0,0.30582,0.00017,19.63716]
[1779941935601,37.38,72912.36,0.0,0.30806,0.00017,19.70382]
[1779941936552,37.38,72913.15,0.0,0.30819,0.00017,19.70792]
[1779941937843,37.38,72919.24,0.0,0.30922,0.00017,19.73822]
[1779941938615,37.38,72923.86,0.0,0.31,0.00017,19.76118]
[1779941941576,37.38,72902.23,0.0,0.30636,0.00017,19.65323]
[1779941942313,37.38,72902.23,0.0,0.30636,0.00017,19.65323]
[1779941942634,37.38,72897.38,0.0,0.30555,0.00017,19.62884]
[1779941943446,37.38,72897.38,0.0,0.30555,0.00017,19.62884]
[1779941943547,37.38,72898.06,0.0,0.30566,0.00017,19.63223]
[1779941948345,37.38,72911.53,0.0,0.30792,0.00017,19.69969]
[1779941953892,37.38,72906.07,0.0,0.30699,0.00017,19.67208]
[1779941954519,37.38,72917.23,0.0,0.30886,0.00017,19.72775]
[1779941955101,37.38,72917.23,0.0,0.30886,0.00017,19.72775]
[1779941955176,37.38,72917.23,0.0,0.30886,0.00017,19.72775]
[1779941955185,37.38,72917.23,0.0,0.30886,0.00017,19.72775]
[1779941955330,37.38,72917.23,0.0,0.30886,0.00017,19.72775]
[1779941955401,37.38,72932.09,0.0,0.31137,0.00017,19.80126]
[1779941956084,37.38,72943.22,0.0,0.31325,0.00017,19.85601]
[1779941957028,37.38,72943.22,0.0,0.31326,0.00017,19.85616]
[1779941958018,37.38,72943.22,0.0,0.31326,0.00017,19.85616]
[1779941958035,37.38,72937.07,0.0,0.31222,0.00017,19.82604]
[1779941959807,37.38,72932.54,0.0,0.31146,0.00017,19.80385]
[1779941960052,37.38,72933.17,0.0,0.31157,0.00017,19.80704]
[1779941964462,37.38,72933.83,0.0,0.31169,0.00017,19.81053]
[1779941964560,37.38,72939.82,0.0,0.3127,0.00017,19.84]
[1779941966571,37.38,72946.52,0.0,0.31384,0.00017,19.87284]
[1779941971577,37.38,72948.34,0.0,0.31415,0.00017,19.88175]
[1779941976613,37.38,72948.54,0.0,0.31415,0.00017,19.87866]
[1779941978278,37.38,72949.42,0.0,0.3143,0.00017,19.88293]
[1779941978310,37.38,72949.42,0.0,0.3143,0.00017,19.88293]
[1779941978443,37.38,72949.42,0.0,0.3143,0.00017,19.88293]
[1779941978459,37.38,72949.42,0.0,0.3143,0.00017,19.88293]
[1779941978618,37.38,72950.28,0.0,0.31445,0.00017,19.88711]
[1779941980245,37.38,72950.28,0.0,0.31445,0.00017,19.88734]
[1779941980283,37.38,72950.28,0.0,0.31445,0.00017,19.88734]
[1779941980364,37.39,72949.64,0.0,0.31435,0.00017,19.88445]
[1779941982398,37.39,72949.64,0.0,0.31436,0.00017,19.88468]
[1779941982414,37.39,72949.64,0.0,0.31436,0.00017,19.88468]
[1779941982439,37.39,72945.75,0.0,0.31371,0.00017,19.86597]
[1779941984690,37.39,72943.56,0.0,0.31335,0.00017,19.85551]
[1779941985596,37.39,72937.03,0.0,0.31226,0.00017,19.82386]
[1779941987036,37.39,72936.28,0.0,0.31214,0.00017,19.82035]
[1779941987234,37.39,72936.28,0.0,0.31214,0.00017,19.82035]
[1779941987337,37.39,72936.28,0.0,0.31214,0.00017,19.82035]
[1779941987399,37.4,72947.96,0.0,0.31412,0.00017,19.8776]
[1779941987788,37.4,72947.96,0.0,0.31412,0.00017,19.8776]
[1779941987882,37.4,72947.96,0.0,0.31412,0.00017,19.8776]
[1779941988256,37.4,72948.03,0.0,0.31414,0.00017,19.87813]
[1779941989067,37.4,72948.03,0.0,0.31414,0.00017,19.87813]
[1779941989089,37.4,72948.03,0.0,0.31414,0.00017,19.87813]
[1779941989264,37.4,72948.99,0.0,0.3143,0.00017,19.88293]
[1779941990738,37.4,72946.1,0.0,0.31382,0.00017,19.86905]
[1779941991276,37.4,72946.1,0.0,0.31384,0.00017,19.86944]
[1779941992102,37.4,72946.1,0.0,0.31384,0.00017,19.86944]
[1779941992138,37.4,72946.1,0.0,0.31384,0.00017,19.86944]
[1779941992284,37.4,72945.08,0.0,0.31366,0.00017,19.86447]
[1779941993290,37.4,72943.67,0.0,0.31343,0.00017,19.85779]
[1779941994405,37.4,72943.67,0.0,0.31343,0.00017,19.85779]
[1779941994675,37.4,72943.67,0.0,0.31343,0.00017,19.85779]
[1779941994607,37.41,72943.66,0.0,0.31344,0.00017,19.85795]
[1779941996312,37.41,72935.91,0.0,0.31214,0.00017,19.82045]
[1779941997376,37.41,72923.0,0.0,0.30998,0.00017,19.75716]
[1779941998697,37.41,72923.0,0.0,0.30998,0.00017,19.75716]
[1779941998712,37.41,72923.0,0.0,0.30998,0.00017,19.75716]
[1779941999364,37.41,72916.36,0.0,0.30886,0.00017,19.72434]
[1779942001298,37.41,72916.36,0.0,0.30887,0.00017,19.72447]
[1779942002838,37.41,72913.13,0.0,0.30834,0.00017,19.70867]
[1779942002877,37.41,72913.13,0.0,0.30834,0.00017,19.70867]
[1779942003363,37.41,72903.01,0.0,0.30663,0.00017,19.658]
[1779942004353,37.41,72903.01,0.0,0.30663,0.00017,19.658]
[1779942004688,37.41,72884.32,0.0,0.30351,0.00017,19.56369]
[1779942005707,37.41,72884.32,0.0,0.30351,0.00017,19.56369]
[1779942005756,37.41,72882.84,0.0,0.30326,0.00017,19.55616]
[1779942005982,37.41,72882.84,0.0,0.30326,0.00017,19.55616]
[1779942006099,37.41,72882.84,0.0,0.30326,0.00017,19.55616]
[1779942006153,37.41,72882.84,0.0,0.30326,0.00017,19.55616]
[1779942006166,37.41,72882.84,0.0,0.30326,0.00017,19.55616]
[1779942006640,37.41,72882.84,0.0,0.30326,0.00017,19.55616]
[1779942006681,37.41,72882.84,0.0,0.30326,0.00017,19.55616]
[1779942006710,37.41,72882.84,0.0,0.30326,0.00017,19.55616]
[1779942006680,37.41,72883.29,0.0,0.30333,0.00017,19.5585]
[1779942007329,37.41,72883.29,0.0,0.30333,0.00017,19.5585]
[1779942007372,37.41,72883.29,0.0,0.30333,0.00017,19.5585]
[1779942007378,37.41,72883.29,0.0,0.30333,0.00017,19.5585]
[1779942007673,37.41,72881.74,0.0,0.30308,0.00017,19.55066]
[1779942009475,37.41,72888.36,0.0,0.30419,0.00017,19.58431]
[1779942010395,37.41,72888.36,0.0,0.30419,0.00017,19.58431]
[1779942010673,37.41,72892.49,0.0,0.30488,0.00017,19.6052]
[1779942012700,37.41,72899.07,0.0,0.30598,0.00017,19.6383]
[1779942013206,37.41,72899.07,0.0,0.30598,0.00017,19.6383]
[1779942013459,37.41,72899.07,0.0,0.30597,0.00017,19.63826]
[1779942018495,37.41,72892.89,0.0,0.30494,0.00017,19.607]
[1779942023534,37.41,72884.05,0.0,0.30346,0.00017,19.5623]
[1779942027558,37.41,72893.69,0.0,0.30507,0.00017,19.61114]
[1779942032598,37.41,72897.94,0.0,0.30575,0.00017,19.62838]
[1779942035645,37.41,72912.99,0.0,0.30827,0.00017,19.70354]
[1779942036000,37.41,72912.99,0.0,0.30827,0.00017,19.70354]
[1779942036036,37.41,72912.99,0.0,0.30827,0.00017,19.70354]
[1779942038666,37.41,72905.33,0.0,0.30697,0.00017,19.66503]
[1779942039369,37.41,72905.33,0.0,0.30697,0.00017,19.66503]
[1779942039934,37.41,72902.35,0.0,0.30647,0.00017,19.65005]
[1779942045719,37.41,72906.1,0.0,0.30709,0.00017,19.66853]
[1779942048851,37.41,72903.39,0.0,0.30663,0.00017,19.65485]
[1779942050762,37.41,72892.46,0.0,0.3048,0.00017,19.59985]
[1779942055795,37.41,72886.01,0.0,0.30373,0.00017,19.56738]
[1779942060875,37.41,72890.29,0.0,0.30445,0.00017,19.58923]
[1779942062685,37.41,72888.02,0.0,0.30407,0.00017,19.57778]
[1779942063825,37.41,72886.37,0.0,0.3038,0.00017,19.56955]
[1779942063844,37.41,72886.37,0.0,0.3038,0.00017,19.56955]
[1779942064345,37.41,72875.6,0.0,0.30201,0.00017,19.51487]
[1779942065879,37.41,72872.49,0.0,0.30149,0.00017,19.4991]
[1779942066749,37.41,72869.94,0.0,0.30107,0.00017,19.48616]
[1779942067191,37.41,72862.38,0.0,0.29982,0.00017,19.44737]
[1779942069898,37.42,72880.1,0.0,0.30278,0.00017,19.53847]
[1779942071230,37.42,72880.1,0.0,0.30278,0.00017,19.53847]
[1779942071577,37.42,72880.1,0.0,0.30278,0.00017,19.53847]
[1779942071798,37.42,72879.65,0.0,0.30271,0.00017,19.5363]
[1779942072066,37.42,72879.65,0.0,0.30271,0.00017,19.5363]
[1779942072361,37.42,72879.65,0.0,0.30271,0.00017,19.5363]
[1779942072506,37.42,72924.23,0.0,0.31018,0.00017,19.75996]
[1779942074010,37.42,72924.23,0.0,0.31018,0.00017,19.75996]
[1779942074140,37.42,72924.23,0.0,0.31018,0.00017,19.75996]
[1779942074404,37.42,72924.23,0.0,0.31018,0.00017,19.75996]
[1779942074582,37.41,72917.04,0.0,0.30896,0.00017,19.72409]
[1779942075817,37.41,72899.74,0.0,0.30605,0.00017,19.63756]
[1779942076782,37.41,72882.84,0.0,0.30323,0.00017,19.55216]
[1779942078173,37.41,72889.64,0.0,0.30437,0.00017,19.58667]
[1779942078904,37.41,72889.64,0.0,0.30437,0.00017,19.58667]
[1779942078910,37.41,72889.64,0.0,0.30437,0.00017,19.58667]
[1779942079823,37.41,72887.7,0.0,0.30404,0.00017,19.5769]
[1779942080590,37.41,72887.7,0.0,0.30404,0.00017,19.5769]
[1779942080601,37.41,72887.7,0.0,0.30404,0.00017,19.5769]
[1779942080612,37.41,72887.7,0.0,0.30404,0.00017,19.5769]
[1779942080829,37.41,72909.54,0.0,0.3077,0.00017,19.68673]
[1779942081028,37.41,72909.54,0.0,0.3077,0.00017,19.68673]
[1779942081040,37.41,72909.54,0.0,0.3077,0.00017,19.68673]
[1779942081059,37.41,72920.33,0.0,0.30952,0.00017,19.74039]
[1779942082306,37.41,72920.33,0.0,0.30952,0.00017,19.74039]
[1779942082373,37.41,72920.33,0.0,0.30952,0.00017,19.74039]
[1779942082577,37.41,72921.45,0.0,0.3097,0.00017,19.74577]
[1779942083360,37.41,72921.45,0.0,0.3097,0.00017,19.74577]
[1779942083388,37.41,72921.45,0.0,0.3097,0.00017,19.74577]
[1779942083441,37.41,72899.81,0.0,0.30606,0.00017,19.63771]
[1779942084465,37.41,72899.81,0.0,0.30606,0.00017,19.63771]
[1779942084474,37.41,72899.81,0.0,0.30606,0.00017,19.63771]
[1779942084476,37.41,72899.81,0.0,0.30606,0.00017,19.63771]
[1779942084728,37.41,72895.64,0.0,0.30536,0.00017,19.61671]
[1779942086801,37.41,72902.67,0.0,0.30654,0.00017,19.65202]
[1779942087021,37.41,72902.67,0.0,0.30654,0.00017,19.65202]
[1779942087042,37.41,72902.67,0.0,0.30654,0.00017,19.65202]
[1779942087841,37.41,72904.46,0.0,0.30684,0.00017,19.66095]
[1779942090467,37.41,72905.53,0.0,0.30701,0.00017,19.6662]
[1779942090834,37.41,72904.49,0.0,0.30683,0.00017,19.66093]
[1779942092830,37.41,72904.97,0.0,0.30688,0.00017,19.65925]
[1779942093743,37.41,72904.47,0.0,0.30679,0.00017,19.65662]
[1779942095805,37.41,72894.04,0.0,0.30504,0.00017,19.6041]
[1779942095955,37.41,72894.04,0.0,0.30504,0.00017,19.6041]
[1779942095980,37.41,72894.04,0.0,0.30504,0.00017,19.6041]
[1779942096092,37.41,72894.04,0.0,0.30504,0.00017,19.6041]
[1779942096732,37.41,72882.28,0.0,0.30308,0.00017,19.54455]
[1779942097215,37.41,72871.68,0.0,0.30131,0.00017,19.4905]
[1779942099806,37.41,72873.29,0.0,0.30159,0.00017,19.49897]
[1779942101329,37.41,72873.29,0.0,0.30159,0.00017,19.49897]
[1779942101337,37.41,72873.29,0.0,0.30159,0.00017,19.49897]
[1779942101820,37.41,72868.08,0.0,0.30073,0.00017,19.47248]
[1779942102091,37.41,72868.08,0.0,0.30073,0.00017,19.47248]
[1779942102190,37.41,72868.08,0.0,0.30073,0.00017,19.47248]
[1779942102825,37.41,72865.76,0.0,0.30035,0.00017,19.46068]
[1779942104357,37.41,72860.25,0.0,0.29943,0.00017,19.43246]
[1779942104752,37.41,72854.48,0.0,0.29848,0.00017,19.40282]
[1779942106799,37.42,72843.84,0.0,0.29673,0.00017,19.348]
[1779942111810,37.42,72838.9,0.0,0.29595,0.00017,19.32318]
[1779942111892,37.42,72846.39,0.0,0.29719,0.00017,19.36241]
[1779942114888,37.43,72838.4,0.0,0.29589,0.00017,19.32149]
[1779942116159,37.43,72838.38,0.0,0.2959,0.00017,19.32165]
[1779942116764,37.43,72835.77,0.0,0.29548,0.00016,19.30828]
[1779942119844,37.44,72843.57,0.0,0.29679,0.00017,19.3497]
[1779942120204,37.44,72843.57,0.0,0.29679,0.00017,19.3497]
[1779942121528,37.44,72850.63,0.0,0.29797,0.00017,19.38678]
[1779942122281,37.44,72850.63,0.0,0.29797,0.00017,19.38678]
[1779942122313,37.44,72857.47,0.0,0.29911,0.00017,19.4221]
[1779942127356,37.44,72859.84,0.0,0.29953,0.00017,19.43512]
[1779942129863,37.45,72852.18,0.0,0.29827,0.00017,19.39604]
[1779942133797,37.45,72859.84,0.0,0.29957,0.00017,19.43622]
[1779942135894,37.45,72866.54,0.0,0.30069,0.00017,19.47086]
[1779942140925,37.48,72862.6,0.0,0.30016,0.00017,19.45454]
[1779942142317,37.48,72861.23,0.0,0.29994,0.00017,19.44762]
[1779942142325,37.48,72861.23,0.0,0.29994,0.00017,19.44762]
[1779942142779,37.48,72856.28,0.0,0.29912,0.00017,19.42229]
[1779942144508,37.48,72848.06,0.0,0.29778,0.00017,19.38018]
[1779942145799,37.48,72848.06,0.0,0.29778,0.00017,19.38018]
[1779942145807,37.48,72848.06,0.0,0.29778,0.00017,19.38018]
[1779942145884,37.48,72848.19,0.0,0.2978,0.00017,19.38103]
[1779942149815,37.49,72856.69,0.0,0.29923,0.00017,19.42553]
[1779942153860,37.49,72853.45,0.0,0.29868,0.00017,19.40522]
[1779942153840,37.49,72846.23,0.0,0.29749,0.00017,19.36807]
[1779942154371,37.49,72846.23,0.0,0.29749,0.00017,19.36807]
[1779942156856,37.49,72850.37,0.0,0.29819,0.00017,19.38985]
[1779942160092,37.5,72852.82,0.0,0.29861,0.00017,19.40312]
[1779942161383,37.5,72854.6,0.0,0.29891,0.00017,19.41243]
[1779942163138,37.5,72857.0,0.0,0.29932,0.00017,19.42506]
[1779942163591,37.5,72848.28,0.0,0.29788,0.00017,19.38028]
[1779942164364,37.5,72848.28,0.0,0.29788,0.00017,19.38028]
[1779942166984,37.51,72841.2,0.0,0.29673,0.00016,19.34418]
[1779942168626,37.51,72833.61,0.0,0.2955,0.00016,19.30517]
[1779942170316,37.51,72832.56,0.0,0.29533,0.00016,19.29994]
[1779942170844,37.51,72828.77,0.0,0.29472,0.00016,19.28041]
[1779942175871,37.55,72824.98,0.0,0.29428,0.00016,19.26613]
[1779942180898,37.58,72828.78,0.0,0.29509,0.00016,19.29169]
[1779942183628,37.59,72827.01,0.0,0.29482,0.00016,19.28315]
[1779942183903,37.59,72828.92,0.0,0.29514,0.00016,19.29334]
[1779942185834,37.59,72835.77,0.0,0.29628,0.00016,19.32937]
[1779942190856,37.6,72836.71,0.0,0.29646,0.00016,19.335]
[1779942193845,37.6,72826.73,0.0,0.29485,0.00016,19.28388]
[1779942195718,37.6,72826.16,0.0,0.29476,0.00016,19.28115]
[1779942195925,37.61,72825.29,0.0,0.29463,0.00016,19.27686]
[1779942198721,37.61,72825.76,0.0,0.29472,0.00016,19.27979]
[1779942198727,37.61,72825.76,0.0,0.29472,0.00016,19.27979]
[1779942198838,37.61,72825.76,0.0,0.29473,0.00016,19.28002]
[1779942201749,37.61,72821.21,0.0,0.294,0.00016,19.25677]
[1779942201813,37.61,72821.21,0.0,0.294,0.00016,19.25677]
[1779942201860,37.61,72817.87,0.0,0.29346,0.00016,19.23942]
[1779942204164,37.61,72817.68,0.0,0.29343,0.00016,19.23841]
[1779942204177,37.61,72817.68,0.0,0.29343,0.00016,19.23841]
[1779942204886,37.61,72816.2,0.0,0.29318,0.00016,19.23066]
[1779942205946,37.62,72830.63,0.0,0.29556,0.00016,19.30622]
[1779942209408,37.62,72829.38,0.0,0.29538,0.00016,19.30041]
[1779942209922,37.62,72829.38,0.0,0.29538,0.00016,19.30064]
[1779942210264,37.62,72829.38,0.0,0.29538,0.00016,19.30064]
[1779942210276,37.62,72829.38,0.0,0.29538,0.00016,19.30064]
[1779942210284,37.62,72829.38,0.0,0.29538,0.00016,19.30064]
[1779942211756,37.62,72829.23,0.0,0.29537,0.00016,19.3001]
[1779942211768,37.62,72829.23,0.0,0.29537,0.00016,19.3001]
[1779942214360,37.63,72828.62,0.0,0.29526,0.00016,19.29357]
[1779942214369,37.63,72828.62,0.0,0.29526,0.00016,19.29357]
[1779942218460,37.63,72833.77,0.0,0.29613,0.00016,19.32109]
[1779942218465,37.63,72833.77,0.0,0.29613,0.00016,19.32109]
[1779942218478,37.63,72833.77,0.0,0.29613,0.00016,19.32109]
[1779942222565,37.64,72837.37,0.0,0.29675,0.00016,19.34052]
[1779942222578,37.64,72837.37,0.0,0.29675,0.00016,19.34052]
[1779942223931,37.64,72830.4,0.0,0.29562,0.00016,19.30485]
[1779942228706,37.65,72831.0,0.0,0.29575,0.00016,19.30895]
[1779942230745,37.65,72829.72,0.0,0.29556,0.00016,19.30278]
[1779942230845,37.65,72830.49,0.0,0.29569,0.00016,19.30702]
[1779942234739,37.66,72820.46,0.0,0.29407,0.00016,19.25556]
[1779942237125,37.66,72830.6,0.0,0.29574,0.00016,19.30862]
[1779942242155,37.67,72835.14,0.0,0.29654,0.00016,19.33361]
[1779942247533,37.67,72838.08,0.0,0.29705,0.00016,19.34966]
[1779942249597,37.68,72846.24,0.0,0.29841,0.00016,19.39229]
[1779942252682,37.68,72855.97,0.0,0.30003,0.00017,19.44261]
[1779942258454,37.68,72859.88,0.0,0.3007,0.00017,19.46311]
[1779942259026,37.68,72859.88,0.0,0.3007,0.00017,19.46311]
[1779942259050,37.68,72860.6,0.0,0.30082,0.00017,19.46686]
[1779942260854,37.68,72860.55,0.0,0.30081,0.00017,19.4667]
[1779942260886,37.69,72862.72,0.0,0.30118,0.00017,19.47782]
[1779942264833,37.69,72860.92,0.0,0.30089,0.00017,19.4689]
[1779942264901,37.69,72861.74,0.0,0.30102,0.00017,19.47314]
[1779942265210,37.69,72861.74,0.0,0.30102,0.00017,19.47314]
[1779942267711,37.69,72851.04,0.0,0.29926,0.00016,19.4187]
[1779942267813,37.69,72837.64,0.0,0.29706,0.00016,19.34993]
[1779942268556,37.69,72830.99,0.0,0.29597,0.00016,19.31568]
[1779942271002,37.69,72829.65,0.0,0.29574,0.00016,19.30508]
[1779942276397,37.7,72829.69,0.0,0.29579,0.00016,19.30667]
[1779942282067,37.71,72828.84,0.0,0.29568,0.00016,19.30315]
[1779942288373,37.72,72831.61,0.0,0.29619,0.00016,19.31907]
[1779942290447,37.72,72832.44,0.0,0.29634,0.00016,19.32379]
[1779942291454,37.72,72827.99,0.0,0.29561,0.00016,19.30097]
[1779942291496,37.72,72827.99,0.0,0.29561,0.00016,19.30097]
[1779942291586,37.72,72827.99,0.0,0.29561,0.00016,19.30097]
[1779942291818,37.72,72827.99,0.0,0.29561,0.00016,19.30097]
[1779942292045,37.72,72822.36,0.0,0.2947,0.00016,19.27197]
[1779942293040,37.72,72814.24,0.0,0.29338,0.00016,19.22986]
[1779942294680,37.72,72813.73,0.0,0.2933,0.00016,19.22717]
[1779942295109,37.73,72814.08,0.0,0.29336,0.00016,19.22923]
[1779942296041,37.73,72814.08,0.0,0.29336,0.00016,19.22923]
[1779942296055,37.73,72816.94,0.0,0.29383,0.00016,19.24428]
[1779942297105,37.73,72823.51,0.0,0.29491,0.00016,19.27858]
[1779942298091,37.73,72823.51,0.0,0.29491,0.00016,19.27858]
[1779942298498,37.73,72824.42,0.0,0.29506,0.00016,19.2833]
[1779942300157,37.73,72827.19,0.0,0.29552,0.00016,19.29782]
[1779942304705,37.73,72819.51,0.0,0.29426,0.00016,19.25789]
[1779942306493,37.73,72819.51,0.0,0.29426,0.00016,19.25788]
[1779942306564,37.73,72819.51,0.0,0.29426,0.00016,19.25788]
[1779942306913,37.73,72800.03,0.0,0.29108,0.00016,19.1559]
[1779942308636,37.73,72793.56,0.0,0.29003,0.00016,19.1219]
[1779942309443,37.73,72793.56,0.0,0.29003,0.00016,19.1219]
[1779942309887,37.73,72793.56,0.0,0.29003,0.00016,19.1219]
[1779942309943,37.73,72803.05,0.0,0.29158,0.00016,19.17197]
[1779942314330,37.73,72806.04,0.0,0.29208,0.00016,19.18796]
[1779942314894,37.73,72811.68,0.0,0.293,0.00016,19.21754]
[1779942316524,37.73,72814.54,0.0,0.29346,0.00016,19.23253]
[1779942316959,37.73,72817.22,0.0,0.2939,0.00016,19.24653]
[1779942318706,37.73,72809.26,0.0,0.29261,0.00016,19.20524]
[1779942320724,37.73,72801.0,0.0,0.29127,0.00016,19.16197]
[1779942325739,37.74,72799.36,0.0,0.29101,0.00016,19.15358]
[1779942330806,37.74,72803.76,0.0,0.29174,0.00016,19.17699]
[1779942332988,37.74,72797.64,0.0,0.29071,0.00016,19.14081]
[1779942338858,37.74,72797.55,0.0,0.29071,0.00016,19.14076]
[1779942342134,37.74,72786.2,0.0,0.28888,0.00016,19.08108]
[1779942343658,37.74,72786.2,0.0,0.28888,0.00016,19.08108]
[1779942343672,37.74,72786.2,0.0,0.28888,0.00016,19.08108]
[1779942344081,37.74,72788.89,0.0,0.28932,0.00016,19.09555]
[1779942349086,37.75,72788.61,0.0,0.28929,0.00016,19.09451]
[1779942354105,37.75,72788.49,0.0,0.28929,0.00016,19.09434]
[1779942355139,37.75,72796.95,0.0,0.29067,0.00016,19.13938]
[1779942360144,37.75,72796.95,0.0,0.29068,0.00016,19.13969]
[1779942360161,37.75,72796.95,0.0,0.29068,0.00016,19.13969]
[1779942361155,37.75,72790.46,0.0,0.28963,0.00016,19.1056]
[1779942362137,37.75,72790.46,0.0,0.28963,0.00016,19.1056]
[1779942366705,37.76,72791.43,0.0,0.2898,0.00016,19.11118]
[1779942370861,37.76,72794.03,0.0,0.29024,0.00016,19.12537]
[1779942371122,37.76,72782.86,0.0,0.28843,0.00016,19.06637]
[1779942372121,37.76,72771.31,0.0,0.28657,0.00016,19.005]
[1779942373155,37.76,72770.16,0.0,0.2864,0.00016,18.99924]
[1779942375155,37.77,72780.63,0.0,0.2881,0.00016,19.05546]
[1779942376271,37.77,72780.63,0.0,0.28811,0.00016,19.05563]
[1779942380551,37.77,72783.75,0.0,0.28863,0.00016,19.07266]
[1779942382163,37.77,72766.56,0.0,0.28586,0.00016,18.98144]
[1779942383168,37.77,72759.24,0.0,0.28469,0.00016,18.94244]
[1779942384175,37.77,72750.69,0.0,0.28332,0.00016,18.89664]
[1779942388205,37.78,72758.39,0.0,0.28459,0.00016,18.93908]
[1779942390130,37.78,72774.61,0.0,0.28721,0.00016,19.02597]
[1779942390984,37.78,72774.61,0.0,0.28721,0.00016,19.02597]
[1779942393187,37.78,72790.45,0.0,0.28975,0.00016,19.10601]
[1779942393666,37.78,72790.45,0.0,0.28975,0.00016,19.10601]
[1779942394268,37.78,72792.48,0.0,0.29007,0.00016,19.11672]
[1779942395120,37.78,72799.32,0.0,0.29119,0.00016,19.15271]
[1779942395293,37.78,72799.32,0.0,0.29119,0.00016,19.15271]
[1779942395424,37.78,72799.32,0.0,0.29119,0.00016,19.15271]
[1779942396095,37.78,72806.14,0.0,0.2923,0.00016,19.18855]
[1779942396996,37.78,72806.14,0.0,0.2923,0.00016,19.18855]
[1779942397207,37.78,72827.46,0.0,0.29578,0.00016,19.29961]
[1779942397593,37.78,72827.46,0.0,0.29578,0.00016,19.29961]
[1779942397602,37.78,72827.46,0.0,0.29578,0.00016,19.29961]
[1779942397669,37.78,72830.48,0.0,0.29628,0.00016,19.31522]
[1779942400519,37.79,72825.91,0.0,0.29554,0.00016,19.29201]
[1779942400534,37.79,72825.91,0.0,0.29554,0.00016,19.29201]
[1779942401141,37.79,72815.05,0.0,0.29377,0.00016,19.23578]
[1779942403229,37.79,72803.85,0.0,0.29195,0.00016,19.17742]
[1779942403424,37.79,72803.85,0.0,0.29195,0.00016,19.17742]
[1779942403431,37.79,72803.85,0.0,0.29195,0.00016,19.17742]
[1779942403484,37.79,72803.85,0.0,0.29195,0.00016,19.17742]
[1779942403558,37.79,72800.03,0.0,0.29133,0.00016,19.15738]
[1779942405164,37.79,72800.03,0.0,0.29133,0.00016,19.15738]
[1779942405195,37.79,72793.97,0.0,0.29035,0.00016,19.12559]
[1779942407215,37.79,72789.88,0.0,0.28969,0.00016,19.10409]
[1779942408227,37.79,72788.22,0.0,0.28943,0.00016,19.09553]
[1779942413232,37.79,72790.17,0.0,0.28975,0.00016,19.10616]
[1779942414207,37.79,72778.29,0.0,0.28784,0.00016,19.04355]
[1779942419230,37.8,72773.54,0.0,0.28709,0.00016,19.0189]
[1779942424232,37.8,72771.44,0.0,0.28678,0.00016,19.00868]
[1779942428185,37.81,72781.18,0.0,0.28838,0.00016,19.06124]
[1779942433211,37.81,72783.25,0.0,0.28874,0.00016,19.07286]
[1779942438248,37.82,72786.39,0.0,0.28928,0.00016,19.09039]
[1779942438355,37.82,72790.1,0.0,0.28988,0.00016,19.10998]
[1779942439229,37.82,72827.86,0.0,0.29603,0.00016,19.30715]
[1779942439493,37.82,72827.86,0.0,0.29603,0.00016,19.30715]
[1779942440006,37.82,72846.21,0.0,0.29904,0.00016,19.40147]
[1779942441064,37.82,72846.21,0.0,0.29904,0.00016,19.40147]
[1779942441277,37.82,72863.27,0.0,0.30186,0.00016,19.48833]
[1779942444189,37.82,72868.67,0.0,0.30275,0.00017,19.51567]
[1779942449192,37.82,72862.59,0.0,0.30175,0.00016,19.48517]
[1779942450230,37.82,72856.6,0.0,0.30077,0.00016,19.45488]
[1779942450293,37.82,72855.17,0.0,0.30054,0.00016,19.4477]
[1779942454308,37.83,72863.1,0.0,0.30182,0.00016,19.48413]
[1779942458218,37.83,72870.02,0.0,0.30297,0.00017,19.51915]
[1779942462287,37.83,72861.87,0.0,0.30163,0.00016,19.47813]
[1779942463192,37.83,72852.43,0.0,0.30007,0.00016,19.43029]
[1779942468201,37.83,72855.44,0.0,0.30058,0.00016,19.44594]
[1779942473226,37.83,72850.43,0.0,0.29977,0.00016,19.42077]
[1779942478235,37.83,72853.39,0.0,0.30027,0.00016,19.43629]
[1779942483256,37.84,72851.83,0.0,0.30002,0.00016,19.42869]
[1779942487375,37.84,72860.36,0.0,0.30144,0.00016,19.47241]
[1779942492401,37.84,72862.35,0.0,0.30178,0.00016,19.48272]
[1779942497407,37.84,72867.71,0.0,0.30267,0.00017,19.50982]
[1779942502407,37.84,72865.96,0.0,0.30238,0.00016,19.50098]
[1779942503890,37.84,72869.29,0.0,0.30293,0.00017,19.51774]
[1779942508906,37.84,72866.54,0.0,0.30247,0.00017,19.50372]
[1779942509325,37.84,72857.43,0.0,0.30096,0.00016,19.45769]
[1779942510362,37.84,72849.1,0.0,0.29959,0.00016,19.41536]
[1779942515380,37.84,72849.63,0.0,0.29966,0.00016,19.41416]
[1779942518572,37.84,72851.8,0.0,0.30002,0.00016,19.4254]
[1779942518927,37.84,72851.8,0.0,0.30002,0.00016,19.4254]
[1779942518962,37.84,72851.8,0.0,0.30002,0.00016,19.4254]
[1779942519108,37.84,72851.8,0.0,0.30002,0.00016,19.4254]
[1779942519316,37.84,72851.8,0.0,0.30002,0.00016,19.4254]
[1779942519383,37.84,72824.4,0.0,0.29553,0.00016,19.28499]
[1779942519978,37.84,72824.4,0.0,0.29553,0.00016,19.28499]
[1779942519995,37.84,72824.4,0.0,0.29553,0.00016,19.28499]
[1779942520169,37.84,72824.4,0.0,0.29553,0.00016,19.28499]
[1779942521184,37.84,72819.09,0.0,0.29467,0.00016,19.25768]
[1779942521930,37.84,72819.09,0.0,0.29467,0.00016,19.25768]
[1779942521987,37.84,72819.09,0.0,0.29467,0.00016,19.25768]
[1779942522105,37.84,72819.09,0.0,0.29467,0.00016,19.25768]
[1779942522141,37.84,72819.09,0.0,0.29467,0.00016,19.25768]
[1779942522224,37.84,72819.09,0.0,0.29467,0.00016,19.25768]
[1779942522258,37.84,72819.09,0.0,0.29467,0.00016,19.25768]
[1779942522293,37.85,72828.45,0.0,0.29621,0.00016,19.30645]
[1779942523173,37.85,72828.45,0.0,0.29621,0.00016,19.30645]
[1779942523188,37.85,72828.45,0.0,0.29621,0.00016,19.30645]
[1779942523313,37.85,72836.59,0.0,0.29755,0.00016,19.34845]
[1779942525849,37.85,72839.89,0.0,0.29809,0.00016,19.36548]
[1779942526316,37.85,72842.56,0.0,0.29854,0.00016,19.37936]
[1779942528358,37.85,72851.57,0.0,0.30002,0.00016,19.42546]
[1779942530224,37.85,72857.34,0.0,0.30097,0.00016,19.45474]
[1779942530346,37.85,72857.18,0.0,0.30095,0.00016,19.45401]
[1779942531382,37.85,72857.18,0.0,0.30095,0.00016,19.45401]
[1779942531389,37.85,72857.18,0.0,0.30095,0.00016,19.45401]
[1779942532366,37.85,72856.99,0.0,0.30092,0.00016,19.45311]
[1779942534794,37.85,72862.65,0.0,0.30185,0.00016,19.48176]
[1779942535295,37.85,72866.13,0.0,0.30243,0.00016,19.49933]
[1779942540344,37.85,72872.19,0.0,0.30342,0.00017,19.52967]
[1779942540723,37.85,72876.47,0.0,0.30413,0.00017,19.55112]
[1779942541336,37.85,72876.47,0.0,0.30413,0.00017,19.55107]
[1779942542347,37.85,72884.39,0.0,0.30544,0.00017,19.59054]
[1779942542503,37.85,72884.39,0.0,0.30544,0.00017,19.59054]
[1779942542528,37.85,72884.39,0.0,0.30544,0.00017,19.59054]
[1779942543352,37.85,72887.17,0.0,0.30589,0.00017,19.60413]
[1779942544714,37.85,72890.4,0.0,0.30642,0.00017,19.62005]
[1779942544783,37.85,72890.4,0.0,0.30642,0.00017,19.62005]
[1779942545405,37.85,72891.55,0.0,0.30661,0.00017,19.6256]
[1779942548626,37.84,72895.6,0.0,0.30726,0.00017,19.64517]
[1779942549368,37.84,72895.6,0.0,0.30726,0.00017,19.64517]
[1779942549375,37.84,72895.6,0.0,0.30726,0.00017,19.64517]
[1779942549392,37.84,72896.98,0.0,0.30748,0.00017,19.65181]
[1779942550649,37.84,72896.44,0.0,0.30739,0.00017,19.64914]
[1779942551405,37.84,72899.13,0.0,0.30783,0.00017,19.66221]
[1779942554580,37.84,72897.45,0.0,0.30754,0.00017,19.65341]
[1779942554590,37.84,72897.45,0.0,0.30754,0.00017,19.65341]
[1779942555433,37.84,72901.69,0.0,0.30824,0.00017,19.67415]
[1779942559411,37.83,72908.26,0.0,0.30931,0.00017,19.70595]
[1779942564413,37.83,72909.96,0.0,0.30957,0.00017,19.7136]
[1779942564988,37.82,72912.4,0.0,0.30997,0.00017,19.72534]
[1779942565382,37.82,72910.49,0.0,0.30964,0.00017,19.71576]
[1779942570386,37.82,72914.34,0.0,0.31025,0.00017,19.73379]
[1779942572387,37.81,72907.11,0.0,0.30899,0.00017,19.69365]
[1779942575449,37.81,72914.31,0.0,0.31018,0.00017,19.72855]
[1779942579118,37.81,72918.45,0.0,0.31087,0.00017,19.7486]
[1779942579340,37.81,72917.42,0.0,0.31069,0.00017,19.7435]
[1779942581373,37.81,72909.39,0.0,0.30934,0.00017,19.70389]
[1779942584407,37.8,72915.98,0.0,0.31042,0.00017,19.73555]
[1779942589407,37.79,72918.51,0.0,0.31081,0.00017,19.74705]
[1779942594407,37.79,72913.31,0.0,0.3099,0.00017,19.72049]
[1779942599412,37.78,72913.61,0.0,0.30991,0.00017,19.72093]
[1779942600174,37.78,72914.24,0.0,0.31001,0.00017,19.72382]
[1779942600248,37.78,72914.24,0.0,0.31001,0.00017,19.72382]
[1779942600472,37.78,72915.73,0.0,0.31026,0.00017,19.73111]
[1779942601479,37.78,72900.31,0.0,0.30768,0.00017,19.65502]
[1779942603395,37.77,72896.18,0.0,0.30698,0.00017,19.63408]
[1779942605382,37.77,72879.37,0.0,0.30418,0.00017,19.5501]
[1779942606468,37.77,72866.81,0.0,0.30209,0.00017,19.48669]
[1779942608387,37.77,72873.24,0.0,0.30316,0.00017,19.51912]
[1779942609449,37.77,72880.65,0.0,0.30438,0.00017,19.55634]
[1779942611479,37.77,72872.38,0.0,0.30301,0.00017,19.51469]
[1779942613452,37.77,72882.52,0.0,0.30469,0.00017,19.56554]
[1779942614151,37.77,72882.52,0.0,0.30469,0.00017,19.56554]
[1779942617996,37.77,72889.14,0.0,0.30578,0.00017,19.59835]
[1779942618414,37.77,72890.39,0.0,0.30598,0.00017,19.6044]
[1779942623427,37.76,72885.78,0.0,0.3052,0.00017,19.58105]
[1779942625490,37.76,72893.16,0.0,0.30642,0.00017,19.61763]
[1779942628504,37.76,72900.3,0.0,0.3076,0.00017,19.65277]
[1779942629418,37.76,72906.63,0.0,0.30865,0.00017,19.68392]
[1779942631420,37.76,72915.39,0.0,0.31007,0.00017,19.72267]
[1779942636432,37.75,72914.16,0.0,0.30984,0.00017,19.71594]
[1779942641445,37.75,72911.4,0.0,0.30935,0.00017,19.70156]
[1779942644088,37.74,72910.35,0.0,0.30916,0.00017,19.69592]
[1779942644107,37.74,72910.35,0.0,0.30916,0.00017,19.69592]
[1779942644130,37.74,72910.35,0.0,0.30916,0.00017,19.69592]
[1779942644210,37.74,72908.97,0.0,0.30892,0.00017,19.68896]
[1779942644914,37.74,72908.97,0.0,0.30892,0.00017,19.68896]
[1779942644942,37.74,72908.97,0.0,0.30892,0.00017,19.68896]
[1779942646404,37.74,72908.97,0.0,0.30892,0.00017,19.68896]
[1779942646418,37.74,72908.97,0.0,0.30892,0.00017,19.68896]
[1779942646462,37.74,72904.08,0.0,0.3081,0.00017,19.66455]
[1779942651495,37.74,72901.33,0.0,0.30762,0.00017,19.65043]
[1779942653564,37.73,72908.15,0.0,0.30875,0.00017,19.68381]
[1779942657531,37.73,72901.49,0.0,0.30762,0.00017,19.6504]
[1779942662544,37.73,72903.94,0.0,0.30801,0.00017,19.66214]
[1779942663446,37.73,72905.34,0.0,0.30824,0.00017,19.66896]
[1779942663465,37.73,72911.86,0.0,0.30933,0.00017,19.70101]
[1779942664491,37.72,72920.05,0.0,0.31069,0.00017,19.74108]
[1779942667791,37.72,72921.18,0.0,0.31086,0.00017,19.7461]
[1779942667799,37.72,72921.18,0.0,0.31086,0.00017,19.7461]
[1779942668023,37.72,72921.18,0.0,0.31086,0.00017,19.7461]
[1779942668243,37.72,72921.18,0.0,0.31086,0.00017,19.74593]
[1779942669545,37.72,72931.6,0.0,0.3126,0.00017,19.79653]
[1779942675296,37.71,72928.56,0.0,0.31204,0.00017,19.78047]
[1779942677905,37.7,72933.01,0.0,0.31277,0.00017,19.80169]
[1779942677911,37.7,72933.01,0.0,0.31277,0.00017,19.80169]
[1779942678471,37.7,72933.57,0.0,0.31286,0.00017,19.80419]
[1779942679963,37.7,72932.87,0.0,0.31273,0.00017,19.80057]
[1779942679968,37.7,72932.87,0.0,0.31273,0.00017,19.80057]
[1779942680243,37.7,72932.87,0.0,0.31273,0.00017,19.80057]
[1779942680327,37.7,72932.87,0.0,0.31273,0.00017,19.80036]
[1779942680902,37.7,72932.87,0.0,0.31273,0.00017,19.80036]
[1779942681336,37.7,72932.66,0.0,0.31268,0.00017,19.79912]
[1779942684081,37.69,72938.06,0.0,0.31357,0.00017,19.82484]
[1779942684359,37.69,72937.9,0.0,0.31354,0.00017,19.82383]
[1779942689393,37.69,72937.64,0.0,0.31347,0.00017,19.82181]
[1779942692455,37.69,72930.9,0.0,0.31229,0.00017,19.78482]
[1779942693435,37.69,72930.9,0.0,0.31229,0.00017,19.78482]
[1779942693521,37.68,72930.73,0.0,0.31226,0.00017,19.78392]
[1779942694446,37.68,72930.73,0.0,0.31226,0.00017,19.78392]
[1779942694504,37.68,72909.19,0.0,0.30865,0.00017,19.67809]
[1779942695434,37.68,72909.19,0.0,0.30864,0.00017,19.67797]
[1779942696440,37.68,72902.82,0.0,0.30757,0.00017,19.64634]
[1779942700792,37.68,72908.69,0.0,0.30854,0.00017,19.67498]
[1779942700800,37.68,72908.69,0.0,0.30854,0.00017,19.67498]
[1779942701567,37.68,72912.4,0.0,0.30916,0.00017,19.6932]
[1779942704506,37.68,72919.39,0.0,0.31031,0.00017,19.72718]
[1779942706637,37.67,72917.75,0.0,0.31003,0.00017,19.71885]
[1779942707497,37.67,72917.75,0.0,0.31003,0.00017,19.71885]
[1779942707544,37.67,72922.22,0.0,0.31077,0.00017,19.74065]
[1779942712042,37.67,72924.73,0.0,0.31117,0.00017,19.75231]
[1779942712574,37.67,72927.73,0.0,0.31167,0.00017,19.7668]
[1779942715576,37.66,72935.02,0.0,0.31287,0.00017,19.80174]
[1779942720587,37.66,72939.84,0.0,0.31365,0.00017,19.82423]
[1779942721636,37.65,72946.36,0.0,0.31473,0.00017,19.85526]
[1779942726641,37.65,72951.7,0.0,0.31562,0.00017,19.88054]
[1779942729900,37.65,72952.07,0.0,0.31567,0.00017,19.88206]
[1779942730602,37.65,72952.98,0.0,0.31582,0.00017,19.88635]
[1779942731387,37.65,72952.98,0.0,0.31582,0.00017,19.88635]
[1779942731392,37.65,72952.98,0.0,0.31582,0.00017,19.88635]
[1779942731462,37.64,72970.31,0.0,0.31875,0.00017,19.96896]
[1779942732590,37.64,72970.31,0.0,0.31875,0.00017,19.96896]
[1779942732633,37.64,72974.87,0.0,0.31952,0.00017,19.99039]
[1779942732771,37.64,72974.87,0.0,0.31952,0.00017,19.99039]
[1779942732796,37.64,72974.87,0.0,0.31952,0.00017,19.99039]
[1779942733634,37.64,72972.81,0.0,0.31916,0.00017,19.98047]
[1779942736621,37.64,72979.15,0.0,0.32023,0.00017,20.01029]
[1779942737543,37.64,72979.15,0.0,0.32023,0.00017,20.01029]
[1779942737572,37.64,72978.46,0.0,0.32012,0.00017,20.00712]
[1779942740258,37.64,72978.21,0.0,0.32008,0.00017,20.00611]
[1779942740619,37.64,72978.91,0.0,0.32021,0.00017,20.0095]
[1779942743257,37.64,72975.32,0.0,0.3196,0.00017,19.99253]
[1779942743266,37.64,72975.32,0.0,0.3196,0.00017,19.99253]
[1779942743590,37.64,72974.51,0.0,0.31946,0.00017,19.9887]
[1779942748396,37.64,72977.56,0.0,0.31998,0.00017,20.00308]
[1779942748538,37.64,72974.72,0.0,0.31949,0.00017,19.98966]
[1779942753584,37.64,72974.17,0.0,0.31937,0.00017,19.98304]
[1779942755600,37.64,72962.37,0.0,0.31737,0.00017,19.92698]
[1779942755988,37.64,72962.37,0.0,0.31737,0.00017,19.92698]
[1779942756549,37.64,72958.45,0.0,0.31671,0.00017,19.90829]
[1779942758022,37.64,72960.8,0.0,0.31711,0.00017,19.91958]
[1779942758596,37.64,72963.65,0.0,0.31759,0.00017,19.93323]
[1779942760589,37.64,72970.33,0.0,0.31873,0.00017,19.96505]
[1779942763658,37.64,72979.61,0.0,0.3203,0.00017,20.00894]
[1779942768664,37.64,72976.65,0.0,0.3198,0.00017,19.99494]
[1779942773686,37.65,72976.73,0.0,0.31982,0.00017,19.9956]
[1779942778700,37.65,72977.99,0.0,0.32005,0.00017,20.00181]
[1779942783712,37.65,72979.3,0.0,0.32028,0.00017,20.00824]
[1779942788729,37.65,72978.58,0.0,0.32016,0.00017,20.00508]
[1779942793754,37.66,72977.9,0.0,0.32006,0.00017,20.00214]
[1779942798781,37.66,72978.52,0.0,0.32017,0.00017,20.00533]
[1779942798964,37.66,72978.52,0.0,0.32017,0.00017,20.00533]
[1779942799605,37.66,72977.64,0.0,0.32003,0.00017,20.00123]
[1779942800944,37.66,72977.66,0.0,0.32003,0.00017,20.00139]
[1779942801210,37.66,72977.66,0.0,0.32003,0.00017,20.00139]
[1779942807421,37.66,72979.64,0.0,0.32038,0.00017,20.01097]
[1779942807433,37.66,72980.69,0.0,0.32056,0.00017,20.01601]
[1779942809147,37.66,72985.17,0.0,0.32132,0.00017,20.03709]
[1779942809683,37.66,72986.57,0.0,0.32156,0.00017,20.04367]
[1779942814695,37.66,72986.86,0.0,0.32159,0.00017,20.04111]
[1779942819701,37.66,72986.71,0.0,0.32156,0.00017,20.04047]
[1779942824715,37.66,72989.85,0.0,0.3221,0.00017,20.05522]
[1779942829716,37.66,72988.74,0.0,0.32191,0.00017,20.04996]
[1779942832768,37.66,72996.91,0.0,0.3233,0.00017,20.08801]
[1779942836773,37.66,73003.52,0.0,0.32442,0.00017,20.11848]
[1779942839774,37.66,72997.02,0.0,0.3233,0.00017,20.08816]
[1779942844789,37.66,73001.59,0.0,0.32407,0.00017,20.1091]
[1779942849796,37.65,72996.69,0.0,0.32323,0.00017,20.08606]
[1779942854800,37.65,72997.92,0.0,0.32343,0.00017,20.09158]
[1779942859670,37.65,73005.73,0.0,0.32475,0.00017,20.1276]
[1779942862727,37.65,73006.63,0.0,0.3249,0.00017,20.13165]
[1779942862754,37.65,73006.63,0.0,0.3249,0.00017,20.13165]
[1779942862792,37.65,73007.02,0.0,0.32497,0.00017,20.13339]
[1779942863097,37.65,73007.02,0.0,0.32497,0.00017,20.13339]
[1779942863122,37.65,73007.02,0.0,0.32497,0.00017,20.13339]
[1779942863618,37.65,73007.02,0.0,0.32497,0.00017,20.13333]
[1779942864625,37.65,73000.76,0.0,0.3239,0.00017,20.10434]
[1779942869661,37.65,73000.38,0.0,0.32383,0.00017,20.10244]
[1779942871195,37.65,73000.37,0.0,0.32382,0.00017,20.10236]
[1779942871674,37.65,73000.43,0.0,0.3238,0.00017,20.09863]
[1779942876710,37.65,73005.67,0.0,0.32469,0.00017,20.12266]
[1779942880123,37.64,73012.96,0.0,0.32593,0.00017,20.1561]
[1779942885772,37.64,73008.69,0.0,0.32518,0.00017,20.13602]
[1779942887687,37.64,73008.54,0.0,0.32515,0.00017,20.13527]
[1779942887786,37.64,73008.8,0.0,0.3252,0.00017,20.1364]
[1779942892823,37.64,73009.2,0.0,0.32525,0.00017,20.13789]
[1779942897856,37.63,73006.87,0.0,0.32484,0.00017,20.12682]
[1779942902945,37.63,73005.15,0.0,0.32453,0.00017,20.11854]
[1779942903749,37.63,73008.35,0.0,0.32508,0.00017,20.13326]
[1779942904705,37.63,73015.4,0.0,0.32628,0.00017,20.16563]
[1779942905058,37.63,73015.4,0.0,0.32628,0.00017,20.16563]
[1779942905167,37.63,73015.04,0.0,0.32622,0.00017,20.16398]
[1779942910200,37.63,73015.64,0.0,0.3263,0.00017,20.16623]
[1779942912260,37.62,73016.1,0.0,0.32637,0.00017,20.16812]
[1779942912310,37.62,73016.1,0.0,0.32637,0.00017,20.16812]
[1779942912382,37.62,73015.3,0.0,0.32624,0.00017,20.16445]
[1779942915162,37.62,73020.48,0.0,0.32711,0.00017,20.18797]
[1779942917165,37.6,73020.41,0.0,0.327,0.00017,20.1852]
[1779942917177,37.6,73020.41,0.0,0.327,0.00017,20.1852]
[1779942917238,37.59,73020.82,0.0,0.32703,0.00017,20.18588]
[1779942923074,37.59,73019.33,0.0,0.32675,0.00017,20.17846]
[1779942923174,37.58,73020.94,0.0,0.32702,0.00017,20.18572]
[1779942928687,37.56,73019.4,0.0,0.32664,0.00017,20.17583]
[1779942934115,37.55,73018.93,0.0,0.32651,0.00017,20.16899]
[1779942939151,37.55,73020.33,0.0,0.32672,0.00017,20.17481]
[1779942941805,37.55,73020.7,0.0,0.32678,0.00017,20.17626]
[1779942941807,37.55,73020.7,0.0,0.32678,0.00017,20.17626]
[1779942941831,37.55,73020.7,0.0,0.32678,0.00017,20.17626]
[1779942941848,37.54,73020.41,0.0,0.32672,0.00017,20.1748]
[1779942942154,37.54,73020.41,0.0,0.32672,0.00017,20.1748]
[1779942943120,37.54,73021.38,0.0,0.32689,0.00017,20.17925]
[1779942945176,37.54,73022.33,0.0,0.32704,0.00017,20.18335]
[1779942945707,37.52,73025.37,0.0,0.32746,0.00017,20.19467]
[1779942949857,37.48,73034.74,0.0,0.3289,0.00017,20.23315]
[1779942952811,37.48,73030.28,0.0,0.32811,0.00017,20.2123]
[1779942952880,37.48,73030.28,0.0,0.32811,0.00017,20.2123]
[1779942953773,37.48,73022.71,0.0,0.3268,0.00017,20.17747]
[1779942957877,37.47,73023.47,0.0,0.32692,0.00017,20.18059]
[1779942957916,37.47,73027.04,0.0,0.32753,0.00017,20.19685]
[1779942958842,37.47,73027.04,0.0,0.32753,0.00017,20.19685]
[1779942958872,37.47,73033.44,0.0,0.32863,0.00017,20.22596]
[1779942961306,37.47,73039.6,0.0,0.32967,0.00017,20.25364]
[1779942966341,37.46,73044.17,0.0,0.33043,0.00017,20.27352]
[1779942970369,37.45,73051.83,0.0,0.33173,0.00017,20.30743]
[1779942974790,37.45,73051.57,0.0,0.33166,0.00017,20.30571]
[1779942974846,37.45,73055.07,0.0,0.33225,0.00017,20.32105]
[1779942977326,37.44,73057.81,0.0,0.33271,0.00017,20.33294]
[1779942977902,37.44,73060.53,0.0,0.33318,0.00017,20.34489]
[1779942978809,37.44,73053.5,0.0,0.33195,0.00017,20.3132]
[1779942979623,37.44,73053.5,0.0,0.33195,0.00017,20.3132]
[1779942979741,37.44,73055.66,0.0,0.33232,0.00017,20.32271]
[1779942982771,37.43,73064.96,0.0,0.3339,0.00017,20.36363]
[1779942988026,37.42,73065.5,0.0,0.33396,0.00017,20.36519]
[1779942992218,37.42,73063.07,0.0,0.33348,0.00017,20.34959]
[1779942992532,37.41,73062.54,0.0,0.33338,0.00017,20.34703]
[1779942994539,37.41,73053.06,0.0,0.33172,0.00017,20.30417]
[1779942999574,37.4,73056.75,0.0,0.33233,0.00017,20.31995]
[1779943004720,37.4,73052.3,0.0,0.33153,0.00017,20.29937]
[1779943004778,37.4,73043.12,0.0,0.32993,0.00017,20.25773]
[1779943008315,37.39,73040.77,0.0,0.32951,0.00017,20.24671]
[1779943008869,37.39,73031.79,0.0,0.32796,0.00017,20.20562]
[1779943013671,37.39,73039.89,0.0,0.32934,0.00017,20.24223]
[1779943018706,37.39,73036.06,0.0,0.32866,0.00017,20.22427]
[1779943023741,37.38,73039.22,0.0,0.32919,0.00017,20.23822]
[1779943028776,37.38,73038.81,0.0,0.3291,0.00017,20.23582]
[1779943033811,37.37,73031.66,0.0,0.32784,0.00017,20.20265]
[1779943038846,37.37,73025.9,0.0,0.32683,0.00017,20.17578]
[1779943041337,37.37,73023.35,0.0,0.32638,0.00017,20.1639]
[1779943041869,37.37,73016.37,0.0,0.32518,0.00017,20.13154]
[1779943044273,37.37,73012.83,0.0,0.32457,0.00017,20.11503]
[1779943044283,37.37,73012.83,0.0,0.32457,0.00017,20.11503]
[1779943044893,37.37,73011.51,0.0,0.32434,0.00017,20.10887]
[1779943048306,37.37,73009.38,0.0,0.32397,0.00017,20.09892]
[1779943048381,37.37,73009.38,0.0,0.32397,0.00017,20.09892]
[1779943048594,37.37,73009.38,0.0,0.32397,0.00017,20.09892]
[1779943048796,37.37,73009.38,0.0,0.32397,0.00017,20.09892]
[1779943048831,37.37,73009.38,0.0,0.32397,0.00017,20.09892]
[1779943048872,37.37,73009.38,0.0,0.32397,0.00017,20.09892]
[1779943048943,37.37,73009.38,0.0,0.32397,0.00017,20.09892]
[1779943048960,37.37,73009.38,0.0,0.32397,0.00017,20.09892]
[1779943048933,37.37,73009.35,0.0,0.32397,0.00017,20.09878]
[1779943049936,37.36,72980.82,0.0,0.31906,0.00017,19.96386]
[1779943051217,37.36,72981.5,0.0,0.31917,0.00017,19.96681]
[1779943051439,37.36,72981.5,0.0,0.31917,0.00017,19.96681]
[1779943051953,37.36,72978.63,0.0,0.31865,0.00017,19.94911]
[1779943052142,37.36,72978.63,0.0,0.31865,0.00017,19.94911]
[1779943052958,37.36,72958.98,0.0,0.31528,0.00017,19.85426]
[1779943053966,37.36,72947.06,0.0,0.31324,0.00017,19.79576]
[1779943054191,37.36,72947.06,0.0,0.31324,0.00017,19.79576]
[1779943054985,37.35,72943.61,0.0,0.31265,0.00017,19.77867]
[1779943055394,37.35,72943.61,0.0,0.31265,0.00017,19.77867]
[1779943055412,37.35,72943.61,0.0,0.31265,0.00017,19.77867]
[1779943055980,37.35,72943.61,0.0,0.31264,0.00017,19.77847]
[1779943058263,37.35,72948.95,0.0,0.31353,0.00017,19.80418]
[1779943058283,37.35,72948.95,0.0,0.31353,0.00017,19.80418]
[1779943059001,37.35,72951.61,0.0,0.31398,0.00017,19.81694]
[1779943061017,37.34,72961.16,0.0,0.31558,0.00017,19.86285]
[1779943063031,37.34,72975.24,0.0,0.31797,0.00017,19.93038]
[1779943065531,37.34,72979.96,0.0,0.31877,0.00017,19.95278]
[1779943066021,37.34,72980.84,0.0,0.31891,0.00017,19.95661]
[1779943066929,37.34,72971.78,0.0,0.31736,0.00017,19.9132]
[1779943071938,37.33,72968.07,0.0,0.31668,0.00017,19.89394]
[1779943076077,37.32,72961.07,0.0,0.31543,0.00017,19.8588]
[1779943079094,37.31,72955.26,0.0,0.31442,0.00017,19.83008]
[1779943079714,37.31,72955.26,0.0,0.31442,0.00017,19.83008]
[1779943080031,37.31,72935.27,0.0,0.31102,0.00017,19.73181]
[1779943080447,37.31,72935.27,0.0,0.31102,0.00017,19.73181]
[1779943080464,37.31,72935.27,0.0,0.31102,0.00017,19.73181]
[1779943080475,37.31,72935.27,0.0,0.31102,0.00017,19.73181]
[1779943080477,37.31,72935.27,0.0,0.31102,0.00017,19.73181]
[1779943080799,37.31,72925.57,0.0,0.30937,0.00017,19.68352]
[1779943081394,37.31,72930.41,0.0,0.31018,0.00017,19.70739]
[1779943082280,37.31,72930.41,0.0,0.31018,0.00017,19.70739]
[1779943082292,37.31,72930.41,0.0,0.31018,0.00017,19.70739]
[1779943082929,37.31,72930.41,0.0,0.31018,0.00017,19.70739]
[1779943083015,37.31,72935.5,0.0,0.31104,0.00017,19.73235]
[1779943086961,37.3,72937.24,0.0,0.31132,0.00017,19.74065]
[1779943087063,37.3,72940.48,0.0,0.31186,0.00017,19.75632]
[1779943088997,37.3,72943.81,0.0,0.31243,0.00017,19.77269]
[1779943089048,37.3,72945.34,0.0,0.31267,0.00017,19.77987]
[1779943094059,37.29,72947.76,0.0,0.31306,0.00017,19.79102]
[1779943096089,37.29,72955.38,0.0,0.31434,0.00017,19.82771]
[1779943101102,37.28,72958.28,0.0,0.31479,0.00017,19.84077]
[1779943106113,37.28,72961.92,0.0,0.31538,0.00017,19.85763]
[1779943111125,37.27,72967.0,0.0,0.31623,0.00017,19.88183]
[1779943116150,37.26,72970.69,0.0,0.31679,0.00017,19.89455]
[1779943117648,37.26,72970.56,0.0,0.31677,0.00017,19.89386]
[1779943117725,37.26,72973.11,0.0,0.3172,0.00017,19.90616]
[1779943121123,37.26,72975.37,0.0,0.31758,0.00017,19.91684]
[1779943121874,37.26,72995.59,0.0,0.32105,0.00017,20.01335]
[1779943122986,37.26,73003.04,0.0,0.32232,0.00017,20.04838]
[1779943123807,37.26,73003.04,0.0,0.32232,0.00017,20.04838]
[1779943123868,37.26,73003.04,0.0,0.32232,0.00017,20.04838]
[1779943124066,37.26,73002.58,0.0,0.32224,0.00017,20.04607]
[1779943129085,37.25,73004.03,0.0,0.32247,0.00017,20.05236]
[1779943129945,37.25,73004.08,0.0,0.32247,0.00017,20.05245]
[1779943130068,37.25,73002.81,0.0,0.32225,0.00017,20.04633]
[1779943135097,37.25,73003.77,0.0,0.32239,0.00017,20.05037]
[1779943140102,37.24,73007.97,0.0,0.32309,0.00017,20.0695]
[1779943145127,37.24,73010.24,0.0,0.32345,0.00017,20.07937]
[1779943150134,37.23,73009.96,0.0,0.32338,0.00017,20.0774]
[1779943152375,37.23,73011.09,0.0,0.32357,0.00017,20.08245]
[1779943152412,37.23,73011.09,0.0,0.32357,0.00017,20.08245]
[1779943157425,37.22,73014.27,0.0,0.32409,0.00017,20.0967]
[1779943157779,37.22,73014.27,0.0,0.32409,0.00017,20.0967]
[1779943157786,37.22,73014.27,0.0,0.32409,0.00017,20.0967]
[1779943157824,37.22,73014.27,0.0,0.32409,0.00017,20.0967]
[1779943158013,37.22,73014.27,0.0,0.32409,0.00017,20.0967]
[1779943158021,37.22,73014.27,0.0,0.32409,0.00017,20.0967]
[1779943158087,37.22,73014.4,0.0,0.32411,0.00017,20.09717]
[1779943158706,37.22,73014.4,0.0,0.32411,0.00017,20.09717]
[1779943158902,37.22,73022.34,0.0,0.32548,0.00017,20.13423]
[1779943159737,37.22,73022.34,0.0,0.32548,0.00017,20.13423]
[1779943160046,37.22,73023.62,0.0,0.3257,0.00017,20.1401]
[1779943165079,37.22,73017.96,0.0,0.3247,0.00017,20.11334]
[1779943170101,37.21,73013.65,0.0,0.32393,0.00017,20.09242]
[1779943175133,37.21,73009.5,0.0,0.32316,0.00017,20.06837]
[1779943180134,37.2,73008.61,0.0,0.32298,0.00017,20.06346]
[1779943185165,37.2,73008.32,0.0,0.32291,0.00017,20.06155]
[1779943190184,37.19,73008.68,0.0,0.32295,0.00017,20.06263]
[1779943195212,37.19,73009.2,0.0,0.32301,0.00017,20.06455]
[1779943199027,37.18,73008.76,0.0,0.32293,0.00017,20.06217]
[1779943199084,37.18,73008.41,0.0,0.32286,0.00017,20.06042]
[1779943199832,37.18,73008.41,0.0,0.32286,0.00017,20.06042]
[1779943200124,37.18,73008.41,0.0,0.32286,0.00017,20.06032]
[1779943201889,37.18,73008.19,0.0,0.32282,0.00017,20.05918]
[1779943201898,37.18,73008.19,0.0,0.32282,0.00017,20.05918]
[1779943201921,37.18,73008.19,0.0,0.32282,0.00017,20.05918]
[1779943202057,37.18,73008.19,0.0,0.32282,0.00017,20.05918]
[1779943202095,37.18,73008.19,0.0,0.32282,0.00017,20.05918]
[1779943202142,37.18,73008.86,0.0,0.32293,0.00017,20.06224]
[1779943203820,37.18,73008.86,0.0,0.32293,0.00017,20.06224]
[1779943204016,37.18,73008.86,0.0,0.32293,0.00017,20.06224]
[1779943204066,37.18,73021.64,0.0,0.32513,0.00017,20.12205]
[1779943206136,37.18,73033.9,0.0,0.32726,0.00017,20.17895]
[1779943206223,37.18,73033.9,0.0,0.32726,0.00017,20.17895]
[1779943207116,37.18,73033.95,0.0,0.32727,0.00017,20.1792]
[1779943207979,37.18,73033.95,0.0,0.32727,0.00017,20.1792]
[1779943208079,37.18,73033.95,0.0,0.32727,0.00017,20.1792]
[1779943213115,37.18,73033.58,0.0,0.32721,0.00017,20.1776]
[1779943216138,37.18,73041.02,0.0,0.3285,0.00017,20.21188]
[1779943220277,37.18,73046.88,0.0,0.32952,0.00017,20.23864]
[1779943220336,37.18,73046.88,0.0,0.32952,0.00017,20.23864]
[1779943221173,37.18,73045.28,0.0,0.32924,0.00017,20.23128]
[1779943224194,37.18,73052.27,0.0,0.33045,0.00017,20.26302]
[1779943226631,37.18,73055.6,0.0,0.33102,0.00017,20.27797]
[1779943226640,37.18,73055.6,0.0,0.33102,0.00017,20.27797]
[1779943227215,37.18,73055.97,0.0,0.33108,0.00017,20.27955]
[1779943230146,37.17,73049.32,0.0,0.32991,0.00017,20.24898]
[1779943230539,37.17,73049.32,0.0,0.32991,0.00017,20.24898]
[1779943231187,37.17,73048.29,0.0,0.3297,0.00017,20.24031]
[1779943232900,37.17,73049.83,0.0,0.32996,0.00017,20.24717]
[1779943233211,37.17,73048.07,0.0,0.32965,0.00017,20.23904]
[1779943238222,37.17,73049.61,0.0,0.32991,0.00017,20.24572]
[1779943243230,37.16,73055.02,0.0,0.33083,0.00017,20.26982]
[1779943248234,37.16,73054.49,0.0,0.33071,0.00017,20.26685]
[1779943253242,37.15,73050.77,0.0,0.33004,0.00017,20.24935]
[1779943258257,37.15,73048.7,0.0,0.32965,0.00017,20.23923]
[1779943263265,37.14,73044.18,0.0,0.32885,0.00017,20.218]
[1779943268268,37.14,73042.81,0.0,0.32859,0.00017,20.21128]
[1779943271641,37.14,73044.18,0.0,0.32882,0.00017,20.2173]
[1779943272174,37.14,73046.13,0.0,0.32915,0.00017,20.22616]
[1779943277212,37.13,73046.19,0.0,0.32915,0.00017,20.22612]
[1779943279285,37.13,73052.72,0.0,0.33027,0.00017,20.25554]
[1779943284344,37.12,73056.17,0.0,0.33085,0.00017,20.27065]
[1779943289356,37.12,73060.25,0.0,0.33154,0.00017,20.28853]
[1779943294368,37.11,73059.33,0.0,0.33132,0.00017,20.27974]
[1779943298278,37.11,73052.63,0.0,0.33013,0.00017,20.24875]
[1779943300249,37.11,73059.57,0.0,0.33133,0.00017,20.28015]
[1779943305269,37.1,73061.4,0.0,0.33163,0.00017,20.28796]
[1779943310322,37.1,73062.4,0.0,0.33178,0.00017,20.29188]
[1779943310494,37.1,73062.4,0.0,0.33178,0.00017,20.29188]
[1779943310501,37.1,73062.4,0.0,0.33178,0.00017,20.29188]
[1779943311253,37.09,73062.96,0.0,0.33187,0.00018,20.29417]
[1779943314762,37.09,73061.65,0.0,0.33163,0.00017,20.28786]
[1779943315193,37.09,73063.99,0.0,0.33203,0.00018,20.29834]
[1779943315571,37.09,73063.99,0.0,0.33203,0.00018,20.29834]
[1779943315577,37.09,73063.99,0.0,0.33203,0.00018,20.29834]
[1779943316264,37.09,73063.99,0.0,0.33203,0.00018,20.29821]
[1779943317681,37.09,73065.56,0.0,0.3323,0.00018,20.30519]
[1779943318245,37.09,73068.3,0.0,0.33277,0.00018,20.31745]
[1779943321289,37.08,73075.02,0.0,0.33393,0.00018,20.34728]
[1779943323282,37.08,73081.98,0.0,0.33514,0.00018,20.37814]
[1779943325243,37.08,73093.32,0.0,0.33712,0.00018,20.42817]
[1779943327272,37.07,73084.91,0.0,0.33563,0.00018,20.39057]
[1779943331214,37.07,73087.58,0.0,0.33608,0.00018,20.40193]
[1779943331315,37.07,73087.58,0.0,0.33607,0.00018,20.40176]
[1779943331395,37.07,73087.58,0.0,0.33607,0.00018,20.40176]
[1779943332297,37.06,73095.68,0.0,0.33749,0.00018,20.43746]
[1779943333265,37.06,73095.68,0.0,0.33749,0.00018,20.43746]
[1779943333278,37.06,73095.68,0.0,0.33749,0.00018,20.43746]
[1779943333964,37.06,73096.89,0.0,0.3377,0.00018,20.44268]
[1779943337372,37.06,73095.6,0.0,0.33745,0.00018,20.43662]
[1779943337994,37.06,73095.32,0.0,0.3374,0.00018,20.43526]
[1779943339439,37.06,73094.92,0.0,0.33732,0.00018,20.43337]
[1779943340014,37.06,73094.92,0.0,0.33732,0.00018,20.43326]
[1779943342468,37.05,73095.58,0.0,0.33743,0.00018,20.43595]
[1779943343029,37.05,73095.78,0.0,0.33746,0.00018,20.43672]
[1779943348064,37.05,73093.69,0.0,0.33705,0.00018,20.42667]
[1779943353099,37.04,73092.91,0.0,0.33685,0.00018,20.41842]
[1779943357192,37.03,73082.53,0.0,0.335,0.00018,20.37157]
[1779943360147,37.03,73076.76,0.0,0.33397,0.00018,20.34529]
[1779943365182,37.02,73076.5,0.0,0.3339,0.00018,20.34357]
[1779943369212,37.02,73084.4,0.0,0.33527,0.00018,20.37854]
[1779943374246,37.01,73088.98,0.0,0.33604,0.00018,20.39815]
[1779943379281,37.0,73087.25,0.0,0.33571,0.00018,20.38977]
[1779943385324,36.99,73081.18,0.0,0.33457,0.00018,20.36088]
[1779943391367,36.98,73081.76,0.0,0.33464,0.00018,20.36288]
[1779943396404,36.98,73090.2,0.0,0.33611,0.00018,20.40009]
[1779943402007,36.97,73091.08,0.0,0.33624,0.00018,20.40354]
[1779943407479,36.96,73090.71,0.0,0.33614,0.00018,20.40105]
[1779943413419,36.96,73092.06,0.0,0.33634,0.00018,20.40263]
[1779943418477,36.95,73097.66,0.0,0.33729,0.00018,20.42676]
[1779943423454,36.94,73098.29,0.0,0.33737,0.00018,20.42872]
[1779943423492,36.94,73098.29,0.0,0.33737,0.00018,20.42872]
[1779943424308,36.94,73098.29,0.0,0.33737,0.00018,20.42872]
[1779943424371,36.94,73104.23,0.0,0.33841,0.00018,20.45482]
[1779943429374,36.94,73106.35,0.0,0.33876,0.00018,20.4635]
[1779943434381,36.93,73101.27,0.0,0.33783,0.00018,20.4403]
[1779943439412,36.92,73099.71,0.0,0.33752,0.00018,20.43264]
[1779943444431,36.91,73098.72,0.0,0.33731,0.00018,20.4275]
[1779943449459,36.91,73095.97,0.0,0.33679,0.00018,20.41443]
[1779943454486,36.9,73101.9,0.0,0.33781,0.00018,20.44004]
[1779943459518,36.89,73101.48,0.0,0.3377,0.00018,20.43739]
[1779943461387,36.89,73101.58,0.0,0.33771,0.00018,20.43768]
[1779943461397,36.89,73101.36,0.0,0.33767,0.00018,20.43655]
[1779943463406,36.89,73103.97,0.0,0.33813,0.00018,20.44809]
[1779943463433,36.89,73107.09,0.0,0.33867,0.00018,20.46154]
[1779943468364,36.88,73101.0,0.0,0.33755,0.00018,20.43379]
[1779943473388,36.87,73102.48,0.0,0.33776,0.00018,20.43575]
[1779943478414,36.86,73100.19,0.0,0.33732,0.00018,20.42476]
[1779943483434,36.86,73097.86,0.0,0.33687,0.00018,20.41363]
[1779943488445,36.85,73099.63,0.0,0.33715,0.00018,20.42072]
[1779943489407,36.85,73101.13,0.0,0.33741,0.00018,20.42723]
[1779943489439,36.85,73100.18,0.0,0.33724,0.00018,20.42284]
[1779943491410,36.84,73101.07,0.0,0.33739,0.00018,20.42663]
[1779943491483,36.84,73101.07,0.0,0.33738,0.00018,20.42647]
[1779943496493,36.84,73099.54,0.0,0.33708,0.00018,20.41902]
[1779943500226,36.83,73099.75,0.0,0.33709,0.00018,20.41931]
[1779943500460,36.83,73094.43,0.0,0.33615,0.00018,20.3956]
[1779943501429,36.83,73086.71,0.0,0.33477,0.00018,20.36068]
[1779943502132,36.83,73086.71,0.0,0.33477,0.00018,20.36068]
[1779943502251,36.83,73082.02,0.0,0.33394,0.00018,20.33953]
[1779943505162,36.82,73078.07,0.0,0.33323,0.00018,20.32135]
[1779943509231,36.82,73076.91,0.0,0.33301,0.00018,20.31578]
[1779943509241,36.82,73076.91,0.0,0.33301,0.00018,20.31578]
[1779943509454,36.82,73075.1,0.0,0.33269,0.00018,20.30749]
[1779943516243,36.82,73076.89,0.0,0.33299,0.00018,20.31521]
[1779943521277,36.81,73073.0,0.0,0.33229,0.00018,20.29721]
[1779943526314,36.81,73068.79,0.0,0.33154,0.00018,20.27772]
[1779943532380,36.81,73068.55,0.0,0.33146,0.00018,20.2724]
[1779943535376,36.81,73059.91,0.0,0.32992,0.00018,20.23255]
[1779943539404,36.81,73051.37,0.0,0.32842,0.00018,20.19299]
[1779943544440,36.81,73046.93,0.0,0.32764,0.00018,20.17241]
[1779943547304,36.81,73046.85,0.0,0.32763,0.00018,20.17206]
[1779943547461,36.81,73045.9,0.0,0.32746,0.00018,20.16764]
[1779943550481,36.81,73037.5,0.0,0.32599,0.00018,20.12844]
[1779943553315,36.81,73035.97,0.0,0.32573,0.00018,20.12133]
[1779943556204,36.81,73037.71,0.0,0.32603,0.00018,20.12956]
[1779943556250,36.81,73037.71,0.0,0.32603,0.00018,20.12956]
[1779943556274,36.81,73037.71,0.0,0.32603,0.00018,20.12956]
[1779943556581,36.81,73052.84,0.0,0.32869,0.00018,20.20012]
[1779943558541,36.81,73054.12,0.0,0.32891,0.00018,20.20602]
[1779943559344,36.81,73054.12,0.0,0.32891,0.00018,20.20602]
[1779943559373,36.81,73054.12,0.0,0.32891,0.00018,20.20602]
[1779943559378,36.81,73054.12,0.0,0.32891,0.00018,20.20602]
[1779943559544,36.81,73055.61,0.0,0.32917,0.00018,20.21287]
[1779943559710,36.81,73055.61,0.0,0.32917,0.00018,20.21287]
[1779943563279,36.81,73057.32,0.0,0.32947,0.00018,20.22065]
[1779943563573,36.81,73057.02,0.0,0.32942,0.00018,20.21922]
[1779943567511,36.81,73050.89,0.0,0.32833,0.00018,20.19067]
[1779943572563,36.81,73044.81,0.0,0.32726,0.00018,20.16235]
[1779943577590,36.81,73044.44,0.0,0.3272,0.00018,20.16063]
[1779943581653,36.81,73050.98,0.0,0.32834,0.00018,20.19096]
[1779943586686,36.8,73051.03,0.0,0.32835,0.00018,20.19106]
[1779943591717,36.8,73053.6,0.0,0.32876,0.00018,20.19886]
[1779943596736,36.8,73058.56,0.0,0.32963,0.00018,20.22159]
[1779943597090,36.8,73058.56,0.0,0.32963,0.00018,20.22159]
[1779943597101,36.8,73058.56,0.0,0.32963,0.00018,20.22159]
[1779943597582,36.8,73068.38,0.0,0.33136,0.00018,20.26667]
[1779943601343,36.8,73066.62,0.0,0.33104,0.00018,20.25836]
[1779943601558,36.8,73066.56,0.0,0.33102,0.00018,20.258]
[1779943603594,36.8,73060.48,0.0,0.32995,0.00018,20.22993]
[1779943608642,36.79,73059.67,0.0,0.32979,0.00018,20.22598]
[1779943610674,36.79,73065.88,0.0,0.33088,0.00018,20.25438]
[1779943615192,36.79,73067.9,0.0,0.33123,0.00018,20.26332]
[1779943615210,36.79,73067.9,0.0,0.33123,0.00018,20.26332]
[1779943615563,36.79,73068.06,0.0,0.33125,0.00018,20.26397]
[1779943617073,36.79,73068.27,0.0,0.33128,0.00018,20.26485]
[1779943617121,36.79,73068.27,0.0,0.33128,0.00018,20.26485]
[1779943617126,36.79,73068.27,0.0,0.33128,0.00018,20.26485]
[1779943617203,36.79,73067.64,0.0,0.33117,0.00018,20.26189]
[1779943617964,36.79,73067.64,0.0,0.33117,0.00018,20.26189]
[1779943617983,36.79,73067.64,0.0,0.33117,0.00018,20.26189]
[1779943618365,36.79,73067.64,0.0,0.33117,0.00018,20.26189]
[1779943618401,36.79,73067.64,0.0,0.33117,0.00018,20.26189]
[1779943618403,36.79,73067.64,0.0,0.33117,0.00018,20.26189]
[1779943618466,36.79,73066.92,0.0,0.33104,0.00018,20.25851]
[1779943621193,36.79,73067.11,0.0,0.33107,0.00018,20.25923]
[1779943621621,36.79,73067.11,0.0,0.33106,0.00018,20.25916]
[1779943626625,36.78,73071.24,0.0,0.33178,0.00018,20.27777]
[1779943631793,36.78,73074.85,0.0,0.3324,0.00018,20.29376]
[1779943634691,36.78,73082.4,0.0,0.33372,0.00018,20.32778]
[1779943639717,36.77,73083.54,0.0,0.3339,0.00018,20.33241]
[1779943644744,36.77,73085.38,0.0,0.33421,0.00018,20.34023]
[1779943649747,36.76,73087.75,0.0,0.33461,0.00018,20.35043]
[1779943650712,36.76,73093.13,0.0,0.33556,0.00018,20.37454]
[1779943650719,36.76,73093.13,0.0,0.33556,0.00018,20.37454]
[1779943651615,36.76,73094.52,0.0,0.33577,0.00018,20.37671]
[1779943653623,36.76,73085.97,0.0,0.33424,0.00018,20.33798]
[1779943658643,36.76,73081.56,0.0,0.33345,0.00018,20.31769]
[1779943662756,36.75,73081.02,0.0,0.33334,0.00018,20.31488]
[1779943663702,36.75,73079.23,0.0,0.33302,0.00018,20.30668]
[1779943668726,36.75,73076.94,0.0,0.3326,0.00018,20.29602]
[1779943673749,36.75,73074.15,0.0,0.3321,0.00018,20.28308]
[1779943678769,36.75,73074.61,0.0,0.33218,0.00018,20.28501]
[1779943683775,36.74,73076.18,0.0,0.33245,0.00018,20.29202]
[1779943685609,36.74,73067.78,0.0,0.33096,0.00018,20.25353]
[1779943690628,36.74,73072.6,0.0,0.33181,0.00018,20.27558]
[1779943695632,36.74,73077.97,0.0,0.33276,0.00018,20.29995]
[1779943700655,36.74,73076.94,0.0,0.33256,0.00018,20.29503]
[1779943700972,36.74,73076.89,0.0,0.33255,0.00018,20.29475]
[1779943701653,36.74,73077.14,0.0,0.33259,0.00018,20.29584]
[1779943706673,36.74,73082.75,0.0,0.33358,0.00018,20.32115]
[1779943707772,36.74,73074.73,0.0,0.33216,0.00018,20.28453]
[1779943712337,36.74,73069.75,0.0,0.33124,0.00018,20.25766]
[1779943712724,36.73,73067.58,0.0,0.33086,0.00018,20.24768]
[1779943717745,36.73,73062.66,0.0,0.32999,0.00018,20.22502]
[1779943719761,36.73,73069.44,0.0,0.33119,0.00018,20.25617]
[1779943724784,36.73,73067.32,0.0,0.33081,0.00018,20.24631]
[1779943729802,36.73,73065.82,0.0,0.33054,0.00018,20.23929]
[1779943734805,36.73,73065.1,0.0,0.3304,0.00018,20.23585]
[1779943739805,36.73,73062.3,0.0,0.3299,0.00018,20.2228]
[1779943744818,36.73,73058.93,0.0,0.3293,0.00018,20.20709]
[1779943749836,36.73,73054.78,0.0,0.32857,0.00018,20.18771]
[1779943754845,36.73,73053.81,0.0,0.32839,0.00018,20.1831]
[1779943759870,36.73,73052.01,0.0,0.32807,0.00018,20.17459]
[1779943764888,36.72,73050.73,0.0,0.32784,0.00018,20.16849]
[1779943769901,36.72,73050.26,0.0,0.32775,0.00018,20.16616]
[1779943771302,36.72,73049.3,0.0,0.32758,0.00018,20.16165]
[1779943771727,36.72,73048.91,0.0,0.32748,0.00018,20.15582]
[1779943772766,36.72,73059.09,0.0,0.32927,0.00018,20.20313]
[1779943775415,36.72,73066.68,0.0,0.33061,0.00018,20.23796]
[1779943781102,36.72,73072.6,0.0,0.33164,0.00018,20.26478]
[1779943786455,36.72,73076.34,0.0,0.33229,0.00018,20.28168]
[1779943792184,36.71,73081.4,0.0,0.33317,0.00018,20.3042]
[1779943797614,36.71,73084.04,0.0,0.33362,0.00018,20.31585]
[1779943803210,36.7,73080.32,0.0,0.33295,0.00018,20.29861]
[1779943803473,36.7,73080.32,0.0,0.33295,0.00018,20.29861]
[1779943803801,36.7,73076.23,0.0,0.33222,0.00018,20.27988]
[1779943804713,36.7,73076.23,0.0,0.33222,0.00018,20.27988]
[1779943804718,36.7,73076.23,0.0,0.33222,0.00018,20.27988]
[1779943804818,36.7,73076.6,0.0,0.33228,0.00018,20.28154]
[1779943809849,36.7,73077.41,0.0,0.33242,0.00018,20.28513]
[1779943815349,36.7,73081.55,0.0,0.33315,0.00018,20.30377]
[1779943820383,36.7,73080.91,0.0,0.33303,0.00018,20.30067]
[1779943825420,36.7,73080.27,0.0,0.33291,0.00018,20.29761]
[1779943830454,36.7,73079.43,0.0,0.33275,0.00018,20.29366]
[1779943832142,36.7,73080.15,0.0,0.33285,0.00018,20.29298]
[1779943832150,36.7,73080.15,0.0,0.33285,0.00018,20.29298]
[1779943832277,36.7,73080.15,0.0,0.33285,0.00018,20.29298]
[1779943832469,36.7,73080.15,0.0,0.33285,0.00018,20.29293]
[1779943834200,36.7,73080.12,0.0,0.33284,0.00018,20.29277]
[1779943834208,36.7,73080.12,0.0,0.33284,0.00018,20.29277]
[1779943834482,36.7,73079.36,0.0,0.33271,0.00018,20.28931]
[1779943838538,36.7,73058.21,0.0,0.32896,0.00018,20.19194]
[1779943843567,36.7,73052.04,0.0,0.32789,0.00018,20.16353]
[1779943845884,36.7,73061.97,0.0,0.32964,0.00018,20.20973]
[1779943851549,36.7,73060.47,0.0,0.32938,0.00018,20.20285]
[1779943854601,36.7,73052.79,0.0,0.32803,0.00018,20.16725]
[1779943858819,36.7,73039.71,0.0,0.32574,0.00018,20.10623]
[1779943859743,36.7,73031.63,0.0,0.32432,0.00018,20.06814]
[1779943860893,36.7,73022.98,0.0,0.32281,0.00018,20.02711]
[1779943861699,36.7,73006.75,0.0,0.31997,0.00017,19.94931]
[1779943862687,36.71,73006.75,0.0,0.31998,0.00017,19.94949]
[1779943865637,36.71,73006.21,0.0,0.3199,0.00017,19.94724]
[1779943865672,36.71,73006.21,0.0,0.3199,0.00017,19.94724]
[1779943865683,36.71,73006.21,0.0,0.3199,0.00017,19.94724]
[1779943866998,36.71,73005.65,0.0,0.31981,0.00017,19.9448]
[1779943867002,36.71,73005.65,0.0,0.31981,0.00017,19.9448]
[1779943867727,36.71,73005.46,0.0,0.31978,0.00017,19.944]
[1779943872759,36.72,73004.13,0.0,0.31958,0.00017,19.93849]
[1779943874149,36.72,73004.37,0.0,0.31963,0.00017,19.93983]
[1779943874199,36.72,73004.37,0.0,0.31963,0.00017,19.93983]
[1779943875235,36.72,73003.82,0.0,0.31954,0.00017,19.93736]
[1779943875815,36.72,73011.57,0.0,0.3209,0.00017,19.9749]
[1779943880371,36.73,73011.72,0.0,0.32095,0.00017,19.97623]
[1779943880447,36.73,73011.72,0.0,0.32095,0.00017,19.97623]
[1779943880865,36.73,73019.47,0.0,0.32231,0.00018,20.01353]
[1779943881446,36.73,73019.47,0.0,0.32231,0.00018,20.01353]
[1779943881823,36.73,73019.47,0.0,0.32232,0.00018,20.01365]
[1779943882783,36.73,73019.47,0.0,0.32232,0.00018,20.01365]
[1779943882821,36.73,73019.47,0.0,0.32232,0.00018,20.01365]
[1779943882879,36.73,73023.77,0.0,0.32308,0.00018,20.03426]
[1779943885620,36.73,73024.02,0.0,0.32313,0.00018,20.03565]
[1779943886896,36.73,73031.04,0.0,0.32436,0.00018,20.06915]
[1779943887390,36.73,73031.04,0.0,0.32436,0.00018,20.06915]
[1779943887402,36.73,73031.04,0.0,0.32436,0.00018,20.06915]
[1779943887864,36.73,73030.81,0.0,0.32433,0.00018,20.06813]
[1779943888387,36.73,73030.81,0.0,0.32433,0.00018,20.06813]
[1779943888393,36.73,73030.81,0.0,0.32433,0.00018,20.06813]
[1779943888871,36.73,73033.7,0.0,0.32484,0.00018,20.08185]
[1779943893906,36.74,73036.96,0.0,0.32539,0.00018,20.09343]
[1779943898942,36.74,73027.95,0.0,0.32382,0.00018,20.05105]
[1779943903977,36.74,73028.29,0.0,0.32389,0.00018,20.05308]
[1779943907129,36.74,73034.42,0.0,0.32498,0.00018,20.0823]
[1779943913759,36.75,73034.48,0.0,0.325,0.00018,20.08294]
[1779943916353,36.75,73035.17,0.0,0.32512,0.00018,20.08629]
[1779943916361,36.75,73035.17,0.0,0.32512,0.00018,20.08629]
[1779943916429,36.75,73035.17,0.0,0.32512,0.00018,20.08629]
[1779943916530,36.75,73035.49,0.0,0.32518,0.00018,20.08785]
[1779943918438,36.75,73035.49,0.0,0.32518,0.00018,20.08785]
[1779943918463,36.75,73035.49,0.0,0.32518,0.00018,20.08785]
[1779943918765,36.75,73036.04,0.0,0.32528,0.00018,20.09053]
[1779943919156,36.75,73036.04,0.0,0.32528,0.00018,20.09053]
[1779943919198,36.75,73036.04,0.0,0.32528,0.00018,20.09053]
[1779943919232,36.75,73036.25,0.0,0.32532,0.00018,20.09152]
[1779943920436,36.75,73036.25,0.0,0.32532,0.00018,20.09152]
[1779943920444,36.75,73036.25,0.0,0.32532,0.00018,20.09152]
[1779943920525,36.75,73036.79,0.0,0.32542,0.00018,20.09415]
[1779943926135,36.75,73039.67,0.0,0.32593,0.00018,20.10792]
[1779943931170,36.75,73040.29,0.0,0.32605,0.00018,20.11098]
[1779943936981,36.75,73039.65,0.0,0.32594,0.00018,20.10808]
[1779943943123,36.75,73038.8,0.0,0.3258,0.00018,20.10423]
[1779943948007,36.76,73032.56,0.0,0.32471,0.00018,20.07498]
[1779943953025,36.76,73029.73,0.0,0.32419,0.00018,20.05782]
[1779943955903,36.76,73029.82,0.0,0.32421,0.00018,20.05837]
[1779943955949,36.76,73028.94,0.0,0.32406,0.00018,20.05432]
[1779943959597,36.76,73023.5,0.0,0.32312,0.00018,20.02872]
[1779943959605,36.76,73023.5,0.0,0.32312,0.00018,20.02872]
[1779943959919,36.76,73021.29,0.0,0.32273,0.00018,20.01828]
[1779943964940,36.77,73015.49,0.0,0.32173,0.00017,19.99097]
[1779943969046,36.77,73021.63,0.0,0.32283,0.00017,20.02087]
[1779943969409,36.77,73021.63,0.0,0.32283,0.00017,20.02087]
[1779943969521,36.77,73027.35,0.0,0.32384,0.00018,20.04815]
[1779943976020,36.77,73029.23,0.0,0.32418,0.00018,20.05741]
[1779943981521,36.78,73025.21,0.0,0.3235,0.00018,20.03888]
[1779943986556,36.78,73029.29,0.0,0.32422,0.00018,20.05853]
[1779943991592,36.78,73028.19,0.0,0.32404,0.00018,20.05361]
[1779943992154,36.78,73028.19,0.0,0.32404,0.00018,20.05361]
[1779943992602,36.78,73028.2,0.0,0.32405,0.00018,20.05371]
[1779943994956,36.78,73034.66,0.0,0.32518,0.00018,20.08431]
[1779944002671,36.79,73036.19,0.0,0.32546,0.00018,20.09169]
[1779944007707,36.79,73033.55,0.0,0.325,0.00018,20.0794]
[1779944012744,36.79,73032.93,0.0,0.32487,0.00018,20.07262]
[1779944014948,36.79,73031.96,0.0,0.3247,0.00018,20.06808]
[1779944014969,36.79,73031.96,0.0,0.3247,0.00018,20.06808]
[1779944015002,36.79,73031.56,0.0,0.32463,0.00018,20.06622]
[1779944017961,36.79,73031.56,0.0,0.32463,0.00018,20.06629]
[1779944017969,36.79,73031.56,0.0,0.32463,0.00018,20.06629]
[1779944018042,36.79,73028.49,0.0,0.3241,0.00018,20.0518]
[1779944023098,36.79,73025.71,0.0,0.32362,0.00018,20.03889]
[1779944028102,36.79,73024.24,0.0,0.32337,0.00018,20.03216]
[1779944033114,36.79,73029.11,0.0,0.32422,0.00018,20.05523]
[1779944038114,36.79,73032.66,0.0,0.32485,0.00018,20.07203]
[1779944043127,36.79,73034.18,0.0,0.32512,0.00018,20.0793]
[1779944048132,36.8,73037.94,0.0,0.32578,0.00018,20.09708]
[1779944049144,36.8,73038.11,0.0,0.32581,0.00018,20.09789]
[1779944049158,36.8,73038.11,0.0,0.32581,0.00018,20.09789]
[1779944049160,36.8,73038.11,0.0,0.32581,0.00018,20.09789]
[1779944049163,36.8,73038.11,0.0,0.32581,0.00018,20.09789]
[1779944049185,36.8,73038.11,0.0,0.32581,0.00018,20.09789]
[1779944049564,36.8,73038.11,0.0,0.32581,0.00018,20.09789]
[1779944050011,36.8,73038.11,0.0,0.32581,0.00018,20.0979]
[1779944052150,36.8,73038.37,0.0,0.32586,0.00018,20.09914]
[1779944053032,36.8,73038.27,0.0,0.32584,0.00018,20.09868]
[1779944053661,36.8,73038.27,0.0,0.32584,0.00018,20.09868]
[1779944054070,36.8,73037.75,0.0,0.32575,0.00018,20.09625]
[1779944059092,36.8,73038.38,0.0,0.32586,0.00018,20.09924]
[1779944064103,36.8,73040.59,0.0,0.32625,0.00018,20.10963]
[1779944064117,36.8,73060.47,0.0,0.32975,0.00018,20.20202]
[1779944064639,36.8,73060.47,0.0,0.32975,0.00018,20.20202]
[1779944065424,36.8,73060.47,0.0,0.32975,0.00018,20.20196]
[1779944065844,36.8,73060.47,0.0,0.32975,0.00018,20.20196]
[1779944065904,36.8,73060.47,0.0,0.32975,0.00018,20.20196]
[1779944065959,36.8,73060.47,0.0,0.32975,0.00018,20.20196]
[1779944065975,36.8,73060.47,0.0,0.32975,0.00018,20.20196]
[1779944066007,36.8,73060.47,0.0,0.32975,0.00018,20.20196]
[1779944066022,36.8,73060.47,0.0,0.32975,0.00018,20.20196]
[1779944066051,36.8,73059.53,0.0,0.32958,0.00018,20.19755]
[1779944067995,36.8,73059.53,0.0,0.32958,0.00018,20.19755]
[1779944068013,36.8,73059.53,0.0,0.32958,0.00018,20.19755]
[1779944068041,36.79,73059.8,0.0,0.32962,0.00018,20.19867]
[1779944068915,36.79,73059.8,0.0,0.32962,0.00018,20.19867]
[1779944068956,36.79,73059.64,0.0,0.32959,0.00018,20.19787]
[1779944072081,36.79,73055.81,0.0,0.32891,0.00018,20.18005]
[1779944072103,36.79,73055.84,0.0,0.32888,0.00018,20.17616]
[1779944073346,36.79,73055.74,0.0,0.32887,0.00018,20.17565]
[1779944073356,36.79,73055.74,0.0,0.32887,0.00018,20.17565]
[1779944073364,36.79,73055.74,0.0,0.32887,0.00018,20.17565]
[1779944074896,36.79,73056.29,0.0,0.32896,0.00018,20.17811]
[1779944076349,36.79,73056.29,0.0,0.32896,0.00018,20.17811]
[1779944076380,36.79,73056.29,0.0,0.32896,0.00018,20.17811]
[1779944076686,36.79,73057.6,0.0,0.32919,0.00018,20.18408]
[1779944078200,36.79,73057.6,0.0,0.32919,0.00018,20.18408]
[1779944078430,36.79,73058.27,0.0,0.3293,0.00018,20.18714]
[1779944081749,36.79,73049.15,0.0,0.32769,0.00018,20.14467]
[1779944082773,36.79,73042.19,0.0,0.32646,0.00018,20.11208]
[1779944084265,36.79,73042.19,0.0,0.32646,0.00018,20.11208]
[1779944084286,36.79,73042.19,0.0,0.32646,0.00018,20.11208]
[1779944084344,36.79,73042.19,0.0,0.32646,0.00018,20.11208]
[1779944084349,36.79,73042.19,0.0,0.32646,0.00018,20.11208]
[1779944084386,36.79,73042.19,0.0,0.32646,0.00018,20.11208]
[1779944084970,36.79,73041.61,0.0,0.32636,0.00018,20.10924]
[1779944087264,36.79,73041.45,0.0,0.32632,0.00018,20.10838]
[1779944088291,36.79,73041.45,0.0,0.32632,0.00018,20.10832]
[1779944090492,36.78,73042.13,0.0,0.32644,0.00018,20.11145]
[1779944091143,36.78,73042.38,0.0,0.32648,0.00018,20.11261]
[1779944096144,36.78,73040.53,0.0,0.32616,0.00018,20.10393]
[1779944101175,36.79,73040.43,0.0,0.32614,0.00018,20.10353]
[1779944105183,36.79,73046.69,0.0,0.32724,0.00018,20.13281]
[1779944110224,36.78,73052.26,0.0,0.32822,0.00018,20.15871]
[1779944112320,36.78,73050.8,0.0,0.32796,0.00018,20.15186]
[1779944112459,36.78,73051.15,0.0,0.32802,0.00018,20.15349]
[1779944115091,36.78,73048.5,0.0,0.32755,0.00018,20.14113]
[1779944115773,36.78,73042.28,0.0,0.32646,0.00018,20.11206]
[1779944118983,36.78,73043.42,0.0,0.32666,0.00018,20.11741]
[1779944118997,36.78,73043.42,0.0,0.32666,0.00018,20.11741]
[1779944119098,36.78,73053.19,0.0,0.32838,0.00018,20.16296]
[1779944120955,36.78,73054.33,0.0,0.32858,0.00018,20.16822]
[1779944120966,36.78,73054.33,0.0,0.32858,0.00018,20.16822]
[1779944121057,36.78,73056.82,0.0,0.32902,0.00018,20.17973]
[1779944122048,36.78,73056.82,0.0,0.32902,0.00018,20.17973]
[1779944122104,36.78,73059.27,0.0,0.32945,0.00018,20.19102]
[1779944125319,36.78,73060.18,0.0,0.3296,0.00018,20.19508]
[1779944125326,36.78,73060.18,0.0,0.3296,0.00018,20.19508]
[1779944126125,36.78,73059.94,0.0,0.32956,0.00018,20.19392]
[1779944131173,36.78,73060.21,0.0,0.3296,0.00018,20.19496]
[1779944133582,36.78,73055.24,0.0,0.32869,0.00018,20.16784]
[1779944133589,36.78,73055.24,0.0,0.32869,0.00018,20.16784]
[1779944134074,36.78,73054.01,0.0,0.32847,0.00018,20.1621]
[1779944135642,36.78,73054.61,0.0,0.32857,0.00018,20.16485]
[1779944135659,36.78,73054.61,0.0,0.32857,0.00018,20.16485]
[1779944135662,36.78,73054.61,0.0,0.32857,0.00018,20.16485]
[1779944136079,36.78,73057.01,0.0,0.329,0.00018,20.17595]
[1779944141106,36.78,73058.99,0.0,0.32934,0.00018,20.18495]
[1779944146116,36.77,73059.31,0.0,0.32939,0.00018,20.18621]
[1779944151130,36.77,73059.81,0.0,0.32947,0.00018,20.18831]
[1779944156188,36.77,73060.67,0.0,0.32961,0.00018,20.19206]
[1779944160017,36.77,73071.1,0.0,0.33144,0.00018,20.23979]
[1779944161146,36.77,73100.46,0.0,0.33665,0.00018,20.37249]
[1779944161768,36.77,73100.46,0.0,0.33665,0.00018,20.37249]
[1779944161786,36.77,73100.46,0.0,0.33665,0.00018,20.37249]
[1779944161816,36.77,73100.46,0.0,0.33665,0.00018,20.37249]
[1779944162095,36.77,73100.46,0.0,0.33665,0.00018,20.37249]
[1779944162110,36.77,73100.46,0.0,0.33665,0.00018,20.37249]
[1779944162185,36.77,73086.76,0.0,0.33421,0.00018,20.3108]
[1779944162825,36.77,73086.76,0.0,0.33421,0.00018,20.3108]
[1779944163142,36.77,73085.64,0.0,0.334,0.00018,20.30563]
[1779944168159,36.76,73083.29,0.0,0.33357,0.00018,20.29458]
[1779944168446,36.76,73082.47,0.0,0.33342,0.00018,20.29075]
[1779944168451,36.76,73082.47,0.0,0.33342,0.00018,20.29075]
[1779944169194,36.76,73082.01,0.0,0.33333,0.00018,20.28856]
[1779944174200,36.75,73081.12,0.0,0.33315,0.00018,20.28399]
[1779944179229,36.75,73079.27,0.0,0.33281,0.00018,20.27515]
[1779944184258,36.75,73074.91,0.0,0.33201,0.00018,20.25465]
[1779944189303,36.74,73074.77,0.0,0.33197,0.00018,20.25351]
[1779944194327,36.74,73075.6,0.0,0.33206,0.00018,20.2528]
[1779944199354,36.73,73074.98,0.0,0.33193,0.00018,20.24942]
[1779944204375,36.73,73073.99,0.0,0.33173,0.00018,20.24435]
[1779944209388,36.72,73071.54,0.0,0.33128,0.00018,20.2326]
[1779944214395,36.72,73071.45,0.0,0.33124,0.00018,20.23167]
[1779944219398,36.71,73070.36,0.0,0.33103,0.00018,20.22617]
[1779944224405,36.71,73070.66,0.0,0.33106,0.00018,20.22705]
[1779944229408,36.7,73069.88,0.0,0.3309,0.00018,20.22298]
[1779944234410,36.7,73071.42,0.0,0.33115,0.00018,20.22957]
[1779944239439,36.69,73065.92,0.0,0.33016,0.00018,20.20375]
[1779944244486,36.69,73064.71,0.0,0.32993,0.00018,20.19779]
[1779944246250,36.69,73065.97,0.0,0.33015,0.00018,20.20354]
[1779944246632,36.69,73066.41,0.0,0.33023,0.00018,20.2055]
[1779944251369,36.69,73073.47,0.0,0.33143,0.00018,20.2336]
[1779944255326,36.68,73075.73,0.0,0.33182,0.00018,20.24361]
[1779944255363,36.68,73075.73,0.0,0.33182,0.00018,20.24361]
[1779944255452,36.68,73075.73,0.0,0.33182,0.00018,20.24361]
[1779944255659,36.68,73075.73,0.0,0.33182,0.00018,20.24361]
[1779944256203,36.68,73075.73,0.0,0.33182,0.00018,20.24361]
[1779944256284,36.68,73068.01,0.0,0.33045,0.00018,20.20805]
[1779944257234,36.68,73057.82,0.0,0.32864,0.00018,20.16082]
[1779944261039,36.68,73056.83,0.0,0.32846,0.00018,20.15616]
[1779944261241,36.68,73059.18,0.0,0.32888,0.00018,20.16707]
[1779944265022,36.68,73057.82,0.0,0.32864,0.00018,20.16069]
[1779944265323,36.68,73057.41,0.0,0.32856,0.00018,20.15876]
[1779944270324,36.68,73055.85,0.0,0.32829,0.00018,20.15146]
[1779944275350,36.68,73056.05,0.0,0.32832,0.00018,20.15235]
[1779944280364,36.68,73056.09,0.0,0.32833,0.00018,20.15252]
[1779944283377,36.68,73049.34,0.0,0.32713,0.00018,20.12103]
[1779944286366,36.68,73057.14,0.0,0.32851,0.00018,20.1575]
[1779944287137,36.68,73057.14,0.0,0.32851,0.00018,20.1575]
[1779944287150,36.68,73057.14,0.0,0.32851,0.00018,20.1575]
[1779944287290,36.68,73059.35,0.0,0.32891,0.00018,20.16777]
[1779944287906,36.68,73059.35,0.0,0.32891,0.00018,20.16777]
[1779944288124,36.68,73059.35,0.0,0.32891,0.00018,20.16777]
[1779944288135,36.68,73059.35,0.0,0.32891,0.00018,20.16777]
[1779944288184,36.68,73066.7,0.0,0.33021,0.00018,20.20178]
[1779944288462,36.68,73066.7,0.0,0.33021,0.00018,20.20178]
[1779944288475,36.68,73066.7,0.0,0.33021,0.00018,20.20178]
[1779944288495,36.68,73066.7,0.0,0.33021,0.00018,20.20178]
[1779944288530,36.68,73066.7,0.0,0.33021,0.00018,20.20178]
[1779944288716,36.68,73066.7,0.0,0.33021,0.00018,20.20178]
[1779944291439,36.68,73069.8,0.0,0.33075,0.00018,20.21598]
[1779944291446,36.68,73069.8,0.0,0.33075,0.00018,20.21598]
[1779944292296,36.68,73071.31,0.0,0.33101,0.00018,20.22284]
[1779944293447,36.68,73071.31,0.0,0.33101,0.00018,20.22284]
[1779944293456,36.68,73071.31,0.0,0.33101,0.00018,20.22284]
[1779944293464,36.68,73071.31,0.0,0.33101,0.00018,20.22284]
[1779944294131,36.68,73068.72,0.0,0.33055,0.00018,20.21082]
[1779944299795,36.68,73071.19,0.0,0.33098,0.00018,20.22195]
[1779944304830,36.67,73071.93,0.0,0.3311,0.00018,20.22511]
[1779944310159,36.67,73071.41,0.0,0.331,0.00018,20.22254]
[1779944315909,36.67,73073.54,0.0,0.33134,0.00018,20.22802]
[1779944320313,36.67,73075.84,0.0,0.33174,0.00018,20.23839]
[1779944320340,36.67,73075.84,0.0,0.33174,0.00018,20.23839]
[1779944320426,36.67,73076.64,0.0,0.33188,0.00018,20.24199]
[1779944320947,36.67,73076.49,0.0,0.33185,0.00018,20.24125]
[1779944322149,36.67,73076.49,0.0,0.33185,0.00018,20.24125]
[1779944322161,36.67,73076.49,0.0,0.33185,0.00018,20.24125]
[1779944322321,36.67,73076.49,0.0,0.33185,0.00018,20.24125]
[1779944322342,36.67,73077.87,0.0,0.33209,0.00018,20.2475]
[1779944323336,36.67,73077.87,0.0,0.33209,0.00018,20.2475]
[1779944324050,36.66,73078.12,0.0,0.33213,0.00018,20.2485]
[1779944326434,36.66,73077.55,0.0,0.33202,0.00018,20.24577]
[1779944326448,36.66,73077.55,0.0,0.33202,0.00018,20.24577]
[1779944326986,36.66,73077.9,0.0,0.33208,0.00018,20.24732]
[1779944332295,36.66,73077.57,0.0,0.33202,0.00018,20.24562]
[1779944338105,36.66,73076.03,0.0,0.33173,0.00018,20.23834]
[1779944338764,36.66,73074.77,0.0,0.33151,0.00018,20.23254]
[1779944338769,36.66,73074.77,0.0,0.33151,0.00018,20.23254]
[1779944339070,36.66,73074.77,0.0,0.33151,0.00018,20.23252]
[1779944342798,36.66,73075.17,0.0,0.33158,0.00018,20.2343]
[1779944342816,36.66,73075.17,0.0,0.33158,0.00018,20.2343]
[1779944343098,36.66,73075.15,0.0,0.33157,0.00018,20.23419]
[1779944343708,36.66,73075.15,0.0,0.33157,0.00018,20.23419]
[1779944344849,36.66,73075.86,0.0,0.3317,0.00018,20.23743]
[1779944344854,36.66,73075.86,0.0,0.3317,0.00018,20.23743]
[1779944345113,36.66,73075.86,0.0,0.3317,0.00018,20.23741]
[1779944348378,36.66,73076.22,0.0,0.33176,0.00018,20.23902]
[1779944348945,36.66,73075.86,0.0,0.3317,0.00018,20.23735]
[1779944349139,36.66,73075.45,0.0,0.33162,0.00018,20.23546]
[1779944350980,36.66,73075.21,0.0,0.33158,0.00018,20.23434]
[1779944351155,36.66,73075.62,0.0,0.33165,0.00018,20.2362]
[1779944353042,36.66,73076.32,0.0,0.33177,0.00018,20.23939]
[1779944353168,36.66,73077.53,0.0,0.33199,0.00018,20.24491]
[1779944358203,36.66,73080.02,0.0,0.33242,0.00018,20.25616]
[1779944363241,36.65,73083.76,0.0,0.33308,0.00018,20.27304]
[1779944365997,36.65,73084.32,0.0,0.33318,0.00018,20.2755]
[1779944367372,36.65,73084.16,0.0,0.33315,0.00018,20.27473]
[1779944367373,36.65,73084.61,0.0,0.33323,0.00018,20.27674]
[1779944369416,36.65,73084.61,0.0,0.33322,0.00018,20.2767]
[1779944370291,36.65,73085.71,0.0,0.33342,0.00018,20.28163]
[1779944375326,36.65,73086.56,0.0,0.33353,0.00018,20.28135]
[1779944377618,36.65,73086.0,0.0,0.33343,0.00018,20.27875]
[1779944379353,36.65,73086.0,0.0,0.33343,0.00018,20.27869]
[1779944382374,36.65,73091.99,0.0,0.33449,0.00018,20.30575]
[1779944384563,36.65,73094.03,0.0,0.33485,0.00018,20.31488]
[1779944385810,36.65,73095.38,0.0,0.33509,0.00018,20.32091]
[1779944386403,36.65,73095.49,0.0,0.33511,0.00018,20.32135]
[1779944392446,36.64,73095.86,0.0,0.33516,0.00018,20.32267]
[1779944392691,36.64,73095.86,0.0,0.33516,0.00018,20.32267]
[1779944393992,36.64,73095.84,0.0,0.33515,0.00018,20.32252]
[1779944394459,36.64,73096.21,0.0,0.33521,0.00018,20.32413]
[1779944399494,36.64,73095.66,0.0,0.3351,0.00018,20.32134]
[1779944402886,36.64,73096.05,0.0,0.33517,0.00018,20.32298]
[1779944403748,36.64,73095.28,0.0,0.33502,0.00018,20.31938]
[1779944403763,36.64,73095.28,0.0,0.33502,0.00018,20.31938]
[1779944403889,36.64,73095.28,0.0,0.33502,0.00018,20.31938]
[1779944404234,36.64,73095.28,0.0,0.33502,0.00018,20.31938]
[1779944404311,36.64,73089.13,0.0,0.33393,0.00018,20.29148]
[1779944404998,36.64,73089.13,0.0,0.33393,0.00018,20.29148]
[1779944405663,36.64,73086.8,0.0,0.33351,0.00018,20.28085]
[1779944405673,36.64,73086.8,0.0,0.33351,0.00018,20.28085]
[1779944406145,36.64,73086.8,0.0,0.33351,0.00018,20.28085]
[1779944406294,36.64,73086.8,0.0,0.33351,0.00018,20.28085]
[1779944406380,36.63,73079.76,0.0,0.33225,0.00018,20.24862]
[1779944407238,36.63,73066.62,0.0,0.32992,0.00018,20.18807]
[1779944407983,36.63,73066.62,0.0,0.32992,0.00018,20.18807]
[1779944408360,36.63,73066.62,0.0,0.32992,0.00018,20.18807]
[1779944408366,36.63,73066.62,0.0,0.32992,0.00018,20.18807]
[1779944408438,36.63,73057.58,0.0,0.32831,0.00018,20.14599]
[1779944412594,36.63,73051.37,0.0,0.32718,0.00018,20.11627]
[1779944414492,36.63,73051.37,0.0,0.32718,0.00018,20.11627]
[1779944414792,36.62,73051.94,0.0,0.32727,0.00018,20.11864]
[1779944415001,36.62,73051.94,0.0,0.32727,0.00018,20.11864]
[1779944415041,36.62,73051.94,0.0,0.32727,0.00018,20.11864]
[1779944415288,36.62,73051.94,0.0,0.32727,0.00018,20.11864]
[1779944415341,36.62,73051.27,0.0,0.32715,0.00018,20.11534]
[1779944416491,36.62,73051.27,0.0,0.32715,0.00018,20.11534]
[1779944416495,36.62,73051.27,0.0,0.32715,0.00018,20.11534]
[1779944416406,36.62,73035.26,0.0,0.32432,0.00018,20.03963]
[1779944416521,36.62,73035.26,0.0,0.32432,0.00018,20.03963]
[1779944417217,36.62,73030.64,0.0,0.3235,0.00018,20.01754]
[1779944420438,36.62,73038.14,0.0,0.32481,0.00018,20.05288]
[1779944422673,36.62,73040.26,0.0,0.32517,0.00018,20.06268]
[1779944422686,36.62,73040.26,0.0,0.32517,0.00018,20.06268]
[1779944423497,36.61,73040.65,0.0,0.32524,0.00018,20.06441]
[1779944424214,36.61,73040.65,0.0,0.32524,0.00018,20.06441]
[1779944424249,36.61,73040.65,0.0,0.32524,0.00018,20.06441]
[1779944424442,36.61,73040.3,0.0,0.32517,0.00018,20.06263]
[1779944424568,36.61,73040.3,0.0,0.32517,0.00018,20.06263]
[1779944424595,36.61,73040.3,0.0,0.32517,0.00018,20.06263]
[1779944424620,36.61,73040.3,0.0,0.32517,0.00018,20.06263]
[1779944424712,36.61,73040.3,0.0,0.32517,0.00018,20.06263]
[1779944424714,36.61,73040.3,0.0,0.32517,0.00018,20.06263]
[1779944424744,36.61,73040.3,0.0,0.32517,0.00018,20.06263]
[1779944425222,36.61,73044.86,0.0,0.32597,0.00018,20.08404]
[1779944427089,36.61,73051.25,0.0,0.32709,0.00018,20.1138]
[1779944429425,36.61,73051.25,0.0,0.32709,0.00018,20.1138]
[1779944429458,36.61,73051.25,0.0,0.32709,0.00018,20.1138]
[1779944429441,36.61,73050.45,0.0,0.32693,0.00018,20.10973]
[1779944434896,36.6,73048.54,0.0,0.32654,0.00018,20.09613]
[1779944434913,36.6,73048.54,0.0,0.32654,0.00018,20.09613]
[1779944435078,36.6,73048.54,0.0,0.32654,0.00018,20.09613]
[1779944435108,36.6,73048.54,0.0,0.32654,0.00018,20.09613]
[1779944435181,36.6,73048.48,0.0,0.32652,0.00018,20.09555]
[1779944437030,36.6,73048.48,0.0,0.32652,0.00018,20.09555]
[1779944437035,36.6,73048.48,0.0,0.32652,0.00018,20.09555]
[1779944437126,36.6,73051.65,0.0,0.32707,0.00018,20.11024]
[1779944442271,36.6,73051.37,0.0,0.32701,0.00018,20.1086]
[1779944442497,36.59,73042.35,0.0,0.3254,0.00018,20.06585]
[1779944442731,36.59,73042.35,0.0,0.3254,0.00018,20.06585]
[1779944442763,36.59,73042.35,0.0,0.3254,0.00018,20.06585]
[1779944443178,36.59,73042.35,0.0,0.3254,0.00018,20.06585]
[1779944443202,36.59,73042.35,0.0,0.3254,0.00018,20.06585]
[1779944443399,36.59,73034.67,0.0,0.32404,0.00018,20.02929]
[1779944444684,36.59,73031.89,0.0,0.32355,0.00018,20.01595]
[1779944444712,36.59,73031.89,0.0,0.32355,0.00018,20.01595]
[1779944445188,36.59,73031.89,0.0,0.32355,0.00018,20.01595]
[1779944445251,36.59,73031.89,0.0,0.32355,0.00018,20.01595]
[1779944450863,36.59,73028.69,0.0,0.32297,0.00018,20.00021]
[1779944455914,36.58,73033.47,0.0,0.3238,0.00018,20.02263]
[1779944458518,36.58,73034.13,0.0,0.32391,0.00018,20.0256]
[1779944458542,36.58,73034.13,0.0,0.32391,0.00018,20.0256]
[1779944459528,36.58,73034.69,0.0,0.324,0.00018,20.02818]
[1779944459534,36.58,73034.69,0.0,0.324,0.00018,20.02818]
[1779944459544,36.58,73034.69,0.0,0.324,0.00018,20.02818]
[1779944460074,36.58,73035.49,0.0,0.32413,0.00018,20.03163]
[1779944461576,36.58,73035.14,0.0,0.32407,0.00018,20.02997]
[1779944461593,36.58,73035.14,0.0,0.32407,0.00018,20.02997]
[1779944461947,36.58,73033.98,0.0,0.32385,0.00018,20.02419]
[1779944466208,36.57,73043.15,0.0,0.32543,0.00018,20.06673]
[1779944471232,36.56,73045.62,0.0,0.32585,0.00018,20.07789]
[1779944471262,36.56,73045.62,0.0,0.32585,0.00018,20.07789]
[1779944471818,36.56,73046.8,0.0,0.32605,0.00018,20.08333]
[1779944472014,36.56,73046.8,0.0,0.32605,0.00018,20.0832]
[1779944477048,36.56,73047.57,0.0,0.32616,0.00018,20.08618]
[1779944482131,36.55,73042.07,0.0,0.32516,0.00018,20.05963]
[1779944485104,36.55,73035.93,0.0,0.32407,0.00018,20.03035]
[1779944490490,36.54,73041.71,0.0,0.32505,0.00018,20.05681]
[1779944496848,36.54,73042.8,0.0,0.32519,0.00018,20.05733]
[1779944503665,36.53,73043.63,0.0,0.32532,0.00018,20.06066]
[1779944508875,36.53,73046.18,0.0,0.32575,0.00018,20.07221]
[1779944510784,36.53,73046.44,0.0,0.32578,0.00018,20.07322]
[1779944510827,36.53,73046.44,0.0,0.32578,0.00018,20.07322]
[1779944511290,36.52,73033.07,0.0,0.32341,0.00018,20.0094]
[1779944512297,36.52,73026.04,0.0,0.32217,0.00018,19.97571]
[1779944513147,36.52,73026.04,0.0,0.32217,0.00018,19.97571]
[1779944518437,36.51,73029.46,0.0,0.32273,0.00018,19.99091]
[1779944523821,36.5,73029.53,0.0,0.32269,0.00018,19.99]
[1779944523849,36.5,73029.53,0.0,0.32269,0.00018,19.99]
[1779944524037,36.5,73029.53,0.0,0.32269,0.00018,19.99]
[1779944524054,36.5,73029.53,0.0,0.32269,0.00018,19.99]
[1779944524065,36.5,73029.53,0.0,0.32269,0.00018,19.99]
[1779944528488,36.5,73037.69,0.0,0.32411,0.00018,20.02856]
[1779944533445,36.49,73030.66,0.0,0.32284,0.00018,19.99415]
[1779944538479,36.49,73038.11,0.0,0.32415,0.00018,20.02964]
[1779944543515,36.49,73044.62,0.0,0.32529,0.00018,20.0603]
[1779944548550,36.49,73045.04,0.0,0.32535,0.00018,20.06194]
[1779944553585,36.48,73042.93,0.0,0.32494,0.00018,20.04763]
[1779944559628,36.48,73044.49,0.0,0.3252,0.00018,20.0547]
[1779944564662,36.47,73043.89,0.0,0.32506,0.00018,20.05092]
[1779944569697,36.47,73044.21,0.0,0.32509,0.00018,20.05195]
[1779944574732,36.47,73045.44,0.0,0.3253,0.00018,20.05756]
[1779944580133,36.47,73041.13,0.0,0.32453,0.00018,20.03689]
[1779944585808,36.46,73042.76,0.0,0.3248,0.00018,20.04419]
[1779944590846,36.46,73043.86,0.0,0.32496,0.00018,20.04859]
[1779944596280,36.45,73047.76,0.0,0.32564,0.00018,20.0666]
[1779944601315,36.42,73047.68,0.0,0.32546,0.00018,20.06208]
[1779944602332,36.41,73047.68,0.0,0.32544,0.00018,20.06174]
[1779944602348,36.41,73047.68,0.0,0.32544,0.00018,20.06174]
[1779944603049,36.41,73043.43,0.0,0.32468,0.00018,20.04135]
[1779944603054,36.41,73043.43,0.0,0.32468,0.00018,20.04135]
[1779944603067,36.41,73041.94,0.0,0.32441,0.00018,20.03408]
[1779944608183,36.41,73043.78,0.0,0.32471,0.00018,20.04224]
[1779944614009,36.4,73043.89,0.0,0.32467,0.00018,20.03784]
[1779944619043,36.39,73044.22,0.0,0.3247,0.00018,20.03866]
[1779944620000,36.39,73044.22,0.0,0.3247,0.00018,20.03866]
[1779944620020,36.39,73044.22,0.0,0.3247,0.00018,20.03866]
[1779944621445,36.39,73045.41,0.0,0.3249,0.00018,20.04418]
[1779944621463,36.39,73045.41,0.0,0.32489,0.00018,20.04387]
[1779944626741,36.38,73045.54,0.0,0.32489,0.00018,20.04386]
[1779944631836,36.38,73049.39,0.0,0.32554,0.00018,20.06146]
[1779944635693,36.38,73056.91,0.0,0.32688,0.00018,20.09695]
[1779944636993,36.38,73057.09,0.0,0.32691,0.00018,20.09774]
[1779944637037,36.38,73057.09,0.0,0.32691,0.00018,20.09774]
[1779944637128,36.38,73057.09,0.0,0.32691,0.00018,20.09774]
[1779944637133,36.38,73057.09,0.0,0.32691,0.00018,20.09774]
[1779944637709,36.37,73062.85,0.0,0.32793,0.00018,20.12481]
[1779944637795,36.37,73062.85,0.0,0.32793,0.00018,20.12481]
[1779944638178,36.37,73062.85,0.0,0.32793,0.00018,20.12473]
[1779944639184,36.37,73070.09,0.0,0.32922,0.00018,20.15865]
[1779944639873,36.37,73070.09,0.0,0.32922,0.00018,20.15865]
[1779944640191,36.37,73069.95,0.0,0.32919,0.00018,20.15799]
[1779944645227,36.37,73070.35,0.0,0.32926,0.00018,20.15984]
[1779944649253,36.37,73063.06,0.0,0.32796,0.00018,20.12569]
[1779944650646,36.37,73051.95,0.0,0.32599,0.00018,20.07327]
[1779944653292,36.37,73043.16,0.0,0.32442,0.00018,20.03135]
[1779944656340,36.37,73051.27,0.0,0.32585,0.00018,20.0697]
[1779944660664,36.37,73065.31,0.0,0.32834,0.00018,20.13573]
[1779944661529,36.37,73065.31,0.0,0.32834,0.00018,20.13573]
[1779944661645,36.37,73065.31,0.0,0.32834,0.00018,20.13573]
[1779944662402,36.37,73065.58,0.0,0.32839,0.00018,20.13701]
[1779944662480,36.37,73074.31,0.0,0.32995,0.00018,20.17783]
[1779944668428,36.37,73076.12,0.0,0.33027,0.00018,20.1861]
[1779944674448,36.37,73076.13,0.0,0.33023,0.00018,20.18188]
[1779944679695,36.36,73075.58,0.0,0.33012,0.00018,20.17912]
[1779944685526,36.36,73077.67,0.0,0.33048,0.00018,20.18838]
[1779944690562,36.36,73075.52,0.0,0.33008,0.00018,20.17808]
[1779944691608,36.36,73057.25,0.0,0.32682,0.00018,20.09226]
[1779944694589,36.36,73053.8,0.0,0.3262,0.00018,20.07575]
[1779944697612,36.35,73046.93,0.0,0.32497,0.00018,20.04289]
[1779944699625,36.35,73040.35,0.0,0.32379,0.00018,20.01122]
[1779944700639,36.35,73032.95,0.0,0.32247,0.00018,19.97552]
[1779944705668,36.35,73031.71,0.0,0.32222,0.00018,19.96887]
[1779944706102,36.35,73031.71,0.0,0.32222,0.00018,19.96887]
[1779944706129,36.35,73031.71,0.0,0.32222,0.00018,19.96887]
[1779944706158,36.35,73031.71,0.0,0.32222,0.00018,19.96887]
[1779944707452,36.34,73032.47,0.0,0.32235,0.00018,19.97241]
[1779944707733,36.34,73020.65,0.0,0.32026,0.00018,19.91502]
[1779944709532,36.34,73021.34,0.0,0.32038,0.00018,19.91829]
[1779944709534,36.34,73021.34,0.0,0.32038,0.00018,19.91829]
[1779944709574,36.34,73021.34,0.0,0.32038,0.00018,19.91829]
[1779944709766,36.34,73020.98,0.0,0.32031,0.00018,19.91645]
[1779944711526,36.34,73020.98,0.0,0.32031,0.00018,19.91636]
[1779944711576,36.34,73020.98,0.0,0.32031,0.00018,19.91636]
[1779944711816,36.34,73020.46,0.0,0.32021,0.00018,19.91374]
[1779944717752,36.34,73020.32,0.0,0.32016,0.00018,19.9125]
[1779944722786,36.33,73018.96,0.0,0.31991,0.00018,19.90538]
[1779944727821,36.33,73013.79,0.0,0.31897,0.00018,19.87962]
[1779944728796,36.33,73013.79,0.0,0.31897,0.00018,19.87962]
[1779944728818,36.33,73013.79,0.0,0.31897,0.00018,19.87962]
[1779944730842,36.33,73002.96,0.0,0.31705,0.00018,19.82591]
[1779944732130,36.31,73008.44,0.0,0.31793,0.00018,19.84755]
[1779944732150,36.31,73008.44,0.0,0.31793,0.00018,19.84755]
[1779944732306,36.31,73008.44,0.0,0.31793,0.00018,19.84755]
[1779944732327,36.31,73008.44,0.0,0.31793,0.00018,19.84755]
[1779944732425,36.31,73010.5,0.0,0.31829,0.00018,19.85753]
[1779944734148,36.31,73010.5,0.0,0.31829,0.00018,19.85753]
[1779944734168,36.31,73010.5,0.0,0.31829,0.00018,19.85753]
[1779944736272,36.31,73014.98,0.0,0.31907,0.00018,19.87917]
[1779944736301,36.31,73014.98,0.0,0.31907,0.00018,19.87917]
[1779944737206,36.31,73014.58,0.0,0.31898,0.00018,19.87685]
[1779944737212,36.31,73014.58,0.0,0.31898,0.00018,19.87685]
[1779944737760,36.31,73016.88,0.0,0.31938,0.00018,19.88793]
[1779944740281,36.3,73018.41,0.0,0.31964,0.00018,19.89502]
[1779944740302,36.3,73018.41,0.0,0.31964,0.00018,19.89502]
[1779944740352,36.3,73017.91,0.0,0.31954,0.00018,19.89238]
[1779944742358,36.3,73017.91,0.0,0.31954,0.00018,19.89238]
[1779944742371,36.3,73017.91,0.0,0.31954,0.00018,19.89238]
[1779944742377,36.3,73017.91,0.0,0.31954,0.00018,19.89238]
[1779944744052,36.3,73008.21,0.0,0.31781,0.00018,19.84419]
[1779944747055,36.3,73001.81,0.0,0.31667,0.00018,19.81227]
[1779944747348,36.3,73001.81,0.0,0.31667,0.00018,19.81227]
[1779944747364,36.3,73001.81,0.0,0.31667,0.00018,19.81227]
[1779944747935,36.29,73002.02,0.0,0.31669,0.00018,19.81304]
[1779944748475,36.29,73002.02,0.0,0.31669,0.00018,19.81304]
[1779944748548,36.29,73000.87,0.0,0.31648,0.00018,19.80721]
[1779944754004,36.29,72998.97,0.0,0.31612,0.00018,19.79712]
[1779944759726,36.28,72999.87,0.0,0.31625,0.00018,19.80081]
[1779944763408,36.28,72992.74,0.0,0.31498,0.00018,19.76493]
[1779944768904,36.27,72986.77,0.0,0.31391,0.00018,19.73458]
[1779944769799,36.27,72976.96,0.0,0.31219,0.00018,19.68511]
[1779944771443,36.27,72976.96,0.0,0.31219,0.00018,19.68511]
[1779944771484,36.27,72976.96,0.0,0.31219,0.00018,19.68511]
[1779944773050,36.27,72982.47,0.0,0.31315,0.00018,19.71279]
[1779944773252,36.27,72977.85,0.0,0.31234,0.00018,19.68947]
[1779944777216,36.27,72976.48,0.0,0.31209,0.00018,19.68242]
[1779944777379,36.27,72976.48,0.0,0.31209,0.00018,19.68242]
[1779944777552,36.27,72976.48,0.0,0.31209,0.00018,19.68242]
[1779944777868,36.27,72976.48,0.0,0.31209,0.00018,19.68242]
[1779944777903,36.27,72976.48,0.0,0.31209,0.00018,19.68242]
[1779944777918,36.27,72976.48,0.0,0.31209,0.00018,19.68242]
[1779944777881,36.27,72968.46,0.0,0.31069,0.00018,19.6418]
[1779944778115,36.27,72968.46,0.0,0.31069,0.00018,19.6418]
[1779944778151,36.27,72968.46,0.0,0.31069,0.00018,19.6418]
[1779944778675,36.27,72940.95,0.0,0.30589,0.00017,19.50071]
[1779944779207,36.27,72940.95,0.0,0.30589,0.00017,19.50071]
[1779944779310,36.27,72940.95,0.0,0.30589,0.00017,19.50071]
[1779944779514,36.27,72939.03,0.0,0.30555,0.00017,19.49084]
[1779944780382,36.27,72939.03,0.0,0.30555,0.00017,19.49084]
[1779944780413,36.27,72939.03,0.0,0.30555,0.00017,19.49084]
[1779944780530,36.27,72939.03,0.0,0.30555,0.00017,19.49084]
[1779944780546,36.27,72948.21,0.0,0.30716,0.00017,19.53837]
[1779944781237,36.27,72948.21,0.0,0.30716,0.00017,19.53837]
[1779944781278,36.27,72948.21,0.0,0.30716,0.00017,19.53837]
[1779944781319,36.27,72955.47,0.0,0.30842,0.00017,19.57567]
[1779944782821,36.27,72955.47,0.0,0.30842,0.00017,19.57567]
[1779944782858,36.27,72955.47,0.0,0.30842,0.00017,19.57567]
[1779944782857,36.27,72957.86,0.0,0.30884,0.00017,19.58802]
[1779944783279,36.27,72957.86,0.0,0.30884,0.00017,19.58802]
[1779944783907,36.27,72961.76,0.0,0.30953,0.00017,19.60797]
[1779944787650,36.27,72960.93,0.0,0.30938,0.00017,19.60375]
[1779944787844,36.27,72955.55,0.0,0.30844,0.00017,19.57625]
[1779944787963,36.27,72955.55,0.0,0.30844,0.00017,19.57625]
[1779944787976,36.27,72955.55,0.0,0.30844,0.00017,19.57625]
[1779944789416,36.27,72955.55,0.0,0.30844,0.00017,19.57625]
[1779944789678,36.27,72945.09,0.0,0.30662,0.00017,19.52256]
[1779944791459,36.27,72945.09,0.0,0.30662,0.00017,19.52256]
[1779944791914,36.28,72945.13,0.0,0.3066,0.00017,19.51886]
[1779944797324,36.28,72943.55,0.0,0.30635,0.00017,19.51123]
[1779944802353,36.28,72942.89,0.0,0.30625,0.00017,19.50827]
[1779944807388,36.28,72944.43,0.0,0.30653,0.00017,19.51666]
[1779944812424,36.29,72945.34,0.0,0.3067,0.00017,19.52175]
[1779944817458,36.29,72944.57,0.0,0.30659,0.00017,19.51818]
[1779944825515,36.29,72944.92,0.0,0.30667,0.00017,19.52061]
[1779944830550,36.3,72950.67,0.0,0.30768,0.00017,19.55049]
[1779944835676,36.3,72952.18,0.0,0.30795,0.00017,19.55839]
[1779944836067,36.3,72952.79,0.0,0.30806,0.00017,19.56161]
[1779944836102,36.3,72952.79,0.0,0.30806,0.00017,19.56161]
[1779944836550,36.3,72952.79,0.0,0.30806,0.00017,19.56161]
[1779944836605,36.3,72952.79,0.0,0.30806,0.00017,19.56161]
[1779944836891,36.3,72968.39,0.0,0.31079,0.00017,19.64125]
[1779944837937,36.3,72974.63,0.0,0.31188,0.00018,19.67285]
[1779944838616,36.3,72974.63,0.0,0.31188,0.00018,19.67285]
[1779944838654,36.3,72974.63,0.0,0.31188,0.00018,19.67285]
[1779944838756,36.3,72974.63,0.0,0.31188,0.00018,19.67285]
[1779944838848,36.3,72976.85,0.0,0.31227,0.00018,19.68404]
[1779944840674,36.3,72976.85,0.0,0.31227,0.00018,19.68403]
[1779944840826,36.3,72976.79,0.0,0.31226,0.00018,19.68372]
[1779944846662,36.3,72981.22,0.0,0.31303,0.00018,19.70599]
[1779944851696,36.3,72986.12,0.0,0.31386,0.00018,19.72648]
[1779944856731,36.3,72988.35,0.0,0.31425,0.00018,19.7376]
[1779944860761,36.3,72978.21,0.0,0.31247,0.00018,19.68673]
[1779944865797,36.3,72977.58,0.0,0.31237,0.00018,19.68384]
[1779944866390,36.3,72977.58,0.0,0.31237,0.00018,19.68384]
[1779944866415,36.3,72977.58,0.0,0.31237,0.00018,19.68384]
[1779944866803,36.3,72977.94,0.0,0.31244,0.00018,19.68571]
[1779944869397,36.3,72974.67,0.0,0.31187,0.00018,19.66934]
[1779944869927,36.3,72974.9,0.0,0.31191,0.00018,19.67057]
[1779944874934,36.3,72978.58,0.0,0.31256,0.00018,19.68935]
[1779944879934,36.31,72979.84,0.0,0.31279,0.00018,19.69596]
[1779944882993,36.31,72966.64,0.0,0.31049,0.00017,19.62947]
[1779944884736,36.31,72965.48,0.0,0.31029,0.00017,19.62369]
[1779944885041,36.31,72963.5,0.0,0.30995,0.00017,19.61373]
[1779944886048,36.31,72950.92,0.0,0.30776,0.00017,19.54957]
[1779944889426,36.31,72948.72,0.0,0.30738,0.00017,19.53852]
[1779944889991,36.31,72954.5,0.0,0.30839,0.00017,19.56821]
[1779944895022,36.31,72954.53,0.0,0.3084,0.00017,19.56845]
[1779944898098,36.31,72954.88,0.0,0.30847,0.00017,19.5703]
[1779944899035,36.31,72954.88,0.0,0.30847,0.00017,19.57031]
[1779944904067,36.32,72950.92,0.0,0.30779,0.00017,19.55054]
[1779944909107,36.32,72947.95,0.0,0.3073,0.00017,19.53597]
[1779944914144,36.33,72948.95,0.0,0.30747,0.00017,19.53768]
[1779944919183,36.33,72951.0,0.0,0.30785,0.00017,19.54882]
[1779944924222,36.33,72955.7,0.0,0.30868,0.00017,19.57339]
[1779944929256,36.34,72952.77,0.0,0.30819,0.00017,19.55892]
[1779944934768,36.34,72953.03,0.0,0.30825,0.00017,19.56061]
[1779944940007,36.34,72952.22,0.0,0.30812,0.00017,19.55691]
[1779944945369,36.35,72953.55,0.0,0.30838,0.00017,19.56431]
[1779944950371,36.35,72954.18,0.0,0.3085,0.00017,19.56794]
[1779944955371,36.35,72955.11,0.0,0.30868,0.00017,19.57308]
[1779944960383,36.36,72954.75,0.0,0.30863,0.00017,19.57163]
[1779944965405,36.36,72953.64,0.0,0.30845,0.00017,19.56637]
[1779944970417,36.36,72953.97,0.0,0.30852,0.00017,19.56848]
[1779944974710,36.36,72953.88,0.0,0.30849,0.00017,19.5643]
[1779944974724,36.36,72953.88,0.0,0.30849,0.00017,19.5643]
[1779944974749,36.36,72953.88,0.0,0.30849,0.00017,19.5643]
[1779944974810,36.36,72953.88,0.0,0.30849,0.00017,19.5643]
[1779944974904,36.36,72953.88,0.0,0.30849,0.00017,19.5643]
[1779944975127,36.36,72953.88,0.0,0.30849,0.00017,19.5643]
[1779944974973,36.36,72953.48,0.0,0.30842,0.00017,19.56235]
[1779944975366,36.36,72953.48,0.0,0.30842,0.00017,19.56235]
[1779944976002,36.36,72953.48,0.0,0.30842,0.00017,19.56235]
[1779944976009,36.36,72953.48,0.0,0.30842,0.00017,19.56235]
[1779944976099,36.36,72938.42,0.0,0.3058,0.00017,19.48497]
[1779944977985,36.36,72938.75,0.0,0.30586,0.00017,19.48674]
[1779944978086,36.36,72931.67,0.0,0.30463,0.00017,19.45]
[1779944980046,36.36,72931.67,0.0,0.30464,0.00017,19.4501]
[1779944985655,36.37,72929.54,0.0,0.30429,0.00017,19.43956]
[1779944990690,36.37,72928.48,0.0,0.30411,0.00017,19.43441]
[1779944995725,36.37,72929.0,0.0,0.30422,0.00017,19.43746]
[1779945000760,36.37,72930.28,0.0,0.30445,0.00017,19.44443]
[1779945005796,36.38,72932.71,0.0,0.30488,0.00017,19.45727]
[1779945010830,36.38,72929.64,0.0,0.30435,0.00017,19.44155]
[1779945015866,36.38,72927.56,0.0,0.304,0.00017,19.431]
[1779945020900,36.38,72927.37,0.0,0.30398,0.00017,19.43027]
[1779945024929,36.38,72937.78,0.0,0.30579,0.00017,19.48447]
[1779945026942,36.38,72931.09,0.0,0.30464,0.00017,19.45004]
[1779945031985,36.39,72930.12,0.0,0.30445,0.00017,19.44135]
[1779945035376,36.39,72928.03,0.0,0.3041,0.00017,19.43076]
[1779945035427,36.39,72928.03,0.0,0.3041,0.00017,19.43076]
[1779945035450,36.39,72928.03,0.0,0.3041,0.00017,19.43076]
[1779945036166,36.39,72925.95,0.0,0.30375,0.00017,19.42004]
[1779945039521,36.39,72922.74,0.0,0.30318,0.00017,19.40305]
[1779945039529,36.39,72922.74,0.0,0.30318,0.00017,19.40305]
[1779945040080,36.39,72922.74,0.0,0.30318,0.00017,19.40305]
[1779945040176,36.39,72922.23,0.0,0.30309,0.00017,19.40031]
[1779945041526,36.39,72922.23,0.0,0.30309,0.00017,19.40023]
[1779945042059,36.39,72921.69,0.0,0.30299,0.00017,19.39734]
[1779945043574,36.39,72921.06,0.0,0.30288,0.00017,19.39398]
[1779945044073,36.39,72921.61,0.0,0.30297,0.00017,19.39677]
[1779945049108,36.38,72924.77,0.0,0.3035,0.00017,19.4128]
[1779945054143,36.38,72925.5,0.0,0.30361,0.00017,19.41616]
[1779945059179,36.38,72925.48,0.0,0.30359,0.00017,19.41562]
[1779945065223,36.37,72925.82,0.0,0.30364,0.00017,19.41686]
[1779945070262,36.37,72927.0,0.0,0.30383,0.00017,19.42266]
[1779945075432,36.37,72925.9,0.0,0.30363,0.00017,19.41659]
[1779945080541,36.37,72926.64,0.0,0.30374,0.00017,19.42016]
[1779945087067,36.36,72932.33,0.0,0.30472,0.00017,19.44942]
[1779945092411,36.36,72934.52,0.0,0.30506,0.00017,19.45641]
[1779945097448,36.36,72936.8,0.0,0.30545,0.00017,19.46801]
[1779945102485,36.36,72936.18,0.0,0.30533,0.00017,19.46456]
[1779945107518,36.36,72935.21,0.0,0.30515,0.00017,19.45926]
[1779945111813,36.36,72932.26,0.0,0.30463,0.00017,19.44379]
[1779945112094,36.36,72931.84,0.0,0.30456,0.00017,19.44151]
[1779945113252,36.35,72914.74,0.0,0.3016,0.00017,19.3522]
[1779945114187,36.35,72909.16,0.0,0.30063,0.00017,19.32279]
[1779945115326,36.36,72909.65,0.0,0.30072,0.00017,19.32557]
[1779945116191,36.36,72907.46,0.0,0.30035,0.00017,19.31422]
[1779945117728,36.36,72907.46,0.0,0.30035,0.00017,19.31422]
[1779945117911,36.36,72907.46,0.0,0.30035,0.00017,19.31422]
[1779945122293,36.37,72923.14,0.0,0.30311,0.00017,19.39801]
[1779945123288,36.36,72934.41,0.0,0.30505,0.00017,19.45619]
[1779945128293,36.36,72931.99,0.0,0.30462,0.00017,19.44328]
[1779945133310,36.36,72932.77,0.0,0.30474,0.00017,19.44688]
[1779945138335,36.36,72930.36,0.0,0.3043,0.00017,19.43383]
[1779945143345,36.35,72928.92,0.0,0.30404,0.00017,19.4259]
[1779945148350,36.35,72929.7,0.0,0.30415,0.00017,19.42948]
[1779945153369,36.35,72925.77,0.0,0.30342,0.00017,19.40447]
[1779945158379,36.34,72927.23,0.0,0.30366,0.00017,19.41166]
[1779945163394,36.34,72929.07,0.0,0.30397,0.00017,19.42087]
[1779945168404,36.34,72928.76,0.0,0.3039,0.00017,19.41885]
[1779945169489,36.34,72934.51,0.0,0.3049,0.00017,19.44864]
[1779945170312,36.34,72936.64,0.0,0.30526,0.00017,19.45957]
[1779945172332,36.34,72936.43,0.0,0.30522,0.00017,19.45837]
[1779945173357,36.33,72936.39,0.0,0.30521,0.00017,19.45793]
[1779945178510,36.33,72936.04,0.0,0.30512,0.00017,19.45554]
[1779945183942,36.33,72935.27,0.0,0.30497,0.00017,19.45098]
[1779945185066,36.32,72942.81,0.0,0.30627,0.00017,19.48973]
[1779945189094,36.32,72958.02,0.0,0.3089,0.00017,19.56718]
[1779945194103,36.31,72960.79,0.0,0.30935,0.00017,19.58051]
[1779945199165,36.31,72960.01,0.0,0.30918,0.00017,19.57534]
[1779945200439,36.3,72959.87,0.0,0.30914,0.00017,19.57443]
[1779945200488,36.3,72959.87,0.0,0.30914,0.00017,19.57443]
[1779945200781,36.3,72959.87,0.0,0.30914,0.00017,19.57443]
[1779945200836,36.3,72959.87,0.0,0.30914,0.00017,19.57443]
[1779945201177,36.3,72959.72,0.0,0.30911,0.00017,19.57347]
[1779945202185,36.3,72950.08,0.0,0.30742,0.00017,19.52394]
[1779945207223,36.3,72947.49,0.0,0.30695,0.00017,19.50991]
[1779945208227,36.3,72940.72,0.0,0.30576,0.00017,19.47486]
[1779945213263,36.29,72940.61,0.0,0.3057,0.00017,19.46976]
[1779945218298,36.29,72943.23,0.0,0.30614,0.00017,19.48286]
[1779945223333,36.29,72945.15,0.0,0.30646,0.00017,19.49231]
[1779945227476,36.29,72945.68,0.0,0.30654,0.00017,19.49477]
[1779945230389,36.28,72935.09,0.0,0.30468,0.00017,19.43959]
[1779945230424,36.28,72935.09,0.0,0.30468,0.00017,19.43959]
[1779945235914,36.28,72929.45,0.0,0.30369,0.00017,19.40985]
[1779945238097,36.28,72919.78,0.0,0.30201,0.00017,19.35909]
[1779945243149,36.28,72923.22,0.0,0.3026,0.00017,19.37691]
[1779945248378,36.28,72923.96,0.0,0.30272,0.00017,19.38066]
[1779945254825,36.27,72922.63,0.0,0.30248,0.00017,19.37334]
[1779945259888,36.27,72924.81,0.0,0.30284,0.00017,19.38436]
[1779945265636,36.27,72924.37,0.0,0.30275,0.00017,19.3816]
[1779945270672,36.27,72923.36,0.0,0.30256,0.00017,19.37599]
[1779945275706,36.27,72924.69,0.0,0.30275,0.00017,19.37858]
[1779945280741,36.26,72924.9,0.0,0.30277,0.00017,19.37922]
[1779945285775,36.26,72925.52,0.0,0.30286,0.00017,19.38199]
[1779945290811,36.26,72925.69,0.0,0.30288,0.00017,19.38245]
[1779945295847,36.25,72924.98,0.0,0.30274,0.00017,19.37841]
[1779945300410,36.25,72924.67,0.0,0.30268,0.00017,19.37655]
[1779945300883,36.25,72925.96,0.0,0.3029,0.00017,19.38325]
[1779945305916,36.24,72931.33,0.0,0.3038,0.00017,19.41024]
[1779945311181,36.24,72933.05,0.0,0.30408,0.00017,19.41882]
[1779945311365,36.24,72945.94,0.0,0.3063,0.00017,19.48505]
[1779945312131,36.24,72945.94,0.0,0.3063,0.00017,19.48505]
[1779945312138,36.24,72945.94,0.0,0.3063,0.00017,19.48505]
[1779945312193,36.23,72949.78,0.0,0.30694,0.00017,19.50383]
[1779945318376,36.19,72949.96,0.0,0.30677,0.00017,19.49928]
[1779945319851,36.18,72950.32,0.0,0.30677,0.00017,19.49924]
[1779945320019,36.17,72950.55,0.0,0.30677,0.00017,19.4995]
[1779945325057,36.17,72945.61,0.0,0.30588,0.00017,19.47296]
[1779945330091,36.15,72945.7,0.0,0.30581,0.00017,19.47109]
[1779945335129,36.14,72946.49,0.0,0.30586,0.00017,19.46942]
[1779945340160,36.14,72946.63,0.0,0.30587,0.00017,19.46983]
[1779945345195,36.13,72949.93,0.0,0.30644,0.00017,19.48663]
[1779945351239,36.13,72950.73,0.0,0.30656,0.00018,19.49036]
[1779945356271,36.13,72950.31,0.0,0.30648,0.00018,19.48787]
[1779945361310,36.13,72951.85,0.0,0.30674,0.00018,19.49558]
[1779945362318,36.13,72958.96,0.0,0.30798,0.00018,19.53223]
[1779945367353,36.12,72952.61,0.0,0.30685,0.00018,19.49908]
[1779945372388,36.12,72950.02,0.0,0.30639,0.00018,19.48547]
[1779945373072,36.12,72950.02,0.0,0.30639,0.00018,19.48547]
[1779945373532,36.12,72945.32,0.0,0.30557,0.00017,19.46103]
[1779945378489,36.11,72939.18,0.0,0.30442,0.00017,19.4267]
[1779945378501,36.11,72939.18,0.0,0.30442,0.00017,19.4267]
[1779945378549,36.11,72938.29,0.0,0.30426,0.00017,19.42197]
[1779945384471,36.1,72935.27,0.0,0.30371,0.00017,19.40572]
[1779945389507,36.09,72929.12,0.0,0.30258,0.00017,19.37172]
[1779945394541,36.09,72927.84,0.0,0.30231,0.00017,19.36026]
[1779945399577,36.09,72927.69,0.0,0.30227,0.00017,19.35923]
[1779945405617,36.08,72926.38,0.0,0.30203,0.00017,19.35203]
[1779945410654,36.08,72923.79,0.0,0.30158,0.00017,19.33814]
[1779945415812,36.08,72923.42,0.0,0.30151,0.00017,19.33603]
[1779945421730,36.08,72923.82,0.0,0.30158,0.00017,19.33832]
[1779945426766,36.08,72921.36,0.0,0.30116,0.00017,19.32548]
[1779945431801,36.09,72921.73,0.0,0.30123,0.00017,19.32764]
[1779945435583,36.09,72919.5,0.0,0.30085,0.00017,19.31595]
[1779945436339,36.09,72919.44,0.0,0.30084,0.00017,19.31568]
[1779945436596,36.09,72908.62,0.0,0.29896,0.00017,19.25808]
[1779945437554,36.09,72901.8,0.0,0.29778,0.00017,19.2216]
[1779945439065,36.09,72901.1,0.0,0.29766,0.00017,19.21788]
[1779945439613,36.09,72900.77,0.0,0.2976,0.00017,19.2161]
[1779945442574,36.09,72892.84,0.0,0.29623,0.00017,19.17346]
[1779945444554,36.09,72883.0,0.0,0.29453,0.00017,19.12032]
[1779945445203,36.09,72883.0,0.0,0.29453,0.00017,19.12032]
[1779945445260,36.09,72882.78,0.0,0.2945,0.00017,19.11922]
[1779945448374,36.09,72882.54,0.0,0.29446,0.00017,19.11809]
[1779945448532,36.09,72881.81,0.0,0.29434,0.00017,19.11426]
[1779945452604,36.09,72895.17,0.0,0.29663,0.00017,19.18286]
[1779945453549,36.09,72905.44,0.0,0.29841,0.00017,19.23802]
[1779945458558,36.09,72907.73,0.0,0.29881,0.00017,19.25027]
[1779945461671,36.09,72900.62,0.0,0.29758,0.00017,19.21221]
[1779945465483,36.09,72896.52,0.0,0.29687,0.00017,19.19032]
[1779945465493,36.09,72896.52,0.0,0.29687,0.00017,19.19032]
[1779945465593,36.09,72897.24,0.0,0.297,0.00017,19.19424]
[1779945470594,36.1,72899.35,0.0,0.29737,0.00017,19.20575]
[1779945472144,36.1,72899.98,0.0,0.29748,0.00017,19.2092]
[1779945472403,36.1,72899.64,0.0,0.29742,0.00017,19.20741]
[1779945478414,36.1,72898.34,0.0,0.2972,0.00017,19.20062]
[1779945483934,36.1,72898.07,0.0,0.29716,0.00017,19.19941]
[1779945486300,36.1,72896.7,0.0,0.29693,0.00017,19.19214]
[1779945486304,36.1,72896.7,0.0,0.29693,0.00017,19.19214]
[1779945486374,36.1,72895.71,0.0,0.29676,0.00017,19.18687]
[1779945491517,36.1,72896.62,0.0,0.29693,0.00017,19.19197]
[1779945491922,36.1,72892.38,0.0,0.2962,0.00017,19.16921]
[1779945492483,36.1,72892.38,0.0,0.2962,0.00017,19.16921]
[1779945492563,36.1,72892.38,0.0,0.2962,0.00017,19.16921]
[1779945492642,36.1,72878.42,0.0,0.29379,0.00017,19.09368]
[1779945494532,36.1,72875.3,0.0,0.29326,0.00017,19.07679]
[1779945494570,36.1,72875.3,0.0,0.29326,0.00017,19.0769]
[1779945497354,36.1,72874.75,0.0,0.29317,0.00017,19.07412]
[1779945499771,36.11,72868.93,0.0,0.29218,0.00017,19.04264]
[1779945499776,36.11,72868.93,0.0,0.29218,0.00017,19.04264]
[1779945500289,36.11,72868.93,0.0,0.29219,0.00017,19.04273]
[1779945505324,36.11,72869.51,0.0,0.2923,0.00017,19.04634]
[1779945510359,36.11,72870.77,0.0,0.29253,0.00017,19.05368]
[1779945515394,36.11,72872.62,0.0,0.29283,0.00017,19.06008]
[1779945520430,36.12,72869.63,0.0,0.29233,0.00017,19.0442]
[1779945521268,36.12,72869.63,0.0,0.29233,0.00017,19.0442]
[1779945521683,36.12,72875.1,0.0,0.29327,0.00017,19.0741]
[1779945521804,36.12,72875.1,0.0,0.29327,0.00017,19.0741]
[1779945522063,36.12,72875.1,0.0,0.29327,0.00017,19.0741]
[1779945522563,36.12,72875.1,0.0,0.29327,0.00017,19.0741]
[1779945522576,36.12,72875.1,0.0,0.29327,0.00017,19.0741]
[1779945522597,36.12,72875.1,0.0,0.29327,0.00017,19.0741]
[1779945522723,36.12,72875.1,0.0,0.29327,0.00017,19.0741]
[1779945522662,36.12,72849.73,0.0,0.28893,0.00017,18.93502]
[1779945523366,36.12,72849.73,0.0,0.28893,0.00017,18.93502]
[1779945523404,36.12,72849.73,0.0,0.28893,0.00017,18.93502]
[1779945523419,36.12,72849.73,0.0,0.28893,0.00017,18.93502]
[1779945523506,36.12,72842.2,0.0,0.28765,0.00017,18.89344]
[1779945524727,36.12,72842.2,0.0,0.28765,0.00017,18.89344]
[1779945524741,36.12,72842.2,0.0,0.28765,0.00017,18.89359]
[1779945525625,36.12,72843.11,0.0,0.28781,0.00017,18.89878]
[1779945529478,36.12,72845.01,0.0,0.28815,0.00017,18.90986]
[1779945529658,36.12,72845.85,0.0,0.2883,0.00017,18.91469]
[1779945535553,36.13,72845.24,0.0,0.28822,0.00017,18.91201]
[1779945540575,36.13,72842.89,0.0,0.28783,0.00017,18.89915]
[1779945545610,36.13,72837.5,0.0,0.28692,0.00017,18.86947]
[1779945550648,36.13,72832.57,0.0,0.28609,0.00017,18.84232]
[1779945554090,36.13,72835.62,0.0,0.28661,0.00017,18.85949]
[1779945554705,36.13,72852.5,0.0,0.28949,0.00017,18.95311]
[1779945559710,36.14,72857.84,0.0,0.29042,0.00017,18.98295]
[1779945564716,36.14,72860.48,0.0,0.2909,0.00017,18.99825]
[1779945566452,36.14,72855.77,0.0,0.2901,0.00017,18.97267]
[1779945566760,36.14,72857.76,0.0,0.29045,0.00017,18.98378]
[1779945569213,36.15,72859.46,0.0,0.29075,0.00017,18.99348]
[1779945569781,36.15,72860.77,0.0,0.29098,0.00017,19.00087]
[1779945574816,36.15,72860.94,0.0,0.29101,0.00017,18.99867]
[1779945579851,36.16,72862.82,0.0,0.29136,0.00017,19.00991]
[1779945581769,36.16,72862.82,0.0,0.29136,0.00017,19.00991]
[1779945581826,36.16,72869.35,0.0,0.29249,0.00017,19.04595]
[1779945583779,36.16,72868.32,0.0,0.29232,0.00017,19.04049]
[1779945584098,36.16,72869.64,0.0,0.29255,0.00017,19.04784]
[1779945590031,36.17,72871.16,0.0,0.29284,0.00017,19.05687]
[1779945595682,36.17,72872.8,0.0,0.29315,0.00017,19.06673]
[1779945598479,36.18,72883.37,0.0,0.29499,0.00017,19.12459]
[1779945598935,36.18,72883.37,0.0,0.29499,0.00017,19.12459]
[1779945599792,36.18,72885.8,0.0,0.29541,0.00017,19.13781]
[1779945603792,36.18,72893.78,0.0,0.2968,0.00017,19.18114]
[1779945605811,36.18,72900.52,0.0,0.29797,0.00017,19.21734]
[1779945609759,36.18,72904.14,0.0,0.29859,0.00017,19.23676]
[1779945609792,36.18,72903.68,0.0,0.29852,0.00017,19.23438]
[1779945614796,36.18,72908.89,0.0,0.29943,0.00017,19.26235]
[1779945619846,36.19,72908.26,0.0,0.29933,0.00017,19.25924]
[1779945622876,36.19,72910.7,0.0,0.29975,0.00017,19.27232]
[1779945623505,36.19,72911.71,0.0,0.29993,0.00017,19.27771]
[1779945623779,36.19,72911.71,0.0,0.29993,0.00017,19.27771]
[1779945623860,36.19,72890.88,0.0,0.29633,0.00017,19.16652]
[1779945623897,36.19,72890.88,0.0,0.29633,0.00017,19.16652]
[1779945623972,36.19,72890.88,0.0,0.29633,0.00017,19.16652]
[1779945624294,36.19,72864.36,0.0,0.29178,0.00017,19.02282]
[1779945625860,36.19,72866.73,0.0,0.29219,0.00017,19.03599]
[1779945626220,36.19,72866.73,0.0,0.29219,0.00017,19.03599]
[1779945626269,36.19,72866.73,0.0,0.29219,0.00017,19.03599]
[1779945626693,36.19,72874.22,0.0,0.29348,0.00017,19.07683]
[1779945628838,36.19,72874.22,0.0,0.29348,0.00017,19.07683]
[1779945628911,36.19,72877.72,0.0,0.29408,0.00017,19.09589]
[1779945630235,36.19,72877.72,0.0,0.29408,0.00017,19.09589]
[1779945630309,36.19,72878.09,0.0,0.29414,0.00017,19.09792]
[1779945636007,36.19,72877.92,0.0,0.29409,0.00017,19.09305]
[1779945641293,36.19,72881.28,0.0,0.29468,0.00017,19.11162]
[1779945642146,36.19,72881.28,0.0,0.29468,0.00017,19.11162]
[1779945642856,36.19,72882.62,0.0,0.29491,0.00017,19.11902]
[1779945647888,36.19,72887.8,0.0,0.29581,0.00017,19.14717]
[1779945652905,36.2,72888.4,0.0,0.29594,0.00017,19.15097]
[1779945657927,36.2,72888.91,0.0,0.29602,0.00017,19.15372]
[1779945662928,36.2,72887.42,0.0,0.29577,0.00017,19.14568]
[1779945663642,36.2,72886.58,0.0,0.29562,0.00017,19.14115]
[1779945663882,36.2,72886.36,0.0,0.29558,0.00017,19.13997]
[1779945665079,36.2,72883.17,0.0,0.29503,0.00017,19.12277]
[1779945670495,36.2,72879.58,0.0,0.29443,0.00017,19.10362]
[1779945672268,36.2,72879.67,0.0,0.29444,0.00017,19.1042]
[1779945673300,36.2,72876.32,0.0,0.29387,0.00017,19.08615]
[1779945673752,36.2,72872.93,0.0,0.2933,0.00017,19.06793]
[1779945677544,36.2,72866.15,0.0,0.29215,0.00017,19.03143]
[1779945682578,36.21,72866.42,0.0,0.29222,0.00017,19.03365]
[1779945687685,36.21,72861.99,0.0,0.29148,0.00017,19.01024]
[1779945690124,36.22,72859.35,0.0,0.29105,0.00017,18.9963]
[1779945690131,36.22,72859.35,0.0,0.29105,0.00017,18.9963]
[1779945690821,36.22,72856.63,0.0,0.29059,0.00017,18.98157]
[1779945694665,36.22,72863.97,0.0,0.29183,0.00017,19.01824]
[1779945695666,36.22,72863.97,0.0,0.29183,0.00017,19.01824]
[1779945695845,36.22,72871.54,0.0,0.29314,0.00017,19.05964]
[1779945700019,36.23,72876.3,0.0,0.29397,0.00017,19.08611]
[1779945700706,36.23,72876.3,0.0,0.29398,0.00017,19.08626]
[1779945705740,36.23,72875.96,0.0,0.29395,0.00017,19.08523]
[1779945707756,36.23,72863.89,0.0,0.29189,0.00017,19.02001]
[1779945710162,36.24,72858.07,0.0,0.29091,0.00017,18.98865]
[1779945710167,36.24,72858.07,0.0,0.29091,0.00017,18.98865]
[1779945710954,36.24,72856.64,0.0,0.29068,0.00017,18.98105]
[1779945712454,36.24,72856.5,0.0,0.29066,0.00017,18.98051]
[1779945712897,36.24,72842.51,0.0,0.28828,0.00017,18.90383]
[1779945714896,36.24,72836.83,0.0,0.28732,0.00017,18.87262]
[1779945719909,36.24,72838.89,0.0,0.28769,0.00017,18.88443]
[1779945719980,36.25,72832.21,0.0,0.28656,0.00017,18.84753]
[1779945720113,36.25,72832.21,0.0,0.28656,0.00017,18.84753]
[1779945720125,36.25,72832.21,0.0,0.28656,0.00017,18.84753]
[1779945720131,36.25,72832.21,0.0,0.28656,0.00017,18.84753]
[1779945720159,36.25,72832.21,0.0,0.28656,0.00017,18.84753]
[1779945720609,36.25,72832.21,0.0,0.28656,0.00017,18.84753]
[1779945720623,36.25,72832.21,0.0,0.28656,0.00017,18.84753]
[1779945720848,36.25,72832.21,0.0,0.28656,0.00017,18.84766]
[1779945721962,36.25,72843.48,0.0,0.28848,0.00017,18.91013]
[1779945724727,36.25,72847.38,0.0,0.28915,0.00017,18.93196]
[1779945724734,36.25,72847.38,0.0,0.28915,0.00017,18.93196]
[1779945724877,36.25,72847.51,0.0,0.28918,0.00017,18.93283]
[1779945725492,36.25,72847.51,0.0,0.28918,0.00017,18.93283]
[1779945725521,36.25,72847.51,0.0,0.28918,0.00017,18.93283]
[1779945726747,36.25,72845.02,0.0,0.28876,0.00017,18.91929]
[1779945726891,36.25,72845.01,0.0,0.28877,0.00017,18.9194]
[1779945730921,36.26,72852.41,0.0,0.29004,0.00017,18.96067]
[1779945735956,36.26,72854.05,0.0,0.29035,0.00017,18.97036]
[1779945739839,36.26,72852.92,0.0,0.29017,0.00017,18.96457]
[1779945739848,36.26,72852.92,0.0,0.29017,0.00017,18.96457]
[1779945739997,36.26,72854.2,0.0,0.29039,0.00017,18.97172]
[1779945744999,36.27,72856.88,0.0,0.29087,0.00017,18.98693]
[1779945748730,36.27,72854.49,0.0,0.29048,0.00017,18.97442]
[1779945749055,36.27,72856.05,0.0,0.29075,0.00017,18.9831]
[1779945754087,36.27,72856.21,0.0,0.29076,0.00017,18.98051]
[1779945758996,36.28,72855.52,0.0,0.29066,0.00017,18.97725]
[1779945759066,36.28,72855.52,0.0,0.29066,0.00017,18.97725]
[1779945759046,36.28,72854.87,0.0,0.29056,0.00017,18.97382]
[1779945759635,36.28,72854.87,0.0,0.29056,0.00017,18.97382]
[1779945759720,36.28,72866.16,0.0,0.29249,0.00017,19.03551]
[1779945760371,36.28,72881.82,0.0,0.29517,0.00017,19.12022]
[1779945761605,36.28,72881.82,0.0,0.29517,0.00017,19.12022]
[1779945762021,36.28,72888.42,0.0,0.29631,0.00017,19.15574]
[1779945763790,36.28,72893.33,0.0,0.29715,0.00017,19.18198]
[1779945763794,36.28,72893.33,0.0,0.29715,0.00017,19.18198]
[1779945763889,36.28,72893.33,0.0,0.29715,0.00017,19.18198]
[1779945763989,36.28,72892.01,0.0,0.29692,0.00017,19.17486]
[1779945765867,36.28,72892.01,0.0,0.29692,0.00017,19.17486]
[1779945765996,36.28,72893.39,0.0,0.29716,0.00017,19.18223]
[1779945769993,36.28,72884.51,0.0,0.29564,0.00017,19.13489]
[1779945772082,36.28,72897.48,0.0,0.29788,0.00017,19.20449]
[1779945777090,36.28,72896.77,0.0,0.29776,0.00017,19.20086]
[1779945781994,36.28,72876.92,0.0,0.29436,0.00017,19.09458]
[1779945784037,36.28,72875.1,0.0,0.29405,0.00017,19.08492]
[1779945789043,36.29,72878.92,0.0,0.29472,0.00017,19.10592]
[1779945794059,36.29,72881.85,0.0,0.29523,0.00017,19.12209]
[1779945799072,36.29,72885.52,0.0,0.29588,0.00017,19.14217]
[1779945804095,36.29,72885.05,0.0,0.29581,0.00017,19.13998]
[1779945809112,36.3,72885.65,0.0,0.29592,0.00017,19.14354]
[1779945814135,36.3,72882.63,0.0,0.29538,0.00017,19.12358]
[1779945819141,36.3,72882.01,0.0,0.29529,0.00017,19.12073]
[1779945824153,36.3,72883.24,0.0,0.29552,0.00017,19.12784]
[1779945829165,36.31,72883.31,0.0,0.29555,0.00017,19.12873]
[1779945834182,36.31,72883.51,0.0,0.2956,0.00017,19.13032]
[1779945839193,36.31,72885.36,0.0,0.29594,0.00017,19.14081]
[1779945840192,36.32,72892.56,0.0,0.29718,0.00017,19.17952]
[1779945843155,36.32,72900.63,0.0,0.29858,0.00017,19.22268]
[1779945848157,36.32,72899.93,0.0,0.29847,0.00017,19.21921]
[1779945853159,36.32,72898.35,0.0,0.29821,0.00017,19.21116]
[1779945858186,36.32,72897.88,0.0,0.29814,0.00017,19.20899]
[1779945863210,36.32,72896.57,0.0,0.29792,0.00017,19.20232]
[1779945865133,36.33,72903.06,0.0,0.29904,0.00017,19.23697]
[1779945866808,36.33,72908.18,0.0,0.29993,0.00017,19.2641]
[1779945868531,36.33,72907.4,0.0,0.29979,0.00017,19.25997]
[1779945871738,36.33,72906.19,0.0,0.29955,0.00017,19.24948]
[1779945871934,36.33,72906.19,0.0,0.29955,0.00017,19.24948]
[1779945873948,36.33,72913.24,0.0,0.30077,0.00017,19.28667]
[1779945877136,36.32,72919.65,0.0,0.30187,0.00017,19.32007]
[1779945882165,36.32,72916.84,0.0,0.30137,0.00017,19.30484]
[1779945887175,36.31,72917.91,0.0,0.30153,0.00017,19.3097]
[1779945892611,36.31,72918.0,0.0,0.30152,0.00017,19.30952]
[1779945898116,36.31,72917.92,0.0,0.30148,0.00017,19.3084]
[1779945903156,36.3,72917.93,0.0,0.30146,0.00017,19.30784]
[1779945907183,36.3,72910.59,0.0,0.30017,0.00017,19.26867]
[1779945912218,36.3,72909.28,0.0,0.29993,0.00017,19.26121]
[1779945917254,36.29,72909.16,0.0,0.29989,0.00017,19.2601]
[1779945922289,36.29,72912.18,0.0,0.3004,0.00017,19.2756]
[1779945925308,36.29,72904.54,0.0,0.29907,0.00017,19.23487]
[1779945929252,36.29,72904.96,0.0,0.29914,0.00017,19.237]
[1779945930161,36.29,72904.96,0.0,0.29914,0.00017,19.237]
[1779945930238,36.29,72904.72,0.0,0.2991,0.00017,19.23574]
[1779945932364,36.29,72897.72,0.0,0.29786,0.00017,19.19445]
[1779945935065,36.29,72898.03,0.0,0.29791,0.00017,19.19615]
[1779945935292,36.29,72901.66,0.0,0.29854,0.00017,19.21556]
[1779945935968,36.29,72914.74,0.0,0.3008,0.00017,19.28485]
[1779945936412,36.29,72922.29,0.0,0.30211,0.00017,19.32456]
[1779945938175,36.29,72923.41,0.0,0.3023,0.00017,19.33033]
[1779945943439,36.29,72924.43,0.0,0.30247,0.00017,19.33533]
[1779945948444,36.28,72927.07,0.0,0.30291,0.00017,19.34875]
[1779945954516,36.28,72923.52,0.0,0.30228,0.00017,19.32963]
[1779945959558,36.28,72923.66,0.0,0.30229,0.00017,19.33002]
[1779945963233,36.27,72933.16,0.0,0.30393,0.00017,19.37942]
[1779945968247,36.27,72931.77,0.0,0.30367,0.00017,19.37171]
[1779945973251,36.27,72930.59,0.0,0.30345,0.00017,19.36499]
[1779945978279,36.26,72924.29,0.0,0.30234,0.00017,19.33153]
[1779945983293,36.26,72924.0,0.0,0.30228,0.00017,19.32969]
[1779945987747,36.26,72917.17,0.0,0.30108,0.00017,19.29347]
[1779945993034,36.26,72916.88,0.0,0.30099,0.00017,19.28766]
[1779945998825,36.26,72914.95,0.0,0.30065,0.00017,19.27728]
[1779946002853,36.26,72921.79,0.0,0.30183,0.00017,19.31321]
[1779946007890,36.26,72919.72,0.0,0.30147,0.00017,19.30207]
[1779946012924,36.25,72914.29,0.0,0.30052,0.00017,19.27319]
[1779946018004,36.25,72909.91,0.0,0.29976,0.00017,19.25001]
[1779946024066,36.25,72911.36,0.0,0.30001,0.00017,19.25773]
[1779946031313,36.25,72912.54,0.0,0.30021,0.00017,19.26398]
[1779946037091,36.25,72909.97,0.0,0.29977,0.00017,19.25041]
[1779946042340,36.25,72913.05,0.0,0.3003,0.00017,19.26673]
[1779946048425,36.25,72913.71,0.0,0.30042,0.00017,19.27024]
[1779946050182,36.25,72920.89,0.0,0.30166,0.00017,19.30806]
[1779946054211,36.25,72912.89,0.0,0.30024,0.00017,19.26174]
[1779946056680,36.25,72912.69,0.0,0.30021,0.00017,19.26071]
[1779946056933,36.25,72912.69,0.0,0.30021,0.00017,19.26071]
[1779946057441,36.25,72904.95,0.0,0.29887,0.00017,19.21969]
[1779946058456,36.25,72904.95,0.0,0.29887,0.00017,19.21968]
[1779946059350,36.25,72894.67,0.0,0.2971,0.00017,19.16488]
[1779946060202,36.25,72894.67,0.0,0.2971,0.00017,19.16488]
[1779946060211,36.25,72894.67,0.0,0.2971,0.00017,19.16488]
[1779946060392,36.25,72893.41,0.0,0.29688,0.00017,19.15818]
[1779946064384,36.25,72886.72,0.0,0.29573,0.00017,19.12227]
[1779946066281,36.25,72886.28,0.0,0.29565,0.00017,19.11992]
[1779946066304,36.25,72886.28,0.0,0.29565,0.00017,19.11992]
[1779946066404,36.26,72886.28,0.0,0.29565,0.00017,19.11993]
[1779946071406,36.26,72884.41,0.0,0.29533,0.00017,19.10994]
[1779946076411,36.26,72883.99,0.0,0.29526,0.00017,19.10781]
[1779946078083,36.26,72884.96,0.0,0.29543,0.00017,19.1131]
[1779946078170,36.26,72884.96,0.0,0.29543,0.00017,19.1131]
[1779946078386,36.26,72885.04,0.0,0.29545,0.00017,19.11362]
[1779946083401,36.26,72885.42,0.0,0.29553,0.00017,19.11604]
[1779946088414,36.26,72887.84,0.0,0.29596,0.00017,19.1295]
[1779946089507,36.26,72894.97,0.0,0.29719,0.00017,19.16786]
[1779946094533,36.26,72900.98,0.0,0.29824,0.00017,19.20011]
[1779946099552,36.27,72900.7,0.0,0.2982,0.00017,19.19891]
[1779946102475,36.27,72890.71,0.0,0.29648,0.00017,19.1457]
[1779946107482,36.27,72889.26,0.0,0.29625,0.00017,19.13834]
[1779946112496,36.27,72888.88,0.0,0.29617,0.00017,19.13272]
[1779946117522,36.28,72889.2,0.0,0.29624,0.00017,19.13508]
[1779946122522,36.28,72888.83,0.0,0.2962,0.00017,19.13364]
[1779946127524,36.28,72887.38,0.0,0.29597,0.00017,19.1264]
[1779946132543,36.29,72885.87,0.0,0.29573,0.00017,19.11892]
[1779946134106,36.29,72886.12,0.0,0.29577,0.00017,19.12039]
[1779946134450,36.29,72883.47,0.0,0.29532,0.00017,19.10629]
[1779946139459,36.29,72878.28,0.0,0.29445,0.00017,19.07895]
[1779946144473,36.3,72880.06,0.0,0.29479,0.00017,19.08943]
[1779946148286,36.3,72875.22,0.0,0.29398,0.00017,19.06411]
[1779946148298,36.3,72875.22,0.0,0.29398,0.00017,19.06411]
[1779946148303,36.3,72875.22,0.0,0.29398,0.00017,19.06411]
[1779946148387,36.31,72874.25,0.0,0.29383,0.00017,19.05908]
[1779946150439,36.31,72874.25,0.0,0.29383,0.00017,19.05908]
[1779946150452,36.31,72874.25,0.0,0.29383,0.00017,19.05908]
[1779946150532,36.31,72873.31,0.0,0.29367,0.00017,19.05425]
[1779946155924,36.31,72867.31,0.0,0.29266,0.00017,19.02227]
[1779946160461,36.31,72863.64,0.0,0.29205,0.00017,19.00265]
[1779946160482,36.31,72861.44,0.0,0.29168,0.00017,18.99097]
[1779946162514,36.32,72853.34,0.0,0.29031,0.00017,18.94713]
[1779946168473,36.32,72853.17,0.0,0.29032,0.00017,18.94734]
[1779946173571,36.33,72853.25,0.0,0.29033,0.00017,18.94472]
[1779946178822,36.34,72852.87,0.0,0.29031,0.00017,18.94389]
[1779946180825,36.34,72858.36,0.0,0.29125,0.00017,18.97407]
[1779946181098,36.34,72861.61,0.0,0.29182,0.00017,18.9921]
[1779946186133,36.34,72863.83,0.0,0.29222,0.00017,19.00496]
[1779946191167,36.35,72868.65,0.0,0.29307,0.00017,19.03186]
[1779946195198,36.35,72857.94,0.0,0.29126,0.00017,18.97417]
[1779946201239,36.36,72855.04,0.0,0.29081,0.00017,18.95982]
[1779946206274,36.37,72852.98,0.0,0.29049,0.00017,18.94957]
[1779946211310,36.37,72851.85,0.0,0.29034,0.00017,18.94442]
[1779946213324,36.38,72858.34,0.0,0.29145,0.00017,18.98017]
[1779946214434,36.38,72873.25,0.0,0.294,0.00017,19.06104]
[1779946215394,36.38,72880.15,0.0,0.29519,0.00017,19.09826]
[1779946219445,36.38,72884.41,0.0,0.29592,0.00017,19.12124]
[1779946219521,36.38,72891.96,0.0,0.29723,0.00017,19.16168]
[1779946223544,36.38,72898.77,0.0,0.2984,0.00017,19.19806]
[1779946228557,36.38,72897.5,0.0,0.29818,0.00017,19.19125]
[1779946233585,36.38,72897.25,0.0,0.2981,0.00017,19.18565]
[1779946238610,36.38,72896.05,0.0,0.29789,0.00017,19.17906]
[1779946243634,36.37,72900.75,0.0,0.29869,0.00017,19.20376]
[1779946248641,36.37,72903.63,0.0,0.29917,0.00017,19.21868]
[1779946251651,36.37,72914.1,0.0,0.30097,0.00017,19.27353]
[1779946256660,36.37,72917.1,0.0,0.30146,0.00017,19.28863]
[1779946260033,36.36,72917.34,0.0,0.30149,0.00017,19.28945]
[1779946260037,36.36,72917.34,0.0,0.30149,0.00017,19.28945]
[1779946260066,36.36,72917.34,0.0,0.30149,0.00017,19.28945]
[1779946260541,36.36,72917.34,0.0,0.30149,0.00017,19.28945]
[1779946260554,36.36,72917.34,0.0,0.30149,0.00017,19.28945]
[1779946260667,36.36,72917.34,0.0,0.30149,0.00017,19.28945]
[1779946260675,36.36,72917.96,0.0,0.30159,0.00017,19.29256]
[1779946260925,36.36,72917.96,0.0,0.30159,0.00017,19.29256]
[1779946261675,36.36,72929.3,0.0,0.30356,0.00017,19.35179]
[1779946263285,36.36,72933.69,0.0,0.30432,0.00017,19.37453]
[1779946263380,36.36,72933.69,0.0,0.30432,0.00017,19.37453]
[1779946263410,36.36,72933.69,0.0,0.30432,0.00017,19.37453]
[1779946263691,36.36,72939.53,0.0,0.30533,0.00017,19.40469]
[1779946265028,36.36,72943.8,0.0,0.30607,0.00017,19.42674]
[1779946265088,36.36,72943.8,0.0,0.30607,0.00017,19.42674]
[1779946265702,36.36,72946.8,0.0,0.30659,0.00017,19.44217]
[1779946266328,36.36,72946.8,0.0,0.30659,0.00017,19.44217]
[1779946266365,36.36,72946.8,0.0,0.30659,0.00017,19.44217]
[1779946266415,36.36,72946.54,0.0,0.30655,0.00017,19.44076]
[1779946266802,36.36,72946.54,0.0,0.30655,0.00017,19.44076]
[1779946267087,36.36,72946.54,0.0,0.30655,0.00017,19.44076]
[1779946267443,36.36,72949.48,0.0,0.30706,0.00017,19.45582]
[1779946269150,36.36,72955.42,0.0,0.30809,0.00017,19.48629]
[1779946269644,36.36,72955.42,0.0,0.30809,0.00017,19.48629]
[1779946269695,36.36,72955.42,0.0,0.30809,0.00017,19.48629]
[1779946269594,36.36,72949.17,0.0,0.307,0.00017,19.45416]
[1779946269913,36.36,72949.17,0.0,0.307,0.00017,19.45416]
[1779946270650,36.36,72953.66,0.0,0.30778,0.00017,19.47719]
[1779946271639,36.36,72953.66,0.0,0.30778,0.00017,19.47719]
[1779946271662,36.36,72958.28,0.0,0.30859,0.00017,19.50088]
[1779946271754,36.36,72958.28,0.0,0.30859,0.00017,19.50088]
[1779946271892,36.36,72961.15,0.0,0.3091,0.00017,19.51553]
[1779946273116,36.36,72961.15,0.0,0.3091,0.00017,19.51553]
[1779946273646,36.36,72956.6,0.0,0.3083,0.00017,19.49223]
[1779946273979,36.36,72948.71,0.0,0.30692,0.00017,19.45177]
[1779946276149,36.36,72944.1,0.0,0.30611,0.00017,19.42776]
[1779946276158,36.36,72944.1,0.0,0.30611,0.00017,19.42776]
[1779946276231,36.36,72944.96,0.0,0.30626,0.00017,19.4322]
[1779946279607,36.35,72944.44,0.0,0.30616,0.00017,19.42924]
[1779946279615,36.35,72944.44,0.0,0.30616,0.00017,19.42924]
[1779946279638,36.35,72945.74,0.0,0.30637,0.00017,19.43567]
[1779946284649,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285057,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285110,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285163,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285276,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285312,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285479,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285504,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285694,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285713,36.35,72947.74,0.0,0.3067,0.00017,19.4453]
[1779946285632,36.35,72949.21,0.0,0.30695,0.00017,19.45273]
[1779946285901,36.35,72949.21,0.0,0.30695,0.00017,19.45273]
[1779946285921,36.35,72949.21,0.0,0.30695,0.00017,19.45273]
[1779946285950,36.35,72949.21,0.0,0.30695,0.00017,19.45273]
[1779946286051,36.35,72939.31,0.0,0.30522,0.00017,19.40165]
[1779946288459,36.35,72939.31,0.0,0.30522,0.00017,19.40152]
[1779946288467,36.35,72939.31,0.0,0.30522,0.00017,19.40152]
[1779946288656,36.35,72943.27,0.0,0.3059,0.00017,19.42183]
[1779946290161,36.34,72946.63,0.0,0.30649,0.00017,19.43906]
[1779946290198,36.34,72946.63,0.0,0.30649,0.00017,19.43906]
[1779946290629,36.34,72946.63,0.0,0.30649,0.00017,19.43906]
[1779946290729,36.34,72946.75,0.0,0.3065,0.00017,19.43957]
[1779946291752,36.34,72946.75,0.0,0.3065,0.00017,19.43957]
[1779946291759,36.34,72946.75,0.0,0.3065,0.00017,19.43957]
[1779946292654,36.34,72946.75,0.0,0.3065,0.00017,19.43957]
[1779946292665,36.34,72946.75,0.0,0.3065,0.00017,19.43957]
[1779946292676,36.34,72947.52,0.0,0.3066,0.00017,19.43923]
[1779946298408,36.34,72948.03,0.0,0.30667,0.00017,19.44143]
[1779946303992,36.33,72948.41,0.0,0.3067,0.00017,19.44239]
[1779946307617,36.33,72948.45,0.0,0.3067,0.00017,19.44233]
[1779946307718,36.33,72950.16,0.0,0.30699,0.00017,19.45086]
[1779946312740,36.32,72952.28,0.0,0.30734,0.00017,19.46119]
[1779946317758,36.32,72955.78,0.0,0.30792,0.00017,19.47842]
[1779946320488,36.32,72953.46,0.0,0.3075,0.00017,19.4661]
[1779946320493,36.32,72953.46,0.0,0.3075,0.00017,19.4661]
[1779946320667,36.32,72956.8,0.0,0.30808,0.00017,19.4831]
[1779946323555,36.31,72957.73,0.0,0.30823,0.00018,19.48757]
[1779946323636,36.31,72957.73,0.0,0.30823,0.00018,19.48757]
[1779946323701,36.31,72949.3,0.0,0.30676,0.00017,19.44412]
[1779946324017,36.31,72949.3,0.0,0.30676,0.00017,19.44412]
[1779946324195,36.31,72949.3,0.0,0.30676,0.00017,19.44412]
[1779946324631,36.31,72949.3,0.0,0.30676,0.00017,19.44412]
[1779946324683,36.31,72949.3,0.0,0.30676,0.00017,19.44412]
[1779946324713,36.31,72949.3,0.0,0.30676,0.00017,19.44412]
[1779946324690,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946324887,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946324921,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946325094,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946325127,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946325306,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946325334,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946325512,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946325541,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946325601,36.31,72922.97,0.0,0.30217,0.00017,19.30716]
[1779946325719,36.31,72922.38,0.0,0.30206,0.00017,19.30396]
[1779946330731,36.31,72922.57,0.0,0.30208,0.00017,19.30468]
[1779946330745,36.31,72922.57,0.0,0.30208,0.00017,19.30468]
[1779946331737,36.31,72923.51,0.0,0.30224,0.00017,19.30954]
[1779946331184,36.31,72924.49,0.0,0.30241,0.00017,19.31461]
[1779946332737,36.31,72919.36,0.0,0.30152,0.00017,19.28753]
[1779946335734,36.31,72911.14,0.0,0.30009,0.00017,19.24404]
[1779946340749,36.31,72910.3,0.0,0.29994,0.00017,19.23949]
[1779946341801,36.31,72908.93,0.0,0.2997,0.00017,19.23222]
[1779946341959,36.31,72907.85,0.0,0.29951,0.00017,19.22649]
[1779946342261,36.31,72907.85,0.0,0.29951,0.00017,19.22649]
[1779946343071,36.31,72907.85,0.0,0.29951,0.00017,19.22649]
[1779946343272,36.31,72893.04,0.0,0.29696,0.00017,19.14768]
[1779946344572,36.31,72884.12,0.0,0.29542,0.00017,19.09991]
[1779946347303,36.31,72869.23,0.0,0.29288,0.00017,19.01978]
[1779946348209,36.31,72869.23,0.0,0.29288,0.00017,19.01978]
[1779946348221,36.31,72869.23,0.0,0.29288,0.00017,19.01978]
[1779946348736,36.31,72870.83,0.0,0.29315,0.00017,19.0286]
[1779946350362,36.31,72872.62,0.0,0.29347,0.00017,19.03841]
[1779946350819,36.31,72885.12,0.0,0.29561,0.00017,19.10591]
[1779946353907,36.31,72889.58,0.0,0.29635,0.00017,19.12583]
[1779946354712,36.31,72892.8,0.0,0.29691,0.00017,19.14309]
[1779946355380,36.31,72892.8,0.0,0.29691,0.00017,19.14309]
[1779946355418,36.31,72896.2,0.0,0.2975,0.00017,19.16126]
[1779946356139,36.31,72896.2,0.0,0.2975,0.00017,19.16126]
[1779946356524,36.31,72896.2,0.0,0.2975,0.00017,19.16126]
[1779946356749,36.31,72897.3,0.0,0.29769,0.00017,19.16717]
[1779946357348,36.31,72897.3,0.0,0.29769,0.00017,19.16717]
[1779946357816,36.31,72896.53,0.0,0.29756,0.00017,19.1631]
[1779946358819,36.31,72888.42,0.0,0.29616,0.00017,19.11979]
[1779946363275,36.31,72886.82,0.0,0.2959,0.00017,19.11155]
[1779946363416,36.31,72886.82,0.0,0.2959,0.00017,19.11164]
[1779946364422,36.31,72893.72,0.0,0.29709,0.00017,19.14864]
[1779946365198,36.31,72893.72,0.0,0.29709,0.00017,19.14864]
[1779946365532,36.31,72900.43,0.0,0.29825,0.00017,19.18443]
[1779946370506,36.32,72915.38,0.0,0.30084,0.00017,19.26369]
[1779946372695,36.31,72917.03,0.0,0.30112,0.00017,19.27231]
[1779946378104,36.31,72911.7,0.0,0.30019,0.00017,19.24398]
[1779946384583,36.31,72906.42,0.0,0.29927,0.00017,19.21576]
[1779946387751,36.31,72906.46,0.0,0.29927,0.00017,19.2159]
[1779946387826,36.31,72906.46,0.0,0.29927,0.00017,19.2159]
[1779946387866,36.31,72906.46,0.0,0.29927,0.00017,19.2159]
[1779946387831,36.31,72905.72,0.0,0.29914,0.00017,19.21194]
[1779946387899,36.31,72905.72,0.0,0.29914,0.00017,19.21194]
[1779946392642,36.31,72913.92,0.0,0.30055,0.00017,19.25506]
[1779946395211,36.31,72915.03,0.0,0.30074,0.00017,19.26076]
[1779946395662,36.31,72915.39,0.0,0.3008,0.00017,19.26258]
[1779946398683,36.31,72921.98,0.0,0.30193,0.00017,19.29697]
[1779946403718,36.3,72926.56,0.0,0.30271,0.00017,19.3204]
[1779946404452,36.3,72926.56,0.0,0.30271,0.00017,19.3204]
[1779946404726,36.3,72923.29,0.0,0.30213,0.00017,19.30314]
[1779946405735,36.3,72913.19,0.0,0.30038,0.00017,19.24988]
[1779946408754,36.3,72905.96,0.0,0.29912,0.00017,19.21145]
[1779946409761,36.3,72915.48,0.0,0.30077,0.00017,19.26176]
[1779946410767,36.3,72905.37,0.0,0.29902,0.00017,19.20821]
[1779946413788,36.3,72896.92,0.0,0.29752,0.00017,19.15906]
[1779946415068,36.3,72893.76,0.0,0.29698,0.00017,19.14219]
[1779946415804,36.3,72891.59,0.0,0.2966,0.00017,19.13061]
[1779946416809,36.3,72864.82,0.0,0.29201,0.00017,18.98617]
[1779946417816,36.3,72863.58,0.0,0.2918,0.00017,18.97949]
[1779946419118,36.3,72864.46,0.0,0.29195,0.00017,18.98437]
[1779946419868,36.3,72832.99,0.0,0.28659,0.00017,18.81163]
[1779946420052,36.3,72832.99,0.0,0.28659,0.00017,18.81163]
[1779946420086,36.3,72832.99,0.0,0.28659,0.00017,18.81163]
[1779946420269,36.3,72832.99,0.0,0.28659,0.00017,18.81163]
[1779946420838,36.3,72833.36,0.0,0.28665,0.00017,18.81359]
[1779946421206,36.3,72833.36,0.0,0.28665,0.00017,18.81359]
[1779946421844,36.3,72830.63,0.0,0.28618,0.00017,18.7983]
[1779946422282,36.3,72830.63,0.0,0.28618,0.00017,18.7983]
[1779946423908,36.3,72829.88,0.0,0.28605,0.00017,18.79397]
[1779946423913,36.3,72846.78,0.0,0.28892,0.00017,18.88718]
[1779946423935,36.3,72846.78,0.0,0.28892,0.00017,18.88718]
[1779946424865,36.3,72846.78,0.0,0.28891,0.00017,18.887]
[1779946425240,36.3,72846.78,0.0,0.28891,0.00017,18.887]
[1779946425282,36.3,72846.78,0.0,0.28891,0.00017,18.887]
[1779946425872,36.29,72838.7,0.0,0.28753,0.00017,18.84235]
[1779946426704,36.29,72838.7,0.0,0.28753,0.00017,18.84235]
[1779946426906,36.29,72837.97,0.0,0.28741,0.00017,18.83825]
[1779946431914,36.29,72837.77,0.0,0.28735,0.00017,18.83655]
[1779946433930,36.29,72851.47,0.0,0.28969,0.00017,18.91199]
[1779946438162,36.29,72852.85,0.0,0.28993,0.00017,18.91983]
[1779946438908,36.29,72853.24,0.0,0.29,0.00017,18.92205]
[1779946440918,36.29,72860.65,0.0,0.29127,0.00017,18.96268]
[1779946443793,36.29,72861.38,0.0,0.2914,0.00017,18.96673]
[1779946443803,36.29,72861.38,0.0,0.2914,0.00017,18.96673]
[1779946443838,36.29,72861.38,0.0,0.2914,0.00017,18.96673]
[1779946443870,36.29,72866.36,0.0,0.29225,0.00017,18.99389]
[1779946445798,36.29,72866.36,0.0,0.29225,0.00017,18.99389]
[1779946445860,36.29,72866.36,0.0,0.29225,0.00017,18.99389]
[1779946445831,36.29,72884.67,0.0,0.29539,0.00017,19.09289]
[1779946446480,36.29,72884.67,0.0,0.29539,0.00017,19.09289]
[1779946446490,36.29,72884.67,0.0,0.29539,0.00017,19.09289]
[1779946446518,36.29,72886.06,0.0,0.29563,0.00017,19.10034]
[1779946447180,36.29,72886.06,0.0,0.29563,0.00017,19.10034]
[1779946447867,36.29,72886.06,0.0,0.29563,0.00017,19.10034]
[1779946447251,36.29,72888.53,0.0,0.29606,0.00017,19.1136]
[1779946448432,36.29,72890.76,0.0,0.29644,0.00017,19.12553]
[1779946454070,36.29,72890.63,0.0,0.29642,0.00017,19.12492]
[1779946459251,36.3,72891.34,0.0,0.29655,0.00017,19.12886]
[1779946465148,36.3,72894.47,0.0,0.29709,0.00017,19.14567]
[1779946471189,36.3,72896.18,0.0,0.29735,0.00017,19.15067]
[1779946476224,36.3,72894.2,0.0,0.29701,0.00017,19.14009]
[1779946479989,36.3,72909.92,0.0,0.29973,0.00017,19.2237]
[1779946482308,36.29,72915.06,0.0,0.30061,0.00017,19.25068]
[1779946483309,36.29,72915.06,0.0,0.30061,0.00017,19.25068]
[1779946483949,36.29,72918.21,0.0,0.30115,0.00017,19.2671]
[1779946484999,36.29,72925.22,0.0,0.30236,0.00017,19.30382]
[1779946488003,36.29,72936.36,0.0,0.30429,0.00017,19.36162]
[1779946493032,36.29,72931.86,0.0,0.30348,0.00017,19.33745]
[1779946498050,36.28,72931.76,0.0,0.30344,0.00017,19.3363]
[1779946499182,36.28,72931.36,0.0,0.30337,0.00017,19.33408]
[1779946499955,36.28,72931.07,0.0,0.30331,0.00017,19.33244]
[1779946500984,36.28,72919.83,0.0,0.30135,0.00017,19.27337]
[1779946501191,36.28,72919.83,0.0,0.30135,0.00017,19.27337]
[1779946501241,36.28,72919.83,0.0,0.30135,0.00017,19.27337]
[1779946503303,36.28,72914.88,0.0,0.30049,0.00017,19.2472]
[1779946508379,36.28,72912.47,0.0,0.30007,0.00017,19.23441]
[1779946511520,36.28,72910.35,0.0,0.2997,0.00017,19.22318]
[1779946511664,36.28,72910.35,0.0,0.2997,0.00017,19.22318]
[1779946512313,36.28,72913.89,0.0,0.30032,0.00017,19.2419]
[1779946512857,36.28,72913.89,0.0,0.30032,0.00017,19.2419]
[1779946512948,36.28,72867.72,0.0,0.29236,0.00017,18.99439]
[1779946513096,36.28,72867.72,0.0,0.29236,0.00017,18.99439]
[1779946513502,36.28,72867.72,0.0,0.29236,0.00017,18.99439]
[1779946513530,36.28,72867.72,0.0,0.29236,0.00017,18.99439]
[1779946513630,36.28,72859.08,0.0,0.29088,0.00017,18.94727]
[1779946514493,36.28,72859.08,0.0,0.29088,0.00017,18.94727]
[1779946514593,36.28,72860.83,0.0,0.29118,0.00017,18.95689]
[1779946515156,36.28,72860.83,0.0,0.29118,0.00017,18.95689]
[1779946515993,36.28,72874.51,0.0,0.29353,0.00017,19.03137]
[1779946518046,36.28,72874.69,0.0,0.29356,0.00017,19.03237]
[1779946519809,36.28,72871.52,0.0,0.29302,0.00017,19.01522]
[1779946519941,36.28,72868.26,0.0,0.29246,0.00017,18.99756]
[1779946523054,36.28,72861.11,0.0,0.29124,0.00017,18.95881]
[1779946528075,36.28,72859.16,0.0,0.29093,0.00017,18.94867]
[1779946532095,36.29,72866.83,0.0,0.29222,0.00017,18.98673]
[1779946536083,36.29,72873.29,0.0,0.29333,0.00017,19.02201]
[1779946541089,36.29,72873.69,0.0,0.29341,0.00017,19.02437]
[1779946546111,36.29,72870.42,0.0,0.29286,0.00017,19.00691]
[1779946551091,36.29,72878.0,0.0,0.29417,0.00017,19.04827]
[1779946553103,36.29,72869.08,0.0,0.29264,0.00017,19.00006]
[1779946558119,36.3,72867.83,0.0,0.29244,0.00017,18.99376]
[1779946562031,36.3,72878.1,0.0,0.29422,0.00017,19.04978]
[1779946567044,36.3,72879.81,0.0,0.29452,0.00017,19.05926]
[1779946568120,36.3,72872.87,0.0,0.29333,0.00017,19.02186]
[1779946569147,36.3,72875.91,0.0,0.29385,0.00017,19.03836]
[1779946569906,36.3,72875.91,0.0,0.29385,0.00017,19.03836]
[1779946570738,36.3,72875.91,0.0,0.29385,0.00017,19.03836]
[1779946570749,36.3,72875.91,0.0,0.29385,0.00017,19.03836]
[1779946570915,36.3,72871.09,0.0,0.29303,0.00017,19.01236]
[1779946573205,36.3,72871.06,0.0,0.29301,0.00017,19.01177]
[1779946573217,36.3,72871.06,0.0,0.29301,0.00017,19.01177]
[1779946573244,36.3,72871.06,0.0,0.29301,0.00017,19.01177]
[1779946573812,36.3,72871.06,0.0,0.29301,0.00017,19.01177]
[1779946573865,36.3,72871.06,0.0,0.29301,0.00017,19.01177]
[1779946574097,36.3,72856.15,0.0,0.29046,0.00017,18.93057]
[1779946575944,36.29,72852.7,0.0,0.28985,0.00017,18.91097]
[1779946577852,36.29,72853.69,0.0,0.29001,0.00017,18.91616]
[1779946577862,36.29,72853.69,0.0,0.29001,0.00017,18.91616]
[1779946578127,36.29,72850.28,0.0,0.28942,0.00017,18.89721]
[1779946581990,36.29,72848.96,0.0,0.28917,0.00017,18.88926]
[1779946581999,36.29,72848.96,0.0,0.28917,0.00017,18.88926]
[1779946582129,36.29,72848.93,0.0,0.28916,0.00017,18.88887]
[1779946585776,36.28,72849.86,0.0,0.2893,0.00017,18.89332]
[1779946586015,36.28,72849.86,0.0,0.28929,0.00017,18.8931]
[1779946587165,36.28,72864.04,0.0,0.29171,0.00017,18.97053]
[1779946593064,36.27,72859.27,0.0,0.29081,0.00017,18.93895]
[1779946597808,36.27,72857.47,0.0,0.29047,0.00017,18.92817]
[1779946598100,36.26,72857.73,0.0,0.29051,0.00017,18.92936]
[1779946603136,36.26,72854.72,0.0,0.28996,0.00017,18.9117]
[1779946608170,36.25,72855.53,0.0,0.29006,0.00017,18.91513]
[1779946609450,36.25,72858.99,0.0,0.29065,0.00017,18.9339]
[1779946609610,36.25,72858.99,0.0,0.29065,0.00017,18.9339]
[1779946610185,36.25,72862.0,0.0,0.29116,0.00017,18.95016]
[1779946611194,36.25,72872.89,0.0,0.29302,0.00017,19.00924]
[1779946616225,36.24,72869.28,0.0,0.29237,0.00017,18.98884]
[1779946619229,36.24,72877.28,0.0,0.29373,0.00017,19.03189]
[1779946622505,36.24,72877.56,0.0,0.29377,0.00017,19.03309]
[1779946623098,36.24,72876.88,0.0,0.29365,0.00017,19.02939]
[1779946624556,36.24,72876.88,0.0,0.29365,0.00017,19.02939]
[1779946630053,36.24,72875.71,0.0,0.29345,0.00017,19.02301]
[1779946630084,36.24,72876.75,0.0,0.29362,0.00017,19.02832]
[1779946635363,36.23,72877.24,0.0,0.2937,0.00017,19.03084]
[1779946640911,36.23,72876.18,0.0,0.29351,0.00017,19.02497]
[1779946643238,36.23,72890.75,0.0,0.29602,0.00017,19.10349]
[1779946645164,36.23,72895.95,0.0,0.29691,0.00017,19.13129]
[1779946647786,36.23,72890.99,0.0,0.29605,0.00017,19.10459]
[1779946648191,36.23,72891.65,0.0,0.29616,0.00017,19.1081]
[1779946649202,36.23,72891.65,0.0,0.29616,0.00017,19.1081]
[1779946649211,36.23,72891.65,0.0,0.29616,0.00017,19.1081]
[1779946649217,36.23,72891.65,0.0,0.29616,0.00017,19.1081]
[1779946653333,36.23,72891.51,0.0,0.29611,0.00017,19.10342]
[1779946653343,36.23,72891.51,0.0,0.29611,0.00017,19.10342]
[1779946653933,36.23,72891.51,0.0,0.29611,0.00017,19.10342]
[1779946654188,36.23,72891.51,0.0,0.29611,0.00017,19.10342]
[1779946654216,36.23,72891.73,0.0,0.29615,0.00017,19.10465]
[1779946655725,36.23,72879.14,0.0,0.29398,0.00017,19.03682]
[1779946662003,36.24,72879.71,0.0,0.2941,0.00017,19.04047]
[1779946665382,36.24,72879.2,0.0,0.29403,0.00017,19.03821]
[1779946665575,36.24,72886.04,0.0,0.29521,0.00017,19.07526]
[1779946667590,36.24,72894.43,0.0,0.29667,0.00017,19.12051]
[1779946669375,36.24,72897.09,0.0,0.29713,0.00017,19.13481]
[1779946674569,36.24,72897.65,0.0,0.29723,0.00017,19.13802]
[1779946679673,36.25,72896.48,0.0,0.29704,0.00017,19.13207]
[1779946684709,36.25,72896.56,0.0,0.29706,0.00017,19.13277]
[1779946689924,36.25,72896.44,0.0,0.29705,0.00017,19.13236]
[1779946690199,36.25,72896.44,0.0,0.29705,0.00017,19.13236]
[1779946690283,36.25,72896.44,0.0,0.29705,0.00017,19.13236]
[1779946690326,36.25,72896.76,0.0,0.29711,0.00017,19.13419]
[1779946691198,36.25,72896.76,0.0,0.29711,0.00017,19.13419]
[1779946691280,36.25,72896.76,0.0,0.29711,0.00017,19.13419]
[1779946691200,36.25,72915.99,0.0,0.30044,0.00017,19.2365]
[1779946691426,36.25,72915.99,0.0,0.30044,0.00017,19.2365]
[1779946691978,36.25,72924.69,0.0,0.30195,0.00017,19.28234]
[1779946692777,36.25,72924.69,0.0,0.30195,0.00017,19.28231]
[1779946693526,36.25,72924.69,0.0,0.30195,0.00017,19.28231]
[1779946693762,36.25,72924.69,0.0,0.30195,0.00017,19.28231]
[1779946693821,36.25,72923.9,0.0,0.30181,0.00017,19.27803]
[1779946698658,36.25,72925.65,0.0,0.3021,0.00017,19.28671]
[1779946698665,36.25,72925.65,0.0,0.3021,0.00017,19.28671]
[1779946698818,36.24,72926.53,0.0,0.30224,0.00017,19.29119]
[1779946700702,36.24,72925.73,0.0,0.3021,0.00017,19.28685]
[1779946700831,36.24,72926.52,0.0,0.30223,0.00017,19.29086]
[1779946705966,36.24,72921.11,0.0,0.30127,0.00017,19.26189]
[1779946706238,36.24,72921.11,0.0,0.30127,0.00017,19.26189]
[1779946706281,36.24,72921.43,0.0,0.30132,0.00017,19.26335]
[1779946706468,36.24,72921.43,0.0,0.30132,0.00017,19.26335]
[1779946707245,36.24,72911.96,0.0,0.29967,0.00017,19.21317]
[1779946707462,36.24,72911.96,0.0,0.29967,0.00017,19.21317]
[1779946711512,36.24,72906.26,0.0,0.29868,0.00017,19.18273]
[1779946711910,36.24,72906.05,0.0,0.29861,0.00017,19.17746]
[1779946717123,36.24,72905.7,0.0,0.29855,0.00017,19.17565]
[1779946722986,36.24,72902.3,0.0,0.29797,0.00017,19.15774]
[1779946728020,36.24,72900.36,0.0,0.29764,0.00017,19.14756]
[1779946733020,36.24,72899.59,0.0,0.29751,0.00017,19.1436]
[1779946738103,36.24,72898.49,0.0,0.29733,0.00017,19.13797]
[1779946743138,36.24,72896.28,0.0,0.29696,0.00017,19.12638]
[1779946748173,36.24,72896.65,0.0,0.29703,0.00017,19.12859]
[1779946753210,36.25,72897.26,0.0,0.29714,0.00017,19.13208]
[1779946758245,36.25,72897.64,0.0,0.29721,0.00017,19.13432]
[1779946763281,36.25,72899.66,0.0,0.29757,0.00017,19.14529]
[1779946764287,36.25,72907.89,0.0,0.29899,0.00017,19.18916]
[1779946769322,36.25,72913.16,0.0,0.2999,0.00017,19.21699]
[1779946774358,36.25,72917.02,0.0,0.30054,0.00017,19.23317]
[1779946776375,36.25,72929.7,0.0,0.30274,0.00017,19.29982]
[1779946781408,36.24,72932.15,0.0,0.30315,0.00017,19.31221]
[1779946786443,36.24,72932.67,0.0,0.30322,0.00017,19.31441]
[1779946791477,36.24,72932.68,0.0,0.30321,0.00017,19.3139]
[1779946796512,36.23,72931.44,0.0,0.30297,0.00017,19.30689]
[1779946801548,36.23,72930.61,0.0,0.30281,0.00017,19.30201]
[1779946806583,36.23,72931.21,0.0,0.30289,0.00017,19.30464]
[1779946811599,36.22,72932.2,0.0,0.30305,0.00017,19.30938]
[1779946811775,36.22,72932.2,0.0,0.30305,0.00017,19.30938]
[1779946812405,36.22,72932.0,0.0,0.30301,0.00017,19.30809]
[1779946812627,36.22,72939.26,0.0,0.30428,0.00017,19.34603]
[1779946813685,36.22,72939.26,0.0,0.30428,0.00017,19.34603]
[1779946813759,36.22,72937.25,0.0,0.30392,0.00017,19.33543]
[1779946819067,36.22,72935.76,0.0,0.30364,0.00017,19.32715]
[1779946819812,36.21,72935.61,0.0,0.30361,0.00017,19.32612]
[1779946819877,36.21,72936.18,0.0,0.30371,0.00017,19.3291]
[1779946825161,36.21,72938.33,0.0,0.30407,0.00017,19.33986]
[1779946825422,36.21,72944.8,0.0,0.30519,0.00017,19.37331]
[1779946828899,36.21,72949.53,0.0,0.30601,0.00018,19.39758]
[1779946829253,36.21,72948.31,0.0,0.30579,0.00018,19.39113]
[1779946830084,36.21,72948.31,0.0,0.30579,0.00018,19.39113]
[1779946830185,36.21,72935.57,0.0,0.30356,0.00017,19.32467]
[1779946835379,36.2,72937.09,0.0,0.30378,0.00017,19.3282]
[1779946840826,36.2,72936.5,0.0,0.30366,0.00017,19.32457]
[1779946845861,36.2,72936.42,0.0,0.30363,0.00017,19.32373]
[1779946850896,36.19,72930.82,0.0,0.30264,0.00017,19.29397]
[1779946855933,36.19,72932.94,0.0,0.30299,0.00017,19.30474]
[1779946860967,36.19,72930.56,0.0,0.30257,0.00017,19.29186]
[1779946866006,36.19,72930.54,0.0,0.30255,0.00017,19.29138]
[1779946871039,36.18,72930.62,0.0,0.30255,0.00017,19.29143]
[1779946876075,36.18,72933.5,0.0,0.30304,0.00017,19.30614]
[1779946881153,36.18,72932.74,0.0,0.30289,0.00017,19.30179]
[1779946887152,36.18,72930.48,0.0,0.30247,0.00017,19.28923]
[1779946895020,36.17,72930.36,0.0,0.3024,0.00017,19.28393]
[1779946899969,36.17,72925.98,0.0,0.30162,0.00017,19.2604]
[1779946906286,36.16,72920.24,0.0,0.3006,0.00017,19.22957]
[1779946908186,36.16,72921.43,0.0,0.30081,0.00017,19.2358]
[1779946909886,36.16,72921.77,0.0,0.30086,0.00017,19.23746]
[1779946913334,36.16,72910.9,0.0,0.29896,0.00017,19.1795]
[1779946918371,36.16,72913.75,0.0,0.29945,0.00017,19.1945]
[1779946923406,36.16,72917.98,0.0,0.30018,0.00017,19.21678]
[1779946928442,36.16,72925.66,0.0,0.30151,0.00017,19.25727]
[1779946933477,36.16,72926.72,0.0,0.3017,0.00017,19.26285]
[1779946938512,36.16,72932.0,0.0,0.30262,0.00017,19.29065]
[1779946944560,36.16,72926.54,0.0,0.30167,0.00017,19.26192]
[1779946949589,36.16,72927.56,0.0,0.30185,0.00017,19.26736]
[1779946954977,36.16,72928.31,0.0,0.30195,0.00017,19.26725]
[1779946955395,36.16,72928.31,0.0,0.30195,0.00017,19.26725]
[1779946960671,36.16,72928.83,0.0,0.30204,0.00017,19.27007]
[1779946963938,36.16,72936.33,0.0,0.30335,0.00017,19.30947]
[1779946969294,36.16,72935.94,0.0,0.30328,0.00017,19.30737]
[1779946974721,36.16,72934.79,0.0,0.30308,0.00017,19.30116]
[1779946978563,36.16,72926.74,0.0,0.30167,0.00017,19.25869]
[1779946982725,36.16,72924.61,0.0,0.30129,0.00017,19.24748]
[1779946984228,36.16,72916.16,0.0,0.29982,0.00017,19.20273]
[1779946989232,36.16,72917.03,0.0,0.29997,0.00017,19.20734]
[1779946993222,36.16,72916.04,0.0,0.2998,0.00017,19.20207]
[1779946998965,36.16,72909.83,0.0,0.29873,0.00017,19.1692]
[1779947006165,36.16,72910.73,0.0,0.29889,0.00017,19.17412]
[1779947012056,36.16,72911.53,0.0,0.29901,0.00017,19.17473]
[1779947017092,36.16,72914.25,0.0,0.29949,0.00017,19.18944]
[1779947020115,36.16,72921.06,0.0,0.30068,0.00017,19.22568]
[1779947022930,36.16,72920.91,0.0,0.30066,0.00017,19.22492]
[1779947023132,36.17,72919.0,0.0,0.30032,0.00017,19.21482]
[1779947028168,36.17,72918.14,0.0,0.30018,0.00017,19.21037]
[1779947033204,36.17,72912.25,0.0,0.29916,0.00017,19.17923]
[1779947038237,36.17,72912.13,0.0,0.29915,0.00017,19.17889]
[1779947043273,36.17,72912.56,0.0,0.29923,0.00017,19.18148]
[1779947049316,36.17,72912.82,0.0,0.29929,0.00017,19.18329]
[1779947054352,36.17,72915.74,0.0,0.29981,0.00017,19.19904]
[1779947055360,36.18,72923.0,0.0,0.30108,0.00017,19.23754]
[1779947060394,36.18,72926.45,0.0,0.30168,0.00017,19.25579]
[1779947065429,36.18,72923.72,0.0,0.3012,0.00017,19.24132]
[1779947070464,36.17,72919.52,0.0,0.30047,0.00017,19.21907]
[1779947075500,36.17,72917.2,0.0,0.30003,0.00017,19.20265]
[1779947080537,36.17,72916.68,0.0,0.29994,0.00017,19.19987]
[1779947085573,36.17,72916.73,0.0,0.29995,0.00017,19.20012]
[1779947087586,36.17,72923.63,0.0,0.30115,0.00017,19.23661]
[1779947092622,36.17,72923.78,0.0,0.30116,0.00017,19.23714]
[1779947094727,36.17,72924.25,0.0,0.30124,0.00017,19.23953]
[1779947095682,36.17,72924.59,0.0,0.3013,0.00017,19.24127]
[1779947096990,36.17,72924.59,0.0,0.3013,0.00017,19.24122]
[1779947097684,36.17,72924.59,0.0,0.3013,0.00017,19.24116]
[1779947101105,36.17,72926.68,0.0,0.30166,0.00017,19.252]
[1779947101109,36.17,72926.68,0.0,0.30166,0.00017,19.252]
[1779947101112,36.17,72926.68,0.0,0.30166,0.00017,19.252]
[1779947101329,36.17,72926.68,0.0,0.30166,0.00017,19.252]
[1779947101685,36.17,72930.4,0.0,0.3023,0.00017,19.27153]
[1779947106719,36.17,72934.7,0.0,0.30304,0.00017,19.2936]
[1779947111384,36.16,72934.48,0.0,0.30298,0.00017,19.29203]
[1779947111756,36.16,72933.41,0.0,0.30279,0.00017,19.28631]
[1779947116789,36.16,72931.66,0.0,0.30247,0.00017,19.27662]
[1779947120148,36.16,72932.32,0.0,0.30258,0.00017,19.2799]
[1779947120468,36.16,72932.32,0.0,0.30258,0.00017,19.2799]
[1779947120754,36.16,72931.88,0.0,0.30249,0.00017,19.2774]
[1779947121371,36.16,72931.88,0.0,0.30249,0.00017,19.2774]
[1779947121387,36.16,72931.88,0.0,0.30249,0.00017,19.2774]
[1779947121682,36.16,72931.88,0.0,0.30249,0.00017,19.2774]
[1779947121755,36.16,72931.88,0.0,0.30249,0.00017,19.2774]
[1779947121797,36.16,72931.88,0.0,0.30249,0.00017,19.2774]
[1779947121784,36.16,72947.89,0.0,0.30529,0.00018,19.36103]
[1779947121833,36.16,72947.89,0.0,0.30529,0.00018,19.36103]
[1779947121865,36.16,72947.89,0.0,0.30529,0.00018,19.36103]
[1779947121867,36.16,72947.89,0.0,0.30529,0.00018,19.36103]
[1779947122734,36.16,72941.93,0.0,0.30425,0.00018,19.32985]
[1779947122879,36.16,72941.93,0.0,0.30425,0.00018,19.32985]
[1779947122889,36.16,72941.93,0.0,0.30425,0.00018,19.32985]
[1779947122899,36.16,72941.93,0.0,0.30425,0.00018,19.32985]
[1779947123354,36.16,72941.93,0.0,0.30425,0.00018,19.32985]
[1779947123539,36.16,72941.93,0.0,0.30425,0.00018,19.32985]
[1779947123699,36.16,72941.93,0.0,0.30425,0.00018,19.32985]
[1779947123752,36.15,72937.27,0.0,0.30343,0.00017,19.30539]
[1779947125545,36.15,72937.13,0.0,0.3034,0.00017,19.30466]
[1779947125766,36.15,72933.67,0.0,0.30279,0.00017,19.28631]
[1779947127835,36.15,72932.56,0.0,0.30259,0.00017,19.28039]
[1779947128711,36.15,72932.66,0.0,0.3026,0.00017,19.28075]
[1779947128946,36.15,72932.66,0.0,0.3026,0.00017,19.28075]
[1779947129060,36.15,72932.66,0.0,0.3026,0.00017,19.28075]
[1779947129670,36.15,72934.02,0.0,0.30284,0.00017,19.28782]
[1779947130196,36.15,72934.02,0.0,0.30284,0.00017,19.28782]
[1779947130715,36.15,72948.24,0.0,0.30533,0.00018,19.36205]
[1779947132052,36.15,72948.89,0.0,0.30541,0.00018,19.36122]
[1779947132348,36.15,72948.89,0.0,0.30541,0.00018,19.36122]
[1779947132698,36.15,72948.89,0.0,0.30541,0.00018,19.36122]
[1779947132800,36.15,72950.86,0.0,0.30575,0.00018,19.37133]
[1779947134124,36.15,72955.53,0.0,0.30657,0.00018,19.39554]
[1779947134161,36.15,72955.53,0.0,0.30657,0.00018,19.39554]
[1779947135140,36.15,72948.41,0.0,0.30531,0.00018,19.35848]
[1779947136104,36.15,72949.48,0.0,0.3055,0.00018,19.36391]
[1779947136114,36.15,72949.48,0.0,0.3055,0.00018,19.36391]
[1779947136206,36.15,72947.4,0.0,0.30512,0.00018,19.35289]
[1779947138547,36.15,72945.8,0.0,0.30484,0.00018,19.34447]
[1779947138611,36.14,72942.61,0.0,0.30428,0.00018,19.32774]
[1779947144994,36.14,72945.11,0.0,0.30471,0.00018,19.34054]
[1779947150029,36.14,72939.85,0.0,0.30379,0.00018,19.3131]
[1779947156071,36.14,72939.68,0.0,0.30376,0.00018,19.31237]
[1779947161106,36.14,72939.79,0.0,0.30379,0.00018,19.31307]
[1779947164695,36.15,72939.72,0.0,0.30378,0.00018,19.31275]
[1779947164780,36.15,72939.38,0.0,0.30372,0.00018,19.31099]
[1779947166141,36.15,72932.97,0.0,0.3026,0.00017,19.27739]
[1779947167114,36.15,72932.97,0.0,0.3026,0.00017,19.27739]
[1779947167127,36.15,72932.97,0.0,0.3026,0.00017,19.27739]
[1779947167214,36.15,72930.37,0.0,0.30214,0.00017,19.26371]
[1779947169223,36.15,72929.01,0.0,0.3019,0.00017,19.25655]
[1779947169435,36.15,72929.01,0.0,0.3019,0.00017,19.25655]
[1779947172074,36.15,72928.97,0.0,0.3019,0.00017,19.25635]
[1779947178464,36.14,72926.04,0.0,0.30138,0.00017,19.24073]
[1779947180663,36.14,72918.44,0.0,0.30005,0.00017,19.2004]
[1779947181452,36.14,72909.75,0.0,0.29854,0.00017,19.15414]
[1779947187289,36.15,72904.16,0.0,0.29758,0.00017,19.12459]
[1779947192499,36.15,72903.49,0.0,0.29745,0.00017,19.11735]
[1779947197526,36.15,72904.21,0.0,0.29759,0.00017,19.12173]
[1779947202532,36.16,72902.79,0.0,0.29736,0.00017,19.11473]
[1779947207551,36.16,72901.91,0.0,0.29723,0.00017,19.11063]
[1779947212554,36.16,72897.25,0.0,0.29645,0.00017,19.0863]
[1779947217576,36.17,72903.45,0.0,0.29754,0.00017,19.12009]
[1779947222587,36.17,72904.3,0.0,0.29771,0.00017,19.12528]
[1779947223903,36.17,72913.0,0.0,0.29923,0.00017,19.17185]
[1779947227036,36.17,72918.1,0.0,0.30012,0.00017,19.19905]
[1779947227883,36.17,72918.31,0.0,0.30016,0.00017,19.2002]
[1779947232900,36.18,72915.67,0.0,0.2997,0.00017,19.18639]
[1779947233255,36.18,72916.21,0.0,0.2998,0.00017,19.18931]
[1779947233831,36.18,72917.36,0.0,0.3,0.00017,19.19541]
[1779947236886,36.18,72910.86,0.0,0.29887,0.00017,19.1609]
[1779947241901,36.18,72916.08,0.0,0.29978,0.00017,19.18871]
[1779947246904,36.18,72914.19,0.0,0.29945,0.00017,19.17864]
[1779947247941,36.18,72907.0,0.0,0.2982,0.00017,19.14035]
[1779947252891,36.18,72908.49,0.0,0.29843,0.00017,19.1444]
[1779947254959,36.18,72915.04,0.0,0.29958,0.00017,19.17957]
[1779947259976,36.18,72917.78,0.0,0.30007,0.00017,19.19451]
[1779947264997,36.18,72919.79,0.0,0.30043,0.00017,19.2053]
[1779947270014,36.18,72919.66,0.0,0.3004,0.00017,19.20452]
[1779947273932,36.18,72931.1,0.0,0.30239,0.00017,19.2647]
[1779947275143,36.18,72931.1,0.0,0.30239,0.00017,19.26462]
[1779947275545,36.18,72931.1,0.0,0.30239,0.00017,19.26462]
[1779947275720,36.18,72931.1,0.0,0.30239,0.00017,19.26462]
[1779947275815,36.18,72931.1,0.0,0.30239,0.00017,19.26462]
[1779947275923,36.18,72930.51,0.0,0.30229,0.00017,19.26152]
[1779947276098,36.18,72930.51,0.0,0.30229,0.00017,19.26152]
[1779947276138,36.18,72930.51,0.0,0.30229,0.00017,19.26152]
[1779947276924,36.18,72895.2,0.0,0.29614,0.00017,19.07366]
[1779947277803,36.18,72895.2,0.0,0.29614,0.00017,19.07366]
[1779947277834,36.18,72895.2,0.0,0.29614,0.00017,19.07366]
[1779947277843,36.18,72895.2,0.0,0.29614,0.00017,19.07366]
[1779947277936,36.18,72893.05,0.0,0.29577,0.00017,19.06213]
[1779947278144,36.18,72893.05,0.0,0.29577,0.00017,19.06213]
[1779947278172,36.18,72893.05,0.0,0.29577,0.00017,19.06213]
[1779947278236,36.18,72893.05,0.0,0.29577,0.00017,19.06213]
[1779947278794,36.18,72893.05,0.0,0.29577,0.00017,19.06213]
[1779947278937,36.18,72893.05,0.0,0.29577,0.00017,19.06218]
[1779947280258,36.18,72892.41,0.0,0.29567,0.00017,19.05878]
[1779947281865,36.18,72893.23,0.0,0.29581,0.00017,19.06323]
[1779947281958,36.18,72892.23,0.0,0.29564,0.00017,19.05789]
[1779947285265,36.18,72892.09,0.0,0.29562,0.00017,19.05722]
[1779947285721,36.18,72892.09,0.0,0.29562,0.00017,19.05722]
[1779947285824,36.18,72892.09,0.0,0.29562,0.00017,19.05722]
[1779947285925,36.18,72885.62,0.0,0.2945,0.00017,19.02229]
[1779947286951,36.18,72885.62,0.0,0.2945,0.00017,19.02229]
[1779947286956,36.18,72885.62,0.0,0.2945,0.00017,19.02229]
[1779947286984,36.18,72882.28,0.0,0.29392,0.00017,19.00427]
[1779947287085,36.18,72879.98,0.0,0.29353,0.00017,18.99184]
[1779947289538,36.18,72875.03,0.0,0.29268,0.00017,18.965]
[1779947289548,36.18,72875.03,0.0,0.29268,0.00017,18.965]
[1779947289635,36.18,72874.47,0.0,0.29258,0.00017,18.96207]
[1779947295049,36.19,72877.31,0.0,0.2931,0.00017,18.97822]
[1779947300083,36.19,72881.29,0.0,0.2938,0.00017,19.00039]
[1779947305119,36.19,72881.25,0.0,0.29381,0.00017,19.00064]
[1779947310147,36.2,72877.71,0.0,0.29321,0.00017,18.98174]
[1779947312598,36.2,72863.11,0.0,0.29067,0.00017,18.89801]
[1779947314591,36.2,72858.92,0.0,0.28994,0.00017,18.87484]
[1779947316628,36.2,72858.92,0.0,0.28994,0.00017,18.87477]
[1779947316639,36.2,72858.92,0.0,0.28994,0.00017,18.87477]
[1779947316949,36.19,72858.65,0.0,0.28989,0.00017,18.87313]
[1779947317512,36.19,72858.65,0.0,0.28989,0.00017,18.87313]
[1779947317901,36.19,72855.94,0.0,0.28943,0.00017,18.85823]
[1779947319569,36.19,72852.42,0.0,0.28881,0.00017,18.83846]
[1779947319579,36.19,72852.42,0.0,0.28881,0.00017,18.83846]
[1779947319909,36.19,72851.91,0.0,0.28872,0.00017,18.83565]
[1779947324921,36.19,72850.14,0.0,0.28839,0.00017,18.82503]
[1779947329025,36.18,72842.9,0.0,0.28713,0.00017,18.78431]
[1779947329078,36.18,72842.9,0.0,0.28713,0.00017,18.78431]
[1779947329987,36.18,72841.6,0.0,0.2869,0.00017,18.77679]
[1779947334993,36.18,72842.07,0.0,0.28697,0.00017,18.77909]
[1779947339996,36.18,72843.25,0.0,0.28716,0.00017,18.78514]
[1779947341597,36.18,72845.9,0.0,0.28761,0.00017,18.79978]
[1779947341605,36.18,72845.9,0.0,0.28761,0.00017,18.79978]
[1779947341978,36.17,72844.82,0.0,0.28742,0.00017,18.79353]
[1779947346979,36.17,72840.46,0.0,0.28666,0.00017,18.76883]
[1779947347543,36.17,72842.66,0.0,0.28703,0.00017,18.78093]
[1779947347587,36.17,72842.9,0.0,0.28707,0.00017,18.78226]
[1779947353460,36.17,72843.93,0.0,0.28722,0.00017,18.78722]
[1779947355792,36.17,72826.18,0.0,0.28419,0.00017,18.68804]
[1779947357488,36.16,72821.89,0.0,0.28345,0.00017,18.66377]
[1779947359611,36.16,72832.15,0.0,0.28519,0.00017,18.72108]
[1779947362034,36.16,72843.21,0.0,0.28706,0.00017,18.7822]
[1779947367261,36.16,72836.9,0.0,0.28596,0.00017,18.74627]
[1779947368955,36.15,72835.66,0.0,0.28574,0.00017,18.73898]
[1779947369055,36.15,72851.34,0.0,0.28841,0.00017,18.82588]
[1779947370152,36.15,72851.34,0.0,0.28841,0.00017,18.82588]
[1779947370974,36.15,72851.34,0.0,0.28841,0.00017,18.82588]
[1779947371052,36.15,72851.34,0.0,0.28841,0.00017,18.82588]
[1779947371212,36.15,72854.15,0.0,0.28885,0.00017,18.83706]
[1779947371814,36.15,72854.15,0.0,0.28885,0.00017,18.83706]
[1779947371841,36.15,72854.15,0.0,0.28885,0.00017,18.83706]
[1779947371969,36.15,72854.15,0.0,0.28885,0.00017,18.83706]
[1779947372046,36.15,72889.37,0.0,0.29491,0.00017,19.02929]
[1779947372691,36.15,72901.79,0.0,0.29707,0.00017,19.0962]
[1779947373638,36.15,72901.79,0.0,0.29707,0.00017,19.0962]
[1779947373648,36.15,72901.79,0.0,0.29707,0.00017,19.0962]
[1779947373653,36.15,72901.79,0.0,0.29707,0.00017,19.0962]
[1779947373665,36.15,72901.79,0.0,0.29707,0.00017,19.0962]
[1779947374047,36.15,72901.79,0.0,0.29707,0.00017,19.0962]
[1779947374060,36.15,72902.54,0.0,0.29719,0.00017,19.10017]
[1779947374233,36.15,72902.54,0.0,0.29719,0.00017,19.10017]
[1779947374652,36.15,72902.82,0.0,0.29724,0.00017,19.10167]
[1779947379723,36.15,72904.4,0.0,0.29751,0.00017,19.11007]
[1779947382454,36.15,72907.58,0.0,0.29807,0.00017,19.12707]
[1779947382978,36.15,72902.17,0.0,0.29713,0.00017,19.09816]
[1779947383399,36.15,72902.17,0.0,0.29713,0.00017,19.09816]
[1779947384059,36.15,72900.65,0.0,0.29687,0.00017,19.09005]
[1779947389073,36.15,72899.05,0.0,0.2966,0.00017,19.08187]
[1779947394097,36.16,72899.0,0.0,0.29661,0.00017,19.08222]
[1779947399107,36.16,72900.3,0.0,0.29686,0.00017,19.0897]
[1779947404107,36.16,72899.29,0.0,0.29669,0.00017,19.08465]
[1779947409150,36.17,72899.29,0.0,0.29671,0.00017,19.08512]
[1779947414196,36.17,72899.77,0.0,0.29681,0.00017,19.08825]
[1779947419224,36.17,72901.25,0.0,0.29708,0.00017,19.09663]
[1779947424251,36.17,72902.48,0.0,0.29731,0.00017,19.10357]
[1779947429274,36.18,72903.65,0.0,0.29753,0.00017,19.11026]
[1779947434093,36.18,72912.78,0.0,0.2991,0.00017,19.15526]
[1779947434838,36.18,72912.78,0.0,0.2991,0.00017,19.15526]
[1779947439840,36.18,72917.99,0.0,0.30001,0.00017,19.18319]
[1779947441123,36.18,72910.93,0.0,0.29879,0.00017,19.14582]
[1779947446129,36.18,72909.11,0.0,0.29849,0.00017,19.13654]
[1779947451146,36.19,72909.75,0.0,0.29862,0.00017,19.1406]
[1779947454171,36.19,72917.04,0.0,0.2999,0.00017,19.17962]
[1779947459192,36.19,72915.06,0.0,0.29957,0.00017,19.16951]
[1779947464214,36.19,72915.51,0.0,0.29965,0.00017,19.17198]
[1779947469242,36.19,72916.54,0.0,0.29983,0.00017,19.17754]
[1779947474263,36.19,72916.62,0.0,0.29985,0.00017,19.17803]
[1779947479280,36.2,72916.77,0.0,0.29987,0.00017,19.17888]
[1779947481087,36.2,72924.5,0.0,0.30122,0.00017,19.21979]
[1779947486135,36.19,72924.24,0.0,0.30117,0.00017,19.21828]
[1779947491136,36.19,72924.5,0.0,0.30121,0.00017,19.21943]
[1779947496147,36.19,72924.75,0.0,0.30121,0.00017,19.21648]
[1779947501187,36.19,72924.75,0.0,0.30121,0.00017,19.21621]
[1779947506200,36.19,72922.86,0.0,0.30087,0.00017,19.206]
[1779947511210,36.19,72922.43,0.0,0.30078,0.00017,19.2035]
[1779947516214,36.19,72923.05,0.0,0.30088,0.00017,19.20647]
[1779947521220,36.18,72923.39,0.0,0.30093,0.00017,19.208]
[1779947526254,36.18,72923.83,0.0,0.301,0.00017,19.21006]
[1779947531265,36.18,72927.26,0.0,0.30159,0.00017,19.22783]
[1779947536276,36.18,72927.72,0.0,0.30165,0.00017,19.22988]
[1779947541289,36.18,72929.96,0.0,0.30204,0.00017,19.24142]
[1779947544145,36.17,72921.81,0.0,0.30061,0.00017,19.19835]
[1779947549170,36.18,72919.29,0.0,0.30017,0.00017,19.18506]
[1779947554199,36.18,72920.36,0.0,0.30033,0.00017,19.18671]
[1779947559229,36.18,72920.05,0.0,0.30028,0.00017,19.18513]
[1779947564250,36.18,72920.59,0.0,0.30038,0.00017,19.18805]
[1779947569271,36.18,72919.32,0.0,0.30016,0.00017,19.18137]
[1779947574295,36.18,72918.98,0.0,0.3001,0.00017,19.17961]
[1779947579312,36.18,72919.61,0.0,0.30021,0.00017,19.183]
[1779947582216,36.18,72908.9,0.0,0.29834,0.00017,19.12598]
[1779947587217,36.18,72910.74,0.0,0.29866,0.00017,19.13581]
[1779947592244,36.18,72912.18,0.0,0.29892,0.00017,19.14352]
[1779947594294,36.18,72922.09,0.0,0.30064,0.00017,19.1961]
[1779947599305,36.18,72926.37,0.0,0.30138,0.00017,19.21848]
[1779947604341,36.18,72925.84,0.0,0.30129,0.00017,19.2156]
[1779947609350,36.18,72923.06,0.0,0.3008,0.00017,19.20094]
[1779947614353,36.18,72924.89,0.0,0.30109,0.00017,19.20653]
[1779947619363,36.18,72928.07,0.0,0.30164,0.00017,19.22323]
[1779947624370,36.17,72927.75,0.0,0.30158,0.00017,19.22147]
[1779947628567,36.17,72928.2,0.0,0.30166,0.00017,19.22373]
[1779947630415,36.17,72935.21,0.0,0.30288,0.00018,19.2605]
[1779947635418,36.17,72930.51,0.0,0.30205,0.00017,19.23557]
[1779947638638,36.17,72928.67,0.0,0.30172,0.00017,19.22575]
[1779947639202,36.17,72928.67,0.0,0.30172,0.00017,19.22575]
[1779947644204,36.17,72933.64,0.0,0.30258,0.00017,19.25158]
[1779947649225,36.17,72932.67,0.0,0.3024,0.00017,19.24614]
[1779947654245,36.16,72933.7,0.0,0.30257,0.00017,19.25117]
[1779947659274,36.16,72937.45,0.0,0.30321,0.00018,19.27043]
[1779947664290,36.16,72937.27,0.0,0.30316,0.00018,19.269]
[1779947669309,36.15,72935.18,0.0,0.30278,0.00018,19.25756]
[1779947674323,36.15,72934.77,0.0,0.30266,0.00018,19.25084]
[1779947679347,36.15,72934.21,0.0,0.30254,0.00018,19.24745]
[1779947684352,36.15,72934.02,0.0,0.3025,0.00018,19.24599]
[1779947689361,36.14,72933.97,0.0,0.30247,0.00018,19.24528]
[1779947694377,36.14,72928.99,0.0,0.30158,0.00017,19.21864]
[1779947699328,36.14,72924.76,0.0,0.30084,0.00017,19.19607]
[1779947699421,36.14,72925.9,0.0,0.30104,0.00017,19.20206]
[1779947704444,36.14,72928.92,0.0,0.30156,0.00017,19.21786]
[1779947709980,36.13,72930.61,0.0,0.30184,0.00017,19.22636]
[1779947715015,36.13,72930.8,0.0,0.30186,0.00017,19.22704]
[1779947720050,36.13,72926.62,0.0,0.30112,0.00017,19.20472]
[1779947725085,36.13,72927.77,0.0,0.30132,0.00017,19.21057]
[1779947731127,36.13,72928.27,0.0,0.30136,0.00017,19.20883]
[1779947736162,36.13,72928.65,0.0,0.30142,0.00017,19.21062]
[1779947741197,36.12,72931.61,0.0,0.30193,0.00018,19.22598]
[1779947746233,36.12,72928.57,0.0,0.30139,0.00017,19.20967]
[1779947751388,36.12,72927.98,0.0,0.30128,0.00017,19.20641]
[1779947751463,36.12,72920.93,0.0,0.30004,0.00017,19.16899]
[1779947757310,36.12,72918.2,0.0,0.29957,0.00017,19.15456]
[1779947762350,36.12,72921.61,0.0,0.30017,0.00017,19.17284]
[1779947767386,36.12,72924.14,0.0,0.30061,0.00017,19.18629]
[1779947772420,36.12,72923.96,0.0,0.30058,0.00017,19.18533]
[1779947777524,36.12,72928.39,0.0,0.30136,0.00017,19.2087]
[1779947783793,36.12,72933.62,0.0,0.30226,0.00018,19.23607]
[1779947792560,36.12,72934.63,0.0,0.30239,0.00018,19.23676]
[1779947796516,36.12,72940.98,0.0,0.30349,0.00018,19.26985]
[1779947801534,36.11,72941.8,0.0,0.30363,0.00018,19.2738]
[1779947806579,36.11,72939.73,0.0,0.30325,0.00018,19.26257]
[1779947811604,36.11,72934.03,0.0,0.30224,0.00018,19.23231]
[1779947816957,36.11,72930.48,0.0,0.30161,0.00018,19.21347]
[1779947821562,36.11,72923.39,0.0,0.30037,0.00017,19.17587]
[1779947826565,36.11,72922.1,0.0,0.30015,0.00017,19.16909]
[1779947827526,36.11,72922.72,0.0,0.30026,0.00017,19.17241]
[1779947827599,36.11,72915.8,0.0,0.29905,0.00017,19.13566]
[1779947832848,36.11,72912.54,0.0,0.29849,0.00017,19.11862]
[1779947838472,36.11,72913.87,0.0,0.29874,0.00017,19.12599]
[1779947843925,36.11,72918.46,0.0,0.29955,0.00017,19.1508]
[1779947847414,36.12,72919.17,0.0,0.29968,0.00017,19.1547]
[1779947853003,36.12,72924.93,0.0,0.30065,0.00017,19.18125]
[1779947858043,36.12,72924.21,0.0,0.30053,0.00017,19.17751]
[1779947864146,36.12,72917.93,0.0,0.29944,0.00017,19.14441]
[1779947870108,36.12,72914.29,0.0,0.29882,0.00017,19.12544]
[1779947875143,36.12,72914.82,0.0,0.29893,0.00017,19.12861]
[1779947880178,36.13,72912.99,0.0,0.29862,0.00017,19.11921]
[1779947881329,36.13,72904.9,0.0,0.29721,0.00017,19.076]
[1779947882607,36.13,72895.81,0.0,0.29564,0.00017,19.02727]
[1779947885394,36.13,72894.95,0.0,0.2955,0.00017,19.02274]
[1779947887841,36.13,72894.24,0.0,0.29538,0.00017,19.01924]
[1779947887853,36.13,72894.24,0.0,0.29538,0.00017,19.01924]
[1779947888575,36.13,72892.48,0.0,0.29509,0.00017,19.00997]
[1779947893602,36.13,72891.3,0.0,0.29489,0.00017,19.00394]
[1779947894683,36.14,72884.71,0.0,0.29377,0.00017,18.96863]
[1779947895901,36.14,72884.58,0.0,0.29375,0.00017,18.96807]
[1779947896293,36.14,72884.58,0.0,0.29375,0.00017,18.96807]
[1779947901329,36.14,72884.71,0.0,0.29379,0.00017,18.96947]
[1779947906364,36.15,72884.48,0.0,0.29378,0.00017,18.96892]
[1779947911399,36.15,72884.7,0.0,0.29381,0.00017,18.9667]
[1779947916435,36.15,72888.61,0.0,0.29451,0.00017,18.9886]
[1779947921470,36.16,72890.9,0.0,0.29492,0.00017,19.00152]
[1779947927512,36.16,72891.84,0.0,0.29512,0.00017,19.0075]
[1779947932549,36.17,72892.38,0.0,0.29523,0.00017,19.01118]
[1779947937584,36.17,72893.23,0.0,0.2954,0.00017,19.01639]
[1779947940291,36.17,72892.22,0.0,0.29524,0.00017,19.0112]
[1779947940538,36.17,72892.22,0.0,0.29524,0.00017,19.0112]
[1779947943477,36.18,72886.8,0.0,0.29431,0.00017,18.98218]
[1779947948494,36.18,72887.93,0.0,0.29452,0.00017,18.98876]
[1779947953499,36.18,72890.71,0.0,0.29502,0.00017,19.00428]
[1779947958499,36.18,72887.46,0.0,0.29447,0.00017,18.98719]
[1779947963501,36.19,72885.23,0.0,0.2941,0.00017,18.97555]
[1779947968509,36.19,72884.8,0.0,0.29403,0.00017,18.97334]
[1779947973527,36.19,72881.92,0.0,0.29351,0.00017,18.9538]
[1779947978541,36.19,72880.11,0.0,0.2932,0.00017,18.94425]
[1779947983570,36.19,72879.34,0.0,0.29308,0.00017,18.94045]
[1779947988596,36.2,72878.48,0.0,0.29295,0.00017,18.93617]
[1779947990223,36.2,72879.27,0.0,0.29309,0.00017,18.94066]
[1779947995235,36.2,72884.9,0.0,0.29407,0.00017,18.97157]
[1779948000238,36.2,72886.49,0.0,0.29436,0.00017,18.98059]
[1779948000639,36.2,72886.49,0.0,0.29436,0.00017,18.98059]
[1779948006073,36.2,72882.07,0.0,0.29362,0.00017,18.95718]
[1779948011300,36.21,72878.98,0.0,0.2931,0.00017,18.94078]
[1779948014375,36.21,72882.72,0.0,0.29375,0.00017,18.96125]
[1779948017157,36.21,72875.6,0.0,0.29253,0.00017,18.92302]
[1779948022190,36.21,72872.84,0.0,0.29208,0.00017,18.90859]
[1779948027225,36.22,72874.28,0.0,0.29234,0.00017,18.917]
[1779948028475,36.22,72859.91,0.0,0.28988,0.00017,18.83861]
[1779948034275,36.23,72863.86,0.0,0.29056,0.00017,18.85718]
[1779948037296,36.23,72871.77,0.0,0.29193,0.00017,18.90072]
[1779948041332,36.23,72864.74,0.0,0.29075,0.00017,18.86308]
[1779948046359,36.24,72864.86,0.0,0.29079,0.00017,18.86442]
[1779948051393,36.24,72865.97,0.0,0.29101,0.00017,18.87131]
[1779948056610,36.24,72864.99,0.0,0.29086,0.00017,18.8665]
[1779948062476,36.25,72864.14,0.0,0.29074,0.00017,18.86282]
[1779948066835,36.25,72883.33,0.0,0.29407,0.00017,18.96773]
[1779948071181,36.25,72888.24,0.0,0.29492,0.00017,18.99431]
[1779948073775,36.25,72893.86,0.0,0.29589,0.00017,19.02459]
[1779948074827,36.25,72899.03,0.0,0.29679,0.00017,19.05233]
[1779948075568,36.25,72899.72,0.0,0.2969,0.00017,19.05603]
[1779948078869,36.25,72908.27,0.0,0.29839,0.00017,19.10174]
[1779948080765,36.26,72915.56,0.0,0.29966,0.00017,19.14051]
[1779948083868,36.26,72908.51,0.0,0.29843,0.00017,19.10306]
[1779948084051,36.26,72908.51,0.0,0.29843,0.00017,19.10306]
[1779948084830,36.26,72907.41,0.0,0.29824,0.00017,19.0972]
[1779948089830,36.26,72908.25,0.0,0.29839,0.00017,19.10179]
[1779948094882,36.26,72911.0,0.0,0.29884,0.00017,19.11242]
[1779948099916,36.26,72911.6,0.0,0.29895,0.00017,19.11568]
[1779948104918,36.26,72912.61,0.0,0.29913,0.00017,19.12109]
[1779948109962,36.26,72911.76,0.0,0.29898,0.00017,19.1166]
[1779948115013,36.26,72911.82,0.0,0.29899,0.00017,19.11697]
[1779948119941,36.26,72904.7,0.0,0.29776,0.00017,19.07911]
[1779948124914,36.26,72913.9,0.0,0.29936,0.00017,19.12825]
[1779948129914,36.26,72919.28,0.0,0.3003,0.00017,19.15668]
[1779948134915,36.26,72920.04,0.0,0.30043,0.00017,19.16061]
[1779948139933,36.26,72913.79,0.0,0.29934,0.00017,19.12747]
[1779948143943,36.26,72906.18,0.0,0.29802,0.00017,19.08715]
[1779948148945,36.26,72902.13,0.0,0.29732,0.00017,19.06574]
[1779948153970,36.26,72899.55,0.0,0.29686,0.00017,19.04828]
[1779948158976,36.27,72894.89,0.0,0.29607,0.00017,19.02375]
[1779948163993,36.27,72894.78,0.0,0.29606,0.00017,19.02364]
[1779948164961,36.27,72902.85,0.0,0.29747,0.00017,19.06692]
[1779948169986,36.27,72907.07,0.0,0.2982,0.00017,19.08962]
[1779948171274,36.27,72907.42,0.0,0.29827,0.00017,19.09152]
[1779948171280,36.27,72907.42,0.0,0.29827,0.00017,19.09152]
[1779948171953,36.27,72908.59,0.0,0.29847,0.00017,19.09778]
[1779948173951,36.27,72915.95,0.0,0.29975,0.00017,19.13688]
[1779948178956,36.27,72918.12,0.0,0.30013,0.00017,19.14836]
[1779948181940,36.27,72905.45,0.0,0.29793,0.00017,19.0811]
[1779948184990,36.27,72904.14,0.0,0.29771,0.00017,19.07429]
[1779948186091,36.27,72903.74,0.0,0.29764,0.00017,19.07221]
[1779948188093,36.27,72905.77,0.0,0.298,0.00017,19.08321]
[1779948188105,36.27,72905.77,0.0,0.298,0.00017,19.08321]
[1779948188910,36.27,72905.15,0.0,0.29789,0.00017,19.07995]
[1779948193919,36.28,72906.41,0.0,0.29812,0.00017,19.08686]
[1779948198939,36.28,72902.73,0.0,0.29749,0.00017,19.06748]
[1779948203951,36.28,72902.92,0.0,0.29753,0.00017,19.06882]
[1779948208959,36.28,72904.92,0.0,0.29789,0.00017,19.07983]
[1779948210919,36.28,72912.47,0.0,0.29921,0.00017,19.12018]
[1779948212967,36.28,72920.38,0.0,0.30055,0.00017,19.15795]
[1779948217984,36.28,72918.18,0.0,0.30017,0.00017,19.14638]
[1779948223004,36.28,72917.9,0.0,0.30013,0.00017,19.14501]
[1779948228022,36.28,72918.21,0.0,0.30018,0.00017,19.14674]
[1779948230051,36.29,72925.86,0.0,0.30152,0.00017,19.18711]
[1779948235058,36.28,72925.73,0.0,0.30149,0.00017,19.18633]
[1779948240064,36.28,72927.93,0.0,0.30187,0.00017,19.19777]
[1779948245067,36.28,72927.48,0.0,0.30179,0.00017,19.19525]
[1779948250074,36.28,72925.99,0.0,0.30152,0.00017,19.18724]
[1779948255100,36.28,72927.17,0.0,0.30172,0.00017,19.19329]
[1779948260109,36.28,72925.85,0.0,0.30149,0.00017,19.18621]
[1779948265134,36.28,72924.74,0.0,0.30129,0.00017,19.18026]
[1779948270100,36.28,72917.55,0.0,0.30003,0.00017,19.14226]
[1779948271985,36.28,72929.86,0.0,0.30215,0.00017,19.20301]
[1779948276988,36.28,72929.26,0.0,0.30204,0.00017,19.19976]
[1779948282000,36.28,72928.5,0.0,0.3019,0.00017,19.19559]
[1779948287004,36.28,72930.54,0.0,0.30225,0.00017,19.20611]
[1779948292027,36.27,72930.05,0.0,0.30216,0.00017,19.20329]
[1779948297034,36.27,72926.99,0.0,0.30161,0.00017,19.18697]
[1779948302062,36.27,72926.6,0.0,0.30154,0.00017,19.18471]
[1779948307088,36.27,72926.47,0.0,0.30151,0.00017,19.18382]
[1779948312088,36.27,72926.48,0.0,0.3015,0.00017,19.18367]
[1779948317098,36.27,72927.55,0.0,0.30168,0.00017,19.18907]
[1779948322098,36.26,72927.35,0.0,0.30164,0.00017,19.18777]
[1779948327102,36.26,72927.74,0.0,0.3017,0.00017,19.18957]
[1779948332126,36.26,72927.27,0.0,0.30158,0.00017,19.18273]
[1779948337144,36.26,72927.19,0.0,0.30155,0.00017,19.18202]
[1779948342171,36.26,72928.5,0.0,0.30177,0.00017,19.18866]
[1779948347190,36.26,72929.0,0.0,0.30185,0.00017,19.19102]
[1779948352212,36.25,72928.84,0.0,0.30181,0.00017,19.18989]
[1779948357216,36.25,72929.04,0.0,0.30184,0.00017,19.19064]
[1779948362219,36.25,72929.47,0.0,0.3019,0.00017,19.19259]
[1779948367219,36.25,72929.02,0.0,0.30181,0.00017,19.18991]
[1779948372221,36.25,72928.18,0.0,0.30165,0.00017,19.18517]
[1779948377246,36.24,72923.26,0.0,0.30079,0.00017,19.15899]
[1779948382247,36.24,72927.17,0.0,0.30146,0.00017,19.17938]
[1779948387257,36.24,72922.65,0.0,0.30066,0.00017,19.1553]
[1779948389843,36.24,72912.04,0.0,0.29881,0.00017,19.09901]
[1779948392996,36.24,72904.02,0.0,0.29739,0.00017,19.0522]
[1779948394905,36.24,72904.02,0.0,0.29739,0.00017,19.05225]
[1779948394943,36.24,72904.02,0.0,0.29739,0.00017,19.05225]
[1779948394972,36.24,72904.02,0.0,0.29739,0.00017,19.05225]
[1779948395186,36.24,72903.57,0.0,0.29731,0.00017,19.04976]
[1779948396107,36.24,72894.1,0.0,0.29566,0.00017,18.99889]
[1779948398695,36.24,72893.4,0.0,0.29552,0.00017,18.99449]
[1779948399195,36.23,72880.28,0.0,0.29324,0.00017,18.92329]
[1779948400685,36.23,72877.07,0.0,0.29267,0.00017,18.90555]
[1779948400693,36.23,72877.07,0.0,0.29267,0.00017,18.90555]
[1779948400723,36.23,72877.07,0.0,0.29267,0.00017,18.90555]
[1779948400964,36.23,72877.32,0.0,0.29271,0.00017,18.90656]
[1779948402012,36.23,72877.32,0.0,0.29271,0.00017,18.90656]
[1779948402025,36.23,72877.32,0.0,0.29271,0.00017,18.90656]
[1779948402095,36.23,72877.21,0.0,0.29268,0.00017,18.90563]
[1779948402418,36.23,72877.21,0.0,0.29268,0.00017,18.90563]
[1779948402437,36.23,72877.21,0.0,0.29268,0.00017,18.90563]
[1779948402873,36.23,72877.21,0.0,0.29267,0.00017,18.9053]
[1779948403400,36.23,72877.21,0.0,0.29267,0.00017,18.9053]
[1779948403411,36.23,72877.21,0.0,0.29267,0.00017,18.9053]
[1779948403880,36.22,72877.67,0.0,0.29273,0.00017,18.90748]
[1779948409019,36.22,72880.17,0.0,0.29312,0.00017,18.91973]
[1779948412353,36.21,72875.33,0.0,0.29224,0.00017,18.8921]
[1779948412362,36.21,72875.33,0.0,0.29224,0.00017,18.8921]
[1779948413116,36.21,72875.87,0.0,0.29232,0.00017,18.89473]
[1779948418135,36.2,72876.55,0.0,0.2924,0.00017,18.89722]
[1779948423135,36.19,72879.56,0.0,0.29287,0.00017,18.91207]
[1779948423206,36.19,72886.46,0.0,0.29405,0.00017,18.94921]
[1779948428207,36.18,72886.3,0.0,0.29399,0.00017,18.94716]
[1779948433231,36.17,72886.64,0.0,0.29399,0.00017,18.94746]
[1779948436561,36.16,72886.44,0.0,0.29392,0.00017,18.94516]
[1779948437140,36.16,72889.24,0.0,0.29439,0.00017,18.96002]
[1779948442144,36.15,72891.93,0.0,0.29482,0.00017,18.97341]
[1779948447157,36.15,72891.93,0.0,0.29477,0.00017,18.972]
[1779948447875,36.14,72891.93,0.0,0.29477,0.00017,18.97187]
[1779948447929,36.14,72891.93,0.0,0.29477,0.00017,18.97187]
[1779948447950,36.14,72891.93,0.0,0.29477,0.00017,18.97187]
[1779948447970,36.14,72891.93,0.0,0.29477,0.00017,18.97187]
[1779948448017,36.14,72891.93,0.0,0.29477,0.00017,18.97187]
[1779948448192,36.14,72892.12,0.0,0.2948,0.00017,18.97277]
[1779948450207,36.14,72900.67,0.0,0.29628,0.00017,19.01875]
[1779948453231,36.14,72907.75,0.0,0.29747,0.00017,19.05252]
[1779948458265,36.14,72909.75,0.0,0.29781,0.00017,19.06292]
[1779948463300,36.14,72908.44,0.0,0.29757,0.00017,19.05562]
[1779948468370,36.14,72908.15,0.0,0.29752,0.00017,19.05385]
[1779948469699,36.14,72910.12,0.0,0.29785,0.00017,19.06429]
[1779948469879,36.14,72910.1,0.0,0.29785,0.00017,19.06418]
[1779948476186,36.14,72910.83,0.0,0.29798,0.00017,19.06826]
[1779948479504,36.14,72916.23,0.0,0.29893,0.00017,19.09729]
[1779948480010,36.14,72916.23,0.0,0.29893,0.00017,19.09729]
[1779948480250,36.14,72922.02,0.0,0.29995,0.00017,19.12814]
[1779948485249,36.14,72923.56,0.0,0.30022,0.00017,19.13636]
[1779948485279,36.14,72923.56,0.0,0.30022,0.00017,19.13636]
[1779948485280,36.14,72923.56,0.0,0.30022,0.00017,19.13636]
[1779948485294,36.14,72923.56,0.0,0.30022,0.00017,19.13636]
[1779948485279,36.14,72924.41,0.0,0.30037,0.00017,19.14087]
[1779948486100,36.14,72924.65,0.0,0.30041,0.00017,19.14214]
[1779948488243,36.14,72931.86,0.0,0.30167,0.00018,19.18024]
[1779948493251,36.14,72929.79,0.0,0.3013,0.00018,19.16922]
[1779948493205,36.14,72918.53,0.0,0.29933,0.00017,19.1095]
[1779948498219,36.14,72919.76,0.0,0.29955,0.00017,19.1162]
[1779948503856,36.14,72912.96,0.0,0.29838,0.00017,19.08022]
[1779948506372,36.14,72907.02,0.0,0.29735,0.00017,19.0487]
[1779948507229,36.14,72893.69,0.0,0.29503,0.00017,18.97707]
[1779948508282,36.14,72885.43,0.0,0.29361,0.00017,18.93242]
[1779948510642,36.14,72877.29,0.0,0.29219,0.00017,18.88795]
[1779948515679,36.14,72877.4,0.0,0.29215,0.00017,18.88362]
[1779948520397,36.13,72878.33,0.0,0.29229,0.00017,18.88815]
[1779948520418,36.13,72878.33,0.0,0.29229,0.00017,18.88815]
[1779948520714,36.13,72878.46,0.0,0.29231,0.00017,18.88873]
[1779948523664,36.13,72881.46,0.0,0.29282,0.00017,18.90467]
[1779948523674,36.13,72881.46,0.0,0.29282,0.00017,18.90467]
[1779948524329,36.13,72883.07,0.0,0.29309,0.00017,18.91322]
[1779948525775,36.13,72882.9,0.0,0.29305,0.00017,18.91207]
[1779948525853,36.13,72884.25,0.0,0.29328,0.00017,18.9192]
[1779948532800,36.12,72889.26,0.0,0.29409,0.00017,18.94469]
[1779948535537,36.11,72890.58,0.0,0.2943,0.00017,18.95134]
[1779948536162,36.11,72877.98,0.0,0.29211,0.00017,18.88254]
[1779948541863,36.11,72877.75,0.0,0.29203,0.00017,18.88012]
[1779948546898,36.1,72875.73,0.0,0.29165,0.00017,18.86815]
[1779948551901,36.1,72877.13,0.0,0.29187,0.00017,18.87507]
[1779948554006,36.09,72881.66,0.0,0.29264,0.00017,18.89943]
[1779948554326,36.09,72886.94,0.0,0.29355,0.00017,18.92798]
[1779948556314,36.09,72899.25,0.0,0.29568,0.00017,18.99449]
[1779948561378,36.09,72899.16,0.0,0.29567,0.00017,18.99407]
[1779948567038,36.09,72898.88,0.0,0.29562,0.00017,18.99266]
[1779948572360,36.09,72898.32,0.0,0.29553,0.00017,18.98968]
[1779948577512,36.09,72898.37,0.0,0.29551,0.00017,18.98594]
[1779948583151,36.09,72897.26,0.0,0.29532,0.00017,18.98003]
[1779948588185,36.09,72896.9,0.0,0.29526,0.00017,18.9782]
[1779948593222,36.09,72895.55,0.0,0.29503,0.00017,18.97103]
[1779948596970,36.09,72895.37,0.0,0.295,0.00017,18.97012]
[1779948597250,36.1,72895.28,0.0,0.29499,0.00017,18.96971]
[1779948599264,36.09,72887.85,0.0,0.29369,0.00017,18.9293]
[1779948604300,36.09,72886.74,0.0,0.29348,0.00017,18.92257]
[1779948609336,36.09,72886.29,0.0,0.29338,0.00017,18.91943]
[1779948614372,36.08,72888.35,0.0,0.29371,0.00017,18.93007]
[1779948619430,36.08,72885.51,0.0,0.29321,0.00017,18.91417]
[1779948623436,36.07,72878.39,0.0,0.29194,0.00017,18.87438]
[1779948628470,36.07,72883.27,0.0,0.29275,0.00017,18.90001]
[1779948631745,36.07,72882.47,0.0,0.2926,0.00017,18.8952]
[1779948631751,36.07,72882.47,0.0,0.2926,0.00017,18.8952]
[1779948632124,36.06,72882.96,0.0,0.29263,0.00017,18.89319]
[1779948633552,36.06,72882.96,0.0,0.29263,0.00017,18.89319]
[1779948633653,36.06,72882.48,0.0,0.29253,0.00017,18.89003]
[1779948637656,36.05,72882.74,0.0,0.29255,0.00017,18.89065]
[1779948637669,36.05,72882.65,0.0,0.29253,0.00017,18.8899]
[1779948638718,36.05,72882.65,0.0,0.29253,0.00017,18.8899]
[1779948638807,36.05,72882.89,0.0,0.29256,0.00017,18.89094]
[1779948640849,36.05,72892.31,0.0,0.29418,0.00017,18.94178]
[1779948641647,36.05,72892.31,0.0,0.29418,0.00017,18.94178]
[1779948641915,36.05,72893.12,0.0,0.29432,0.00017,18.94607]
[1779948643642,36.05,72893.12,0.0,0.29432,0.00017,18.94607]
[1779948643828,36.05,72893.12,0.0,0.29432,0.00017,18.94607]
[1779948644433,36.05,72893.12,0.0,0.29432,0.00017,18.94607]
[1779948644930,36.05,72896.22,0.0,0.29485,0.00017,18.96269]
[1779948649365,36.05,72899.36,0.0,0.29539,0.00017,18.97968]
[1779948649421,36.05,72901.8,0.0,0.29582,0.00017,18.99288]
[1779948649996,36.05,72901.8,0.0,0.29582,0.00017,18.99288]
[1779948650007,36.05,72901.8,0.0,0.29582,0.00017,18.99288]
[1779948653485,36.05,72892.8,0.0,0.29426,0.00017,18.94424]
[1779948655474,36.05,72886.29,0.0,0.29312,0.00017,18.90875]
[1779948660492,36.04,72885.74,0.0,0.29302,0.00017,18.90546]
[1779948662381,36.04,72892.23,0.0,0.29415,0.00017,18.94088]
[1779948667409,36.05,72894.32,0.0,0.29453,0.00017,18.95271]
[1779948672429,36.05,72895.16,0.0,0.29469,0.00017,18.95785]
[1779948677448,36.06,72895.13,0.0,0.29471,0.00017,18.95829]
[1779948682475,36.06,72894.83,0.0,0.29468,0.00017,18.95726]
[1779948687485,36.06,72894.4,0.0,0.29462,0.00017,18.95553]
[1779948692509,36.07,72890.05,0.0,0.29385,0.00017,18.92838]
[1779948697537,36.06,72888.42,0.0,0.29353,0.00017,18.91821]
[1779948702547,36.05,72891.91,0.0,0.29411,0.00017,18.93653]
[1779948705489,36.05,72899.76,0.0,0.29547,0.00017,18.97882]
[1779948706528,36.05,72907.16,0.0,0.29676,0.00017,19.01878]
[1779948711529,36.05,72904.26,0.0,0.29626,0.00017,19.00331]
[1779948714526,36.06,72896.2,0.0,0.29487,0.00017,18.96002]
[1779948719529,36.06,72893.26,0.0,0.29437,0.00017,18.94458]
[1779948724552,36.06,72892.13,0.0,0.29417,0.00017,18.93829]
[1779948727617,36.06,72900.34,0.0,0.29559,0.00017,18.98247]
[1779948732647,36.06,72903.15,0.0,0.29608,0.00017,18.99779]
[1779948737658,36.06,72903.2,0.0,0.2961,0.00017,18.99817]
[1779948742677,36.06,72907.23,0.0,0.2968,0.00017,19.01994]
[1779948747684,36.06,72908.77,0.0,0.29707,0.00017,19.02816]
[1779948752711,36.06,72910.42,0.0,0.29733,0.00017,19.03301]
[1779948757730,36.06,72912.08,0.0,0.29763,0.00017,19.04221]
[1779948762740,36.06,72913.67,0.0,0.29791,0.00017,19.05102]
[1779948767762,36.06,72913.13,0.0,0.29783,0.00017,19.04843]
[1779948772791,36.07,72915.73,0.0,0.2983,0.00017,19.0627]
[1779948777797,36.07,72917.26,0.0,0.29858,0.00017,19.07119]
[1779948778574,36.07,72902.9,0.0,0.29607,0.00017,18.99415]
[1779948781587,36.07,72900.28,0.0,0.29561,0.00017,18.97986]
[1779948786602,36.07,72897.99,0.0,0.2952,0.00017,18.96721]
[1779948791604,36.07,72893.93,0.0,0.2945,0.00017,18.94551]
[1779948795860,36.07,72894.35,0.0,0.29457,0.00017,18.94751]
[1779948795881,36.07,72894.35,0.0,0.29457,0.00017,18.94751]
[1779948795908,36.07,72894.35,0.0,0.29457,0.00017,18.94751]
[1779948796079,36.07,72893.54,0.0,0.29442,0.00017,18.94305]
[1779948797237,36.06,72882.95,0.0,0.29258,0.00017,18.88518]
[1779948800216,36.06,72876.3,0.0,0.29141,0.00017,18.84832]
[1779948806229,36.06,72875.88,0.0,0.29132,0.00017,18.84549]
[1779948812361,36.05,72874.79,0.0,0.2911,0.00017,18.83851]
[1779948818178,36.05,72876.67,0.0,0.29136,0.00017,18.84373]
[1779948823882,36.04,72876.13,0.0,0.29123,0.00017,18.83965]
[1779948828251,36.03,72867.17,0.0,0.28965,0.00017,18.78951]
[1779948828895,36.03,72867.17,0.0,0.28965,0.00017,18.78951]
[1779948828903,36.03,72867.17,0.0,0.28965,0.00017,18.78951]
[1779948829059,36.03,72865.95,0.0,0.28944,0.00017,18.78277]
[1779948834966,36.03,72867.29,0.0,0.28963,0.00017,18.78893]
[1779948840004,36.02,72869.46,0.0,0.28997,0.00017,18.79984]
[1779948845039,36.01,72874.24,0.0,0.29076,0.00017,18.82502]
[1779948850074,36.01,72875.51,0.0,0.29094,0.00017,18.83082]
[1779948855109,36.0,72873.99,0.0,0.29063,0.00017,18.82099]
[1779948860145,35.99,72873.32,0.0,0.29047,0.00017,18.81613]
[1779948865180,35.98,72873.65,0.0,0.29049,0.00017,18.81677]
[1779948870214,35.98,72873.13,0.0,0.29036,0.00017,18.81273]
[1779948875249,35.97,72871.5,0.0,0.29001,0.00017,18.7984]
[1779948881291,35.96,72871.38,0.0,0.28994,0.00017,18.79638]
[1779948886327,35.96,72871.79,0.0,0.28998,0.00017,18.79753]
[1779948888757,35.95,72871.03,0.0,0.28983,0.00017,18.79288]
[1779948888778,35.95,72871.03,0.0,0.28983,0.00017,18.79288]
[1779948889679,35.95,72877.69,0.0,0.29098,0.00017,18.82942]
[1779948890347,35.95,72877.69,0.0,0.29098,0.00017,18.82942]
[1779948890364,35.95,72877.69,0.0,0.29098,0.00017,18.82942]
[1779948890399,35.95,72877.69,0.0,0.29098,0.00017,18.82942]
[1779948890612,35.95,72877.69,0.0,0.29098,0.00017,18.82942]
[1779948890644,35.95,72882.98,0.0,0.29189,0.00017,18.85832]
[1779948891649,35.95,72882.98,0.0,0.29189,0.00017,18.85832]
[1779948891655,35.95,72882.98,0.0,0.29189,0.00017,18.85832]
[1779948891700,35.95,72891.25,0.0,0.29333,0.00017,18.90341]
[1779948893253,35.95,72893.26,0.0,0.29367,0.00017,18.91414]
[1779948893375,35.95,72892.84,0.0,0.29359,0.00017,18.91159]
[1779948894385,35.94,72902.13,0.0,0.2952,0.00017,18.96193]
[1779948899418,35.94,72902.28,0.0,0.2952,0.00017,18.96184]
[1779948904072,35.94,72899.73,0.0,0.29474,0.00017,18.94763]
[1779948904077,35.94,72899.73,0.0,0.29474,0.00017,18.94763]
[1779948904682,35.94,72899.73,0.0,0.29473,0.00017,18.94755]
[1779948905365,35.94,72899.73,0.0,0.29473,0.00017,18.94755]
[1779948905393,35.94,72899.73,0.0,0.29473,0.00017,18.94747]
[1779948910496,35.93,72902.23,0.0,0.29513,0.00017,18.95988]
[1779948915532,35.92,72900.96,0.0,0.29487,0.00017,18.95182]
[1779948917904,35.92,72900.21,0.0,0.29472,0.00017,18.94729]
[1779948918514,35.92,72900.08,0.0,0.29469,0.00017,18.94636]
[1779948923589,35.91,72899.42,0.0,0.29454,0.00017,18.94166]
[1779948928707,35.9,72899.47,0.0,0.29452,0.00017,18.94107]
[1779948934668,35.9,72897.18,0.0,0.29405,0.00017,18.92334]
[1779948936872,35.9,72896.45,0.0,0.29392,0.00017,18.91923]
[1779948937752,35.9,72898.27,0.0,0.29423,0.00017,18.92891]
[1779948938874,35.89,72899.53,0.0,0.29444,0.00017,18.93559]
[1779948938886,35.89,72899.53,0.0,0.29444,0.00017,18.93559]
[1779948939704,35.89,72899.53,0.0,0.29443,0.00017,18.9354]
[1779948944739,35.89,72899.71,0.0,0.29443,0.00017,18.93544]
[1779948952796,35.88,72900.78,0.0,0.29457,0.00017,18.93986]
[1779948957831,35.87,72902.44,0.0,0.29484,0.00018,18.94807]
[1779948963583,35.87,72900.77,0.0,0.29452,0.00017,18.93815]
[1779948963681,35.87,72899.42,0.0,0.29427,0.00017,18.93064]
[1779948965262,35.87,72899.42,0.0,0.29427,0.00017,18.93064]
[1779948965269,35.87,72899.42,0.0,0.29427,0.00017,18.93064]
[1779948965339,35.87,72898.13,0.0,0.29404,0.00017,18.92319]
[1779948970922,35.86,72895.63,0.0,0.29356,0.00017,18.90852]
[1779948976965,35.85,72894.64,0.0,0.29335,0.00017,18.90189]
[1779948982000,35.85,72895.48,0.0,0.29347,0.00017,18.90551]
[1779948987037,35.84,72899.23,0.0,0.29409,0.00018,18.92518]
[1779948992072,35.84,72901.59,0.0,0.29445,0.00018,18.93322]
[1779948997109,35.83,72901.67,0.0,0.29445,0.00018,18.93338]
[1779948997238,35.83,72901.67,0.0,0.29445,0.00018,18.93338]
[1779948997312,35.83,72902.02,0.0,0.29449,0.00018,18.9345]
[1779949001350,35.83,72911.88,0.0,0.29624,0.00018,18.98868]
[1779949004121,35.83,72911.65,0.0,0.2962,0.00018,18.98754]
[1779949004780,35.83,72910.14,0.0,0.29594,0.00018,18.97955]
[1779949006121,35.83,72910.62,0.0,0.29602,0.00018,18.98211]
[1779949006768,35.83,72909.43,0.0,0.29581,0.00018,18.9756]
[1779949010842,35.83,72901.82,0.0,0.29447,0.00018,18.93381]
[1779949012151,35.83,72900.74,0.0,0.29427,0.00018,18.9278]
[1779949012822,35.83,72900.74,0.0,0.29427,0.00018,18.92769]
[1779949017847,35.83,72904.32,0.0,0.29488,0.00018,18.94656]
[1779949019881,35.83,72910.81,0.0,0.29601,0.00018,18.98176]
[1779949024881,35.82,72912.21,0.0,0.29625,0.00018,18.98912]
[1779949029890,35.82,72914.46,0.0,0.29663,0.00018,19.00091]
[1779949034903,35.82,72913.91,0.0,0.29655,0.00018,18.99833]
[1779949039917,35.83,72914.85,0.0,0.29672,0.00018,19.00378]
[1779949044933,35.83,72909.74,0.0,0.29583,0.00018,18.97602]
[1779949046865,35.82,72892.89,0.0,0.29286,0.00017,18.88371]
[1779949047911,35.82,72879.11,0.0,0.29046,0.00017,18.80759]
[1779949048654,35.82,72879.11,0.0,0.29046,0.00017,18.80759]
[1779949049156,35.82,72879.77,0.0,0.29057,0.00017,18.81114]
[1779949052697,35.82,72879.78,0.0,0.29056,0.00017,18.81092]
[1779949052715,35.82,72879.78,0.0,0.29056,0.00017,18.81092]
[1779949052905,35.82,72880.39,0.0,0.29062,0.00017,18.80979]
[1779949058574,35.81,72881.72,0.0,0.29082,0.00017,18.81611]
[1779949063609,35.81,72882.63,0.0,0.29095,0.00017,18.82023]
[1779949068645,35.8,72883.14,0.0,0.29101,0.00017,18.82212]
[1779949073679,35.8,72883.04,0.0,0.29096,0.00017,18.82064]
[1779949077852,35.79,72890.4,0.0,0.29222,0.00017,18.8605]
[1779949079721,35.79,72901.1,0.0,0.29408,0.00018,18.91895]
[1779949084755,35.78,72905.82,0.0,0.29488,0.00018,18.94382]
[1779949089793,35.78,72904.6,0.0,0.29463,0.00018,18.93622]
[1779949094826,35.78,72908.7,0.0,0.29535,0.00018,18.95855]
[1779949095049,35.78,72908.7,0.0,0.29535,0.00018,18.95855]
[1779949095089,35.78,72908.7,0.0,0.29535,0.00018,18.95855]
[1779949095833,35.78,72908.54,0.0,0.29533,0.00018,18.95778]
[1779949100869,35.78,72912.47,0.0,0.29603,0.00018,18.97964]
[1779949105904,35.78,72917.31,0.0,0.2969,0.00018,19.00627]
[1779949110938,35.79,72914.53,0.0,0.29641,0.00018,18.99139]
[1779949115975,35.79,72915.3,0.0,0.29652,0.00018,18.9916]
[1779949116096,35.79,72915.3,0.0,0.29652,0.00018,18.9916]
[1779949116931,35.79,72915.3,0.0,0.29652,0.00018,18.9916]
[1779949116969,35.79,72915.3,0.0,0.29652,0.00018,18.9916]
[1779949116982,35.79,72915.49,0.0,0.29656,0.00018,18.99273]
[1779949118995,35.79,72924.93,0.0,0.29823,0.00018,19.04395]
[1779949125771,35.79,72924.39,0.0,0.29814,0.00018,19.04126]
[1779949130829,35.79,72924.48,0.0,0.29817,0.00018,19.04222]
[1779949136115,35.79,72929.88,0.0,0.29914,0.00018,19.07157]
[1779949137734,35.79,72929.88,0.0,0.29914,0.00018,19.07157]
[1779949140162,35.8,72933.53,0.0,0.29979,0.00018,19.09129]
[1779949142016,35.8,72935.12,0.0,0.30007,0.00018,19.09991]
[1779949142028,35.8,72935.12,0.0,0.30007,0.00018,19.09991]
[1779949142017,35.8,72934.72,0.0,0.3,0.00018,19.09784]
[1779949142946,35.8,72934.85,0.0,0.30003,0.00018,19.09861]
[1779949143298,35.8,72934.85,0.0,0.30003,0.00018,19.09861]
[1779949144027,35.8,72935.06,0.0,0.30007,0.00018,19.09981]
[1779949144066,35.8,72935.06,0.0,0.30007,0.00018,19.09981]
[1779949144172,35.8,72935.06,0.0,0.30007,0.00018,19.09981]
[1779949149207,35.8,72935.3,0.0,0.30013,0.00018,19.10165]
[1779949154244,35.8,72933.75,0.0,0.29987,0.00018,19.09387]
[1779949159278,35.81,72934.3,0.0,0.29999,0.00018,19.09733]
[1779949164313,35.81,72932.85,0.0,0.29975,0.00018,19.09006]
[1779949169354,35.82,72930.89,0.0,0.29942,0.00018,19.08017]
[1779949174354,35.82,72930.42,0.0,0.29932,0.00018,19.07394]
[1779949174882,35.82,72930.42,0.0,0.29932,0.00018,19.07394]
[1779949174889,35.82,72930.42,0.0,0.29932,0.00018,19.07394]
[1779949174927,35.82,72930.42,0.0,0.29932,0.00018,19.07394]
[1779949175010,35.82,72930.28,0.0,0.2993,0.00018,19.0733]
[1779949176981,35.82,72917.14,0.0,0.297,0.00018,19.00278]
[1779949182439,35.83,72916.11,0.0,0.29685,0.00018,18.99829]
[1779949185073,35.83,72906.0,0.0,0.29509,0.00018,18.94368]
[1779949190496,35.83,72907.08,0.0,0.29531,0.00018,18.95048]
[1779949193008,35.84,72897.44,0.0,0.29363,0.00018,18.89816]
[1779949198470,35.84,72900.5,0.0,0.29419,0.00018,18.91572]
[1779949201575,35.84,72900.5,0.0,0.2942,0.00018,18.91603]
[1779949201616,35.84,72900.5,0.0,0.2942,0.00018,18.91603]
[1779949202014,35.84,72901.54,0.0,0.29438,0.00018,18.92175]
[1779949203587,35.84,72905.34,0.0,0.29504,0.00018,18.94228]
[1779949203597,35.84,72905.34,0.0,0.29504,0.00018,18.94228]
[1779949204001,35.84,72907.53,0.0,0.29542,0.00018,18.95399]
[1779949204968,35.84,72907.53,0.0,0.29542,0.00018,18.95399]
[1779949205058,35.84,72908.45,0.0,0.29558,0.00018,18.95878]
[1779949205189,35.84,72908.45,0.0,0.29558,0.00018,18.95878]
[1779949206087,35.84,72921.3,0.0,0.29783,0.00018,19.02835]
[1779949208077,35.84,72925.75,0.0,0.29862,0.00018,19.0523]
[1779949209867,35.84,72925.44,0.0,0.29857,0.00018,19.05069]
[1779949210072,35.84,72926.67,0.0,0.29878,0.00018,19.05736]
[1779949214070,35.84,72920.2,0.0,0.29765,0.00018,19.02276]
[1779949219089,35.84,72919.42,0.0,0.29753,0.00018,19.01894]
[1779949224090,35.85,72918.7,0.0,0.29741,0.00018,19.01538]
[1779949229090,35.85,72920.21,0.0,0.29769,0.00018,19.02396]
[1779949234100,35.85,72922.15,0.0,0.29802,0.00018,19.0307]
[1779949239112,35.85,72920.57,0.0,0.29775,0.00018,19.02249]
[1779949244120,35.86,72920.48,0.0,0.29774,0.00018,19.02229]
[1779949246158,35.86,72913.06,0.0,0.29644,0.00018,18.98218]
[1779949251175,35.85,72911.88,0.0,0.29622,0.00018,18.97561]
[1779949256194,35.85,72913.53,0.0,0.2965,0.00018,18.9842]
[1779949261198,35.85,72914.29,0.0,0.29665,0.00018,18.98862]
[1779949266217,35.86,72914.49,0.0,0.2967,0.00018,18.99027]
[1779949270690,35.86,72914.96,0.0,0.2968,0.00018,18.9932]
[1779949271074,35.86,72914.96,0.0,0.2968,0.00018,18.9932]
[1779949276108,35.86,72913.54,0.0,0.29656,0.00018,18.98575]
[1779949282149,35.86,72912.84,0.0,0.29645,0.00018,18.98234]
[1779949287184,35.87,72908.31,0.0,0.29566,0.00018,18.95807]
[1779949292219,35.86,72907.19,0.0,0.29542,0.00018,18.94753]
[1779949298032,35.86,72910.45,0.0,0.29599,0.00018,18.96501]
[1779949303178,35.86,72911.18,0.0,0.2961,0.00018,18.96852]
[1779949308331,35.86,72912.84,0.0,0.29638,0.00018,18.97737]
[1779949313367,35.86,72911.61,0.0,0.29616,0.00018,18.97034]
[1779949318401,35.86,72911.56,0.0,0.29614,0.00018,18.96978]
[1779949322106,35.85,72912.42,0.0,0.29629,0.00018,18.97433]
[1779949322142,35.85,72918.56,0.0,0.29736,0.00018,19.00747]
[1779949324550,35.85,72927.11,0.0,0.29887,0.00018,19.05367]
[1779949326538,35.86,72920.32,0.0,0.29768,0.00018,19.0172]
[1779949332237,35.86,72919.35,0.0,0.29752,0.00018,19.01233]
[1779949337534,35.86,72919.02,0.0,0.29748,0.00018,19.011]
[1779949343286,35.86,72918.36,0.0,0.29737,0.00018,19.00779]
[1779949343305,35.86,72918.16,0.0,0.29734,0.00018,19.00679]
[1779949343730,35.86,72918.08,0.0,0.29733,0.00018,19.00644]
[1779949345099,35.86,72918.08,0.0,0.29733,0.00018,19.00644]
[1779949346900,35.85,72914.79,0.0,0.29667,0.00018,18.98616]
[1779949346907,35.85,72914.79,0.0,0.29667,0.00018,18.98616]
[1779949347224,35.85,72907.46,0.0,0.29536,0.00018,18.94594]
[1779949352242,35.84,72909.21,0.0,0.29562,0.00018,18.95065]
[1779949357250,35.83,72911.96,0.0,0.29606,0.00018,18.96429]
[1779949362264,35.83,72906.69,0.0,0.2951,0.00018,18.93467]
[1779949365038,35.82,72906.8,0.0,0.2951,0.00018,18.93487]
[1779949365056,35.82,72906.8,0.0,0.2951,0.00018,18.93487]
[1779949365080,35.82,72906.8,0.0,0.2951,0.00018,18.93487]
[1779949365178,35.82,72908.1,0.0,0.29532,0.00018,18.94176]
[1779949368286,35.82,72914.27,0.0,0.29639,0.00018,18.97461]
[1779949368760,35.82,72914.23,0.0,0.29637,0.00018,18.97416]
[1779949373796,35.81,72915.45,0.0,0.29655,0.00018,18.97958]
[1779949378827,35.8,72916.9,0.0,0.29676,0.00018,18.98624]
[1779949382231,35.8,72914.56,0.0,0.29633,0.00018,18.97308]
[1779949382242,35.8,72895.01,0.0,0.29289,0.00018,18.86611]
[1779949383294,35.8,72888.67,0.0,0.29177,0.00017,18.8307]
[1779949384161,35.8,72888.67,0.0,0.29177,0.00017,18.8307]
[1779949384293,35.79,72887.26,0.0,0.29151,0.00017,18.82269]
[1779949389306,35.79,72886.7,0.0,0.29138,0.00017,18.8187]
[1779949393037,35.78,72882.55,0.0,0.29063,0.00017,18.79486]
[1779949393069,35.78,72882.55,0.0,0.29063,0.00017,18.79486]
[1779949393150,35.78,72883.09,0.0,0.29072,0.00017,18.79785]
[1779949394331,35.78,72883.09,0.0,0.29072,0.00017,18.79785]
[1779949396043,35.78,72876.61,0.0,0.28958,0.00017,18.76131]
[1779949398969,35.78,72868.79,0.0,0.2882,0.00017,18.71718]
[1779949404006,35.77,72869.32,0.0,0.28826,0.00017,18.71927]
[1779949405075,35.77,72858.31,0.0,0.28634,0.00017,18.65741]
[1779949405616,35.77,72858.31,0.0,0.28634,0.00017,18.65741]
[1779949406076,35.77,72858.31,0.0,0.28634,0.00017,18.65741]
[1779949406351,35.77,72853.86,0.0,0.28556,0.00017,18.63194]
[1779949406743,35.77,72853.86,0.0,0.28556,0.00017,18.63194]
[1779949407294,35.77,72853.35,0.0,0.28547,0.00017,18.62907]
[1779949410258,35.77,72842.95,0.0,0.28365,0.00017,18.56979]
[1779949411521,35.76,72842.27,0.0,0.2835,0.00017,18.56161]
[1779949411542,35.76,72842.27,0.0,0.2835,0.00017,18.56161]
[1779949412341,35.76,72837.11,0.0,0.2826,0.00017,18.53197]
[1779949417252,35.76,72830.55,0.0,0.28144,0.00017,18.49379]
[1779949418340,35.76,72837.55,0.0,0.28264,0.00017,18.53338]
[1779949421315,35.75,72830.65,0.0,0.28143,0.00017,18.4934]
[1779949423343,35.75,72823.98,0.0,0.28027,0.00017,18.45484]
[1779949423546,35.75,72823.98,0.0,0.28027,0.00017,18.45484]
[1779949423555,35.75,72823.98,0.0,0.28027,0.00017,18.45484]
[1779949424155,35.75,72823.98,0.0,0.28027,0.00017,18.45484]
[1779949429186,35.75,72820.27,0.0,0.27961,0.00017,18.43277]
[1779949434220,35.74,72814.75,0.0,0.27864,0.00017,18.40031]
[1779949439256,35.74,72813.8,0.0,0.27846,0.00017,18.39427]
[1779949443284,35.74,72820.62,0.0,0.27962,0.00017,18.43311]
[1779949448318,35.73,72824.37,0.0,0.28023,0.00017,18.45374]
[1779949453354,35.73,72826.1,0.0,0.2805,0.00017,18.46286]
[1779949453973,35.73,72826.1,0.0,0.2805,0.00017,18.46286]
[1779949454367,35.73,72825.84,0.0,0.28046,0.00017,18.46127]
[1779949455367,35.73,72838.86,0.0,0.2827,0.00017,18.53553]
[1779949458690,35.72,72842.36,0.0,0.28328,0.00017,18.55489]
[1779949464430,35.72,72843.34,0.0,0.28342,0.00017,18.5593]
[1779949469465,35.71,72843.19,0.0,0.28336,0.00017,18.55749]
[1779949470911,35.71,72843.19,0.0,0.28336,0.00017,18.55749]
[1779949470984,35.71,72843.19,0.0,0.28336,0.00017,18.55749]
[1779949472450,35.71,72846.9,0.0,0.28395,0.00017,18.57397]
[1779949476547,35.7,72846.93,0.0,0.28393,0.00017,18.57309]
[1779949476558,35.7,72846.93,0.0,0.28393,0.00017,18.57309]
[1779949476588,35.7,72846.93,0.0,0.28393,0.00017,18.57309]
[1779949476630,35.7,72846.41,0.0,0.28384,0.00017,18.57014]
[1779949480076,35.7,72846.38,0.0,0.28382,0.00017,18.56955]
[1779949480421,35.7,72846.56,0.0,0.28384,0.00017,18.57022]
[1779949485423,35.7,72846.56,0.0,0.28382,0.00017,18.56962]
[1779949490449,35.69,72845.76,0.0,0.28365,0.00017,18.56416]
[1779949491572,35.69,72845.45,0.0,0.28359,0.00017,18.56224]
[1779949498479,35.69,72850.51,0.0,0.28445,0.00017,18.59042]
[1779949500713,35.68,72850.51,0.0,0.28442,0.00017,18.58952]
[1779949500730,35.68,72850.51,0.0,0.28442,0.00017,18.58952]
[1779949500829,35.68,72843.65,0.0,0.28323,0.00017,18.55036]
[1779949502360,35.68,72832.69,0.0,0.28133,0.00017,18.48757]
[1779949508591,35.68,72830.1,0.0,0.28086,0.00017,18.47214]
[1779949514040,35.67,72829.79,0.0,0.28078,0.00017,18.46932]
[1779949519822,35.66,72829.05,0.0,0.2806,0.00017,18.46355]
[1779949524611,35.66,72825.19,0.0,0.27991,0.00017,18.44045]
[1779949524618,35.66,72825.19,0.0,0.27991,0.00017,18.44045]
[1779949524919,35.66,72824.04,0.0,0.2797,0.00017,18.43362]
[1779949530116,35.65,72824.04,0.0,0.27969,0.00017,18.43321]
[1779949535934,35.64,72826.32,0.0,0.27999,0.00017,18.44022]
[1779949540970,35.64,72830.09,0.0,0.2806,0.00017,18.46082]
[1779949546005,35.63,72827.72,0.0,0.28016,0.00017,18.44607]
[1779949551039,35.63,72826.86,0.0,0.27998,0.00017,18.44006]
[1779949556075,35.62,72825.72,0.0,0.27975,0.00017,18.43248]
[1779949557083,35.62,72814.49,0.0,0.27781,0.00017,18.3674]
[1779949563126,35.62,72815.99,0.0,0.27805,0.00017,18.37529]
[1779949568160,35.61,72817.61,0.0,0.2783,0.00017,18.38401]
[1779949573201,35.61,72818.4,0.0,0.27842,0.00017,18.38795]
[1779949578238,35.61,72819.22,0.0,0.27854,0.00017,18.39208]
[1779949579244,35.6,72826.51,0.0,0.27979,0.00017,18.43408]
[1779949584278,35.6,72820.91,0.0,0.27881,0.00017,18.401]
[1779949586338,35.6,72820.64,0.0,0.27876,0.00017,18.39932]
[1779949586377,35.6,72820.01,0.0,0.27864,0.00017,18.39554]
[1779949592348,35.6,72815.35,0.0,0.27778,0.00017,18.36362]
[1779949597469,35.59,72814.65,0.0,0.27765,0.00017,18.35908]
[1779949602442,35.59,72821.94,0.0,0.27888,0.00017,18.4007]
[1779949608460,35.58,72826.0,0.0,0.27956,0.00017,18.42326]
[1779949613496,35.58,72822.62,0.0,0.27895,0.00017,18.40298]
[1779949618530,35.58,72822.37,0.0,0.27889,0.00017,18.40099]
[1779949620558,35.58,72822.0,0.0,0.27882,0.00017,18.39875]
[1779949621008,35.58,72822.0,0.0,0.27882,0.00017,18.39875]
[1779949621231,35.58,72822.0,0.0,0.27882,0.00017,18.39875]
[1779949621571,35.58,72822.21,0.0,0.27885,0.00017,18.39962]
[1779949621617,35.58,72822.21,0.0,0.27885,0.00017,18.39962]
[1779949622063,35.58,72822.21,0.0,0.27885,0.00017,18.39962]
[1779949622569,35.58,72809.05,0.0,0.27658,0.00017,18.32317]
[1779949622804,35.58,72809.05,0.0,0.27658,0.00017,18.32317]
[1779949622834,35.58,72809.05,0.0,0.27658,0.00017,18.32317]
[1779949623036,35.58,72809.05,0.0,0.27658,0.00017,18.32317]
[1779949623575,35.57,72826.99,0.0,0.27967,0.00017,18.42712]
[1779949623931,35.57,72826.99,0.0,0.27967,0.00017,18.42712]
[1779949624013,35.57,72826.99,0.0,0.27967,0.00017,18.42712]
[1779949624582,35.57,72826.99,0.0,0.27967,0.00017,18.42712]
[1779949624619,35.57,72828.74,0.0,0.27997,0.00017,18.43709]
[1779949625589,35.57,72828.46,0.0,0.27992,0.00017,18.43534]
[1779949630624,35.57,72827.4,0.0,0.27971,0.00017,18.42858]
[1779949632046,35.57,72827.4,0.0,0.27971,0.00017,18.42858]
[1779949632084,35.57,72827.4,0.0,0.27971,0.00017,18.42858]
[1779949632410,35.57,72827.4,0.0,0.27971,0.00017,18.42858]
[1779949632415,35.57,72827.4,0.0,0.27971,0.00017,18.42858]
[1779949632477,35.57,72824.36,0.0,0.27918,0.00017,18.41081]
[1779949635496,35.57,72822.94,0.0,0.27892,0.00017,18.40224]
[1779949635502,35.57,72820.24,0.0,0.27845,0.00017,18.38642]
[1779949640639,35.56,72816.68,0.0,0.27782,0.00017,18.36501]
[1779949646736,35.56,72810.46,0.0,0.27672,0.00017,18.32785]
[1779949649139,35.56,72809.14,0.0,0.27649,0.00017,18.32002]
[1779949649281,35.56,72809.14,0.0,0.27649,0.00017,18.32002]
[1779949650331,35.55,72800.42,0.0,0.27498,0.00017,18.26877]
[1779949650699,35.55,72800.42,0.0,0.27498,0.00017,18.26877]
[1779949650796,35.55,72800.42,0.0,0.27498,0.00017,18.26877]
[1779949650884,35.55,72789.01,0.0,0.27303,0.00017,18.20161]
[1779949653573,35.55,72780.71,0.0,0.27157,0.00017,18.14801]
[1779949653670,35.55,72780.71,0.0,0.27157,0.00017,18.14801]
[1779949653678,35.55,72780.71,0.0,0.27157,0.00017,18.14801]
[1779949654589,35.55,72780.52,0.0,0.27153,0.00017,18.1468]
[1779949656588,35.55,72790.75,0.0,0.27327,0.00017,18.20713]
[1779949659589,35.55,72798.09,0.0,0.27452,0.00017,18.25]
[1779949663574,35.55,72807.06,0.0,0.27604,0.00017,18.30199]
[1779949668594,35.54,72810.07,0.0,0.27654,0.00017,18.31894]
[1779949673616,35.54,72809.55,0.0,0.27643,0.00017,18.3153]
[1779949678668,35.54,72813.81,0.0,0.27714,0.00017,18.33929]
[1779949680589,35.53,72820.86,0.0,0.27834,0.00017,18.37997]
[1779949682626,35.53,72810.2,0.0,0.27649,0.00017,18.31744]
[1779949687642,35.53,72810.7,0.0,0.27656,0.00017,18.31982]
[1779949692651,35.53,72810.69,0.0,0.27654,0.00017,18.3192]
[1779949695569,35.52,72818.84,0.0,0.27793,0.00017,18.36605]
[1779949698590,35.52,72825.81,0.0,0.27911,0.00017,18.40573]
[1779949702583,35.52,72824.09,0.0,0.2788,0.00017,18.39531]
[1779949702613,35.52,72823.93,0.0,0.27876,0.00017,18.39423]
[1779949704138,35.51,72825.47,0.0,0.27902,0.00017,18.40299]
[1779949704670,35.51,72825.55,0.0,0.27903,0.00017,18.40329]
[1779949709682,35.51,72824.12,0.0,0.27877,0.00017,18.39434]
[1779949711875,35.51,72824.05,0.0,0.2787,0.00017,18.38923]
[1779949712624,35.51,72824.16,0.0,0.27872,0.00017,18.38971]
[1779949717630,35.5,72820.22,0.0,0.27802,0.00017,18.36622]
[1779949722681,35.5,72817.32,0.0,0.2775,0.00017,18.34877]
[1779949726071,35.5,72816.25,0.0,0.27731,0.00017,18.34223]
[1779949726295,35.5,72816.25,0.0,0.2773,0.00017,18.34213]
[1779949731330,35.5,72823.44,0.0,0.27853,0.00017,18.38337]
[1779949736366,35.49,72825.35,0.0,0.27883,0.00017,18.39369]
[1779949740916,35.49,72825.75,0.0,0.27889,0.00017,18.39559]
[1779949741530,35.49,72828.57,0.0,0.27937,0.00017,18.41185]
[1779949743136,35.49,72831.68,0.0,0.27991,0.00017,18.42976]
[1779949743418,35.49,72831.68,0.0,0.27991,0.00017,18.42973]
[1779949748460,35.48,72829.93,0.0,0.27959,0.00017,18.41902]
[1779949753496,35.48,72829.05,0.0,0.27942,0.00017,18.4134]
[1779949758531,35.48,72827.57,0.0,0.27915,0.00017,18.40431]
[1779949763568,35.48,72828.59,0.0,0.27931,0.00017,18.40972]
[1779949768604,35.47,72824.2,0.0,0.27853,0.00017,18.38379]
[1779949773641,35.47,72827.16,0.0,0.279,0.00017,18.39639]
[1779949778677,35.47,72829.59,0.0,0.27941,0.00017,18.41003]
[1779949783711,35.47,72832.67,0.0,0.27992,0.00017,18.42735]
[1779949785134,35.47,72834.8,0.0,0.28029,0.00017,18.4396]
[1779949786142,35.47,72834.49,0.0,0.28023,0.00017,18.43774]
[1779949791764,35.46,72836.54,0.0,0.28057,0.00017,18.4491]
[1779949797372,35.46,72836.29,0.0,0.28052,0.00017,18.44729]
[1779949802845,35.46,72833.06,0.0,0.27994,0.00017,18.42796]
[1779949808380,35.46,72831.63,0.0,0.27968,0.00017,18.41935]
[1779949811341,35.45,72833.66,0.0,0.28002,0.00017,18.43084]
[1779949812741,35.45,72834.88,0.0,0.28023,0.00017,18.43783]
[1779949814122,35.45,72845.1,0.0,0.282,0.00017,18.49655]
[1779949819965,35.45,72843.75,0.0,0.28174,0.00017,18.48803]
[1779949825731,35.45,72847.12,0.0,0.28231,0.00017,18.50676]
[1779949827089,35.44,72840.4,0.0,0.28113,0.00017,18.46782]
[1779949832579,35.44,72839.95,0.0,0.28101,0.00017,18.46062]
[1779949836136,35.44,72842.66,0.0,0.28145,0.00017,18.47547]
[1779949837362,35.44,72843.3,0.0,0.28157,0.00017,18.47915]
[1779949837481,35.44,72843.3,0.0,0.28157,0.00017,18.47915]
[1779949839188,35.44,72843.83,0.0,0.28165,0.00017,18.48191]
[1779949845142,35.43,72846.86,0.0,0.28214,0.00017,18.49833]
[1779949850385,35.43,72848.11,0.0,0.28234,0.00017,18.50497]
[1779949850460,35.43,72848.11,0.0,0.28234,0.00017,18.50497]
[1779949850506,35.43,72848.11,0.0,0.28234,0.00017,18.50497]
[1779949850570,35.43,72848.11,0.0,0.28234,0.00017,18.50497]
[1779949850573,35.43,72848.11,0.0,0.28234,0.00017,18.50497]
[1779949850589,35.43,72848.62,0.0,0.28243,0.00017,18.50776]
[1779949853744,35.43,72842.75,0.0,0.2814,0.00017,18.47373]
[1779949853762,35.43,72842.75,0.0,0.2814,0.00017,18.47373]
[1779949854207,35.42,72841.35,0.0,0.28115,0.00017,18.46544]
[1779949859481,35.42,72846.64,0.0,0.28205,0.00017,18.49541]
[1779949861358,35.42,72851.08,0.0,0.28282,0.00017,18.52058]
[1779949861566,35.42,72849.98,0.0,0.28262,0.00017,18.51426]
[1779949867301,35.42,72851.07,0.0,0.28279,0.00017,18.5198]
[1779949872335,35.41,72851.06,0.0,0.28277,0.00017,18.5191]
[1779949877370,35.41,72851.18,0.0,0.28277,0.00017,18.51922]
[1779949882405,35.41,72850.28,0.0,0.2826,0.00017,18.51355]
[1779949887441,35.4,72843.77,0.0,0.28144,0.00017,18.47536]
[1779949890824,35.4,72847.13,0.0,0.28202,0.00017,18.49452]
[1779949890834,35.4,72850.46,0.0,0.2826,0.00017,18.51351]
[1779949893220,35.4,72851.16,0.0,0.28268,0.00017,18.5132]
[1779949897386,35.4,72849.87,0.0,0.28244,0.00017,18.50542]
[1779949897433,35.4,72849.87,0.0,0.28244,0.00017,18.50542]
[1779949897448,35.4,72849.87,0.0,0.28244,0.00017,18.50542]
[1779949897488,35.4,72849.87,0.0,0.28244,0.00017,18.50542]
[1779949897510,35.4,72849.87,0.0,0.28244,0.00017,18.50542]
[1779949897512,35.4,72849.87,0.0,0.28244,0.00017,18.50542]
[1779949897534,35.4,72844.01,0.0,0.28142,0.00017,18.47157]
[1779949900319,35.39,72837.57,0.0,0.28028,0.00017,18.43392]
[1779949900332,35.39,72837.57,0.0,0.28028,0.00017,18.43392]
[1779949900766,35.39,72835.48,0.0,0.27992,0.00017,18.42165]
[1779949905779,35.39,72833.99,0.0,0.27965,0.00017,18.41263]
[1779949905972,35.39,72833.76,0.0,0.2796,0.00017,18.41122]
[1779949905994,35.39,72833.76,0.0,0.2796,0.00017,18.41122]
[1779949906033,35.39,72833.76,0.0,0.2796,0.00017,18.41122]
[1779949906573,35.39,72833.52,0.0,0.27956,0.00017,18.40983]
[1779949907581,35.39,72823.69,0.0,0.27785,0.00017,18.35248]
[1779949912729,35.39,72823.37,0.0,0.27778,0.00017,18.35009]
[1779949912826,35.39,72808.52,0.0,0.27521,0.00017,18.26284]
[1779949913212,35.39,72808.52,0.0,0.27521,0.00017,18.26284]
[1779949913282,35.39,72808.52,0.0,0.27521,0.00017,18.26284]
[1779949913811,35.39,72801.12,0.0,0.27393,0.00017,18.21905]
[1779949916888,35.38,72796.45,0.0,0.27312,0.00017,18.19114]
[1779949919313,35.38,72800.31,0.0,0.27378,0.00017,18.21383]
[1779949919326,35.38,72800.31,0.0,0.27378,0.00017,18.21383]
[1779949919880,35.38,72801.07,0.0,0.2739,0.00017,18.21823]
[1779949924533,35.38,72804.94,0.0,0.27456,0.00017,18.24068]
[1779949929556,35.38,72808.93,0.0,0.27523,0.00017,18.26356]
[1779949934572,35.37,72809.87,0.0,0.27537,0.00017,18.26844]
[1779949938862,35.37,72810.45,0.0,0.27545,0.00017,18.27132]
[1779949943888,35.37,72809.16,0.0,0.27522,0.00017,18.26323]
[1779949948913,35.36,72809.18,0.0,0.2752,0.00017,18.26263]
[1779949953941,35.36,72812.5,0.0,0.27571,0.00017,18.27728]
[1779949958968,35.36,72812.29,0.0,0.27566,0.00017,18.27541]
[1779949963984,35.36,72811.88,0.0,0.27558,0.00017,18.27268]
[1779949969017,35.35,72810.33,0.0,0.2753,0.00017,18.26312]
[1779949974017,35.35,72809.71,0.0,0.27518,0.00017,18.25917]
[1779949979055,35.35,72809.54,0.0,0.27514,0.00017,18.2579]
[1779949984062,35.35,72809.6,0.0,0.27515,0.00017,18.25799]
[1779949989076,35.35,72810.23,0.0,0.27525,0.00017,18.2615]
[1779949991878,35.35,72810.14,0.0,0.27523,0.00017,18.26088]
[1779949993977,35.35,72799.13,0.0,0.27333,0.00017,18.19566]
[1779949995444,35.35,72798.71,0.0,0.27325,0.00017,18.19315]
[1779949995615,35.35,72799.36,0.0,0.27337,0.00017,18.197]
[1779949996953,35.35,72792.12,0.0,0.27212,0.00017,18.15398]
[1779950000648,35.35,72788.8,0.0,0.27155,0.00017,18.13412]
[1779950000943,35.35,72787.91,0.0,0.27139,0.00017,18.12871]
[1779950003375,35.35,72782.47,0.0,0.27046,0.00017,18.09624]
[1779950003492,35.35,72781.76,0.0,0.27033,0.00017,18.09196]
[1779950004259,35.35,72781.76,0.0,0.27033,0.00017,18.09196]
[1779950005630,35.35,72779.34,0.0,0.26992,0.00017,18.07745]
[1779950005649,35.35,72779.34,0.0,0.26992,0.00017,18.07745]
[1779950005702,35.35,72777.14,0.0,0.26954,0.00017,18.06426]
[1779950011509,35.35,72776.1,0.0,0.26936,0.00017,18.05798]
[1779950016534,35.34,72774.63,0.0,0.26907,0.00017,18.04468]
[1779950019596,35.34,72764.93,0.0,0.2674,0.00017,17.98579]
[1779950024483,35.34,72752.06,0.0,0.2652,0.00017,17.9075]
[1779950025258,35.34,72752.06,0.0,0.2652,0.00017,17.9075]
[1779950025745,35.34,72750.88,0.0,0.26499,0.00017,17.9003]
[1779950027262,35.34,72750.88,0.0,0.26499,0.00017,17.90008]
[1779950027277,35.34,72750.88,0.0,0.26499,0.00017,17.90008]
[1779950027916,35.34,72751.18,0.0,0.26503,0.00017,17.90146]
[1779950032940,35.33,72753.29,0.0,0.26536,0.00017,17.91336]
[1779950037952,35.33,72751.95,0.0,0.26511,0.00017,17.90445]
[1779950041700,35.33,72753.14,0.0,0.2653,0.00017,17.91141]
[1779950043032,35.33,72743.11,0.0,0.2636,0.00017,17.8503]
[1779950046606,35.33,72741.83,0.0,0.26338,0.00017,17.84254]
[1779950047023,35.33,72738.71,0.0,0.26286,0.00017,17.82352]
[1779950047458,35.33,72738.71,0.0,0.26286,0.00017,17.82352]
[1779950047466,35.33,72738.71,0.0,0.26286,0.00017,17.82352]
[1779950047994,35.33,72737.64,0.0,0.26268,0.00017,17.81701]
[1779950052785,35.33,72736.02,0.0,0.2624,0.00017,17.8072]
[1779950053008,35.33,72735.57,0.0,0.26233,0.00017,17.80441]
[1779950053471,35.33,72735.57,0.0,0.26233,0.00017,17.80441]
[1779950054009,35.33,72723.01,0.0,0.26021,0.00017,17.72741]
[1779950055079,35.33,72720.72,0.0,0.25983,0.00017,17.71335]
[1779950055086,35.33,72720.72,0.0,0.25983,0.00017,17.71335]
[1779950055614,35.33,72720.72,0.0,0.25983,0.00017,17.71335]
[1779950058585,35.33,72726.31,0.0,0.26077,0.00017,17.74771]
[1779950058596,35.33,72726.31,0.0,0.26077,0.00017,17.74771]
[1779950058963,35.33,72726.31,0.0,0.26077,0.00017,17.74771]
[1779950058999,35.33,72729.45,0.0,0.26129,0.00017,17.76694]
[1779950061979,35.33,72732.49,0.0,0.26181,0.00017,17.78555]
[1779950062075,35.33,72733.76,0.0,0.26202,0.00017,17.79331]
[1779950067706,35.33,72732.13,0.0,0.26174,0.00017,17.7833]
[1779950069579,35.33,72732.1,0.0,0.26174,0.00017,17.78309]
[1779950069721,35.33,72732.18,0.0,0.26175,0.00017,17.78355]
[1779950071735,35.32,72739.74,0.0,0.26299,0.00017,17.82543]
[1779950075613,35.32,72741.52,0.0,0.26329,0.00017,17.8362]
[1779950075763,35.32,72742.62,0.0,0.26347,0.00017,17.84287]
[1779950078784,35.32,72751.49,0.0,0.26497,0.00017,17.89665]
[1779950081529,35.32,72752.26,0.0,0.2651,0.00017,17.90116]
[1779950081806,35.32,72755.7,0.0,0.26568,0.00017,17.92193]
[1779950082954,35.32,72764.36,0.0,0.26715,0.00017,17.97418]
[1779950088854,35.32,72766.82,0.0,0.26756,0.00017,17.98856]
[1779950093856,35.32,72769.45,0.0,0.268,0.00017,18.00416]
[1779950098924,35.32,72769.05,0.0,0.26792,0.00017,18.00133]
[1779950100990,35.32,72758.11,0.0,0.26605,0.00017,17.93514]
[1779950102065,35.32,72758.11,0.0,0.26605,0.00017,17.93514]
[1779950102082,35.31,72750.46,0.0,0.26474,0.00017,17.88841]
[1779950102873,35.31,72750.46,0.0,0.26474,0.00017,17.88841]
[1779950102884,35.31,72750.46,0.0,0.26474,0.00017,17.88841]
[1779950103007,35.31,72750.39,0.0,0.26472,0.00017,17.88789]
[1779950104753,35.31,72750.39,0.0,0.26472,0.00017,17.88789]
[1779950104763,35.31,72750.39,0.0,0.26472,0.00017,17.88789]
[1779950105089,35.31,72750.13,0.0,0.26468,0.00017,17.88618]
[1779950107546,35.31,72750.13,0.0,0.26467,0.00017,17.88609]
[1779950107557,35.31,72750.13,0.0,0.26467,0.00017,17.88609]
[1779950108120,35.31,72750.2,0.0,0.26468,0.00017,17.88636]
[1779950109894,35.31,72750.39,0.0,0.26471,0.00017,17.88743]
[1779950110075,35.31,72749.84,0.0,0.26462,0.00017,17.88401]
[1779950112080,35.31,72741.62,0.0,0.26322,0.00017,17.83383]
[1779950117131,35.31,72738.39,0.0,0.26267,0.00017,17.81397]
[1779950119035,35.31,72738.1,0.0,0.26262,0.00017,17.81211]
[1779950119071,35.31,72738.1,0.0,0.26262,0.00017,17.81211]
[1779950124102,35.31,72733.48,0.0,0.26183,0.00017,17.78352]
[1779950126582,35.31,72732.62,0.0,0.26168,0.00017,17.77815]
[1779950126691,35.31,72732.62,0.0,0.26168,0.00017,17.77815]
[1779950132613,35.31,72730.58,0.0,0.26129,0.00017,17.7612]
[1779950137955,35.31,72731.85,0.0,0.2615,0.00017,17.76882]
[1779950143136,35.31,72734.25,0.0,0.2619,0.00017,17.7834]
[1779950145717,35.3,72733.17,0.0,0.26172,0.00017,17.77668]
[1779950145727,35.3,72733.17,0.0,0.26172,0.00017,17.77668]
[1779950145812,35.3,72735.56,0.0,0.26212,0.00017,17.79129]
[1779950151293,35.3,72736.67,0.0,0.2623,0.00017,17.7978]
[1779950156349,35.3,72737.52,0.0,0.26244,0.00017,17.80278]
[1779950158820,35.3,72737.93,0.0,0.26251,0.00017,17.80525]
[1779950158845,35.3,72737.93,0.0,0.26251,0.00017,17.80525]
[1779950159614,35.3,72735.91,0.0,0.26216,0.00017,17.79285]
[1779950159623,35.3,72735.91,0.0,0.26216,0.00017,17.79285]
[1779950159629,35.3,72735.91,0.0,0.26216,0.00017,17.79285]
[1779950164648,35.3,72729.31,0.0,0.26104,0.00017,17.7519]
[1779950164759,35.3,72729.31,0.0,0.26104,0.00017,17.7519]
[1779950168367,35.3,72728.25,0.0,0.26085,0.00017,17.74501]
[1779950168864,35.3,72728.25,0.0,0.26085,0.00017,17.74501]
[1779950169130,35.3,72727.39,0.0,0.2607,0.00017,17.73973]
[1779950170094,35.3,72717.04,0.0,0.25896,0.00017,17.6759]
[1779950171192,35.3,72711.23,0.0,0.25798,0.00017,17.63992]
[1779950171802,35.3,72703.94,0.0,0.25676,0.00017,17.59466]
[1779950174694,35.3,72701.75,0.0,0.25639,0.00017,17.58106]
[1779950174724,35.3,72701.75,0.0,0.25639,0.00017,17.58106]
[1779950174805,35.3,72712.4,0.0,0.25817,0.00017,17.64705]
[1779950180403,35.3,72711.24,0.0,0.25798,0.00017,17.63977]
[1779950186197,35.3,72709.16,0.0,0.25763,0.00017,17.62681]
[1779950192843,35.3,72703.19,0.0,0.25659,0.00017,17.58542]
[1779950193118,35.29,72694.33,0.0,0.25511,0.00017,17.53021]
[1779950193416,35.29,72694.33,0.0,0.25511,0.00017,17.53021]
[1779950193677,35.29,72686.7,0.0,0.25383,0.00017,17.48246]
[1779950195599,35.29,72686.7,0.0,0.25383,0.00017,17.48241]
[1779950195615,35.29,72686.7,0.0,0.25383,0.00017,17.48241]
[1779950196166,35.29,72686.36,0.0,0.25377,0.00017,17.48023]
[1779950201169,35.29,72684.14,0.0,0.2534,0.00017,17.4662]
[1779950206173,35.29,72683.37,0.0,0.25326,0.00017,17.46104]
[1779950211181,35.29,72683.91,0.0,0.25335,0.00017,17.46445]
[1779950212140,35.29,72683.88,0.0,0.25335,0.00017,17.46428]
[1779950212764,35.29,72682.84,0.0,0.25318,0.00017,17.45777]
[1779950212771,35.29,72682.84,0.0,0.25318,0.00017,17.45777]
[1779950212795,35.29,72682.84,0.0,0.25318,0.00017,17.45777]
[1779950212866,35.29,72679.41,0.0,0.25261,0.00017,17.4363]
[1779950218805,35.29,72682.26,0.0,0.25309,0.00017,17.45442]
[1779950218833,35.29,72682.88,0.0,0.25319,0.00017,17.45834]
[1779950222829,35.29,72691.74,0.0,0.25467,0.00017,17.51388]
[1779950223876,35.29,72703.37,0.0,0.25661,0.00017,17.58636]
[1779950227355,35.29,72704.32,0.0,0.25677,0.00017,17.59228]
[1779950228194,35.29,72696.65,0.0,0.25549,0.00017,17.54452]
[1779950230560,35.29,72697.75,0.0,0.25567,0.00017,17.55133]
[1779950231176,35.29,72697.75,0.0,0.25567,0.00017,17.55136]
[1779950233381,35.29,72700.52,0.0,0.25614,0.00017,17.56862]
[1779950233476,35.29,72700.52,0.0,0.25614,0.00017,17.56862]
[1779950234107,35.29,72700.52,0.0,0.25614,0.00017,17.56862]
[1779950234197,35.29,72700.52,0.0,0.25614,0.00017,17.56862]
[1779950234252,35.29,72710.3,0.0,0.25777,0.00017,17.62929]
[1779950234913,35.29,72710.3,0.0,0.25777,0.00017,17.62936]
[1779950235647,35.29,72710.3,0.0,0.25777,0.00017,17.62936]
[1779950235739,35.29,72710.3,0.0,0.25777,0.00017,17.62936]
[1779950235793,35.29,72710.3,0.0,0.25777,0.00017,17.62936]
[1779950235823,35.29,72710.3,0.0,0.25777,0.00017,17.62936]
[1779950236019,35.29,72710.3,0.0,0.25777,0.00017,17.62936]
[1779950236040,35.29,72710.3,0.0,0.25777,0.00017,17.62936]
[1779950236226,35.29,72710.3,0.0,0.25777,0.00017,17.62936]
[1779950236248,35.29,72710.3,0.0,0.25777,0.00017,17.62936]
[1779950236166,35.29,72712.76,0.0,0.25819,0.00017,17.64459]
[1779950236287,35.29,72712.76,0.0,0.25819,0.00017,17.64459]
[1779950236394,35.29,72712.76,0.0,0.25819,0.00017,17.64459]
[1779950236453,35.29,72712.76,0.0,0.25819,0.00017,17.64459]
[1779950236927,35.29,72712.76,0.0,0.25819,0.00017,17.64468]
[1779950237949,35.3,72721.17,0.0,0.2596,0.00017,17.69667]
[1779950239153,35.3,72721.17,0.0,0.2596,0.00017,17.69667]
[1779950241789,35.3,72721.3,0.0,0.25963,0.00017,17.69752]
[1779950241963,35.3,72720.7,0.0,0.25953,0.00017,17.69383]
[1779950246999,35.3,72719.35,0.0,0.2593,0.00017,17.68553]
[1779950247907,35.3,72719.35,0.0,0.2593,0.00017,17.68553]
[1779950253138,35.3,72715.44,0.0,0.2586,0.00017,17.65703]
[1779950258366,35.3,72719.29,0.0,0.25925,0.00017,17.68082]
[1779950260195,35.3,72718.63,0.0,0.25914,0.00017,17.67672]
[1779950262249,35.3,72717.24,0.0,0.25891,0.00017,17.6681]
[1779950262595,35.3,72717.24,0.0,0.25891,0.00017,17.6681]
[1779950268063,35.29,72712.41,0.0,0.25809,0.00017,17.63818]
[1779950269055,35.29,72712.09,0.0,0.25804,0.00017,17.63621]
[1779950270439,35.29,72714.24,0.0,0.2584,0.00017,17.64952]
[1779950275947,35.29,72716.32,0.0,0.25875,0.00017,17.66228]
[1779950281238,35.29,72722.06,0.0,0.25971,0.00017,17.69754]
[1779950286274,35.29,72720.71,0.0,0.25947,0.00017,17.68892]
[1779950286578,35.29,72720.71,0.0,0.25947,0.00017,17.68892]
[1779950292315,35.29,72727.46,0.0,0.2606,0.00017,17.73035]
[1779950297349,35.29,72730.15,0.0,0.26106,0.00017,17.74704]
[1779950302842,35.29,72727.51,0.0,0.26062,0.00017,17.73103]
[1779950304907,35.29,72727.96,0.0,0.2607,0.00017,17.73385]
[1779950304935,35.29,72727.96,0.0,0.2607,0.00017,17.73385]
[1779950305006,35.29,72735.67,0.0,0.26201,0.00017,17.78125]
[1779950305383,35.29,72735.67,0.0,0.26201,0.00017,17.78125]
[1779950305995,35.29,72735.67,0.0,0.26201,0.00017,17.78125]
[1779950306301,35.29,72739.25,0.0,0.26261,0.00017,17.80323]
[1779950311309,35.29,72741.83,0.0,0.26305,0.00017,17.81902]
[1779950316352,35.3,72744.46,0.0,0.26346,0.00017,17.83087]
[1779950321380,35.3,72748.4,0.0,0.26413,0.00017,17.85493]
[1779950326400,35.29,72752.39,0.0,0.2648,0.00017,17.87907]
[1779950331421,35.29,72752.11,0.0,0.26475,0.00017,17.87729]
[1779950336425,35.29,72750.39,0.0,0.26446,0.00017,17.8668]
[1779950341442,35.29,72750.08,0.0,0.26441,0.00017,17.86492]
[1779950346447,35.29,72749.69,0.0,0.26435,0.00017,17.86264]
[1779950351449,35.3,72750.24,0.0,0.26444,0.00017,17.86606]
[1779950356460,35.3,72750.51,0.0,0.26449,0.00017,17.86782]
[1779950361465,35.3,72746.99,0.0,0.2639,0.00017,17.84652]
[1779950366492,35.3,72742.38,0.0,0.26312,0.00017,17.81852]
[1779950368362,35.3,72734.96,0.0,0.26187,0.00017,17.77321]
[1779950373378,35.3,72733.93,0.0,0.26166,0.00017,17.7629]
[1779950378391,35.3,72732.01,0.0,0.26135,0.00017,17.75147]
[1779950383423,35.3,72735.25,0.0,0.26191,0.00017,17.77173]
[1779950388433,35.3,72741.7,0.0,0.263,0.00017,17.81131]
[1779950393451,35.3,72743.88,0.0,0.26337,0.00017,17.82466]
[1779950398457,35.3,72745.65,0.0,0.26367,0.00017,17.8354]
[1779950403460,35.3,72746.36,0.0,0.26378,0.00017,17.83934]
[1779950408472,35.3,72747.36,0.0,0.26394,0.00017,17.84513]
[1779950413478,35.3,72747.7,0.0,0.26399,0.00017,17.847]
[1779950418507,35.3,72749.0,0.0,0.26422,0.00017,17.85499]
[1779950423521,35.3,72744.36,0.0,0.26343,0.00017,17.8268]
[1779950428562,35.3,72740.0,0.0,0.2627,0.00017,17.8004]
[1779950433579,35.3,72736.37,0.0,0.26206,0.00017,17.7742]
[1779950438502,35.3,72729.53,0.0,0.26091,0.00017,17.73253]
[1779950443507,35.3,72728.18,0.0,0.26068,0.00017,17.72429]
[1779950448532,35.3,72731.61,0.0,0.26126,0.00017,17.74538]
[1779950453552,35.3,72728.15,0.0,0.26068,0.00017,17.72409]
[1779950458559,35.3,72730.23,0.0,0.26103,0.00017,17.73684]
[1779950463567,35.3,72727.84,0.0,0.26062,0.00017,17.72214]
[1779950469658,35.3,72726.98,0.0,0.26048,0.00017,17.71699]
[1779950475604,35.3,72727.67,0.0,0.26061,0.00017,17.72144]
[1779950480924,35.3,72728.65,0.0,0.26077,0.00017,17.7276]
[1779950486682,35.31,72731.29,0.0,0.26123,0.00017,17.74408]
[1779950491716,35.31,72730.99,0.0,0.26114,0.00017,17.73812]
[1779950496752,35.31,72728.98,0.0,0.26081,0.00017,17.72602]
[1779950501073,35.31,72731.13,0.0,0.26118,0.00017,17.73937]
[1779950506077,35.31,72729.15,0.0,0.26086,0.00017,17.72775]
[1779950506477,35.31,72720.59,0.0,0.25942,0.00017,17.6751]
[1779950506737,35.31,72720.59,0.0,0.25942,0.00017,17.6751]
[1779950506752,35.31,72720.59,0.0,0.25942,0.00017,17.6751]
[1779950508793,35.31,72716.79,0.0,0.25879,0.00017,17.65204]
[1779950508807,35.31,72716.79,0.0,0.25879,0.00017,17.65204]
[1779950510840,35.32,72716.43,0.0,0.25875,0.00017,17.65042]
[1779950510849,35.32,72716.43,0.0,0.25875,0.00017,17.65042]
[1779950512883,35.32,72718.2,0.0,0.25906,0.00017,17.66174]
[1779950512894,35.32,72718.2,0.0,0.25906,0.00017,17.66174]
[1779950516990,35.32,72723.49,0.0,0.25996,0.00017,17.69497]
[1779950516996,35.32,72723.49,0.0,0.25996,0.00017,17.69497]
[1779950518902,35.32,72728.84,0.0,0.26087,0.00017,17.72792]
[1779950518913,35.32,72728.84,0.0,0.26087,0.00017,17.72792]
[1779950519059,35.32,72728.84,0.0,0.26087,0.00017,17.72792]
[1779950519103,35.32,72728.84,0.0,0.26087,0.00017,17.72792]
[1779950519145,35.32,72731.28,0.0,0.26128,0.00017,17.74289]
[1779950520208,35.32,72731.28,0.0,0.26128,0.00017,17.74289]
[1779950520217,35.32,72731.28,0.0,0.26128,0.00017,17.74289]
[1779950520225,35.32,72733.87,0.0,0.26172,0.00017,17.75876]
[1779950525956,35.32,72733.47,0.0,0.26165,0.00017,17.75629]
[1779950529522,35.32,72742.82,0.0,0.26323,0.00017,17.8134]
[1779950531492,35.32,72756.99,0.0,0.26563,0.00017,17.89956]
[1779950533395,35.32,72756.99,0.0,0.26563,0.00017,17.8995]
[1779950533409,35.32,72756.99,0.0,0.26563,0.00017,17.8995]
[1779950533454,35.32,72760.94,0.0,0.2663,0.00017,17.92333]
[1779950539541,35.32,72765.0,0.0,0.26698,0.00017,17.94747]
[1779950545155,35.32,72762.96,0.0,0.26662,0.00017,17.93463]
[1779950547290,35.31,72755.28,0.0,0.26531,0.00017,17.88792]
[1779950548333,35.31,72755.28,0.0,0.26531,0.00017,17.88792]
[1779950548369,35.31,72755.28,0.0,0.26531,0.00017,17.88792]
[1779950549811,35.31,72750.7,0.0,0.26453,0.00017,17.8601]
[1779950550575,35.31,72750.87,0.0,0.26456,0.00017,17.86113]
[1779950555592,35.31,72749.9,0.0,0.26436,0.00017,17.85099]
[1779950560615,35.32,72746.77,0.0,0.26383,0.00017,17.83206]
[1779950562552,35.31,72738.94,0.0,0.2625,0.00017,17.78426]
[1779950567562,35.31,72737.38,0.0,0.26224,0.00017,17.77465]
[1779950572569,35.31,72738.5,0.0,0.26242,0.00017,17.78149]
[1779950577601,35.31,72738.58,0.0,0.26244,0.00017,17.78191]
[1779950582612,35.31,72736.02,0.0,0.262,0.00017,17.76617]
[1779950587624,35.31,72732.87,0.0,0.26147,0.00017,17.74678]
[1779950592653,35.31,72733.44,0.0,0.26156,0.00017,17.7503]
[1779950595572,35.31,72750.49,0.0,0.26445,0.00017,17.85444]
[1779950600596,35.31,72748.95,0.0,0.26419,0.00017,17.84498]
[1779950602660,35.31,72756.05,0.0,0.26539,0.00017,17.88807]
[1779950607663,35.31,72760.64,0.0,0.26618,0.00017,17.91594]
[1779950609327,35.31,72761.02,0.0,0.26624,0.00017,17.91825]
[1779950609329,35.31,72761.02,0.0,0.26624,0.00017,17.91825]
[1779950609359,35.31,72761.02,0.0,0.26624,0.00017,17.91825]
[1779950609546,35.31,72761.02,0.0,0.26624,0.00017,17.91826]
[1779950612899,35.31,72759.31,0.0,0.26592,0.00017,17.90368]
[1779950613452,35.31,72759.31,0.0,0.26592,0.00017,17.90368]
[1779950613578,35.31,72758.09,0.0,0.26571,0.00017,17.89632]
[1779950615667,35.31,72756.19,0.0,0.26538,0.00017,17.88467]
[1779950615698,35.31,72756.19,0.0,0.26538,0.00017,17.88454]
[1779950616661,35.31,72763.21,0.0,0.26657,0.00017,17.92692]
[1779950617529,35.31,72763.21,0.0,0.26657,0.00017,17.92692]
[1779950617614,35.31,72762.71,0.0,0.26648,0.00017,17.92382]
[1779950622637,35.31,72767.54,0.0,0.26729,0.00017,17.95256]
[1779950627672,35.31,72768.28,0.0,0.2674,0.00017,17.95646]
[1779950632708,35.3,72768.75,0.0,0.26747,0.00017,17.95868]
[1779950637729,35.3,72771.97,0.0,0.268,0.00017,17.97741]
[1779950641529,35.3,72782.9,0.0,0.26985,0.00017,18.04256]
[1779950646809,35.29,72783.33,0.0,0.26991,0.00017,18.04447]
[1779950651262,35.29,72775.46,0.0,0.26854,0.00017,17.99649]
[1779950656888,35.29,72774.23,0.0,0.2683,0.00017,17.98812]
[1779950661921,35.28,72773.27,0.0,0.26811,0.00017,17.98147]
[1779950667009,35.28,72773.4,0.0,0.26811,0.00017,17.98155]
[1779950672453,35.27,72771.74,0.0,0.2678,0.00017,17.97066]
[1779950678448,35.27,72774.18,0.0,0.26815,0.00017,17.98]
[1779950684732,35.26,72778.24,0.0,0.26881,0.00017,18.00322]
[1779950684830,35.26,72778.55,0.0,0.26885,0.00017,18.00487]
[1779950684876,35.26,72778.55,0.0,0.26885,0.00017,18.00487]
[1779950685167,35.26,72778.55,0.0,0.26885,0.00017,18.00487]
[1779950685174,35.26,72778.55,0.0,0.26885,0.00017,18.00487]
[1779950685204,35.26,72778.55,0.0,0.26885,0.00017,18.00487]
[1779950685503,35.26,72778.55,0.0,0.26885,0.00017,18.00487]
[1779950685683,35.26,72789.35,0.0,0.2707,0.00017,18.06943]
[1779950690804,35.26,72795.77,0.0,0.27178,0.00017,18.10691]
[1779950694146,35.25,72808.49,0.0,0.27396,0.00017,18.18191]
[1779950696164,35.25,72816.68,0.0,0.27537,0.00017,18.23002]
[1779950701200,35.25,72817.23,0.0,0.27544,0.00017,18.23252]
[1779950702107,35.25,72817.23,0.0,0.27544,0.00017,18.23252]
[1779950702174,35.25,72817.23,0.0,0.27544,0.00017,18.23252]
[1779950703660,35.25,72818.69,0.0,0.27569,0.00017,18.24098]
[1779950703666,35.25,72818.69,0.0,0.27569,0.00017,18.24098]
[1779950703733,35.25,72820.55,0.0,0.27601,0.00017,18.25179]
[1779950705681,35.24,72819.59,0.0,0.27583,0.00017,18.24596]
[1779950705694,35.24,72819.59,0.0,0.27583,0.00017,18.24596]
[1779950705738,35.24,72828.52,0.0,0.27738,0.00017,18.2983]
[1779950708364,35.24,72830.59,0.0,0.27773,0.00017,18.31015]
[1779950708380,35.24,72830.59,0.0,0.27773,0.00017,18.31015]
[1779950709758,35.24,72829.66,0.0,0.27757,0.00017,18.30454]
[1779950709763,35.24,72829.66,0.0,0.27757,0.00017,18.30454]
[1779950710267,35.24,72828.94,0.0,0.27743,0.00017,18.30002]
[1779950715303,35.24,72823.14,0.0,0.2764,0.00017,18.2653]
[1779950716727,35.24,72823.14,0.0,0.2764,0.00017,18.2653]
[1779950716774,35.24,72819.95,0.0,0.27585,0.00017,18.24639]
[1779950722066,35.23,72825.53,0.0,0.2768,0.00017,18.27871]
[1779950722595,35.23,72825.53,0.0,0.2768,0.00017,18.27871]
[1779950722620,35.23,72825.53,0.0,0.2768,0.00017,18.27871]
[1779950722751,35.23,72829.29,0.0,0.27745,0.00017,18.30067]
[1779950722827,35.23,72829.29,0.0,0.27745,0.00017,18.30067]
[1779950723165,35.23,72829.29,0.0,0.27745,0.00017,18.30067]
[1779950723446,35.23,72881.22,0.0,0.28656,0.00018,18.60103]
[1779950724163,35.23,72881.22,0.0,0.28656,0.00018,18.60103]
[1779950724703,35.23,72913.13,0.0,0.29222,0.00018,18.78091]
[1779950725047,35.23,72913.13,0.0,0.29222,0.00018,18.78091]
[1779950725159,35.23,72913.13,0.0,0.29222,0.00018,18.78091]
[1779950725350,35.23,72913.13,0.0,0.29222,0.00018,18.78091]
[1779950725588,35.23,72913.13,0.0,0.29222,0.00018,18.78091]
[1779950725667,35.21,72909.51,0.0,0.29147,0.00018,18.7575]
[1779950725861,35.21,72909.51,0.0,0.29147,0.00018,18.7575]
[1779950726803,35.2,72908.53,0.0,0.29125,0.00018,18.75055]
[1779950728702,35.2,72908.99,0.0,0.29133,0.00018,18.753]
[1779950729747,35.2,72909.27,0.0,0.29137,0.00018,18.75445]
[1779950729510,35.2,72916.92,0.0,0.29273,0.00018,18.79715]
[1779950730527,35.2,72916.92,0.0,0.29273,0.00018,18.79715]
[1779950730766,35.2,72916.92,0.0,0.29273,0.00018,18.79715]
[1779950730564,35.2,73001.74,0.0,0.30805,0.00018,19.2578]
[1779950730934,35.2,73001.74,0.0,0.30805,0.00018,19.2578]
[1779950731139,35.2,73001.74,0.0,0.30805,0.00018,19.2578]
[1779950731374,35.2,73001.74,0.0,0.30805,0.00018,19.2578]
[1779950731428,35.2,73001.74,0.0,0.30805,0.00018,19.2578]
[1779950731477,35.2,73023.62,0.0,0.31203,0.00018,19.36819]
[1779950732700,35.21,73026.73,0.0,0.31265,0.00018,19.38574]
[1779950733726,35.21,73026.11,0.0,0.31253,0.00018,19.38246]
[1779950734624,35.21,73026.11,0.0,0.31253,0.00018,19.38246]
[1779950734662,35.21,73026.11,0.0,0.31253,0.00018,19.38246]
[1779950734775,35.21,73026.11,0.0,0.31253,0.00018,19.38246]
[1779950734811,35.21,73026.11,0.0,0.31253,0.00018,19.38246]
[1779950734725,35.21,73019.3,0.0,0.31128,0.00018,19.34708]
[1779950735453,35.21,73019.3,0.0,0.31128,0.00018,19.34701]
[1779950736083,35.21,73019.3,0.0,0.31128,0.00018,19.34701]
[1779950736109,35.21,73019.3,0.0,0.31128,0.00018,19.34701]
[1779950736460,35.21,73019.75,0.0,0.31136,0.00018,19.34931]
[1779950737435,35.21,73019.75,0.0,0.31136,0.00018,19.34931]
[1779950737515,35.21,73023.26,0.0,0.312,0.00018,19.36751]
[1779950738720,35.21,73023.26,0.0,0.312,0.00018,19.36751]
[1779950742594,35.21,73023.12,0.0,0.31197,0.00018,19.36659]
[1779950742638,35.21,73022.91,0.0,0.31193,0.00018,19.36545]
[1779950744153,35.21,73022.91,0.0,0.31193,0.00018,19.36542]
[1779950744650,35.21,73022.91,0.0,0.31193,0.00018,19.36542]
[1779950744784,35.21,73032.03,0.0,0.31361,0.00018,19.41262]
[1779950749793,35.21,73032.86,0.0,0.31375,0.00018,19.41674]
[1779950751843,35.21,73039.82,0.0,0.31503,0.00018,19.45243]
[1779950756765,35.2,73031.08,0.0,0.31341,0.00018,19.40721]
[1779950759393,35.2,73026.32,0.0,0.31253,0.00018,19.38254]
[1779950759403,35.2,73026.32,0.0,0.31253,0.00018,19.38254]
[1779950759624,35.2,73026.32,0.0,0.31253,0.00018,19.38253]
[1779950762585,35.2,73025.25,0.0,0.31234,0.00018,19.37699]
[1779950762646,35.2,73025.09,0.0,0.31231,0.00018,19.37615]
[1779950767741,35.2,73022.75,0.0,0.31188,0.00018,19.36406]
[1779950772846,35.2,73019.85,0.0,0.31135,0.00018,19.34905]
[1779950777970,35.2,73025.07,0.0,0.31231,0.00018,19.37627]
[1779950783790,35.2,73020.35,0.0,0.31145,0.00018,19.35173]
[1779950788826,35.21,73017.93,0.0,0.31101,0.00018,19.33923]
[1779950793862,35.21,73016.76,0.0,0.31076,0.00018,19.32913]
[1779950795874,35.21,73003.75,0.0,0.30839,0.00018,19.26099]
[1779950796139,35.21,73003.75,0.0,0.30839,0.00018,19.26099]
[1779950796152,35.21,73003.75,0.0,0.30839,0.00018,19.26099]
[1779950796881,35.21,73001.63,0.0,0.308,0.00018,19.2499]
[1779950801897,35.21,73002.81,0.0,0.30823,0.00018,19.25662]
[1779950804802,35.21,73002.51,0.0,0.30819,0.00018,19.25523]
[1779950805796,35.21,73011.07,0.0,0.30976,0.00018,19.30037]
[1779950810804,35.21,73008.05,0.0,0.30921,0.00018,19.28471]
[1779950815809,35.22,73010.85,0.0,0.30973,0.00018,19.29968]
[1779950820853,35.22,73011.55,0.0,0.30987,0.00018,19.30357]
[1779950823821,35.22,73011.88,0.0,0.30994,0.00018,19.30543]
[1779950823835,35.22,73010.15,0.0,0.30962,0.00018,19.29641]
[1779950824075,35.22,73010.15,0.0,0.30962,0.00018,19.29641]
[1779950824425,35.22,73010.15,0.0,0.30962,0.00018,19.29641]
[1779950824558,35.22,73010.15,0.0,0.30962,0.00018,19.29641]
[1779950824707,35.22,72997.5,0.0,0.30731,0.00018,19.22988]
[1779950825748,35.22,73006.63,0.0,0.30898,0.00018,19.2781]
[1779950827024,35.22,73006.63,0.0,0.30898,0.00018,19.2781]
[1779950827062,35.22,73006.63,0.0,0.30898,0.00018,19.2781]
[1779950827675,35.22,73012.0,0.0,0.30997,0.00018,19.30635]
[1779950831826,35.22,73019.82,0.0,0.31141,0.00018,19.34728]
[1779950832857,35.22,73019.82,0.0,0.31141,0.00018,19.34728]
[1779950832864,35.22,73019.82,0.0,0.31141,0.00018,19.34728]
[1779950832904,35.22,73017.48,0.0,0.31098,0.00018,19.3351]
[1779950837927,35.22,73013.35,0.0,0.31023,0.00018,19.31366]
[1779950842958,35.22,73017.85,0.0,0.31106,0.00018,19.33728]
[1779950847961,35.22,73022.93,0.0,0.31199,0.00018,19.36376]
[1779950852973,35.22,73027.16,0.0,0.31273,0.00018,19.38155]
[1779950857978,35.22,73029.5,0.0,0.31316,0.00018,19.39359]
[1779950862978,35.22,73029.76,0.0,0.31321,0.00018,19.39486]
[1779950868003,35.22,73033.97,0.0,0.31398,0.00018,19.41646]
[1779950873009,35.22,73034.62,0.0,0.31409,0.00018,19.41965]
[1779950876558,35.22,73035.17,0.0,0.31419,0.00018,19.42241]
[1779950876738,35.22,73035.17,0.0,0.31419,0.00018,19.42241]
[1779950876805,35.22,73035.17,0.0,0.31419,0.00018,19.42241]
[1779950876905,35.22,73035.17,0.0,0.31419,0.00018,19.42241]
[1779950876967,35.22,73039.22,0.0,0.31494,0.00018,19.44318]
[1779950877856,35.22,73049.32,0.0,0.3168,0.00018,19.49472]
[1779950878049,35.22,73049.32,0.0,0.3168,0.00018,19.49472]
[1779950878081,35.22,73049.32,0.0,0.3168,0.00018,19.49472]
[1779950878193,35.22,73049.32,0.0,0.3168,0.00018,19.49472]
[1779950878281,35.22,73049.32,0.0,0.3168,0.00018,19.49472]
[1779950878350,35.22,73049.32,0.0,0.3168,0.00018,19.49472]
[1779950878398,35.22,73049.32,0.0,0.3168,0.00018,19.49472]
[1779950878543,35.22,73049.32,0.0,0.3168,0.00018,19.49472]
[1779950878949,35.22,73065.26,0.0,0.31974,0.00019,19.5752]
[1779950879955,35.22,73065.26,0.0,0.31974,0.00019,19.5752]
[1779950879962,35.22,73064.44,0.0,0.31959,0.00019,19.57117]
[1779950879981,35.22,73064.44,0.0,0.31959,0.00019,19.57117]
[1779950880105,35.22,73064.44,0.0,0.31959,0.00019,19.57117]
[1779950880567,35.22,73064.44,0.0,0.31959,0.00019,19.57117]
[1779950880588,35.22,73064.44,0.0,0.31959,0.00019,19.57117]
[1779950880725,35.22,73061.3,0.0,0.31902,0.00019,19.55547]
[1779950882495,35.22,73043.2,0.0,0.31566,0.00018,19.46341]
[1779950883728,35.22,73052.12,0.0,0.31731,0.00018,19.50877]
[1779950884338,35.22,73052.12,0.0,0.31731,0.00018,19.50877]
[1779950884346,35.22,73052.12,0.0,0.31731,0.00018,19.50877]
[1779950884614,35.22,73056.77,0.0,0.31817,0.00019,19.53244]
[1779950886027,35.22,73056.77,0.0,0.31818,0.00019,19.53253]
[1779950886048,35.22,73056.77,0.0,0.31818,0.00019,19.53253]
[1779950886922,35.22,73061.78,0.0,0.31911,0.00019,19.55789]
[1779950887735,35.22,73061.78,0.0,0.31911,0.00019,19.55789]
[1779950887934,35.22,73064.71,0.0,0.31965,0.00019,19.57272]
[1779950889888,35.22,73071.15,0.0,0.32085,0.00019,19.60514]
[1779950894789,35.22,73073.65,0.0,0.32132,0.00019,19.61777]
[1779950894882,35.22,73080.84,0.0,0.32266,0.00019,19.65354]
[1779950895943,35.22,73092.95,0.0,0.32492,0.00019,19.7133]
[1779950897928,35.22,73089.73,0.0,0.32429,0.00019,19.69691]
[1779950902598,35.22,73091.05,0.0,0.32453,0.00019,19.70323]
[1779950902900,35.22,73090.4,0.0,0.32441,0.00019,19.69999]
[1779950906969,35.22,73082.4,0.0,0.32291,0.00019,19.66033]
[1779950908951,35.22,73089.66,0.0,0.32426,0.00019,19.69614]
[1779950913974,35.22,73084.69,0.0,0.3233,0.00019,19.66742]
[1779950919031,35.21,73085.63,0.0,0.32347,0.00019,19.67198]
[1779950924039,35.21,73080.36,0.0,0.32249,0.00019,19.64582]
[1779950929059,35.21,73075.53,0.0,0.32159,0.00019,19.62187]
[1779950934068,35.22,73077.95,0.0,0.32205,0.00019,19.63404]
[1779950939095,35.22,73078.44,0.0,0.32214,0.00019,19.63658]
[1779950944114,35.22,73076.12,0.0,0.32172,0.00019,19.62517]
[1779950949141,35.22,73079.12,0.0,0.32228,0.00019,19.64027]
[1779950954150,35.22,73083.17,0.0,0.32304,0.00019,19.66044]
[1779950959175,35.22,73083.16,0.0,0.32304,0.00019,19.66042]
[1779950964202,35.22,73082.02,0.0,0.32283,0.00019,19.65481]
[1779950967093,35.22,73071.64,0.0,0.3209,0.00019,19.60321]
[1779950967887,35.22,73071.64,0.0,0.3209,0.00019,19.60321]
[1779950968113,35.22,73071.84,0.0,0.32094,0.00019,19.60426]
[1779950968840,35.22,73071.84,0.0,0.32094,0.00019,19.60426]
[1779950968897,35.22,73071.84,0.0,0.32094,0.00019,19.60426]
[1779950968924,35.22,73071.84,0.0,0.32094,0.00019,19.60426]
[1779950969117,35.22,73063.69,0.0,0.31943,0.00019,19.56346]
[1779950969226,35.22,73063.69,0.0,0.31943,0.00019,19.56346]
[1779950969258,35.22,73063.69,0.0,0.31943,0.00019,19.56346]
[1779950970123,35.23,73046.24,0.0,0.31624,0.00018,19.47595]
[1779950971128,35.23,73045.33,0.0,0.31604,0.00018,19.46713]
[1779950972138,35.23,73052.57,0.0,0.31738,0.00018,19.50412]
[1779950973354,35.23,73052.57,0.0,0.31738,0.00018,19.50412]
[1779950973381,35.23,73052.57,0.0,0.31738,0.00018,19.50412]
[1779950973942,35.23,73056.97,0.0,0.31821,0.00019,19.52685]
[1779950976689,35.23,73057.19,0.0,0.31826,0.00019,19.52832]
[1779950977073,35.24,73057.17,0.0,0.31826,0.00019,19.52832]
[1779950979080,35.24,73050.13,0.0,0.31696,0.00018,19.49262]
[1779950984107,35.23,73045.08,0.0,0.31601,0.00018,19.46649]
[1779950989126,35.23,73043.82,0.0,0.31576,0.00018,19.45963]
[1779950995303,35.22,73038.34,0.0,0.31473,0.00018,19.43086]
[1779951000338,35.22,73037.22,0.0,0.3145,0.00018,19.42464]
[1779951005587,35.22,73037.84,0.0,0.3146,0.00018,19.42747]
[1779951011414,35.21,73041.11,0.0,0.31518,0.00018,19.44365]
[1779951016451,35.21,73043.46,0.0,0.3156,0.00018,19.45525]
[1779951023499,35.21,73042.19,0.0,0.31534,0.00018,19.44814]
[1779951029190,35.2,73037.43,0.0,0.31446,0.00018,19.42348]
[1779951029542,35.2,73035.15,0.0,0.31403,0.00018,19.41156]
[1779951032190,35.2,73035.48,0.0,0.31409,0.00018,19.41319]
[1779951032201,35.2,73035.57,0.0,0.31407,0.00018,19.40948]
[1779951033161,35.2,73036.19,0.0,0.31418,0.00018,19.41255]
[1779951036450,35.2,73036.75,0.0,0.31428,0.00018,19.41524]
[1779951036635,35.2,73036.75,0.0,0.31428,0.00018,19.41524]
[1779951037154,35.2,73032.21,0.0,0.31344,0.00018,19.39179]
[1779951038112,35.2,73032.21,0.0,0.31344,0.00018,19.39179]
[1779951040224,35.2,73025.84,0.0,0.31226,0.00018,19.35875]
[1779951041870,35.2,73026.96,0.0,0.31247,0.00018,19.36455]
[1779951043405,35.2,73027.4,0.0,0.31255,0.00018,19.36679]
[1779951043626,35.2,73027.4,0.0,0.31255,0.00018,19.36679]
[1779951043666,35.2,73027.4,0.0,0.31255,0.00018,19.36679]
[1779951043707,35.2,73021.03,0.0,0.31138,0.00018,19.3337]
[1779951046022,35.2,73018.35,0.0,0.31089,0.00018,19.31975]
[1779951046065,35.2,73018.35,0.0,0.31089,0.00018,19.31975]
[1779951046073,35.2,73010.59,0.0,0.30946,0.00018,19.27919]
[1779951046302,35.2,73010.59,0.0,0.30946,0.00018,19.27919]
[1779951047116,35.2,73010.59,0.0,0.30946,0.00018,19.27919]
[1779951047156,35.2,73010.59,0.0,0.30946,0.00018,19.27919]
[1779951047198,35.2,72999.5,0.0,0.30744,0.00018,19.22084]
[1779951047291,35.2,72999.5,0.0,0.30744,0.00018,19.22084]
[1779951050218,35.2,72991.8,0.0,0.30605,0.00018,19.1804]
[1779951050333,35.2,72991.8,0.0,0.30605,0.00018,19.1804]
[1779951050346,35.2,72991.8,0.0,0.30605,0.00018,19.1804]
[1779951050688,35.2,72991.8,0.0,0.30605,0.00018,19.18056]
[1779951053328,35.2,72987.86,0.0,0.30535,0.00018,19.1599]
[1779951053710,35.21,72987.86,0.0,0.30535,0.00018,19.16006]
[1779951058732,35.21,72982.5,0.0,0.3044,0.00018,19.13221]
[1779951060559,35.21,72982.05,0.0,0.30433,0.00018,19.13009]
[1779951065794,35.22,72995.13,0.0,0.30675,0.00018,19.20079]
[1779951070828,35.22,72991.44,0.0,0.30611,0.00018,19.18193]
[1779951075863,35.23,72993.85,0.0,0.30657,0.00018,19.19551]
[1779951081906,35.24,72996.15,0.0,0.30702,0.00018,19.20856]
[1779951086995,35.24,72997.95,0.0,0.30737,0.00018,19.21865]
[1779951094796,35.25,73000.05,0.0,0.30777,0.00018,19.22688]
[1779951100032,35.25,73002.4,0.0,0.30823,0.00018,19.23997]
[1779951105068,35.26,73005.71,0.0,0.30885,0.00018,19.25799]
[1779951107768,35.26,73005.63,0.0,0.30885,0.00018,19.2578]
[1779951113124,35.26,73006.84,0.0,0.30909,0.00018,19.26482]
[1779951119166,35.27,73004.56,0.0,0.3087,0.00018,19.25351]
[1779951125208,35.27,73004.41,0.0,0.3087,0.00018,19.25339]
[1779951130243,35.28,73008.47,0.0,0.30946,0.00018,19.27518]
[1779951131409,35.28,73008.72,0.0,0.30954,0.00018,19.27741]
[1779951132256,35.29,73009.04,0.0,0.30963,0.00018,19.27997]
[1779951137293,35.32,73011.69,0.0,0.31025,0.00018,19.29752]
[1779951142329,35.34,73011.12,0.0,0.31027,0.00018,19.2979]
[1779951147350,35.35,73009.99,0.0,0.31012,0.00018,19.29354]
[1779951152368,35.37,73011.01,0.0,0.31037,0.00018,19.29719]
[1779951157381,35.37,73011.58,0.0,0.31048,0.00018,19.30044]
[1779951157536,35.37,73011.58,0.0,0.31048,0.00018,19.30044]
[1779951157665,35.37,73011.33,0.0,0.31043,0.00018,19.29914]
[1779951160687,35.37,73011.33,0.0,0.31044,0.00018,19.29925]
[1779951160890,35.37,73011.43,0.0,0.31046,0.00018,19.29989]
[1779951163979,35.37,73017.72,0.0,0.31161,0.00018,19.33263]
[1779951167780,35.37,73018.23,0.0,0.31171,0.00018,19.33531]
[1779951172015,35.37,73018.25,0.0,0.31171,0.00018,19.33546]
[1779951173551,35.37,73026.75,0.0,0.31327,0.00018,19.37932]
[1779951176327,35.37,73026.79,0.0,0.31328,0.00018,19.37949]
[1779951176342,35.37,73027.79,0.0,0.31346,0.00018,19.38454]
[1779951181607,35.37,73028.0,0.0,0.31349,0.00018,19.38537]
[1779951184210,35.37,73034.27,0.0,0.31463,0.00018,19.41732]
[1779951188320,35.37,73043.36,0.0,0.31629,0.00018,19.46335]
[1779951193330,35.37,73047.95,0.0,0.31715,0.00018,19.48715]
[1779951198330,35.38,73052.23,0.0,0.31797,0.00018,19.50934]
[1779951203338,35.38,73051.82,0.0,0.31791,0.00018,19.50779]
[1779951208365,35.38,73051.32,0.0,0.31784,0.00018,19.5058]
[1779951213382,35.38,73048.79,0.0,0.31734,0.00018,19.48881]
[1779951218396,35.38,73047.9,0.0,0.31715,0.00018,19.48365]
[1779951223415,35.37,73048.55,0.0,0.31725,0.00018,19.48641]
[1779951228433,35.37,73050.04,0.0,0.3175,0.00018,19.49344]
[1779951233445,35.37,73050.23,0.0,0.31752,0.00018,19.4939]
[1779951238465,35.36,73054.17,0.0,0.31824,0.00018,19.51352]
[1779951243489,35.37,73054.24,0.0,0.31827,0.00018,19.51451]
[1779951248399,35.37,73042.9,0.0,0.31621,0.00018,19.4578]
[1779951250353,35.37,73040.97,0.0,0.31585,0.00018,19.44787]
[1779951250377,35.37,73040.1,0.0,0.31569,0.00018,19.44336]
[1779951250824,35.37,73040.1,0.0,0.31569,0.00018,19.44336]
[1779951251386,35.37,73040.1,0.0,0.31569,0.00018,19.44336]
[1779951251381,35.37,73027.05,0.0,0.31329,0.00018,19.37654]
[1779951252081,35.37,73027.05,0.0,0.31329,0.00018,19.37654]
[1779951252417,35.37,73022.97,0.0,0.31254,0.00018,19.35547]
[1779951256420,35.37,73027.49,0.0,0.31336,0.00018,19.3787]
[1779951256428,35.37,73027.49,0.0,0.31336,0.00018,19.3787]
[1779951256427,35.37,73026.98,0.0,0.31327,0.00018,19.37606]
[1779951257136,35.37,73026.98,0.0,0.31327,0.00018,19.37603]
[1779951260086,35.37,73025.24,0.0,0.31295,0.00018,19.36703]
[1779951260282,35.37,73025.79,0.0,0.31305,0.00018,19.36984]
[1779951265567,35.37,73025.58,0.0,0.313,0.00018,19.36854]
[1779951265730,35.37,73025.58,0.0,0.313,0.00018,19.36854]
[1779951266201,35.37,73021.75,0.0,0.3123,0.00018,19.34876]
[1779951267209,35.37,73015.34,0.0,0.31113,0.00018,19.31557]
[1779951269851,35.37,73012.87,0.0,0.31067,0.00018,19.30275]
[1779951272395,35.37,73001.33,0.0,0.30854,0.00018,19.23844]
[1779951277520,35.37,72998.43,0.0,0.30802,0.00018,19.22351]
[1779951284111,35.37,72998.08,0.0,0.30797,0.00018,19.22193]
[1779951289366,35.38,72998.51,0.0,0.30806,0.00018,19.22471]
[1779951294400,35.38,72999.88,0.0,0.30832,0.00018,19.23221]
[1779951297421,35.38,73006.57,0.0,0.30955,0.00018,19.26738]
[1779951302458,35.38,73009.41,0.0,0.31007,0.00018,19.28229]
[1779951305424,35.38,73006.27,0.0,0.3095,0.00018,19.26595]
[1779951305441,35.38,73006.27,0.0,0.3095,0.00018,19.26595]
[1779951305480,35.38,73006.43,0.0,0.30953,0.00018,19.26682]
[1779951306484,35.38,73014.06,0.0,0.31092,0.00018,19.30655]
[1779951306901,35.38,73014.06,0.0,0.31092,0.00018,19.30655]
[1779951307492,35.38,73015.8,0.0,0.31124,0.00018,19.31557]
[1779951308436,35.38,73015.8,0.0,0.31124,0.00018,19.31557]
[1779951308499,35.38,73014.25,0.0,0.31096,0.00018,19.30751]
[1779951310964,35.38,73017.65,0.0,0.31158,0.00018,19.3251]
[1779951311354,35.38,73018.42,0.0,0.31172,0.00018,19.32906]
[1779951314211,35.38,73018.42,0.0,0.31172,0.00018,19.32903]
[1779951314440,35.38,73019.89,0.0,0.31198,0.00018,19.33657]
[1779951315511,35.38,73026.72,0.0,0.31323,0.00018,19.37173]
[1779951320538,35.38,73031.83,0.0,0.31416,0.00018,19.39755]
[1779951324510,35.37,73025.2,0.0,0.31293,0.00018,19.36323]
[1779951329514,35.37,73023.54,0.0,0.31262,0.00018,19.35442]
[1779951334516,35.37,73021.39,0.0,0.31218,0.00018,19.3389]
[1779951339550,35.37,73021.23,0.0,0.31214,0.00018,19.3377]
[1779951344590,35.36,73022.1,0.0,0.31228,0.00018,19.34187]
[1779951346506,35.36,73031.24,0.0,0.31395,0.00018,19.38874]
[1779951346722,35.36,73031.24,0.0,0.31395,0.00018,19.38874]
[1779951347433,35.36,73032.61,0.0,0.3142,0.00018,19.39566]
[1779951352460,35.36,73036.75,0.0,0.31494,0.00018,19.4164]
[1779951357477,35.36,73037.13,0.0,0.315,0.00018,19.41784]
[1779951362518,35.35,73037.88,0.0,0.31512,0.00018,19.42121]
[1779951367543,35.35,73038.04,0.0,0.31513,0.00018,19.42159]
[1779951370580,35.35,73044.43,0.0,0.31629,0.00018,19.45373]
[1779951373537,35.35,73051.55,0.0,0.31761,0.00018,19.48992]
[1779951374581,35.35,73050.57,0.0,0.31743,0.00018,19.48508]
[1779951374594,35.35,73050.57,0.0,0.31743,0.00018,19.48508]
[1779951375560,35.35,73058.44,0.0,0.31889,0.00018,19.52485]
[1779951378660,35.35,73060.8,0.0,0.31933,0.00018,19.53689]
[1779951379507,35.35,73060.82,0.0,0.31934,0.00018,19.53705]
[1779951382209,35.35,73064.69,0.0,0.32006,0.00019,19.55653]
[1779951382544,35.35,73063.38,0.0,0.31982,0.00018,19.55002]
[1779951384527,35.35,73069.98,0.0,0.32104,0.00019,19.58304]
[1779951389559,35.35,73068.17,0.0,0.32071,0.00019,19.57411]
[1779951391565,35.35,73067.38,0.0,0.32056,0.00019,19.57022]
[1779951391552,35.35,73058.63,0.0,0.31892,0.00018,19.52236]
[1779951391785,35.35,73058.63,0.0,0.31892,0.00018,19.52236]
[1779951392087,35.35,73058.63,0.0,0.31892,0.00018,19.52239]
[1779951395192,35.36,73052.19,0.0,0.31775,0.00018,19.49049]
[1779951401163,35.37,73052.46,0.0,0.31785,0.00018,19.49314]
[1779951407206,35.38,73052.8,0.0,0.31796,0.00018,19.49611]
[1779951409492,35.38,73052.84,0.0,0.31798,0.00018,19.49652]
[1779951415263,35.38,73047.94,0.0,0.3171,0.00018,19.47249]
[1779951416300,35.38,73035.58,0.0,0.31482,0.00018,19.40955]
[1779951419117,35.38,73034.82,0.0,0.31468,0.00018,19.40551]
[1779951419551,35.38,73034.47,0.0,0.31461,0.00018,19.40365]
[1779951423120,35.38,73031.3,0.0,0.31402,0.00018,19.38723]
[1779951423131,35.38,73031.3,0.0,0.31402,0.00018,19.38723]
[1779951423560,35.38,73030.21,0.0,0.31382,0.00018,19.38159]
[1779951428564,35.38,73028.57,0.0,0.31351,0.00018,19.37294]
[1779951433588,35.38,73025.24,0.0,0.31289,0.00018,19.35552]
[1779951438595,35.37,73023.36,0.0,0.31253,0.00018,19.34552]
[1779951443606,35.37,73021.25,0.0,0.31213,0.00018,19.33431]
[1779951448628,35.37,73021.7,0.0,0.3122,0.00018,19.3363]
[1779951453637,35.37,73025.83,0.0,0.31291,0.00018,19.35311]
[1779951458662,35.36,73027.76,0.0,0.31325,0.00018,19.36268]
[1779951463689,35.36,73029.95,0.0,0.31364,0.00018,19.37352]
[1779951464273,35.36,73029.95,0.0,0.31364,0.00018,19.37352]
[1779951464663,35.36,73032.24,0.0,0.31406,0.00018,19.3852]
[1779951469664,35.36,73033.32,0.0,0.31425,0.00018,19.39045]
[1779951474692,35.35,73034.08,0.0,0.31437,0.00018,19.39392]
[1779951479688,35.35,73041.69,0.0,0.31577,0.00018,19.43268]
[1779951482590,35.36,73048.75,0.0,0.31708,0.00018,19.46891]
[1779951484403,35.36,73049.32,0.0,0.31719,0.00018,19.47191]
[1779951484620,35.36,73050.16,0.0,0.31735,0.00018,19.47627]
[1779951489621,35.36,73049.55,0.0,0.31725,0.00018,19.47364]
[1779951489630,35.36,73049.55,0.0,0.31725,0.00018,19.47364]
[1779951493728,35.37,73053.05,0.0,0.31792,0.00018,19.49187]
[1779951493740,35.37,73053.05,0.0,0.31792,0.00018,19.49187]
[1779951495781,35.37,73052.51,0.0,0.31783,0.00018,19.48934]
[1779951495827,35.37,73052.51,0.0,0.31783,0.00018,19.48934]
[1779951500862,35.37,73053.45,0.0,0.31802,0.00018,19.49459]
[1779951505896,35.38,73054.0,0.0,0.31814,0.00018,19.49785]
[1779951512154,35.38,73053.63,0.0,0.31809,0.00018,19.49647]
[1779951512626,35.38,73053.63,0.0,0.31807,0.00018,19.49257]
[1779951514637,35.38,73047.33,0.0,0.31692,0.00018,19.46098]
[1779951519659,35.38,73044.07,0.0,0.31632,0.00018,19.44451]
[1779951524138,35.38,73045.57,0.0,0.31658,0.00018,19.45165]
[1779951524668,35.38,73045.97,0.0,0.31665,0.00018,19.45359]
[1779951527139,35.38,73047.69,0.0,0.31696,0.00018,19.46211]
[1779951527148,35.38,73047.69,0.0,0.31696,0.00018,19.46211]
[1779951527708,35.38,73047.15,0.0,0.31685,0.00018,19.45928]
[1779951530731,35.38,73050.71,0.0,0.31751,0.00018,19.47733]
[1779951530740,35.38,73050.71,0.0,0.31751,0.00018,19.47733]
[1779951532109,35.38,73055.07,0.0,0.31833,0.00018,19.49957]
[1779951532670,35.38,73055.2,0.0,0.31836,0.00018,19.50034]
[1779951533024,35.38,73055.2,0.0,0.31836,0.00018,19.50034]
[1779951533033,35.38,73055.2,0.0,0.31836,0.00018,19.50034]
[1779951533051,35.38,73055.2,0.0,0.31836,0.00018,19.50034]
[1779951533060,35.38,73055.2,0.0,0.31836,0.00018,19.50034]
[1779951533633,35.38,73055.2,0.0,0.31836,0.00018,19.50034]
[1779951533715,35.38,73055.2,0.0,0.31836,0.00018,19.50034]
[1779951533712,35.38,73058.15,0.0,0.3189,0.00018,19.51528]
[1779951534347,35.38,73076.36,0.0,0.32228,0.00019,19.6061]
[1779951534870,35.38,73076.36,0.0,0.32228,0.00019,19.6061]
[1779951534900,35.38,73076.36,0.0,0.32228,0.00019,19.6061]
[1779951534905,35.38,73076.36,0.0,0.32228,0.00019,19.6061]
[1779951535146,35.38,73080.61,0.0,0.32307,0.00019,19.6271]
[1779951536670,35.38,73080.61,0.0,0.32307,0.00019,19.6271]
[1779951536724,35.38,73080.61,0.0,0.32307,0.00019,19.6271]
[1779951536696,35.38,73080.23,0.0,0.323,0.00019,19.62524]
[1779951538960,35.38,73080.17,0.0,0.32299,0.00019,19.62496]
[1779951539653,35.38,73080.08,0.0,0.32297,0.00019,19.62453]
[1779951541400,35.38,73079.04,0.0,0.32278,0.00019,19.61941]
[1779951541727,35.38,73080.39,0.0,0.32303,0.00019,19.62608]
[1779951541914,35.38,73080.39,0.0,0.32303,0.00019,19.62608]
[1779951542745,35.38,73100.94,0.0,0.32685,0.00019,19.7265]
[1779951542919,35.38,73100.94,0.0,0.32685,0.00019,19.7265]
[1779951543066,35.38,73100.94,0.0,0.32685,0.00019,19.7265]
[1779951543385,35.38,73100.94,0.0,0.32685,0.00019,19.7265]
[1779951543404,35.38,73100.94,0.0,0.32685,0.00019,19.7265]
[1779951543454,35.38,73100.94,0.0,0.32685,0.00019,19.7265]
[1779951543552,35.38,73107.83,0.0,0.32814,0.00019,19.75992]
[1779951544383,35.38,73107.83,0.0,0.32814,0.00019,19.75992]
[1779951544408,35.38,73107.83,0.0,0.32814,0.00019,19.75992]
[1779951544509,35.38,73108.58,0.0,0.32829,0.00019,19.76364]
[1779951545350,35.38,73108.58,0.0,0.32829,0.00019,19.76364]
[1779951545428,35.39,73108.77,0.0,0.32833,0.00019,19.76467]
[1779951549324,35.39,73109.6,0.0,0.3285,0.00019,19.76901]
[1779951549373,35.39,73110.05,0.0,0.32859,0.00019,19.77129]
[1779951555252,35.4,73110.15,0.0,0.32864,0.00019,19.7725]
[1779951560879,35.4,73118.77,0.0,0.33027,0.00019,19.81429]
[1779951565693,35.4,73116.74,0.0,0.32991,0.00019,19.80495]
[1779951565705,35.4,73116.74,0.0,0.32991,0.00019,19.80495]
[1779951567770,35.4,73115.03,0.0,0.32959,0.00019,19.79695]
[1779951567777,35.4,73115.03,0.0,0.32959,0.00019,19.79695]
[1779951569807,35.41,73116.11,0.0,0.32981,0.00019,19.80237]
[1779951569819,35.41,73116.11,0.0,0.32981,0.00019,19.80237]
[1779951571030,35.41,73115.93,0.0,0.32978,0.00019,19.80159]
[1779951571043,35.41,73115.93,0.0,0.32978,0.00019,19.80159]
[1779951571856,35.41,73113.86,0.0,0.32936,0.00019,19.78772]
[1779951571861,35.41,73113.86,0.0,0.32936,0.00019,19.78772]
[1779951571891,35.41,73113.86,0.0,0.32936,0.00019,19.78772]
[1779951572371,35.41,73113.86,0.0,0.32937,0.00019,19.7878]
[1779951576409,35.41,73107.85,0.0,0.32826,0.00019,19.75935]
[1779951581439,35.42,73106.11,0.0,0.32796,0.00019,19.75153]
[1779951586474,35.42,73108.93,0.0,0.3285,0.00019,19.76557]
[1779951591513,35.42,73110.51,0.0,0.32881,0.00019,19.77356]
[1779951595539,35.43,73102.65,0.0,0.32736,0.00019,19.73607]
[1779951600574,35.43,73106.65,0.0,0.32813,0.00019,19.7559]
[1779951603678,35.43,73114.74,0.0,0.32965,0.00019,19.79493]
[1779951607624,35.44,73123.14,0.0,0.33123,0.00019,19.83512]
[1779951612660,35.44,73124.03,0.0,0.33143,0.00019,19.83998]
[1779951615406,35.44,73127.0,0.0,0.33199,0.00019,19.8543]
[1779951618793,35.44,73118.35,0.0,0.33036,0.00019,19.81289]
[1779951623794,35.44,73116.51,0.0,0.33002,0.00019,19.80418]
[1779951628816,35.44,73122.41,0.0,0.33112,0.00019,19.83225]
[1779951628998,35.44,73120.43,0.0,0.33075,0.00019,19.82284]
[1779951629849,35.44,73121.87,0.0,0.33102,0.00019,19.82967]
[1779951634850,35.44,73119.84,0.0,0.33061,0.00019,19.81595]
[1779951639872,35.44,73120.13,0.0,0.33066,0.00019,19.81731]
[1779951644885,35.44,73122.71,0.0,0.33114,0.00019,19.82954]
[1779951649892,35.44,73122.66,0.0,0.33113,0.00019,19.82927]
[1779951654909,35.44,73125.87,0.0,0.33173,0.00019,19.84445]
[1779951659909,35.44,73132.29,0.0,0.33294,0.00019,19.87466]
[1779951664304,35.44,73128.38,0.0,0.3322,0.00019,19.8561]
[1779951664329,35.44,73128.38,0.0,0.3322,0.00019,19.8561]
[1779951664405,35.44,73127.07,0.0,0.33195,0.00019,19.84989]
[1779951665815,35.44,73120.34,0.0,0.33068,0.00019,19.81785]
[1779951666088,35.44,73120.34,0.0,0.33068,0.00019,19.81785]
[1779951666722,35.44,73120.34,0.0,0.33068,0.00019,19.81785]
[1779951666779,35.44,73116.3,0.0,0.32993,0.00019,19.79862]
[1779951668450,35.44,73122.83,0.0,0.33116,0.00019,19.82993]
[1779951673486,35.44,73127.82,0.0,0.33209,0.00019,19.85333]
[1779951678679,35.44,73128.04,0.0,0.33213,0.00019,19.85433]
[1779951681002,35.44,73120.47,0.0,0.33071,0.00019,19.81848]
[1779951683681,35.44,73119.8,0.0,0.33058,0.00019,19.81527]
[1779951683916,35.44,73121.64,0.0,0.33092,0.00019,19.82398]
[1779951684156,35.44,73121.64,0.0,0.33092,0.00019,19.82398]
[1779951684234,35.44,73121.64,0.0,0.33092,0.00019,19.82398]
[1779951684812,35.44,73108.87,0.0,0.32854,0.00019,19.76302]
[1779951685859,35.44,73099.91,0.0,0.32687,0.00019,19.7199]
[1779951686624,35.44,73099.91,0.0,0.32687,0.00019,19.7199]
[1779951686702,35.44,73098.74,0.0,0.32668,0.00019,19.71497]
[1779951688146,35.45,73098.79,0.0,0.32672,0.00019,19.716]
[1779951688157,35.45,73098.79,0.0,0.32672,0.00019,19.716]
[1779951688815,35.45,73098.87,0.0,0.32674,0.00019,19.71646]
[1779951693830,35.45,73101.28,0.0,0.32717,0.00019,19.72435]
[1779951698855,35.46,73104.23,0.0,0.32774,0.00019,19.7389]
[1779951703865,35.46,73105.45,0.0,0.32798,0.00019,19.7451]
[1779951708879,35.46,73105.9,0.0,0.32807,0.00019,19.7476]
[1779951713904,35.46,73106.95,0.0,0.32828,0.00019,19.75299]
[1779951718911,35.47,73107.63,0.0,0.32843,0.00019,19.7566]
[1779951723939,35.47,73109.45,0.0,0.32878,0.00019,19.76569]
[1779951725006,35.47,73108.53,0.0,0.32861,0.00019,19.76142]
[1779951725014,35.47,73108.53,0.0,0.32861,0.00019,19.76142]
[1779951725489,35.47,73108.53,0.0,0.32862,0.00019,19.7615]
[1779951731532,35.48,73108.56,0.0,0.32864,0.00019,19.76213]
[1779951736567,35.48,73108.32,0.0,0.32862,0.00019,19.76141]
[1779951741601,35.48,73108.47,0.0,0.32866,0.00019,19.76257]
[1779951746636,35.49,73107.27,0.0,0.32846,0.00019,19.75726]
[1779951751671,35.49,73107.97,0.0,0.32858,0.00019,19.75702]
[1779951759518,35.5,73107.88,0.0,0.32859,0.00019,19.75735]
[1779951763603,35.5,73112.86,0.0,0.32953,0.00019,19.78144]
[1779951763936,35.5,73117.84,0.0,0.33047,0.00019,19.80523]
[1779951768061,35.5,73118.01,0.0,0.33051,0.00019,19.80625]
[1779951768955,35.5,73112.42,0.0,0.32947,0.00019,19.7797]
[1779951770909,35.51,73101.12,0.0,0.32739,0.00019,19.72616]
[1779951776991,35.54,73098.23,0.0,0.32699,0.00019,19.71562]
[1779951782377,35.58,73099.43,0.0,0.32741,0.00019,19.72621]
[1779951791955,35.6,73098.38,0.0,0.32729,0.00019,19.72311]
[1779951796990,35.6,73097.98,0.0,0.32724,0.00019,19.72169]
[1779951802027,35.6,73097.78,0.0,0.32722,0.00019,19.72122]
[1779951805488,35.61,73097.5,0.0,0.32718,0.00019,19.72018]
[1779951806056,35.61,73097.76,0.0,0.32723,0.00019,19.72153]
[1779951807063,35.61,73087.92,0.0,0.32541,0.00019,19.67414]
[1779951812067,35.61,73086.3,0.0,0.32514,0.00019,19.66684]
[1779951817090,35.62,73082.99,0.0,0.32453,0.00018,19.64754]
[1779951822099,35.63,73082.0,0.0,0.32438,0.00018,19.64345]
[1779951827009,35.63,73089.58,0.0,0.32581,0.00019,19.68092]
[1779951832020,35.64,73094.36,0.0,0.32671,0.00019,19.70441]
[1779951835231,35.64,73097.28,0.0,0.32727,0.00019,19.71885]
[1779951842000,35.64,73098.43,0.0,0.3275,0.00019,19.72485]
[1779951842076,35.65,73091.52,0.0,0.32623,0.00019,19.69182]
[1779951847347,35.65,73090.83,0.0,0.32613,0.00019,19.68911]
[1779951852381,35.66,73092.72,0.0,0.3265,0.00019,19.69883]
[1779951857422,35.66,73094.19,0.0,0.3268,0.00019,19.70659]
[1779951863355,35.67,73093.35,0.0,0.32666,0.00019,19.70302]
[1779951868500,35.67,73089.17,0.0,0.32592,0.00018,19.68358]
[1779951874548,35.68,73083.46,0.0,0.32486,0.00018,19.65244]
[1779951880578,35.69,73082.42,0.0,0.32472,0.00018,19.64867]
[1779951885950,35.69,73083.05,0.0,0.32485,0.00018,19.65226]
[1779951888468,35.69,73090.14,0.0,0.32618,0.00018,19.68689]
[1779951890276,35.7,73090.82,0.0,0.32631,0.00018,19.69038]
[1779951890652,35.7,73090.94,0.0,0.32634,0.00018,19.69106]
[1779951895688,35.7,73094.76,0.0,0.32706,0.00019,19.70988]
[1779951900722,35.7,73094.16,0.0,0.32697,0.00019,19.70749]
[1779951904299,35.71,73092.62,0.0,0.3267,0.00018,19.70039]
[1779951904751,35.71,73092.8,0.0,0.32674,0.00018,19.70136]
[1779951907771,35.71,73086.64,0.0,0.32561,0.00018,19.67204]
[1779951912806,35.72,73084.14,0.0,0.32518,0.00018,19.66056]
[1779951915828,35.72,73075.01,0.0,0.32351,0.00018,19.61663]
[1779951920880,35.73,73064.55,0.0,0.32162,0.00018,19.56631]
[1779951925915,35.73,73065.4,0.0,0.32182,0.00018,19.57147]
[1779951930953,35.74,73070.86,0.0,0.32286,0.00018,19.59912]
[1779951935987,35.75,73066.76,0.0,0.3221,0.00018,19.57579]
[1779951941023,35.76,73067.18,0.0,0.32222,0.00018,19.5787]
[1779951941534,35.76,73067.18,0.0,0.32222,0.00018,19.5787]
[1779951943531,35.76,73064.96,0.0,0.32182,0.00018,19.56816]
[1779951943544,35.76,73064.96,0.0,0.32182,0.00018,19.56816]
[1779951944149,35.76,73065.3,0.0,0.32189,0.00018,19.57]
[1779951949193,35.77,73065.28,0.0,0.32192,0.00018,19.57061]
[1779951954205,35.77,73063.45,0.0,0.32161,0.00018,19.56252]
[1779951959214,35.78,73062.16,0.0,0.3214,0.00018,19.55667]
[1779951964239,35.79,73065.6,0.0,0.32208,0.00018,19.57475]
[1779951969257,35.8,73069.48,0.0,0.32283,0.00018,19.59483]
[1779951971233,35.8,73075.56,0.0,0.32397,0.00018,19.62482]
[1779951974276,35.8,73078.18,0.0,0.32446,0.00018,19.6379]
[1779951974287,35.8,73078.18,0.0,0.32446,0.00018,19.6379]
[1779951975171,35.8,73080.37,0.0,0.32487,0.00018,19.64862]
[1779951978822,35.81,73079.46,0.0,0.32472,0.00018,19.64452]
[1779951978919,35.81,73078.53,0.0,0.32455,0.00018,19.64014]
[1779951984550,35.81,73080.61,0.0,0.32495,0.00018,19.65063]
[1779951986623,35.81,73080.33,0.0,0.32491,0.00018,19.64958]
[1779951987235,35.81,73084.1,0.0,0.32561,0.00018,19.66787]
[1779951988775,35.81,73085.7,0.0,0.3259,0.00018,19.67543]
[1779951988785,35.81,73085.7,0.0,0.3259,0.00018,19.67543]
[1779951989220,35.81,73086.31,0.0,0.326,0.00018,19.67823]
[1779951993789,35.82,73088.31,0.0,0.32637,0.00018,19.68431]
[1779951993796,35.82,73088.31,0.0,0.32637,0.00018,19.68431]
[1779951993824,35.82,73088.31,0.0,0.32637,0.00018,19.68431]
[1779951993925,35.82,73088.31,0.0,0.32637,0.00018,19.6844]
[1779951994461,35.82,73088.31,0.0,0.32637,0.00018,19.6844]
[1779951994526,35.82,73089.06,0.0,0.32651,0.00018,19.68799]
[1779951995793,35.82,73089.06,0.0,0.32651,0.00018,19.68799]
[1779951995799,35.82,73089.06,0.0,0.32651,0.00018,19.68799]
[1779951995853,35.82,73089.89,0.0,0.32667,0.00018,19.69214]
[1779952001229,35.82,73089.55,0.0,0.32662,0.00018,19.69094]
[1779952006479,35.82,73093.11,0.0,0.3273,0.00018,19.70841]
[1779952012081,35.83,73094.98,0.0,0.32766,0.00018,19.71772]
[1779952014285,35.83,73101.24,0.0,0.32882,0.00018,19.74769]
[1779952014348,35.83,73101.24,0.0,0.32882,0.00018,19.74769]
[1779952020237,35.83,73101.85,0.0,0.32894,0.00018,19.75073]
[1779952025811,35.84,73098.43,0.0,0.32833,0.00018,19.73493]
[1779952032474,35.84,73099.99,0.0,0.32863,0.00018,19.74277]
[1779952032669,35.84,73101.0,0.0,0.32882,0.00018,19.74756]
[1779952034942,35.84,73109.52,0.0,0.3304,0.00019,19.78794]
[1779952040102,35.84,73113.46,0.0,0.33113,0.00019,19.8065]
[1779952040206,35.84,73113.46,0.0,0.33113,0.00019,19.8065]
[1779952040244,35.84,73115.39,0.0,0.33149,0.00019,19.81555]
[1779952044241,35.84,73121.46,0.0,0.33261,0.00019,19.84385]
[1779952049246,35.84,73122.01,0.0,0.33271,0.00019,19.84631]
[1779952052222,35.84,73115.6,0.0,0.33149,0.00019,19.8122]
[1779952052365,35.84,73115.6,0.0,0.33149,0.00019,19.8122]
[1779952052812,35.84,73115.6,0.0,0.33149,0.00019,19.81218]
[1779952054071,35.84,73100.13,0.0,0.32863,0.00018,19.73924]
[1779952056217,35.84,73093.19,0.0,0.32735,0.00018,19.70631]
[1779952061876,35.84,73088.82,0.0,0.32656,0.00018,19.68592]
[1779952066911,35.85,73086.97,0.0,0.32624,0.00018,19.67751]
[1779952072955,35.85,73089.62,0.0,0.32675,0.00018,19.69075]
[1779952074316,35.85,73096.25,0.0,0.32798,0.00018,19.72248]
[1779952080004,35.86,73097.82,0.0,0.32828,0.00018,19.73034]
[1779952083317,35.86,73089.17,0.0,0.3267,0.00018,19.68927]
[1779952088902,35.86,73087.57,0.0,0.32642,0.00018,19.68196]
[1779952094101,35.87,73086.69,0.0,0.32628,0.00018,19.67837]
[1779952099137,35.87,73084.15,0.0,0.32583,0.00018,19.66666]
[1779952104172,35.87,73084.41,0.0,0.3259,0.00018,19.66839]
[1779952109206,35.88,73088.88,0.0,0.32674,0.00018,19.69022]
[1779952111311,35.88,73089.32,0.0,0.32682,0.00018,19.6924]
[1779952112229,35.88,73097.24,0.0,0.32826,0.00018,19.72622]
[1779952115352,35.88,73105.64,0.0,0.32982,0.00018,19.76608]
[1779952119529,35.88,73104.21,0.0,0.32955,0.00018,19.75942]
[1779952120284,35.88,73104.21,0.0,0.32956,0.00018,19.75944]
[1779952122778,35.88,73103.56,0.0,0.32944,0.00018,19.75642]
[1779952123304,35.88,73104.58,0.0,0.32963,0.00018,19.76126]
[1779952126847,35.88,73110.13,0.0,0.33065,0.00019,19.78743]
[1779952127361,35.88,73114.63,0.0,0.33149,0.00019,19.80852]
[1779952132366,35.88,73112.0,0.0,0.331,0.00019,19.79618]
[1779952137385,35.88,73112.87,0.0,0.33116,0.00019,19.80026]
[1779952142129,35.88,73115.76,0.0,0.33169,0.00019,19.81374]
[1779952142378,35.88,73121.74,0.0,0.3328,0.00019,19.84159]
[1779952146956,35.88,73121.4,0.0,0.33273,0.00019,19.83986]
[1779952146963,35.88,73121.4,0.0,0.33273,0.00019,19.83986]
[1779952147412,35.88,73125.39,0.0,0.33347,0.00019,19.85834]
[1779952147939,35.88,73125.39,0.0,0.33347,0.00019,19.85834]
[1779952148278,35.88,73125.39,0.0,0.33347,0.00019,19.85834]
[1779952148373,35.88,73127.28,0.0,0.33382,0.00019,19.86704]
[1779952152406,35.88,73127.39,0.0,0.33384,0.00019,19.86743]
[1779952152417,35.88,73127.84,0.0,0.33391,0.00019,19.86938]
[1779952153853,35.88,73127.84,0.0,0.33391,0.00019,19.86938]
[1779952153911,35.88,73127.84,0.0,0.33391,0.00019,19.86938]
[1779952154415,35.88,73128.14,0.0,0.33396,0.00019,19.87064]
[1779952155374,35.88,73135.6,0.0,0.33535,0.00019,19.90495]
[1779952157114,35.88,73136.84,0.0,0.33558,0.00019,19.91065]
[1779952157124,35.88,73136.84,0.0,0.33558,0.00019,19.91065]
[1779952157384,35.88,73136.71,0.0,0.33557,0.00019,19.91032]
[1779952162407,35.89,73135.82,0.0,0.33545,0.00019,19.9073]
[1779952167421,35.9,73131.62,0.0,0.33471,0.00019,19.88894]
[1779952172473,35.89,73125.25,0.0,0.33347,0.00019,19.85497]
[1779952177495,35.89,73124.58,0.0,0.33333,0.00019,19.85144]
[1779952182497,35.9,73124.93,0.0,0.33345,0.00019,19.85435]
[1779952187505,35.9,73123.15,0.0,0.33312,0.00019,19.846]
[1779952192527,35.9,73127.03,0.0,0.33386,0.00019,19.86457]
[1779952197544,35.91,73128.92,0.0,0.33423,0.00019,19.87372]
[1779952198049,35.91,73128.92,0.0,0.33423,0.00019,19.87372]
[1779952198459,35.91,73129.28,0.0,0.3343,0.00019,19.87546]
[1779952203460,35.92,73129.96,0.0,0.33446,0.00019,19.87935]
[1779952204523,35.92,73125.61,0.0,0.33366,0.00019,19.85941]
[1779952205391,35.92,73120.06,0.0,0.33263,0.00019,19.83377]
[1779952206325,35.92,73120.06,0.0,0.33263,0.00019,19.83377]
[1779952206333,35.92,73118.02,0.0,0.33226,0.00019,19.82435]
[1779952209534,35.92,73116.31,0.0,0.33193,0.00019,19.81621]
[1779952213040,35.92,73114.3,0.0,0.33155,0.00019,19.80659]
[1779952213110,35.91,73107.85,0.0,0.33036,0.00018,19.77628]
[1779952216984,35.91,73100.14,0.0,0.32892,0.00018,19.7397]
[1779952218187,35.91,73094.02,0.0,0.32779,0.00018,19.71064]
[1779952219222,35.91,73103.01,0.0,0.32945,0.00018,19.75323]
[1779952225075,35.91,73105.7,0.0,0.32994,0.00018,19.76574]
[1779952230076,35.91,73108.7,0.0,0.33049,0.00018,19.77972]
[1779952235404,35.91,73111.04,0.0,0.33089,0.00018,19.78652]
[1779952235408,35.91,73111.04,0.0,0.33089,0.00018,19.78652]
[1779952239507,35.91,73108.24,0.0,0.33037,0.00018,19.77327]
[1779952239513,35.91,73108.24,0.0,0.33037,0.00018,19.77327]
[1779952240449,35.91,73108.52,0.0,0.33042,0.00018,19.77456]
[1779952241111,35.91,73108.52,0.0,0.33042,0.00018,19.77456]
[1779952241301,35.91,73108.22,0.0,0.33036,0.00018,19.77314]
[1779952247227,35.91,73104.0,0.0,0.32958,0.00018,19.7533]
[1779952252231,35.91,73103.31,0.0,0.32946,0.00018,19.7501]
[1779952252469,35.91,73101.16,0.0,0.32906,0.00018,19.73996]
[1779952254440,35.91,73098.14,0.0,0.3285,0.00018,19.72568]
[1779952255037,35.91,73097.38,0.0,0.32837,0.00018,19.72211]
[1779952255443,35.91,73091.14,0.0,0.32722,0.00018,19.69247]
[1779952260444,35.91,73087.9,0.0,0.32663,0.00018,19.67727]
[1779952264506,35.91,73095.27,0.0,0.328,0.00018,19.71278]
[1779952268223,35.92,73100.46,0.0,0.32897,0.00018,19.73751]
[1779952268519,35.92,73101.1,0.0,0.32909,0.00018,19.74057]
[1779952273543,35.92,73103.4,0.0,0.32952,0.00018,19.75151]
[1779952278566,35.92,73102.46,0.0,0.32935,0.00018,19.74718]
[1779952281560,35.92,73095.76,0.0,0.32811,0.00018,19.71551]
[1779952284492,35.92,73095.84,0.0,0.32813,0.00018,19.71597]
[1779952285511,35.92,73087.69,0.0,0.32663,0.00018,19.67728]
[1779952288536,35.92,73081.03,0.0,0.32542,0.00018,19.64551]
[1779952289990,35.92,73081.03,0.0,0.32542,0.00018,19.6456]
[1779952289999,35.92,73081.03,0.0,0.32542,0.00018,19.6456]
[1779952290534,35.92,73077.91,0.0,0.32485,0.00018,19.63068]
[1779952295538,35.93,73078.94,0.0,0.32503,0.00018,19.63197]
[1779952300554,35.93,73077.29,0.0,0.32474,0.00018,19.62449]
[1779952305563,35.93,73080.89,0.0,0.32542,0.00018,19.64224]
[1779952308613,35.94,73086.96,0.0,0.32655,0.00018,19.67161]
[1779952313633,35.94,73088.19,0.0,0.32679,0.00018,19.67776]
[1779952313906,35.94,73088.19,0.0,0.32679,0.00018,19.67776]
[1779952314457,35.94,73088.19,0.0,0.32679,0.00018,19.67776]
[1779952314496,35.94,73088.19,0.0,0.32679,0.00018,19.67776]
[1779952314524,35.94,73092.58,0.0,0.3276,0.00018,19.69877]
[1779952314627,35.94,73092.58,0.0,0.3276,0.00018,19.69877]
[1779952314873,35.94,73092.58,0.0,0.3276,0.00018,19.69877]
[1779952314951,35.94,73111.48,0.0,0.33109,0.00018,19.78794]
[1779952315996,35.94,73111.48,0.0,0.33109,0.00018,19.78794]
[1779952316648,35.94,73115.8,0.0,0.33188,0.00019,19.80811]
[1779952316692,35.94,73115.8,0.0,0.33188,0.00019,19.80811]
[1779952317177,35.94,73115.8,0.0,0.33188,0.00019,19.80811]
[1779952317252,35.94,73116.17,0.0,0.33195,0.00019,19.80977]
[1779952320167,35.94,73116.33,0.0,0.33198,0.00019,19.81047]
[1779952320169,35.94,73116.33,0.0,0.33198,0.00019,19.81047]
[1779952320263,35.94,73116.66,0.0,0.33204,0.00019,19.81192]
[1779952324425,35.94,73110.61,0.0,0.33091,0.00018,19.78355]
[1779952330034,35.94,73111.76,0.0,0.33112,0.00018,19.78888]
[1779952335499,35.93,73114.12,0.0,0.33155,0.00019,19.79981]
[1779952336606,35.93,73103.56,0.0,0.3296,0.00018,19.75022]
[1779952336632,35.93,73103.56,0.0,0.3296,0.00018,19.75022]
[1779952336868,35.93,73103.56,0.0,0.3296,0.00018,19.75022]
[1779952341903,35.94,73097.92,0.0,0.32857,0.00018,19.72377]
[1779952347037,35.94,73099.17,0.0,0.32881,0.00018,19.72986]
[1779952352895,35.94,73101.65,0.0,0.32924,0.00018,19.73776]
[1779952353072,35.94,73101.65,0.0,0.32924,0.00018,19.73776]
[1779952358492,35.94,73105.69,0.0,0.33,0.00018,19.75699]
[1779952363818,35.94,73106.73,0.0,0.3302,0.00018,19.76214]
[1779952369084,35.95,73105.64,0.0,0.33001,0.00018,19.7572]
[1779952376148,35.95,73104.48,0.0,0.32981,0.00018,19.75206]
[1779952381185,35.95,73106.68,0.0,0.33022,0.00018,19.76262]
[1779952381805,35.95,73106.68,0.0,0.33022,0.00018,19.76262]
[1779952382189,35.95,73107.0,0.0,0.33028,0.00018,19.76416]
[1779952387587,35.95,73108.31,0.0,0.33053,0.00018,19.77047]
[1779952387972,35.95,73108.31,0.0,0.33053,0.00018,19.77047]
[1779952387982,35.95,73108.31,0.0,0.33053,0.00018,19.77047]
[1779952388503,35.95,73115.68,0.0,0.3319,0.00019,19.80499]
[1779952391507,35.95,73114.53,0.0,0.33169,0.00018,19.79968]
[1779952391515,35.95,73114.53,0.0,0.33169,0.00018,19.79968]
[1779952391526,35.95,73112.7,0.0,0.33135,0.00018,19.79116]
[1779952397294,35.95,73114.02,0.0,0.3316,0.00018,19.79748]
[1779952402330,35.96,73115.31,0.0,0.33184,0.00019,19.80359]
[1779952407365,35.96,73114.77,0.0,0.33175,0.00018,19.80115]
[1779952412401,35.96,73111.88,0.0,0.33119,0.00018,19.78368]
[1779952417434,35.96,73110.3,0.0,0.3309,0.00018,19.77641]
[1779952421462,35.96,73103.81,0.0,0.3297,0.00018,19.74605]
[1779952426498,35.96,73100.71,0.0,0.32914,0.00018,19.73163]
[1779952431535,35.96,73097.23,0.0,0.32851,0.00018,19.71539]
[1779952436568,35.96,73093.2,0.0,0.32777,0.00018,19.69651]
[1779952439588,35.97,73103.64,0.0,0.3297,0.00018,19.74598]
[1779952444624,35.97,73109.58,0.0,0.3308,0.00018,19.77387]
[1779952445632,35.97,73117.63,0.0,0.33229,0.00019,19.81142]
[1779952450741,35.96,73120.9,0.0,0.33289,0.00019,19.82644]
[1779952456707,35.96,73120.94,0.0,0.33288,0.00019,19.82628]
[1779952457257,35.96,73120.94,0.0,0.33288,0.00019,19.82628]
[1779952457714,35.96,73122.21,0.0,0.33311,0.00019,19.83211]
[1779952462749,35.96,73121.17,0.0,0.33291,0.00019,19.82699]
[1779952467783,35.95,73119.93,0.0,0.33266,0.00019,19.82093]
[1779952472818,35.95,73116.96,0.0,0.33207,0.00019,19.80278]
[1779952479868,35.95,73116.09,0.0,0.3319,0.00019,19.79838]
[1779952485911,35.95,73112.7,0.0,0.33126,0.00018,19.78225]
[1779952491959,35.94,73111.94,0.0,0.3311,0.00018,19.77839]
[1779952496994,35.94,73110.93,0.0,0.33091,0.00018,19.7734]
[1779952500125,35.94,73110.67,0.0,0.33085,0.00018,19.77207]
[1779952500189,35.94,73110.67,0.0,0.33085,0.00018,19.77207]
[1779952500709,35.94,73111.56,0.0,0.33102,0.00018,19.77631]
[1779952500865,35.94,73111.56,0.0,0.33102,0.00018,19.77631]
[1779952500873,35.94,73111.56,0.0,0.33102,0.00018,19.77631]
[1779952502383,35.94,73114.69,0.0,0.3316,0.00019,19.79094]
[1779952502718,35.94,73116.08,0.0,0.33187,0.00019,19.79763]
[1779952502927,35.94,73116.08,0.0,0.33187,0.00019,19.79763]
[1779952502951,35.94,73116.08,0.0,0.33187,0.00019,19.79763]
[1779952503038,35.94,73116.08,0.0,0.33187,0.00019,19.79763]
[1779952508072,35.95,73116.21,0.0,0.33193,0.00019,19.79927]
[1779952513107,35.96,73116.2,0.0,0.33196,0.00019,19.79998]
[1779952518319,35.96,73119.48,0.0,0.33258,0.00019,19.81544]
[1779952525192,35.98,73122.94,0.0,0.3333,0.00019,19.83324]
[1779952530232,36.01,73122.58,0.0,0.33338,0.00019,19.83514]
[1779952538288,36.03,73121.65,0.0,0.33326,0.00019,19.82873]
[1779952543324,36.04,73120.33,0.0,0.33308,0.00018,19.82404]
[1779952548461,36.05,73121.26,0.0,0.33329,0.00018,19.82927]
[1779952553720,36.06,73127.85,0.0,0.33455,0.00019,19.86062]
[1779952558742,36.07,73127.14,0.0,0.33448,0.00019,19.85868]
[1779952563932,36.09,73127.91,0.0,0.33469,0.00019,19.86378]
[1779952567281,36.09,73127.64,0.0,0.33466,0.00018,19.86307]
[1779952572290,36.1,73127.74,0.0,0.33475,0.00018,19.86505]
[1779952572766,36.1,73127.74,0.0,0.33475,0.00018,19.86505]
[1779952576557,36.12,73121.49,0.0,0.33364,0.00018,19.8376]
[1779952581591,36.13,73128.46,0.0,0.33498,0.00018,19.87064]
[1779952583875,36.13,73128.68,0.0,0.33502,0.00018,19.87169]
[1779952584802,36.13,73142.44,0.0,0.33757,0.00019,19.93424]
[1779952587633,36.13,73146.11,0.0,0.33825,0.00019,19.95077]
[1779952592668,36.13,73152.15,0.0,0.33935,0.00019,19.97383]
[1779952594693,36.13,73158.59,0.0,0.34056,0.00019,20.00283]
[1779952595446,36.13,73158.59,0.0,0.34056,0.00019,20.00283]
[1779952595480,36.13,73158.59,0.0,0.34056,0.00019,20.00283]
[1779952595493,36.13,73158.59,0.0,0.34056,0.00019,20.00283]
[1779952595699,36.13,73158.82,0.0,0.3406,0.00019,20.00385]
[1779952597477,36.14,73161.33,0.0,0.34113,0.00019,20.0163]
[1779952597491,36.14,73161.33,0.0,0.34113,0.00019,20.0163]
[1779952597664,36.14,73161.33,0.0,0.34113,0.00019,20.0163]
[1779952597734,36.14,73161.33,0.0,0.34113,0.00019,20.0163]
[1779952597788,36.14,73161.33,0.0,0.34113,0.00019,20.0163]
[1779952597885,36.14,73167.46,0.0,0.34227,0.00019,20.04337]
[1779952599515,36.14,73167.46,0.0,0.34227,0.00019,20.04345]
[1779952599732,36.15,73169.5,0.0,0.34266,0.00019,20.05262]
[1779952604767,36.16,73175.13,0.0,0.34374,0.00019,20.07807]
[1779952609802,36.16,73176.0,0.0,0.34394,0.00019,20.08255]
[1779952615332,36.17,73177.84,0.0,0.3443,0.00019,20.09096]
[1779952615476,36.17,73177.84,0.0,0.3443,0.00019,20.09096]
[1779952615846,36.17,73178.48,0.0,0.34443,0.00019,20.094]
[1779952616853,36.17,73184.32,0.0,0.34553,0.00019,20.11961]
[1779952617618,36.17,73184.32,0.0,0.34553,0.00019,20.11961]
[1779952617858,36.17,73184.64,0.0,0.34559,0.00019,20.12098]
[1779952621618,36.17,73186.37,0.0,0.34592,0.00019,20.12856]
[1779952624738,36.17,73183.97,0.0,0.34548,0.00019,20.11835]
[1779952629943,36.18,73174.2,0.0,0.34368,0.00019,20.07633]
[1779952635752,36.19,73171.14,0.0,0.34313,0.00019,20.06353]
[1779952641021,36.19,73173.65,0.0,0.34362,0.00019,20.07496]
[1779952646059,36.19,73175.16,0.0,0.34392,0.00019,20.08195]
[1779952646535,36.19,73175.16,0.0,0.34392,0.00019,20.08195]
[1779952646900,36.2,73175.8,0.0,0.34404,0.00019,20.08482]
[1779952651954,36.2,73176.74,0.0,0.34423,0.00019,20.0892]
[1779952656976,36.2,73175.42,0.0,0.34398,0.00019,20.07982]
[1779952660867,36.21,73182.04,0.0,0.34523,0.00019,20.10891]
[1779952661077,36.21,73182.04,0.0,0.34523,0.00019,20.10891]
[1779952661827,36.21,73184.11,0.0,0.34562,0.00019,20.11791]
[1779952667203,36.21,73189.65,0.0,0.34666,0.00019,20.14198]
[1779952672239,36.21,73194.48,0.0,0.34757,0.00019,20.16289]
[1779952677274,36.21,73193.69,0.0,0.34743,0.00019,20.15973]
[1779952682309,36.22,73188.61,0.0,0.34649,0.00019,20.13811]
[1779952687343,36.22,73186.03,0.0,0.34602,0.00019,20.1272]
[1779952692379,36.22,73185.0,0.0,0.34584,0.00019,20.12297]
[1779952697413,36.22,73188.06,0.0,0.34642,0.00019,20.13635]
[1779952704993,36.22,73187.88,0.0,0.34639,0.00019,20.13577]
[1779952710509,36.23,73189.63,0.0,0.34673,0.00019,20.14357]
[1779952713839,36.23,73181.09,0.0,0.34512,0.00019,20.10286]
[1779952716548,36.23,73174.81,0.0,0.34396,0.00019,20.07577]
[1779952720939,36.23,73190.11,0.0,0.34682,0.00019,20.14222]
[1779952726618,36.24,73187.6,0.0,0.34636,0.00019,20.1316]
[1779952731653,36.24,73188.86,0.0,0.34661,0.00019,20.13717]
[1779952736688,36.24,73190.95,0.0,0.347,0.00019,20.14628]
[1779952741723,36.24,73192.46,0.0,0.34729,0.00019,20.15287]
[1779952746759,36.24,73191.19,0.0,0.34706,0.00019,20.14757]
[1779952751795,36.24,73191.87,0.0,0.34719,0.00019,20.15062]
[1779952756835,36.24,73193.66,0.0,0.34754,0.00019,20.15848]
[1779952761864,36.25,73190.96,0.0,0.34704,0.00019,20.14706]
[1779952766899,36.25,73189.45,0.0,0.34676,0.00019,20.1407]
[1779952772941,36.25,73186.19,0.0,0.34613,0.00019,20.12283]
[1779952779990,36.25,73184.35,0.0,0.3458,0.00019,20.11513]
[1779952785026,36.25,73185.51,0.0,0.34603,0.00019,20.12028]
[1779952790062,36.25,73186.77,0.0,0.34627,0.00019,20.12583]
[1779952795391,36.26,73185.76,0.0,0.34608,0.00019,20.12158]
[1779952801139,36.26,73184.15,0.0,0.34579,0.00019,20.11484]
[1779952806961,36.26,73182.24,0.0,0.34544,0.00019,20.10678]
[1779952812193,36.26,73184.02,0.0,0.34578,0.00019,20.11455]
[1779952812536,36.26,73184.02,0.0,0.34578,0.00019,20.11455]
[1779952812575,36.26,73184.02,0.0,0.34578,0.00019,20.11455]
[1779952812727,36.26,73184.02,0.0,0.34578,0.00019,20.11455]
[1779952812737,36.26,73184.02,0.0,0.34578,0.00019,20.11455]
[1779952812816,36.26,73186.42,0.0,0.34623,0.00019,20.12494]
[1779952815656,36.26,73190.71,0.0,0.34703,0.00019,20.14339]
[1779952815754,36.26,73191.2,0.0,0.34712,0.00019,20.14551]
[1779952820857,36.26,73192.21,0.0,0.34732,0.00019,20.1499]
[1779952823031,36.26,73181.23,0.0,0.34527,0.00019,20.1028]
[1779952823963,36.26,73190.36,0.0,0.34698,0.00019,20.14212]
[1779952824730,36.26,73190.36,0.0,0.34698,0.00019,20.14212]
[1779952824800,36.26,73195.0,0.0,0.34784,0.00019,20.16196]
[1779952827975,36.27,73194.32,0.0,0.34772,0.00019,20.15916]
[1779952828032,36.27,73194.44,0.0,0.34775,0.00019,20.15972]
[1779952830838,36.27,73194.29,0.0,0.34772,0.00019,20.15913]
[1779952830883,36.27,73194.12,0.0,0.34769,0.00019,20.15845]
[1779952836388,36.27,73199.51,0.0,0.34867,0.00019,20.17739]
[1779952841423,36.27,73201.77,0.0,0.34909,0.00019,20.18693]
[1779952843673,36.27,73208.95,0.0,0.35044,0.00019,20.21718]
[1779952849479,36.26,73213.33,0.0,0.35125,0.00019,20.23532]
[1779952852133,36.26,73213.19,0.0,0.35122,0.00019,20.23469]
[1779952852148,36.26,73214.19,0.0,0.3514,0.00019,20.23879]
[1779952852326,36.26,73214.19,0.0,0.3514,0.00019,20.23879]
[1779952852482,36.26,73214.19,0.0,0.3514,0.00019,20.23879]
[1779952852581,36.26,73214.19,0.0,0.3514,0.00019,20.23879]
[1779952853082,36.26,73214.19,0.0,0.3514,0.00019,20.23879]
[1779952853166,36.26,73214.19,0.0,0.3514,0.00019,20.23879]
[1779952853141,36.26,73230.65,0.0,0.35449,0.00019,20.30698]
[1779952854065,36.26,73233.5,0.0,0.35502,0.00019,20.31856]
[1779952855208,36.26,73233.5,0.0,0.35502,0.00019,20.31856]
[1779952855522,36.26,73234.58,0.0,0.35523,0.00019,20.32295]
[1779952858793,36.24,73233.66,0.0,0.35496,0.00019,20.31724]
[1779952859119,36.24,73233.66,0.0,0.35496,0.00019,20.31724]
[1779952859123,36.24,73232.25,0.0,0.35468,0.00019,20.31126]
[1779952865142,36.23,73233.6,0.0,0.35492,0.00019,20.31649]
[1779952865161,36.23,73232.94,0.0,0.35479,0.00019,20.31371]
[1779952870634,36.23,73229.85,0.0,0.35419,0.00019,20.30061]
[1779952877606,36.22,73225.94,0.0,0.35344,0.00019,20.28413]
[1779952877970,36.22,73218.61,0.0,0.35205,0.00019,20.25345]
[1779952879940,36.22,73204.11,0.0,0.34932,0.00019,20.19239]
[1779952882738,36.22,73203.4,0.0,0.34919,0.00019,20.18945]
[1779952887751,36.22,73207.17,0.0,0.34989,0.00019,20.20526]
[1779952892801,36.21,73205.62,0.0,0.34957,0.00019,20.19451]
[1779952897918,36.21,73204.04,0.0,0.34926,0.00019,20.18769]
[1779952903863,36.21,73203.28,0.0,0.34911,0.00019,20.18427]
[1779952910912,36.21,73201.94,0.0,0.34885,0.00019,20.1784]
[1779952915947,36.21,73202.48,0.0,0.34895,0.00019,20.18054]
[1779952920982,36.21,73202.54,0.0,0.34895,0.00019,20.18062]
[1779952923429,36.21,73202.54,0.0,0.34895,0.00019,20.18062]
[1779952923438,36.21,73202.54,0.0,0.34895,0.00019,20.18062]
[1779952923498,36.21,73202.54,0.0,0.34895,0.00019,20.18062]
[1779952924239,36.2,73199.6,0.0,0.34839,0.00019,20.16798]
[1779952929248,36.2,73197.91,0.0,0.34807,0.00019,20.1607]
[1779952934263,36.2,73198.3,0.0,0.34814,0.00019,20.16227]
[1779952936606,36.2,73193.95,0.0,0.34733,0.00019,20.14367]
[1779952937164,36.2,73194.14,0.0,0.34736,0.00019,20.14449]
[1779952942186,36.2,73194.84,0.0,0.34749,0.00019,20.1475]
[1779952947210,36.2,73196.53,0.0,0.34781,0.00019,20.15475]
[1779952952229,36.2,73194.81,0.0,0.34746,0.00019,20.14341]
[1779952957241,36.2,73192.21,0.0,0.34698,0.00019,20.13234]
[1779952962256,36.2,73189.97,0.0,0.34656,0.00019,20.12279]
[1779952967263,36.2,73188.8,0.0,0.34635,0.00019,20.11782]
[1779952967812,36.2,73187.89,0.0,0.34618,0.00019,20.11392]
[1779952968070,36.2,73187.89,0.0,0.34618,0.00019,20.11392]
[1779952969263,36.2,73200.3,0.0,0.3485,0.00019,20.16702]
[1779952969777,36.2,73200.3,0.0,0.3485,0.00019,20.16702]
[1779952969920,36.2,73200.3,0.0,0.3485,0.00019,20.16702]
[1779952969929,36.2,73200.3,0.0,0.3485,0.00019,20.16702]
[1779952969980,36.2,73205.06,0.0,0.34939,0.00019,20.18721]
[1779952975366,36.2,73205.32,0.0,0.34943,0.00019,20.18812]
[1779952980043,36.2,73207.09,0.0,0.34976,0.00019,20.19545]
[1779952980260,36.2,73207.05,0.0,0.34975,0.00019,20.19521]
[1779952982554,36.2,73204.65,0.0,0.34931,0.00019,20.18531]
[1779952982564,36.2,73204.65,0.0,0.34931,0.00019,20.18531]
[1779952983241,36.2,73204.07,0.0,0.34921,0.00019,20.18299]
[1779952984597,36.21,73204.27,0.0,0.34925,0.00019,20.18396]
[1779952984624,36.21,73204.27,0.0,0.34925,0.00019,20.18396]
[1779952984739,36.21,73204.27,0.0,0.34925,0.00019,20.18396]
[1779952985324,36.21,73206.06,0.0,0.34958,0.00019,20.19154]
[1779952986231,36.21,73206.06,0.0,0.34958,0.00019,20.19154]
[1779952986290,36.2,73207.06,0.0,0.34977,0.00019,20.19569]
[1779952987127,36.2,73207.06,0.0,0.34977,0.00019,20.19569]
[1779952987185,36.2,73207.06,0.0,0.34977,0.00019,20.19569]
[1779952987218,36.2,73206.58,0.0,0.34968,0.00019,20.19362]
[1779952987482,36.2,73206.58,0.0,0.34968,0.00019,20.19362]
[1779952989500,36.21,73206.07,0.0,0.34959,0.00019,20.19159]
[1779952989565,36.21,73205.21,0.0,0.34943,0.00019,20.18808]
[1779952990368,36.21,73205.21,0.0,0.34943,0.00019,20.18808]
[1779952990991,36.21,73204.76,0.0,0.34935,0.00019,20.1863]
[1779952996512,36.21,73203.55,0.0,0.34913,0.00019,20.1813]
[1779953001546,36.21,73204.3,0.0,0.34927,0.00019,20.18432]
[1779953006583,36.21,73208.36,0.0,0.35002,0.00019,20.20133]
[1779953012107,36.2,73210.99,0.0,0.3505,0.00019,20.21222]
[1779953017777,36.2,73210.82,0.0,0.35043,0.00019,20.20723]
[1779953022802,36.2,73212.57,0.0,0.35074,0.00019,20.21416]
[1779953028736,36.19,73210.98,0.0,0.35043,0.00019,20.2071]
[1779953033131,36.19,73210.37,0.0,0.3503,0.00019,20.20434]
[1779953033219,36.19,73209.65,0.0,0.35016,0.00019,20.20118]
[1779953035133,36.19,73209.65,0.0,0.35016,0.00019,20.20118]
[1779953035191,36.19,73209.42,0.0,0.35011,0.00019,20.20015]
[1779953041786,36.18,73210.74,0.0,0.35035,0.00019,20.20541]
[1779953046866,36.18,73206.8,0.0,0.34959,0.00019,20.18846]
[1779953051900,36.18,73208.32,0.0,0.34986,0.00019,20.19459]
[1779953058947,36.17,73209.06,0.0,0.34999,0.00019,20.19735]
[1779953063991,36.17,73209.62,0.0,0.35009,0.00019,20.19966]
[1779953070025,36.17,73208.07,0.0,0.34977,0.00019,20.19262]
[1779953075061,36.16,73209.77,0.0,0.35006,0.00019,20.19556]
[1779953080423,36.16,73212.18,0.0,0.3505,0.00019,20.20553]
[1779953088409,36.16,73211.48,0.0,0.35035,0.00019,20.20217]
[1779953094807,36.15,73208.95,0.0,0.34986,0.00019,20.19118]
[1779953104021,36.15,73207.88,0.0,0.34963,0.00019,20.18617]
[1779953109302,36.15,73207.67,0.0,0.34958,0.00019,20.18495]
[1779953114338,36.14,73207.85,0.0,0.3496,0.00019,20.18548]
[1779953119372,36.14,73213.03,0.0,0.35056,0.00019,20.2071]
[1779953122393,36.14,73218.82,0.0,0.35165,0.00019,20.23138]
[1779953127429,36.14,73216.77,0.0,0.35126,0.00019,20.2226]
[1779953128435,36.14,73197.05,0.0,0.34755,0.00019,20.139]
[1779953133470,36.14,73195.81,0.0,0.34729,0.00019,20.12968]
[1779953139327,36.14,73197.19,0.0,0.34755,0.00019,20.13562]
[1779953143541,36.14,73207.32,0.0,0.34945,0.00019,20.17875]
[1779953148848,36.14,73209.49,0.0,0.34986,0.00019,20.18784]
[1779953153609,36.14,73202.58,0.0,0.34855,0.00019,20.15841]
[1779953159479,36.13,73205.42,0.0,0.34908,0.00019,20.17041]
[1779953164689,36.13,73205.49,0.0,0.34909,0.00019,20.17062]
[1779953170499,36.13,73204.95,0.0,0.34899,0.00019,20.16826]
[1779953175531,36.13,73202.44,0.0,0.34851,0.00019,20.15754]
[1779953176101,36.13,73202.44,0.0,0.34851,0.00019,20.15754]
[1779953176446,36.13,73201.64,0.0,0.34836,0.00019,20.15413]
[1779953177780,36.13,73191.25,0.0,0.34642,0.00019,20.10963]
[1779953179888,36.13,73188.63,0.0,0.34593,0.00019,20.09837]
[1779953180446,36.13,73184.69,0.0,0.3452,0.00019,20.08144]
[1779953183456,36.14,73183.53,0.0,0.34498,0.00019,20.07652]
[1779953183469,36.14,73183.53,0.0,0.34498,0.00019,20.07652]
[1779953183509,36.14,73181.31,0.0,0.34457,0.00019,20.06694]
[1779953186431,36.14,73172.75,0.0,0.34298,0.00019,20.02969]
[1779953191436,36.14,73175.24,0.0,0.34345,0.00019,20.04079]
[1779953196653,36.14,73177.01,0.0,0.34377,0.00019,20.04476]
[1779953201461,36.14,73178.99,0.0,0.34415,0.00019,20.05358]
[1779953206471,36.15,73179.82,0.0,0.34431,0.00019,20.05742]
[1779953207079,36.15,73180.04,0.0,0.34436,0.00019,20.05842]
[1779953207499,36.15,73180.4,0.0,0.34443,0.00019,20.06004]
[1779953212502,36.15,73180.7,0.0,0.34449,0.00019,20.06153]
[1779953217515,36.15,73182.01,0.0,0.34475,0.00019,20.06746]
[1779953221585,36.15,73175.79,0.0,0.34358,0.00019,20.04027]
[1779953223754,36.15,73174.96,0.0,0.34342,0.00019,20.03654]
[1779953224143,36.15,73167.42,0.0,0.34201,0.00019,20.00343]
[1779953227525,36.16,73157.02,0.0,0.3401,0.00019,19.95798]
[1779953228935,36.16,73155.88,0.0,0.33991,0.00019,19.95325]
[1779953229367,36.16,73154.73,0.0,0.33969,0.00019,19.94813]
[1779953235578,36.18,73151.54,0.0,0.33918,0.00019,19.93562]
[1779953235703,36.18,73151.06,0.0,0.3391,0.00019,19.93382]
[1779953236194,36.18,73151.06,0.0,0.3391,0.00019,19.93382]
[1779953243963,36.18,73152.28,0.0,0.33934,0.00019,19.93949]
[1779953250312,36.18,73152.34,0.0,0.33934,0.00019,19.93958]
[1779953255346,36.18,73155.4,0.0,0.33988,0.00019,19.94904]
[1779953255964,36.18,73155.4,0.0,0.33988,0.00019,19.94904]
[1779953256354,36.18,73155.25,0.0,0.33985,0.00019,19.94834]
[1779953257030,36.18,73155.25,0.0,0.33985,0.00019,19.94834]
[1779953257511,36.18,73155.25,0.0,0.33985,0.00019,19.94834]
[1779953257590,36.18,73171.16,0.0,0.34282,0.00019,20.01877]
[1779953258579,36.18,73178.04,0.0,0.3441,0.00019,20.04893]
[1779953263598,36.18,73178.44,0.0,0.34418,0.00019,20.05077]
[1779953268623,36.18,73180.59,0.0,0.34459,0.00019,20.06025]
[1779953273646,36.18,73179.07,0.0,0.34431,0.00019,20.05372]
[1779953278672,36.19,73179.27,0.0,0.34436,0.00019,20.05481]
[1779953283691,36.19,73183.48,0.0,0.34515,0.00019,20.07324]
[1779953288697,36.19,73184.97,0.0,0.34544,0.00019,20.07981]
[1779953293716,36.19,73185.06,0.0,0.34546,0.00019,20.08031]
[1779953298743,36.19,73185.17,0.0,0.34548,0.00019,20.08092]
[1779953303763,36.19,73184.2,0.0,0.34531,0.00019,20.07687]
[1779953304243,36.19,73184.2,0.0,0.34531,0.00019,20.07687]
[1779953304631,36.19,73184.36,0.0,0.34534,0.00019,20.07759]
[1779953305601,36.19,73176.2,0.0,0.34382,0.00019,20.0422]
[1779953310639,36.2,73176.66,0.0,0.34392,0.00019,20.04443]
[1779953315648,36.2,73177.66,0.0,0.34409,0.00019,20.04498]
[1779953320656,36.2,73177.95,0.0,0.34416,0.00019,20.0466]
[1779953320656,36.2,73172.05,0.0,0.34306,0.00019,20.02088]
[1779953325662,36.2,73166.69,0.0,0.34206,0.00019,19.99743]
[1779953330671,36.2,73164.3,0.0,0.34162,0.00019,19.9869]
[1779953335684,36.2,73162.36,0.0,0.34125,0.00019,19.97834]
[1779953340696,36.21,73159.92,0.0,0.34081,0.00019,19.96767]
[1779953345702,36.21,73159.62,0.0,0.34076,0.00019,19.96646]
[1779953350728,36.21,73158.24,0.0,0.3405,0.00019,19.96025]
[1779953355756,36.21,73157.73,0.0,0.3404,0.00019,19.95794]
[1779953360785,36.2,73156.01,0.0,0.34007,0.00019,19.95014]
[1779953365797,36.2,73152.79,0.0,0.33947,0.00019,19.93564]
[1779953370816,36.2,73155.36,0.0,0.33994,0.00019,19.94706]
[1779953375839,36.2,73155.18,0.0,0.33988,0.00019,19.94216]
[1779953380844,36.2,73155.0,0.0,0.33984,0.00019,19.94118]
[1779953385872,36.2,73153.17,0.0,0.33949,0.00019,19.93285]
[1779953390899,36.2,73153.06,0.0,0.33946,0.00019,19.9322]
[1779953395906,36.19,73153.0,0.0,0.33944,0.00019,19.93178]
[1779953400760,36.2,73161.25,0.0,0.34098,0.00019,19.96853]
[1779953402761,36.2,73167.22,0.0,0.3421,0.00019,19.99499]
[1779953407762,36.2,73171.16,0.0,0.34284,0.00019,20.0124]
[1779953408631,36.2,73171.16,0.0,0.34284,0.00019,20.0124]
[1779953408660,36.2,73171.16,0.0,0.34284,0.00019,20.0124]
[1779953408668,36.2,73172.66,0.0,0.34312,0.00019,20.019]
[1779953414472,36.2,73177.98,0.0,0.34412,0.00019,20.0423]
[1779953420514,36.2,73179.74,0.0,0.34445,0.00019,20.05005]
[1779953425549,36.2,73181.85,0.0,0.34485,0.00019,20.05929]
[1779953430585,36.21,73182.61,0.0,0.34501,0.00019,20.06307]
[1779953436626,36.21,73183.34,0.0,0.34515,0.00019,20.06288]
[1779953441662,36.22,73184.81,0.0,0.34545,0.00019,20.06979]
[1779953443675,36.22,73191.09,0.0,0.34664,0.00019,20.09708]
[1779953447480,36.23,73192.1,0.0,0.34685,0.00019,20.10185]
[1779953447504,36.23,73192.1,0.0,0.34685,0.00019,20.10185]
[1779953452742,36.23,73193.6,0.0,0.34714,0.00019,20.10842]
[1779953459790,36.23,73191.03,0.0,0.34668,0.00019,20.09784]
[1779953464829,36.24,73188.27,0.0,0.34617,0.00019,20.08631]
[1779953469945,36.24,73187.54,0.0,0.34605,0.00019,20.08343]
[1779953477471,36.24,73185.79,0.0,0.34574,0.00019,20.07622]
[1779953480491,36.25,73184.67,0.0,0.34554,0.00019,20.07172]
[1779953480587,36.25,73184.98,0.0,0.3456,0.00019,20.07312]
[1779953481254,36.25,73184.98,0.0,0.3456,0.00019,20.07312]
[1779953481621,36.25,73193.96,0.0,0.34729,0.00019,20.11175]
[1779953483391,36.25,73196.98,0.0,0.34784,0.00019,20.12444]
[1779953483671,36.25,73197.85,0.0,0.34801,0.00019,20.12815]
[1779953489120,36.25,73199.77,0.0,0.34837,0.00019,20.13643]
[1779953491980,36.25,73201.77,0.0,0.34875,0.00019,20.14499]
[1779953492068,36.25,73201.77,0.0,0.34875,0.00019,20.14499]
[1779953492131,36.25,73201.77,0.0,0.34875,0.00019,20.14499]
[1779953492783,36.25,73209.7,0.0,0.35021,0.00019,20.17448]
[1779953493588,36.25,73209.7,0.0,0.35021,0.00019,20.17448]
[1779953493590,36.25,73209.7,0.0,0.35021,0.00019,20.17448]
[1779953493618,36.25,73209.7,0.0,0.35021,0.00019,20.17448]
[1779953493622,36.25,73218.2,0.0,0.35181,0.00019,20.21009]
[1779953495664,36.25,73218.2,0.0,0.3518,0.00019,20.21006]
[1779953495801,36.25,73218.2,0.0,0.3518,0.00019,20.21006]
[1779953495831,36.25,73218.61,0.0,0.35189,0.00019,20.21186]
[1779953496987,36.25,73218.61,0.0,0.35189,0.00019,20.21186]
[1779953497059,36.25,73217.92,0.0,0.35176,0.00019,20.2091]
[1779953502881,36.25,73222.36,0.0,0.35262,0.00019,20.228]
[1779953508832,36.26,73223.96,0.0,0.35295,0.00019,20.2352]
[1779953513223,36.27,73227.29,0.0,0.35359,0.00019,20.24941]
[1779953513233,36.27,73227.29,0.0,0.35359,0.00019,20.24941]
[1779953513814,36.27,73227.85,0.0,0.35371,0.00019,20.25189]
[1779953514413,36.27,73227.85,0.0,0.35371,0.00019,20.25189]
[1779953514641,36.27,73227.85,0.0,0.35371,0.00019,20.25189]
[1779953514883,36.27,73221.85,0.0,0.35258,0.00019,20.22701]
[1779953515869,36.27,73206.76,0.0,0.34974,0.00019,20.16386]
[1779953516081,36.27,73206.76,0.0,0.34974,0.00019,20.16386]
[1779953516898,36.27,73197.08,0.0,0.34793,0.00019,20.12284]
[1779953521922,36.27,73196.78,0.0,0.34788,0.00019,20.12177]
[1779953526944,36.27,73193.31,0.0,0.34723,0.00019,20.10701]
[1779953531955,36.27,73190.43,0.0,0.3467,0.00019,20.09475]
[1779953536962,36.27,73189.69,0.0,0.34656,0.00019,20.09165]
[1779953539379,36.27,73188.83,0.0,0.34641,0.00019,20.08799]
[1779953539431,36.27,73190.77,0.0,0.34677,0.00019,20.09631]
[1779953541878,36.27,73197.22,0.0,0.34798,0.00019,20.12394]
[1779953544395,36.27,73205.76,0.0,0.34958,0.00019,20.1601]
[1779953549857,36.27,73207.87,0.0,0.34996,0.00019,20.16884]
[1779953550641,36.27,73211.84,0.0,0.35071,0.00019,20.18548]
[1779953550830,36.27,73212.04,0.0,0.35074,0.00019,20.18627]
[1779953551774,36.27,73212.04,0.0,0.35074,0.00019,20.18627]
[1779953551783,36.27,73212.04,0.0,0.35074,0.00019,20.18627]
[1779953551884,36.27,73212.04,0.0,0.35071,0.00019,20.1822]
[1779953556910,36.27,73211.91,0.0,0.3507,0.00019,20.18191]
[1779953561952,36.27,73211.16,0.0,0.35055,0.00019,20.17848]
[1779953566979,36.27,73211.65,0.0,0.35065,0.00019,20.18078]
[1779953571041,36.28,73210.64,0.0,0.35048,0.00019,20.17688]
[1779953571298,36.28,73210.64,0.0,0.35048,0.00019,20.17688]
[1779953571362,36.28,73210.64,0.0,0.35048,0.00019,20.17688]
[1779953571738,36.28,73213.3,0.0,0.35098,0.00019,20.18812]
[1779953576956,36.28,73217.65,0.0,0.35182,0.00019,20.20666]
[1779953582581,36.29,73222.68,0.0,0.35279,0.00019,20.22826]
[1779953583788,36.29,73223.34,0.0,0.35292,0.00019,20.23112]
[1779953583844,36.29,73223.52,0.0,0.35296,0.00019,20.23199]
[1779953589711,36.3,73223.52,0.0,0.353,0.00019,20.23267]
[1779953594745,36.31,73224.16,0.0,0.35315,0.00019,20.23593]
[1779953599784,36.31,73225.56,0.0,0.35344,0.00019,20.24234]
[1779953604823,36.32,73223.43,0.0,0.35307,0.00019,20.23415]
[1779953609853,36.32,73215.37,0.0,0.35155,0.00019,20.20043]
[1779953612894,36.32,73224.05,0.0,0.35314,0.00019,20.23236]
[1779953617929,36.32,73225.48,0.0,0.35344,0.00019,20.23883]
[1779953622964,36.33,73219.54,0.0,0.35233,0.00019,20.21441]
[1779953627999,36.33,73225.35,0.0,0.35342,0.00019,20.23839]
[1779953633035,36.33,73226.39,0.0,0.35364,0.00019,20.24316]
[1779953638069,36.34,73228.73,0.0,0.35411,0.00019,20.2533]
[1779953643107,36.34,73230.05,0.0,0.35438,0.00019,20.25925]
[1779953648139,36.35,73231.15,0.0,0.35461,0.00019,20.26428]
[1779953653174,36.36,73232.33,0.0,0.35486,0.00019,20.26964]
[1779953658209,36.36,73233.18,0.0,0.35505,0.00019,20.27365]
[1779953663245,36.37,73233.78,0.0,0.35519,0.00019,20.27663]
[1779953668794,36.37,73233.92,0.0,0.35523,0.00019,20.27763]
[1779953669996,36.38,73234.72,0.0,0.35539,0.00019,20.2811]
[1779953670010,36.38,73234.72,0.0,0.35539,0.00019,20.2811]
[1779953670019,36.38,73237.87,0.0,0.35599,0.00019,20.29402]
[1779953673113,36.38,73245.55,0.0,0.35743,0.00019,20.32146]
[1779953673833,36.38,73245.55,0.0,0.35743,0.00019,20.32146]
[1779953673843,36.38,73245.55,0.0,0.35743,0.00019,20.32146]
[1779953674049,36.39,73246.69,0.0,0.35766,0.00019,20.3262]
[1779953674251,36.39,73246.69,0.0,0.35766,0.00019,20.3262]
[1779953675076,36.39,73249.58,0.0,0.35821,0.00019,20.33796]
[1779953675255,36.39,73249.58,0.0,0.35821,0.00019,20.33796]
[1779953675830,36.39,73249.58,0.0,0.35821,0.00019,20.33796]
[1779953675849,36.39,73249.58,0.0,0.35821,0.00019,20.33796]
[1779953676089,36.39,73263.96,0.0,0.36093,0.00019,20.39527]
[1779953676144,36.39,73263.96,0.0,0.36093,0.00019,20.39527]
[1779953676157,36.39,73263.96,0.0,0.36093,0.00019,20.39527]
[1779953676336,36.39,73263.96,0.0,0.36093,0.00019,20.39527]
[1779953677896,36.39,73263.96,0.0,0.36093,0.00019,20.39527]
[1779953677962,36.39,73260.68,0.0,0.36031,0.00019,20.38223]
[1779953679256,36.39,73261.27,0.0,0.36042,0.00019,20.38454]
[1779953679270,36.39,73261.27,0.0,0.36042,0.00019,20.38454]
[1779953680082,36.39,73262.97,0.0,0.36074,0.00019,20.39122]
[1779953685399,36.39,73267.05,0.0,0.3615,0.00019,20.4071]
[1779953687326,36.39,73267.05,0.0,0.3615,0.00019,20.4071]
[1779953688128,36.38,73268.16,0.0,0.3617,0.00019,20.41138]
[1779953688926,36.38,73268.16,0.0,0.3617,0.00019,20.41138]
[1779953689142,36.38,73270.04,0.0,0.36206,0.00019,20.41871]
[1779953690135,36.38,73278.41,0.0,0.36364,0.00019,20.4513]
[1779953690570,36.38,73278.41,0.0,0.36364,0.00019,20.4513]
[1779953690579,36.38,73278.41,0.0,0.36364,0.00019,20.4513]
[1779953690601,36.38,73278.41,0.0,0.36364,0.00019,20.4513]
[1779953690608,36.38,73278.41,0.0,0.36364,0.00019,20.4513]
[1779953690623,36.38,73278.33,0.0,0.36362,0.00019,20.45096]
[1779953692092,36.38,73278.33,0.0,0.36362,0.00019,20.45096]
[1779953692129,36.38,73278.33,0.0,0.36362,0.00019,20.45097]
[1779953694662,36.38,73277.86,0.0,0.36354,0.00019,20.44918]
[1779953694817,36.38,73276.97,0.0,0.36337,0.00019,20.44574]
[1779953700505,36.38,73274.94,0.0,0.36299,0.00019,20.43791]
[1779953703484,36.38,73275.72,0.0,0.36314,0.00019,20.44096]
[1779953704072,36.39,73276.1,0.0,0.36321,0.00019,20.44246]
[1779953704843,36.39,73276.1,0.0,0.36321,0.00019,20.44246]
[1779953704979,36.39,73278.51,0.0,0.36367,0.00019,20.45183]
[1779953706127,36.39,73286.79,0.0,0.36523,0.00019,20.48377]
[1779953707600,36.39,73287.22,0.0,0.36532,0.00019,20.48541]
[1779953707630,36.38,73287.91,0.0,0.36545,0.00019,20.48803]
[1779953709877,36.39,73294.14,0.0,0.36663,0.00019,20.51189]
[1779953712695,36.39,73295.49,0.0,0.36689,0.00019,20.51704]
[1779953712704,36.39,73295.49,0.0,0.36689,0.00019,20.51704]
[1779953713149,36.39,73297.32,0.0,0.36724,0.00019,20.52399]
[1779953713353,36.39,73297.32,0.0,0.36724,0.00019,20.52399]
[1779953714054,36.39,73296.41,0.0,0.36706,0.00019,20.52054]
[1779953716640,36.39,73290.14,0.0,0.36587,0.00019,20.49667]
[1779953720477,36.39,73289.09,0.0,0.36568,0.00019,20.49269]
[1779953721083,36.39,73290.32,0.0,0.36591,0.00019,20.49742]
[1779953726088,36.39,73295.54,0.0,0.3669,0.00019,20.51734]
[1779953731102,36.39,73294.13,0.0,0.36664,0.00019,20.51199]
[1779953736118,36.39,73292.33,0.0,0.36627,0.00019,20.50118]
[1779953740220,36.39,73299.74,0.0,0.36768,0.00019,20.52933]
[1779953742139,36.39,73306.25,0.0,0.36892,0.00019,20.55382]
[1779953747144,36.39,73311.35,0.0,0.36988,0.00019,20.57278]
[1779953747368,36.39,73316.66,0.0,0.37089,0.00019,20.59246]
[1779953747417,36.39,73316.66,0.0,0.37089,0.00019,20.59246]
[1779953747428,36.39,73316.66,0.0,0.37089,0.00019,20.59246]
[1779953748165,36.39,73316.66,0.0,0.37089,0.00019,20.59246]
[1779953748047,36.39,73311.48,0.0,0.3699,0.00019,20.57318]
[1779953748449,36.39,73311.48,0.0,0.3699,0.00019,20.57318]
[1779953748485,36.39,73311.48,0.0,0.3699,0.00019,20.57318]
[1779953748650,36.39,73311.48,0.0,0.3699,0.00019,20.57318]
[1779953748691,36.39,73311.48,0.0,0.3699,0.00019,20.57318]
[1779953748842,36.38,73311.48,0.0,0.3699,0.00019,20.57316]
[1779953749602,36.38,73311.48,0.0,0.3699,0.00019,20.57316]
[1779953750137,36.38,73313.05,0.0,0.3702,0.00019,20.57897]
[1779953750269,36.38,73313.05,0.0,0.3702,0.00019,20.57897]
[1779953750326,36.38,73313.05,0.0,0.3702,0.00019,20.57897]
[1779953750856,36.38,73313.05,0.0,0.3702,0.00019,20.57893]
[1779953755891,36.38,73309.82,0.0,0.36957,0.00019,20.56669]
[1779953759962,36.38,73308.48,0.0,0.36931,0.00019,20.56157]
[1779953760158,36.38,73307.4,0.0,0.3691,0.00019,20.55749]
[1779953761952,36.38,73310.83,0.0,0.36975,0.00019,20.57028]
[1779953762156,36.38,73317.81,0.0,0.37108,0.00019,20.59618]
[1779953767177,36.38,73319.43,0.0,0.3714,0.00019,20.60243]
[1779953768422,36.38,73320.19,0.0,0.37156,0.00019,20.60536]
[1779953768428,36.38,73320.19,0.0,0.37156,0.00019,20.60536]
[1779953768949,36.38,73320.19,0.0,0.37156,0.00019,20.60536]
[1779953768989,36.38,73320.36,0.0,0.37159,0.00019,20.60605]
[1779953773758,36.39,73321.75,0.0,0.37187,0.00019,20.61145]
[1779953774078,36.39,73321.75,0.0,0.37187,0.00019,20.61145]
[1779953774134,36.39,73316.23,0.0,0.37082,0.00019,20.59114]
[1779953775234,36.39,73309.89,0.0,0.36962,0.00019,20.56764]
[1779953780198,36.4,73313.98,0.0,0.37043,0.00019,20.58345]
[1779953781229,36.4,73320.4,0.0,0.37166,0.00019,20.60736]
[1779953781333,36.4,73320.4,0.0,0.37166,0.00019,20.60736]
[1779953782254,36.4,73321.27,0.0,0.37183,0.00019,20.61065]
[1779953787254,36.41,73322.13,0.0,0.37202,0.00019,20.6141]
[1779953791292,36.41,73328.35,0.0,0.3732,0.00019,20.63328]
[1779953794497,36.42,73330.45,0.0,0.37361,0.00019,20.64113]
[1779953794548,36.42,73330.45,0.0,0.37361,0.00019,20.64113]
[1779953794710,36.42,73330.45,0.0,0.37361,0.00019,20.64113]
[1779953794716,36.42,73330.45,0.0,0.37361,0.00019,20.64113]
[1779953794745,36.42,73330.45,0.0,0.37361,0.00019,20.64113]
[1779953795167,36.42,73330.45,0.0,0.37362,0.00019,20.6412]
[1779953798568,36.42,73334.66,0.0,0.37443,0.00019,20.65664]
[1779953799227,36.42,73334.61,0.0,0.37442,0.00019,20.65651]
[1779953804253,36.43,73333.42,0.0,0.37421,0.00019,20.65242]
[1779953809261,36.43,73333.39,0.0,0.37422,0.00019,20.65258]
[1779953814270,36.43,73333.76,0.0,0.3743,0.00019,20.65418]
[1779953819292,36.44,73333.71,0.0,0.37431,0.00019,20.65425]
[1779953824311,36.44,73332.23,0.0,0.37404,0.00019,20.64918]
[1779953829325,36.45,73336.03,0.0,0.37478,0.00019,20.66313]
[1779953834342,36.45,73340.88,0.0,0.37572,0.00019,20.68072]
[1779953839351,36.45,73341.14,0.0,0.37578,0.00019,20.68182]
[1779953844367,36.45,73342.57,0.0,0.37606,0.00019,20.68716]
[1779953848346,36.46,73350.03,0.0,0.3775,0.00019,20.7139]
[1779953853352,36.47,73353.56,0.0,0.37818,0.00019,20.72285]
[1779953858361,36.47,73356.22,0.0,0.37872,0.00019,20.73265]
[1779953860798,36.48,73357.57,0.0,0.37899,0.00019,20.73755]
[1779953861312,36.48,73360.05,0.0,0.37947,0.00019,20.7463]
[1779953864488,36.48,73362.68,0.0,0.37999,0.00019,20.75573]
[1779953864607,36.48,73362.68,0.0,0.37999,0.00019,20.75573]
[1779953865284,36.49,73365.16,0.0,0.38047,0.00019,20.76443]
[1779953866672,36.49,73364.02,0.0,0.38026,0.00019,20.76059]
[1779953866702,36.49,73364.02,0.0,0.38026,0.00019,20.76059]
[1779953867349,36.49,73362.94,0.0,0.38006,0.00019,20.75697]
[1779953870202,36.5,73349.05,0.0,0.37742,0.00019,20.70868]
[1779953872145,36.5,73345.82,0.0,0.37681,0.00019,20.69736]
[1779953872201,36.5,73345.82,0.0,0.37681,0.00019,20.69736]
[1779953872241,36.5,73345.82,0.0,0.37681,0.00019,20.69736]
[1779953872299,36.5,73346.74,0.0,0.37699,0.00019,20.7007]
[1779953873186,36.5,73346.74,0.0,0.37699,0.00019,20.7007]
[1779953873459,36.5,73350.67,0.0,0.37775,0.00019,20.71465]
[1779953873720,36.5,73350.32,0.0,0.37768,0.00019,20.71348]
[1779953875308,36.5,73344.53,0.0,0.37658,0.00019,20.69306]
[1779953876628,36.5,73342.49,0.0,0.3762,0.00019,20.68588]
[1779953876753,36.5,73342.49,0.0,0.3762,0.00019,20.68588]
[1779953876833,36.5,73339.44,0.0,0.37562,0.00019,20.67505]
[1779953877675,36.5,73339.44,0.0,0.37562,0.00019,20.67505]
[1779953877726,36.5,73339.44,0.0,0.37562,0.00019,20.67505]
[1779953877776,36.5,73331.05,0.0,0.37402,0.00019,20.64493]
[1779953878492,36.5,73331.05,0.0,0.37402,0.00019,20.64493]
[1779953878754,36.51,73331.05,0.0,0.37403,0.00019,20.64498]
[1779953883951,36.51,73327.95,0.0,0.37344,0.00019,20.63387]
[1779953884176,36.51,73327.95,0.0,0.37344,0.00019,20.63387]
[1779953884265,36.51,73316.61,0.0,0.3713,0.00019,20.59264]
[1779953888019,36.52,73313.85,0.0,0.3708,0.00019,20.583]
[1779953888027,36.52,73313.85,0.0,0.3708,0.00019,20.583]
[1779953888089,36.52,73315.21,0.0,0.37107,0.00019,20.58819]
[1779953893858,36.53,73319.83,0.0,0.37198,0.00019,20.60575]
[1779953898895,36.54,73323.46,0.0,0.37269,0.00019,20.61931]
[1779953902687,36.54,73327.07,0.0,0.37338,0.00019,20.63262]
[1779953903330,36.54,73326.92,0.0,0.37336,0.00019,20.63212]
[1779953908352,36.54,73330.17,0.0,0.37399,0.00019,20.64409]
[1779953913381,36.55,73334.35,0.0,0.37478,0.00019,20.65548]
[1779953917315,36.55,73341.75,0.0,0.3762,0.00019,20.68212]
[1779953922332,36.55,73342.29,0.0,0.37631,0.00019,20.68417]
[1779953927350,36.55,73342.39,0.0,0.37634,0.00019,20.68467]
[1779953932369,36.56,73341.32,0.0,0.37614,0.00019,20.681]
[1779953937384,36.56,73341.03,0.0,0.37609,0.00019,20.6801]
[1779953942402,36.56,73341.29,0.0,0.37615,0.00019,20.68116]
[1779953947411,36.56,73340.99,0.0,0.3761,0.00019,20.68023]
[1779953951466,36.56,73347.37,0.0,0.37733,0.00019,20.70299]
[1779953956468,36.57,73350.55,0.0,0.37794,0.00019,20.71427]
[1779953961493,36.57,73345.51,0.0,0.37698,0.00019,20.69657]
[1779953963305,36.57,73345.28,0.0,0.37694,0.00019,20.69578]
[1779953963320,36.57,73345.28,0.0,0.37694,0.00019,20.69578]
[1779953963343,36.57,73345.28,0.0,0.37694,0.00019,20.69578]
[1779953963420,36.57,73341.12,0.0,0.37615,0.00019,20.68104]
[1779953964902,36.57,73341.12,0.0,0.37615,0.00019,20.68106]
[1779953964910,36.57,73341.12,0.0,0.37615,0.00019,20.68106]
[1779953964913,36.57,73341.12,0.0,0.37615,0.00019,20.68106]
[1779953964936,36.57,73341.12,0.0,0.37615,0.00019,20.68106]
[1779953965379,36.57,73338.24,0.0,0.3756,0.00019,20.67082]
[1779953966646,36.57,73336.63,0.0,0.37529,0.00019,20.66509]
[1779953967393,36.57,73336.32,0.0,0.37524,0.00019,20.66402]
[1779953968984,36.57,73335.85,0.0,0.37515,0.00019,20.66237]
[1779953969407,36.57,73338.44,0.0,0.37565,0.00019,20.67167]
[1779953974442,36.57,73341.95,0.0,0.3763,0.00019,20.68042]
[1779953979477,36.58,73343.7,0.0,0.37665,0.00019,20.68681]
[1779953982405,36.58,73336.53,0.0,0.37529,0.00019,20.66139]
[1779953988114,36.58,73337.09,0.0,0.37541,0.00019,20.66359]
[1779953988162,36.58,73337.09,0.0,0.37541,0.00019,20.66359]
[1779953988415,36.58,73336.72,0.0,0.37534,0.00019,20.66237]
[1779953990425,36.58,73329.86,0.0,0.37404,0.00019,20.63772]
[1779953995447,36.58,73326.14,0.0,0.37332,0.00019,20.62408]
[1779953997478,36.58,73318.24,0.0,0.37181,0.00019,20.59515]
[1779953999484,36.58,73311.84,0.0,0.37059,0.00019,20.57155]
[1779953999873,36.58,73311.84,0.0,0.37059,0.00019,20.57155]
[1779953999878,36.58,73311.84,0.0,0.37059,0.00019,20.57155]
[1779953999885,36.58,73311.84,0.0,0.37059,0.00019,20.57155]
[1779953999915,36.58,73311.84,0.0,0.37059,0.00019,20.57155]
[1779953999941,36.58,73311.84,0.0,0.37059,0.00019,20.57155]
[1779954000378,36.58,73309.1,0.0,0.37007,0.00019,20.56139]
[1779954002888,36.58,73309.22,0.0,0.37009,0.00019,20.56182]
[1779954002922,36.58,73309.22,0.0,0.37009,0.00019,20.56182]
[1779954003018,36.58,73315.5,0.0,0.37128,0.00019,20.58499]
[1779954003894,36.58,73315.5,0.0,0.37128,0.00019,20.58499]
[1779954003900,36.58,73315.5,0.0,0.37128,0.00019,20.58499]
[1779954003995,36.58,73314.43,0.0,0.37108,0.00019,20.58102]
[1779954010173,36.57,73310.52,0.0,0.37033,0.00019,20.5664]
[1779954011228,36.57,73307.93,0.0,0.36983,0.00019,20.55677]
[1779954011446,36.57,73302.62,0.0,0.36882,0.00019,20.53697]
[1779954012313,36.57,73302.62,0.0,0.36882,0.00019,20.53697]
[1779954012497,36.57,73301.92,0.0,0.36869,0.00019,20.53432]
[1779954014310,36.57,73301.86,0.0,0.36868,0.00019,20.53407]
[1779954014486,36.57,73301.44,0.0,0.3686,0.00019,20.53248]
[1779954019518,36.57,73299.16,0.0,0.36816,0.00019,20.52383]
[1779954024529,36.57,73303.8,0.0,0.36903,0.00019,20.541]
[1779954029553,36.56,73303.1,0.0,0.36888,0.00019,20.53819]
[1779954034482,36.56,73294.17,0.0,0.36716,0.00019,20.50049]
[1779954039488,36.56,73292.53,0.0,0.36684,0.00019,20.49419]
[1779954044504,36.56,73292.78,0.0,0.36689,0.00019,20.49505]
[1779954049529,36.56,73292.27,0.0,0.36679,0.00019,20.49306]
[1779954053558,36.56,73298.99,0.0,0.36805,0.00019,20.51828]
[1779954058573,36.55,73304.64,0.0,0.36911,0.00019,20.53928]
[1779954063579,36.55,73305.91,0.0,0.36935,0.00019,20.54384]
[1779954068593,36.55,73303.48,0.0,0.36888,0.00019,20.53463]
[1779954073608,36.55,73298.12,0.0,0.36785,0.00019,20.51441]
[1779954078629,36.55,73299.54,0.0,0.36812,0.00019,20.51962]
[1779954083646,36.54,73300.69,0.0,0.36833,0.00019,20.52379]
[1779954088661,36.54,73301.85,0.0,0.36854,0.00019,20.52796]
[1779954093671,36.54,73302.1,0.0,0.36855,0.00019,20.52474]
[1779954098675,36.54,73302.14,0.0,0.36855,0.00019,20.5247]
[1779954103679,36.53,73306.13,0.0,0.3693,0.00019,20.53944]
[1779954108688,36.53,73309.13,0.0,0.36986,0.00019,20.55044]
[1779954113690,36.53,73307.1,0.0,0.36946,0.00019,20.54271]
[1779954118700,36.53,73307.77,0.0,0.36958,0.00019,20.54504]
[1779954123726,36.52,73307.89,0.0,0.36959,0.00019,20.54532]
[1779954128729,36.52,73312.57,0.0,0.37047,0.00019,20.5625]
[1779954131599,36.52,73320.42,0.0,0.37196,0.00019,20.59127]
[1779954136614,36.51,73321.33,0.0,0.37212,0.00019,20.59437]
[1779954141633,36.51,73323.12,0.0,0.37244,0.00019,20.60061]
[1779954146633,36.51,73324.52,0.0,0.37269,0.00019,20.60541]
[1779954151657,36.5,73327.15,0.0,0.37318,0.00019,20.61482]
[1779954156662,36.5,73329.0,0.0,0.37351,0.00019,20.61758]
[1779954157094,36.5,73331.52,0.0,0.37399,0.00019,20.62671]
[1779954157101,36.5,73331.52,0.0,0.37399,0.00019,20.62671]
[1779954157564,36.5,73331.52,0.0,0.37399,0.00019,20.62671]
[1779954157658,36.5,73331.52,0.0,0.37399,0.00019,20.62671]
[1779954158501,36.5,73331.52,0.0,0.37399,0.00019,20.62671]
[1779954158524,36.5,73331.52,0.0,0.37399,0.00019,20.62671]
[1779954164365,36.5,73334.11,0.0,0.37448,0.00019,20.63603]
[1779954165497,36.5,73335.39,0.0,0.37473,0.00019,20.64062]
[1779954165503,36.5,73335.39,0.0,0.37473,0.00019,20.64062]
[1779954165587,36.5,73335.01,0.0,0.37465,0.00019,20.63924]
[1779954170594,36.5,73335.16,0.0,0.37468,0.00019,20.63973]
[1779954175619,36.5,73335.5,0.0,0.37475,0.00019,20.64109]
[1779954180637,36.51,73337.88,0.0,0.37521,0.00019,20.64978]
[1779954185637,36.51,73338.6,0.0,0.37536,0.00019,20.6525]
[1779954190660,36.51,73339.93,0.0,0.37562,0.00019,20.65745]
[1779954191713,36.51,73341.52,0.0,0.37593,0.00019,20.6632]
[1779954192675,36.51,73343.05,0.0,0.37623,0.00019,20.6687]
[1779954194713,36.51,73344.14,0.0,0.37644,0.00019,20.67264]
[1779954194718,36.51,73344.14,0.0,0.37644,0.00019,20.67264]
[1779954195648,36.51,73345.22,0.0,0.37665,0.00019,20.67651]
[1779954200674,36.52,73345.49,0.0,0.3767,0.00019,20.67758]
[1779954205689,36.52,73342.99,0.0,0.37623,0.00019,20.66883]
[1779954207784,36.52,73343.72,0.0,0.37638,0.00019,20.67152]
[1779954208598,36.52,73351.98,0.0,0.37796,0.00019,20.70077]
[1779954212618,36.52,73360.33,0.0,0.37954,0.00019,20.7261]
[1779954217618,36.52,73359.55,0.0,0.37939,0.00019,20.72333]
[1779954217646,36.52,73359.55,0.0,0.37939,0.00019,20.72333]
[1779954217658,36.52,73359.55,0.0,0.37939,0.00019,20.72333]
[1779954217649,36.52,73358.93,0.0,0.37927,0.00019,20.72115]
[1779954218687,36.52,73357.5,0.0,0.37899,0.00019,20.71615]
[1779954224421,36.52,73352.89,0.0,0.3781,0.00019,20.69991]
[1779954229434,36.52,73350.74,0.0,0.37769,0.00019,20.69226]
[1779954234447,36.52,73347.78,0.0,0.37712,0.00019,20.68172]
[1779954239455,36.51,73345.37,0.0,0.37665,0.00019,20.67309]
[1779954244477,36.51,73343.63,0.0,0.37631,0.00019,20.66683]
[1779954247092,36.51,73342.68,0.0,0.37613,0.00019,20.6634]
[1779954247457,36.51,73345.99,0.0,0.37676,0.00019,20.67515]
[1779954248385,36.51,73345.99,0.0,0.37676,0.00019,20.67515]
[1779954248663,36.51,73345.1,0.0,0.37659,0.00019,20.67198]
[1779954251040,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251046,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251091,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251107,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251127,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251150,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251301,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251440,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251453,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251665,36.51,73345.72,0.0,0.37671,0.00019,20.67413]
[1779954251748,36.51,73358.54,0.0,0.37916,0.00019,20.71923]
[1779954251903,36.51,73358.54,0.0,0.37916,0.00019,20.71923]
[1779954251935,36.51,73358.54,0.0,0.37916,0.00019,20.71923]
[1779954252395,36.51,73358.54,0.0,0.37916,0.00019,20.71921]
[1779954254102,36.51,73361.7,0.0,0.37976,0.00019,20.73017]
[1779954254133,36.51,73361.7,0.0,0.37976,0.00019,20.73017]
[1779954254548,36.51,73361.7,0.0,0.37976,0.00019,20.73017]
[1779954254553,36.51,73361.7,0.0,0.37976,0.00019,20.73017]
[1779954254650,36.51,73366.33,0.0,0.38064,0.00019,20.74615]
[1779954257506,36.51,73370.49,0.0,0.38143,0.00019,20.76039]
[1779954257518,36.51,73370.49,0.0,0.38143,0.00019,20.76039]
[1779954257581,36.51,73380.11,0.0,0.38328,0.00019,20.79319]
[1779954258030,36.51,73380.11,0.0,0.38328,0.00019,20.79319]
[1779954258733,36.51,73380.98,0.0,0.38345,0.00019,20.79612]
[1779954260061,36.51,73380.2,0.0,0.3833,0.00019,20.79349]
[1779954260703,36.51,73380.2,0.0,0.3833,0.00019,20.79349]
[1779954260765,36.51,73380.62,0.0,0.38338,0.00019,20.79492]
[1779954266304,36.51,73382.66,0.0,0.38377,0.00019,20.80189]
[1779954268530,36.51,73375.92,0.0,0.38248,0.00019,20.77905]
[1779954274613,36.51,73375.92,0.0,0.38246,0.00019,20.7752]
[1779954280593,36.51,73380.98,0.0,0.38345,0.00019,20.7926]
[1779954286447,36.52,73383.5,0.0,0.38394,0.00019,20.80125]
[1779954291670,36.52,73384.88,0.0,0.38421,0.00019,20.80601]
[1779954296718,36.52,73386.69,0.0,0.38457,0.00019,20.81218]
[1779954300720,36.52,73387.24,0.0,0.38467,0.00019,20.81405]
[1779954300789,36.52,73387.1,0.0,0.38465,0.00019,20.81363]
[1779954300968,36.52,73387.1,0.0,0.38465,0.00019,20.81363]
[1779954301751,36.52,73387.1,0.0,0.38465,0.00019,20.81365]
[1779954302468,36.52,73387.1,0.0,0.38465,0.00019,20.81365]
[1779954302787,36.52,73375.05,0.0,0.38234,0.00019,20.77293]
[1779954304665,36.52,73375.05,0.0,0.38234,0.00019,20.77296]
[1779954304807,36.52,73372.8,0.0,0.38191,0.00019,20.76522]
[1779954309816,36.53,73369.7,0.0,0.38135,0.00019,20.75516]
[1779954310864,36.53,73368.62,0.0,0.38113,0.00019,20.75133]
[1779954310885,36.53,73368.62,0.0,0.38113,0.00019,20.75133]
[1779954310896,36.53,73368.62,0.0,0.38113,0.00019,20.75133]
[1779954311818,36.53,73368.62,0.0,0.38113,0.00019,20.75128]
[1779954312160,36.53,73368.62,0.0,0.38113,0.00019,20.75128]
[1779954312165,36.53,73368.62,0.0,0.38113,0.00019,20.75128]
[1779954312825,36.53,73367.77,0.0,0.38096,0.00019,20.74829]
[1779954313913,36.53,73366.8,0.0,0.38077,0.00019,20.74489]
[1779954313941,36.53,73366.8,0.0,0.38077,0.00019,20.74489]
[1779954314212,36.53,73366.53,0.0,0.38072,0.00019,20.7439]
[1779954319988,36.52,73364.26,0.0,0.38027,0.00019,20.73583]
[1779954326728,36.51,73361.06,0.0,0.37963,0.00019,20.72429]
[1779954332018,36.51,73360.09,0.0,0.37943,0.00019,20.72068]
[1779954332824,36.51,73358.85,0.0,0.37916,0.00019,20.71229]
[1779954334853,36.51,73348.63,0.0,0.3772,0.00019,20.67628]
[1779954338843,36.51,73345.03,0.0,0.37652,0.00019,20.66356]
[1779954338850,36.51,73345.03,0.0,0.37652,0.00019,20.66356]
[1779954339809,36.51,73338.24,0.0,0.37523,0.00019,20.63955]
[1779954341504,36.51,73337.34,0.0,0.37507,0.00019,20.63641]
[1779954341575,36.51,73336.66,0.0,0.37494,0.00019,20.63405]
[1779954342943,36.52,73336.66,0.0,0.37495,0.00019,20.63413]
[1779954343036,36.52,73335.19,0.0,0.37467,0.00019,20.62892]
[1779954348371,36.52,73332.45,0.0,0.37416,0.00019,20.61932]
[1779954354114,36.53,73329.63,0.0,0.37364,0.00019,20.60944]
[1779954358144,36.53,73323.6,0.0,0.3725,0.00019,20.58763]
[1779954363181,36.53,73326.36,0.0,0.37304,0.00019,20.59787]
[1779954368384,36.53,73329.84,0.0,0.37371,0.00019,20.61063]
[1779954374257,36.54,73331.1,0.0,0.37396,0.00019,20.61539]
[1779954378302,36.54,73324.47,0.0,0.37271,0.00019,20.59148]
[1779954383320,36.54,73325.45,0.0,0.37291,0.00019,20.5953]
[1779954388485,36.54,73330.64,0.0,0.37391,0.00019,20.61432]
[1779954394397,36.55,73338.0,0.0,0.3753,0.00019,20.63712]
[1779954399432,36.55,73334.91,0.0,0.37472,0.00019,20.62616]
[1779954404467,36.55,73332.12,0.0,0.3742,0.00019,20.61625]
[1779954409502,36.56,73326.62,0.0,0.37316,0.00019,20.59653]
[1779954417558,36.56,73326.78,0.0,0.37321,0.00019,20.59744]
[1779954422595,36.56,73331.51,0.0,0.37412,0.00019,20.61474]
[1779954427644,36.57,73331.2,0.0,0.37407,0.00019,20.61377]
[1779954432406,36.57,73333.05,0.0,0.37443,0.00019,20.62054]
[1779954432435,36.57,73333.05,0.0,0.37443,0.00019,20.62054]
[1779954432678,36.57,73334.38,0.0,0.37468,0.00019,20.62534]
[1779954437713,36.57,73339.01,0.0,0.37558,0.00019,20.6421]
[1779954442716,36.57,73337.45,0.0,0.37529,0.00019,20.63669]
[1779954444954,36.58,73335.94,0.0,0.375,0.00019,20.63137]
[1779954445874,36.58,73328.82,0.0,0.37365,0.00019,20.6058]
[1779954450883,36.58,73326.03,0.0,0.37313,0.00019,20.5958]
[1779954455894,36.58,73327.0,0.0,0.3733,0.00019,20.5955]
[1779954460904,36.58,73327.87,0.0,0.37347,0.00019,20.59881]
[1779954465918,36.59,73325.68,0.0,0.37306,0.00019,20.59103]
[1779954470928,36.59,73328.63,0.0,0.37364,0.00019,20.6019]
[1779954475940,36.59,73331.62,0.0,0.37422,0.00019,20.61286]
[1779954477461,36.59,73332.69,0.0,0.37442,0.00019,20.61678]
[1779954477998,36.59,73332.85,0.0,0.37446,0.00019,20.61739]
[1779954480495,36.59,73334.05,0.0,0.37469,0.00019,20.62177]
[1779954481012,36.59,73335.23,0.0,0.37491,0.00019,20.62604]
[1779954481086,36.59,73335.23,0.0,0.37491,0.00019,20.62604]
[1779954482021,36.6,73335.04,0.0,0.37488,0.00019,20.62539]
[1779954482961,36.6,73326.09,0.0,0.37318,0.00019,20.59314]
[1779954484975,36.59,73322.58,0.0,0.3725,0.00019,20.58022]
[1779954485817,36.59,73322.58,0.0,0.3725,0.00019,20.58022]
[1779954485827,36.59,73322.58,0.0,0.3725,0.00019,20.58022]
[1779954485924,36.59,73320.07,0.0,0.37202,0.00019,20.57102]
[1779954488691,36.59,73315.88,0.0,0.37122,0.00019,20.55562]
[1779954488696,36.59,73315.88,0.0,0.37122,0.00019,20.55562]
[1779954488986,36.59,73312.7,0.0,0.37062,0.00019,20.54388]
[1779954490959,36.59,73303.14,0.0,0.3688,0.00019,20.50835]
[1779954491313,36.59,73303.14,0.0,0.3688,0.00019,20.50835]
[1779954491330,36.59,73303.14,0.0,0.3688,0.00019,20.50835]
[1779954492011,36.59,73302.4,0.0,0.36866,0.00019,20.50558]
[1779954497040,36.58,73299.91,0.0,0.36816,0.00019,20.49578]
[1779954501949,36.58,73306.19,0.0,0.36933,0.00019,20.51885]
[1779954506956,36.57,73307.03,0.0,0.36947,0.00019,20.52158]
[1779954511991,36.57,73306.39,0.0,0.36931,0.00019,20.51492]
[1779954516996,36.56,73305.11,0.0,0.36904,0.00019,20.50963]
[1779954521999,36.55,73303.04,0.0,0.36861,0.00019,20.50131]
[1779954527009,36.54,73307.19,0.0,0.36937,0.00019,20.51631]
[1779954529113,36.54,73313.23,0.0,0.37052,0.00019,20.53869]
[1779954534126,36.54,73314.85,0.0,0.37082,0.00019,20.54455]
[1779954535667,36.54,73316.1,0.0,0.37106,0.00019,20.54913]
[1779954535734,36.54,73316.1,0.0,0.37106,0.00019,20.54913]
[1779954536026,36.54,73322.16,0.0,0.37221,0.00019,20.57131]
[1779954539392,36.54,73326.57,0.0,0.37304,0.00019,20.5873]
[1779954539452,36.54,73322.17,0.0,0.3722,0.00019,20.5712]
[1779954540944,36.54,73315.71,0.0,0.37097,0.00019,20.54739]
[1779954546502,36.53,73314.01,0.0,0.37064,0.00019,20.54101]
[1779954551537,36.53,73319.48,0.0,0.37167,0.00019,20.56104]
[1779954556570,36.53,73319.23,0.0,0.37161,0.00019,20.55994]
[1779954561605,36.53,73322.95,0.0,0.37231,0.00019,20.57341]
[1779954566994,36.53,73321.67,0.0,0.37206,0.00019,20.56857]
[1779954570676,36.52,73327.8,0.0,0.37322,0.00019,20.59081]
[1779954572839,36.52,73328.94,0.0,0.37341,0.00019,20.59095]
[1779954573050,36.52,73329.27,0.0,0.37347,0.00019,20.59206]
[1779954578072,36.52,73328.98,0.0,0.37341,0.00019,20.59087]
[1779954579019,36.52,73320.64,0.0,0.37181,0.00019,20.5603]
[1779954581049,36.52,73321.0,0.0,0.37188,0.00019,20.56162]
[1779954581109,36.52,73320.01,0.0,0.37169,0.00019,20.55796]
[1779954586111,36.51,73319.94,0.0,0.37167,0.00019,20.55755]
[1779954589268,36.51,73319.89,0.0,0.37165,0.00019,20.55725]
[1779954590118,36.51,73319.91,0.0,0.37165,0.00019,20.55732]
[1779954591311,36.51,73319.91,0.0,0.37165,0.00019,20.5573]
[1779954591817,36.51,73319.91,0.0,0.37165,0.00019,20.55727]
[1779954596852,36.51,73321.84,0.0,0.37201,0.00019,20.56419]
[1779954601889,36.51,73320.27,0.0,0.3717,0.00019,20.55826]
[1779954606925,36.51,73318.83,0.0,0.37142,0.00019,20.55285]
[1779954611963,36.5,73318.84,0.0,0.37142,0.00019,20.55275]
[1779954616997,36.5,73318.75,0.0,0.37139,0.00019,20.55224]
[1779954622033,36.5,73318.18,0.0,0.37126,0.00019,20.54981]
[1779954627074,36.49,73319.05,0.0,0.37142,0.00019,20.55297]
[1779954630337,36.49,73317.89,0.0,0.3712,0.00019,20.54857]
[1779954631117,36.49,73318.13,0.0,0.37122,0.00019,20.54549]
[1779954632377,36.49,73318.53,0.0,0.37129,0.00019,20.54694]
[1779954632386,36.49,73318.53,0.0,0.37129,0.00019,20.54694]
[1779954633112,36.49,73318.53,0.0,0.37129,0.00019,20.54693]
[1779954633813,36.49,73318.53,0.0,0.37129,0.00019,20.54693]
[1779954633824,36.49,73318.53,0.0,0.37129,0.00019,20.54693]
[1779954634120,36.49,73318.98,0.0,0.37138,0.00019,20.54857]
[1779954634428,36.49,73318.98,0.0,0.37138,0.00019,20.54857]
[1779954635128,36.49,73319.01,0.0,0.37138,0.00019,20.54864]
[1779954639694,36.49,73318.25,0.0,0.37123,0.00019,20.5458]
[1779954640164,36.49,73318.55,0.0,0.37129,0.00019,20.54689]
[1779954640601,36.49,73318.55,0.0,0.37129,0.00019,20.54689]
[1779954641169,36.49,73307.08,0.0,0.3691,0.00019,20.50422]
[1779954642176,36.49,73298.38,0.0,0.36745,0.00019,20.47155]
[1779954646528,36.49,73296.39,0.0,0.36709,0.00019,20.46437]
[1779954647212,36.49,73296.32,0.0,0.36707,0.00019,20.46411]
[1779954652249,36.5,73292.67,0.0,0.3664,0.00019,20.4506]
[1779954657282,36.51,73292.68,0.0,0.36642,0.00019,20.4511]
[1779954662318,36.51,73291.64,0.0,0.36624,0.00019,20.44747]
[1779954667352,36.52,73291.9,0.0,0.36632,0.00019,20.44897]
[1779954673412,36.53,73292.0,0.0,0.36637,0.00019,20.44993]
[1779954678700,36.53,73291.79,0.0,0.36635,0.00019,20.44943]
[1779954679252,36.53,73289.44,0.0,0.36592,0.00019,20.44079]
[1779954680206,36.53,73283.18,0.0,0.36474,0.00019,20.41693]
[1779954685249,36.54,73280.77,0.0,0.36429,0.00019,20.40785]
[1779954690262,36.54,73275.98,0.0,0.3634,0.00019,20.38972]
[1779954695289,36.55,73278.47,0.0,0.36386,0.00019,20.39561]
[1779954697177,36.55,73284.45,0.0,0.365,0.00019,20.4187]
[1779954702180,36.55,73282.25,0.0,0.36461,0.00019,20.41067]
[1779954707198,36.56,73281.65,0.0,0.36451,0.00019,20.40862]
[1779954712220,36.56,73281.41,0.0,0.36448,0.00019,20.40802]
[1779954717237,36.57,73286.15,0.0,0.3654,0.00019,20.42658]
[1779954722244,36.57,73284.96,0.0,0.36519,0.00019,20.42238]
[1779954727258,36.58,73285.69,0.0,0.36535,0.00019,20.42559]
[1779954727241,36.58,73279.68,0.0,0.36422,0.00019,20.40273]
[1779954732271,36.58,73277.75,0.0,0.36386,0.00019,20.39544]
[1779954737300,36.58,73279.9,0.0,0.36428,0.00019,20.40391]
[1779954742311,36.59,73282.02,0.0,0.36469,0.00019,20.41226]
[1779954747325,36.59,73281.07,0.0,0.36453,0.00019,20.40884]
[1779954752331,36.59,73283.53,0.0,0.36498,0.00019,20.41448]
[1779954757352,36.6,73286.73,0.0,0.3656,0.00019,20.42698]
[1779954762352,36.59,73291.84,0.0,0.36655,0.00019,20.44619]
[1779954767367,36.59,73292.42,0.0,0.36667,0.00019,20.4484]
[1779954772389,36.6,73292.12,0.0,0.36663,0.00019,20.44771]
[1779954777400,36.59,73295.56,0.0,0.36725,0.00019,20.46006]
[1779954777718,36.59,73295.56,0.0,0.36725,0.00019,20.46006]
[1779954778143,36.59,73295.56,0.0,0.36724,0.00019,20.45994]
[1779954780675,36.58,73300.87,0.0,0.36823,0.00019,20.47949]
[1779954781165,36.58,73300.9,0.0,0.36823,0.00019,20.4796]
[1779954782722,36.58,73302.46,0.0,0.36852,0.00019,20.48531]
[1779954783179,36.58,73302.46,0.0,0.36851,0.00019,20.48517]
[1779954788215,36.57,73301.19,0.0,0.36824,0.00019,20.47973]
[1779954793248,36.56,73300.86,0.0,0.36814,0.00019,20.47782]
[1779954795539,36.56,73297.84,0.0,0.36755,0.00019,20.46621]
[1779954796269,36.55,73297.62,0.0,0.36749,0.00019,20.46512]
[1779954798284,36.55,73292.02,0.0,0.36642,0.00019,20.44383]
[1779954803320,36.54,73297.99,0.0,0.36752,0.00019,20.46581]
[1779954808354,36.53,73299.75,0.0,0.36782,0.00019,20.4718]
[1779954810515,36.53,73299.7,0.0,0.3678,0.00019,20.47136]
[1779954811377,36.53,73300.96,0.0,0.36801,0.00019,20.47199]
[1779954812918,36.52,73303.83,0.0,0.36854,0.00019,20.48254]
[1779954813390,36.52,73304.53,0.0,0.36868,0.00019,20.48514]
[1779954818424,36.52,73303.69,0.0,0.36851,0.00019,20.48196]
[1779954823573,36.52,73306.07,0.0,0.36896,0.00019,20.49084]
[1779954824108,36.52,73307.47,0.0,0.36923,0.00019,20.49604]
[1779954824633,36.52,73307.47,0.0,0.36923,0.00019,20.49604]
[1779954825199,36.52,73302.15,0.0,0.36822,0.00019,20.47612]
[1779954826768,36.52,73299.84,0.0,0.36777,0.00019,20.46732]
[1779954826868,36.52,73300.09,0.0,0.36781,0.00019,20.46814]
[1779954831923,36.51,73299.14,0.0,0.36761,0.00019,20.46421]
[1779954837559,36.5,73301.43,0.0,0.368,0.00019,20.47201]
[1779954842592,36.49,73302.73,0.0,0.36822,0.00019,20.47626]
[1779954848189,36.49,73301.89,0.0,0.36803,0.00019,20.47259]
[1779954853669,36.47,73303.08,0.0,0.3682,0.00019,20.47615]
[1779954859316,36.46,73302.85,0.0,0.36813,0.00019,20.47464]
[1779954864750,36.45,73301.94,0.0,0.36791,0.00019,20.47042]
[1779954870067,36.44,73301.4,0.0,0.36778,0.00019,20.46787]
[1779954871941,36.44,73300.04,0.0,0.36751,0.00019,20.46248]
[1779954871977,36.44,73300.04,0.0,0.36751,0.00019,20.46248]
[1779954872006,36.44,73304.68,0.0,0.36835,0.00019,20.47564]
[1779954872943,36.44,73310.34,0.0,0.36943,0.00019,20.49684]
[1779954878440,36.43,73310.86,0.0,0.36952,0.00019,20.4987]
[1779954883882,36.43,73317.06,0.0,0.3707,0.00019,20.52163]
[1779954889233,36.43,73317.4,0.0,0.37076,0.00019,20.52284]
[1779954895346,36.43,73316.55,0.0,0.37059,0.00019,20.51954]
[1779954901003,36.43,73319.52,0.0,0.37115,0.00019,20.53041]
[1779954906018,36.43,73322.58,0.0,0.37173,0.00019,20.54161]
[1779954910746,36.42,73324.22,0.0,0.37204,0.00019,20.54754]
[1779954910749,36.42,73324.22,0.0,0.37204,0.00019,20.54754]
[1779954910772,36.42,73324.22,0.0,0.37204,0.00019,20.54754]
[1779954911071,36.42,73324.22,0.0,0.37204,0.00019,20.54752]
[1779954913734,36.42,73326.17,0.0,0.37241,0.00019,20.55464]
[1779954913750,36.42,73326.17,0.0,0.37241,0.00019,20.55462]
[1779954918584,36.42,73325.73,0.0,0.37231,0.00019,20.55287]
[1779954918993,36.42,73325.73,0.0,0.37231,0.00019,20.55287]
[1779954920478,36.42,73332.85,0.0,0.37367,0.00019,20.57879]
[1779954921188,36.42,73332.85,0.0,0.37367,0.00019,20.57879]
[1779954921476,36.42,73332.85,0.0,0.37367,0.00019,20.57879]
[1779954921426,36.42,73344.61,0.0,0.37593,0.00019,20.62115]
[1779954921876,36.42,73344.61,0.0,0.37593,0.00019,20.62115]
[1779954922414,36.42,73345.22,0.0,0.37604,0.00019,20.62332]
[1779954923567,36.42,73344.54,0.0,0.37591,0.00019,20.62089]
[1779954923615,36.42,73344.54,0.0,0.37591,0.00019,20.62089]
[1779954923634,36.42,73344.54,0.0,0.37591,0.00019,20.62089]
[1779954923644,36.42,73344.54,0.0,0.37591,0.00019,20.62089]
[1779954923836,36.42,73344.54,0.0,0.37591,0.00019,20.62089]
[1779954924253,36.42,73344.54,0.0,0.37591,0.00019,20.62089]
[1779954924422,36.42,73344.81,0.0,0.37597,0.00019,20.6219]
[1779954925621,36.42,73344.81,0.0,0.37597,0.00019,20.62194]
[1779954926475,36.42,73345.68,0.0,0.37614,0.00019,20.62509]
[1779954926894,36.42,73345.68,0.0,0.37614,0.00019,20.62509]
[1779954931909,36.43,73344.65,0.0,0.37593,0.00019,20.61773]
[1779954935791,36.43,73343.86,0.0,0.37579,0.00019,20.61504]
[1779954935820,36.43,73343.86,0.0,0.37579,0.00019,20.61504]
[1779954935836,36.43,73343.86,0.0,0.37579,0.00019,20.61504]
[1779954936467,36.43,73336.15,0.0,0.37432,0.00019,20.58736]
[1779954938765,36.43,73332.49,0.0,0.37361,0.00019,20.57397]
[1779954938776,36.43,73332.49,0.0,0.37361,0.00019,20.57397]
[1779954939533,36.43,73332.49,0.0,0.37361,0.00019,20.57392]
[1779954940763,36.43,73332.49,0.0,0.3736,0.00019,20.57387]
[1779954940771,36.43,73332.49,0.0,0.3736,0.00019,20.57387]
[1779954941283,36.43,73332.49,0.0,0.3736,0.00019,20.57382]
[1779954947324,36.42,73327.6,0.0,0.37265,0.00019,20.5557]
[1779954953366,36.42,73327.3,0.0,0.37257,0.00019,20.55433]
[1779954956387,36.41,73319.88,0.0,0.37115,0.00019,20.52693]
[1779954961936,36.41,73320.59,0.0,0.37127,0.00019,20.52938]
[1779954964444,36.41,73314.51,0.0,0.37011,0.00019,20.50676]
[1779954969478,36.41,73316.29,0.0,0.37044,0.00019,20.51327]
[1779954974514,36.41,73313.14,0.0,0.36984,0.00019,20.50149]
[1779954979550,36.4,73312.6,0.0,0.36972,0.00019,20.4992]
[1779954981177,36.4,73312.02,0.0,0.3696,0.00019,20.49696]
[1779954981183,36.4,73312.02,0.0,0.3696,0.00019,20.49696]
[1779954981564,36.4,73310.23,0.0,0.36926,0.00019,20.4902]
[1779954983639,36.4,73307.39,0.0,0.36871,0.00019,20.47941]
[1779954985468,36.4,73304.77,0.0,0.3682,0.00019,20.46937]
[1779954990649,36.39,73303.42,0.0,0.36791,0.00019,20.46368]
[1779954996670,36.38,73303.04,0.0,0.36777,0.00019,20.45754]
[1779955001709,36.37,73306.27,0.0,0.36836,0.00019,20.46916]
[1779955006729,36.37,73308.8,0.0,0.36883,0.00019,20.47846]
[1779955012862,36.37,73312.83,0.0,0.36959,0.00019,20.49349]
[1779955018444,36.37,73313.23,0.0,0.36967,0.00019,20.49494]
[1779955025221,36.36,73313.1,0.0,0.36964,0.00019,20.49434]
[1779955025533,36.36,73314.76,0.0,0.36995,0.00019,20.50037]
[1779955026740,36.36,73317.49,0.0,0.37047,0.00019,20.51048]
[1779955026872,36.36,73317.49,0.0,0.37047,0.00019,20.51048]
[1779955027588,36.36,73321.34,0.0,0.3712,0.00019,20.52473]
[1779955029569,36.36,73328.63,0.0,0.3726,0.00019,20.55153]
[1779955034570,36.36,73329.97,0.0,0.37284,0.00019,20.55629]
[1779955039571,36.35,73329.98,0.0,0.37284,0.00019,20.55613]
[1779955044571,36.35,73329.51,0.0,0.37273,0.00019,20.55419]
[1779955049583,36.35,73329.04,0.0,0.37263,0.00019,20.55225]
[1779955054617,36.34,73327.57,0.0,0.37231,0.00019,20.54266]
[1779955058752,36.34,73327.32,0.0,0.37225,0.00019,20.5415]
[1779955059202,36.34,73327.32,0.0,0.37225,0.00019,20.5415]
[1779955059518,36.34,73334.68,0.0,0.37366,0.00019,20.56831]
[1779955062366,36.34,73336.16,0.0,0.37394,0.00019,20.57368]
[1779955062565,36.34,73337.28,0.0,0.37416,0.00019,20.57782]
[1779955067594,36.34,73338.28,0.0,0.37437,0.00019,20.58175]
[1779955070295,36.35,73340.89,0.0,0.37488,0.00019,20.59141]
[1779955070387,36.35,73342.92,0.0,0.37528,0.00019,20.5988]
[1779955073003,36.35,73343.72,0.0,0.37544,0.00019,20.60183]
[1779955073210,36.35,73343.72,0.0,0.37545,0.00019,20.60191]
[1779955073713,36.35,73343.72,0.0,0.37545,0.00019,20.60191]
[1779955074217,36.35,73343.7,0.0,0.37545,0.00019,20.60192]
[1779955076235,36.35,73344.15,0.0,0.37553,0.00019,20.60346]
[1779955076240,36.35,73344.15,0.0,0.37553,0.00019,20.60346]
[1779955076310,36.35,73346.5,0.0,0.37598,0.00019,20.61181]
[1779955081265,36.35,73339.23,0.0,0.37456,0.00019,20.58525]
[1779955084085,36.34,73336.19,0.0,0.37396,0.00019,20.5741]
[1779955084295,36.34,73336.19,0.0,0.37396,0.00019,20.5741]
[1779955084585,36.34,73321.91,0.0,0.37122,0.00019,20.52164]
[1779955085351,36.34,73321.91,0.0,0.37122,0.00019,20.52164]
[1779955085430,36.34,73321.91,0.0,0.37122,0.00019,20.52164]
[1779955085589,36.34,73317.48,0.0,0.37037,0.00019,20.50518]
[1779955086267,36.34,73317.48,0.0,0.37037,0.00019,20.50518]
[1779955086301,36.34,73317.48,0.0,0.37037,0.00019,20.50518]
[1779955086675,36.34,73317.48,0.0,0.37037,0.00019,20.50518]
[1779955086310,36.34,73318.24,0.0,0.37051,0.00019,20.508]
[1779955087307,36.34,73318.24,0.0,0.37051,0.00019,20.50795]
[1779955089449,36.34,73317.77,0.0,0.37042,0.00019,20.50618]
[1779955089666,36.34,73318.04,0.0,0.37047,0.00019,20.50718]
[1779955094674,36.34,73318.63,0.0,0.37058,0.00019,20.50926]
[1779955099680,36.34,73320.57,0.0,0.37094,0.00019,20.51634]
[1779955103668,36.33,73326.74,0.0,0.37212,0.00019,20.53901]
[1779955107052,36.33,73329.07,0.0,0.37256,0.00019,20.54748]
[1779955107605,36.33,73330.19,0.0,0.37277,0.00019,20.55155]
[1779955110664,36.33,73324.53,0.0,0.3717,0.00019,20.53087]
[1779955113711,36.34,73331.82,0.0,0.37307,0.00019,20.55369]
[1779955116043,36.34,73333.32,0.0,0.37336,0.00019,20.55919]
[1779955116694,36.34,73335.81,0.0,0.37384,0.00019,20.56826]
[1779955118403,36.34,73339.14,0.0,0.37448,0.00019,20.5804]
[1779955118707,36.34,73339.85,0.0,0.37462,0.00019,20.58302]
[1779955123722,36.34,73341.77,0.0,0.37501,0.00019,20.59025]
[1779955128742,36.35,73346.66,0.0,0.37597,0.00019,20.60821]
[1779955132673,36.35,73349.29,0.0,0.37648,0.00019,20.61771]
[1779955136601,36.35,73350.42,0.0,0.37671,0.00019,20.62186]
[1779955136907,36.35,73350.94,0.0,0.37681,0.00019,20.62374]
[1779955136917,36.35,73350.94,0.0,0.37681,0.00019,20.62374]
[1779955137667,36.35,73350.94,0.0,0.37681,0.00019,20.62377]
[1779955142704,36.36,73351.98,0.0,0.37702,0.00019,20.6276]
[1779955144794,36.36,73356.68,0.0,0.37793,0.00019,20.64431]
[1779955145724,36.36,73356.93,0.0,0.37798,0.00019,20.6452]
[1779955148901,36.36,73358.93,0.0,0.37836,0.00019,20.65226]
[1779955148915,36.36,73358.93,0.0,0.37836,0.00019,20.65226]
[1779955148928,36.36,73358.93,0.0,0.37836,0.00019,20.65226]
[1779955149752,36.36,73359.86,0.0,0.37854,0.00019,20.65554]
[1779955150937,36.36,73360.24,0.0,0.37861,0.00019,20.65688]
[1779955151766,36.36,73361.23,0.0,0.3788,0.00019,20.66036]
[1779955156801,36.36,73362.52,0.0,0.37905,0.00019,20.66488]
[1779955158480,36.36,73362.52,0.0,0.37905,0.00019,20.66488]
[1779955158511,36.36,73362.52,0.0,0.37905,0.00019,20.66488]
[1779955159122,36.36,73363.35,0.0,0.37921,0.00019,20.66779]
[1779955159224,36.36,73363.35,0.0,0.37921,0.00019,20.66778]
[1779955164856,36.36,73360.66,0.0,0.37869,0.00019,20.65834]
[1779955169931,36.36,73360.59,0.0,0.37868,0.00019,20.65809]
[1779955172002,36.36,73363.79,0.0,0.37927,0.00019,20.66533]
[1779955172044,36.36,73363.79,0.0,0.37927,0.00019,20.66533]
[1779955173579,36.36,73365.76,0.0,0.37965,0.00019,20.67222]
[1779955173586,36.36,73365.76,0.0,0.37965,0.00019,20.67222]
[1779955173707,36.36,73367.33,0.0,0.37996,0.00019,20.67768]
[1779955175601,36.36,73367.92,0.0,0.38007,0.00019,20.67971]
[1779955175606,36.36,73367.92,0.0,0.38007,0.00019,20.67971]
[1779955175621,36.36,73367.92,0.0,0.38007,0.00019,20.67971]
[1779955177657,36.36,73368.29,0.0,0.38014,0.00019,20.681]
[1779955177671,36.35,73369.4,0.0,0.38035,0.00019,20.68482]
[1779955182759,36.35,73372.35,0.0,0.38091,0.00019,20.69495]
[1779955184315,36.35,73372.35,0.0,0.38091,0.00019,20.69495]
[1779955184355,36.35,73372.35,0.0,0.38091,0.00019,20.69495]
[1779955184456,36.35,73381.59,0.0,0.3827,0.00019,20.72669]
[1779955185888,36.35,73381.59,0.0,0.3827,0.00019,20.72669]
[1779955186003,36.35,73385.57,0.0,0.38347,0.00019,20.74025]
[1779955191039,36.35,73387.78,0.0,0.3839,0.00019,20.74781]
[1779955194131,36.36,73388.34,0.0,0.38401,0.00019,20.74974]
[1779955194168,36.36,73389.89,0.0,0.38431,0.00019,20.75501]
[1779955197111,36.36,73382.63,0.0,0.38291,0.00019,20.73045]
[1779955199005,36.36,73382.63,0.0,0.38291,0.00019,20.73046]
[1779955199028,36.36,73382.63,0.0,0.38291,0.00019,20.73046]
[1779955199106,36.36,73380.87,0.0,0.38257,0.00019,20.72445]
[1779955201557,36.36,73380.87,0.0,0.38257,0.00019,20.72444]
[1779955202118,36.36,73372.43,0.0,0.38094,0.00019,20.69543]
[1779955203004,36.36,73372.43,0.0,0.38094,0.00019,20.69543]
[1779955200267,36.36,73372.43,0.0,0.38094,0.00019,20.69543]
[1779955208213,36.36,73372.43,0.0,0.38094,0.00019,20.69543]
[1779955212801,36.36,73370.87,0.0,0.38064,0.00019,20.69003]
[1779955212805,36.36,73371.02,0.0,0.38067,0.00019,20.69055]
[1779955213195,36.36,73379.97,0.0,0.3824,0.00019,20.72137]
[1779955215284,36.36,73376.41,0.0,0.38171,0.00019,20.70916]
[1779955217197,36.36,73375.08,0.0,0.38145,0.00019,20.70458]
[1779955217336,36.36,73372.45,0.0,0.38095,0.00019,20.6955]
[1779955219266,36.36,73365.12,0.0,0.37953,0.00019,20.67003]
[1779955222812,36.36,73364.68,0.0,0.37945,0.00019,20.66849]
[1779955223375,36.36,73355.09,0.0,0.3776,0.00019,20.63476]
[1779955225395,36.36,73348.42,0.0,0.37632,0.00019,20.61104]
[1779955227405,36.36,73342.87,0.0,0.37525,0.00019,20.59114]
[1779955229426,36.36,73335.59,0.0,0.37385,0.00019,20.56483]
[1779955233216,36.36,73335.97,0.0,0.3739,0.00019,20.56223]
[1779955233450,36.36,73335.31,0.0,0.37378,0.00019,20.55984]
[1779955234500,36.36,73326.78,0.0,0.37214,0.00019,20.52867]
[1779955238525,36.36,73332.28,0.0,0.37319,0.00019,20.5488]
[1779955243582,36.36,73331.87,0.0,0.37311,0.00019,20.54731]
[1779955248616,36.36,73334.98,0.0,0.37371,0.00019,20.55864]
[1779955253653,36.36,73335.61,0.0,0.37383,0.00019,20.56093]
[1779955258685,36.36,73334.09,0.0,0.37354,0.00019,20.5554]
[1779955263635,36.36,73333.55,0.0,0.37344,0.00019,20.55343]
[1779955263726,36.36,73332.96,0.0,0.37332,0.00019,20.55124]
[1779955263998,36.36,73332.96,0.0,0.37332,0.00019,20.55124]
[1779955266929,36.36,73330.55,0.0,0.37286,0.00019,20.54238]
[1779955267865,36.35,73330.77,0.0,0.3729,0.00019,20.54315]
[1779955269764,36.35,73309.58,0.0,0.36883,0.00019,20.46447]
[1779955270045,36.35,73309.58,0.0,0.36883,0.00019,20.46447]
[1779955270770,36.35,73303.16,0.0,0.3676,0.00019,20.44018]
[1779955272784,36.35,73294.51,0.0,0.36594,0.00019,20.40711]
[1779955273193,36.35,73294.51,0.0,0.36594,0.00019,20.40711]
[1779955273790,36.35,73293.15,0.0,0.36567,0.00019,20.40183]
[1779955274875,36.35,73293.15,0.0,0.36567,0.00019,20.40183]
[1779955276987,36.35,73292.92,0.0,0.36562,0.00019,20.40081]
[1779955277819,36.34,73290.36,0.0,0.36513,0.00019,20.39085]
[1779955282855,36.34,73296.76,0.0,0.36633,0.00019,20.41507]
[1779955286882,36.34,73304.07,0.0,0.36771,0.00019,20.44255]
[1779955291919,36.33,73308.05,0.0,0.36842,0.00019,20.45314]
[1779955296952,36.32,73309.24,0.0,0.36863,0.00019,20.45716]
[1779955301987,36.32,73310.38,0.0,0.36882,0.00019,20.46098]
[1779955308029,36.31,73306.69,0.0,0.36808,0.00019,20.44655]
[1779955309168,36.31,73306.69,0.0,0.36808,0.00019,20.44655]
[1779955311020,36.31,73307.35,0.0,0.36821,0.00019,20.44896]
[1779955310930,36.3,73301.28,0.0,0.36703,0.00019,20.42579]
[1779955311121,36.3,73297.51,0.0,0.36631,0.00019,20.41142]
[1779955313103,36.3,73297.51,0.0,0.36631,0.00019,20.41135]
[1779955313755,36.3,73287.31,0.0,0.36436,0.00019,20.37204]
[1779955318834,36.3,73286.07,0.0,0.36411,0.00019,20.36712]
[1779955319813,36.3,73285.64,0.0,0.36403,0.00019,20.36537]
[1779955319911,36.3,73273.94,0.0,0.36179,0.00019,20.31967]
[1779955322132,36.3,73269.22,0.0,0.3609,0.00019,20.30106]
[1779955327762,36.3,73268.48,0.0,0.36075,0.00019,20.29813]
[1779955333895,36.3,73264.77,0.0,0.36005,0.00019,20.28343]
[1779955335643,36.3,73264.77,0.0,0.36005,0.00019,20.28343]
[1779955335744,36.3,73263.9,0.0,0.35988,0.00019,20.27999]
[1779955338245,36.29,73257.74,0.0,0.3587,0.00019,20.25516]
[1779955339253,36.29,73250.93,0.0,0.3574,0.00019,20.22768]
[1779955341099,36.29,73249.74,0.0,0.35717,0.00019,20.22268]
[1779955341267,36.29,73249.74,0.0,0.35717,0.00019,20.22268]
[1779955343715,36.29,73245.95,0.0,0.35644,0.00019,20.20724]
[1779955344961,36.29,73239.72,0.0,0.35525,0.00019,20.18161]
[1779955347669,36.29,73235.85,0.0,0.35451,0.00019,20.1657]
[1779955353990,36.28,73240.65,0.0,0.35538,0.00019,20.18096]
[1779955354924,36.28,73246.4,0.0,0.35646,0.00019,20.20413]
[1779955356474,36.28,73257.55,0.0,0.35857,0.00019,20.249]
[1779955362414,36.27,73251.81,0.0,0.35744,0.00019,20.22522]
[1779955366018,36.26,73245.19,0.0,0.35616,0.00019,20.19794]
[1779955368455,36.26,73238.13,0.0,0.35481,0.00019,20.16891]
[1779955373878,36.26,73239.32,0.0,0.35502,0.00019,20.17341]
[1779955373980,36.25,73246.38,0.0,0.35635,0.00019,20.202]
[1779955375325,36.25,73246.38,0.0,0.35635,0.00019,20.202]
[1779955375504,36.25,73246.88,0.0,0.35644,0.00019,20.20391]
[1779955380539,36.24,73245.71,0.0,0.35619,0.00019,20.19857]
[1779955385574,36.24,73244.67,0.0,0.35595,0.00019,20.19361]
[1779955390608,36.23,73243.06,0.0,0.35562,0.00019,20.18646]
[1779955394639,36.22,73229.56,0.0,0.35304,0.00019,20.13053]
[1779955396652,36.22,73235.73,0.0,0.3542,0.00019,20.15584]
[1779955401688,36.22,73235.97,0.0,0.35422,0.00019,20.1564]
[1779955406723,36.21,73234.05,0.0,0.35384,0.00019,20.14809]
[1779955411757,36.21,73232.93,0.0,0.35358,0.00019,20.13906]
[1779955416794,36.2,73237.23,0.0,0.35438,0.00019,20.15639]
[1779955420825,36.2,73242.05,0.0,0.35528,0.00019,20.17581]
[1779955425864,36.19,73244.04,0.0,0.35563,0.00019,20.18352]
[1779955428434,36.19,73243.7,0.0,0.35556,0.00019,20.18197]
[1779955433919,36.18,73249.37,0.0,0.35661,0.00019,20.20452]
[1779955438954,36.18,73248.83,0.0,0.35648,0.00019,20.20185]
[1779955443989,36.17,73253.69,0.0,0.35739,0.00019,20.22111]
[1779955449025,36.17,73252.61,0.0,0.35716,0.00019,20.21625]
[1779955454060,36.16,73249.37,0.0,0.35651,0.00019,20.2026]
[1779955459095,36.15,73249.01,0.0,0.35642,0.00019,20.20063]
[1779955460102,36.15,73242.19,0.0,0.35512,0.00019,20.17265]
[1779955465137,36.15,73242.03,0.0,0.35507,0.00019,20.17158]
[1779955470172,36.14,73250.87,0.0,0.35673,0.00019,20.20721]
[1779955470604,36.14,73250.87,0.0,0.35673,0.00019,20.20721]
[1779955470623,36.14,73250.87,0.0,0.35673,0.00019,20.20721]
[1779955471179,36.14,73252.47,0.0,0.357,0.00019,20.20958]
[1779955474632,36.14,73256.59,0.0,0.35777,0.00019,20.2259]
[1779955475209,36.14,73258.98,0.0,0.35822,0.00019,20.23559]
[1779955476377,36.13,73258.35,0.0,0.3581,0.00019,20.23292]
[1779955476385,36.13,73258.35,0.0,0.3581,0.00019,20.23292]
[1779955477222,36.13,73252.67,0.0,0.35701,0.00019,20.20981]
[1779955480311,36.13,73252.88,0.0,0.35704,0.00019,20.21042]
[1779955481082,36.13,73252.65,0.0,0.35698,0.00019,20.20925]
[1779955483263,36.12,73244.55,0.0,0.35543,0.00019,20.17596]
[1779955488091,36.12,73256.36,0.0,0.35765,0.00019,20.22353]
[1779955489465,36.12,73256.07,0.0,0.35759,0.00019,20.22222]
[1779955489564,36.12,73257.08,0.0,0.35778,0.00019,20.22631]
[1779955495019,36.11,73260.06,0.0,0.35831,0.00019,20.23753]
[1779955500522,36.1,73264.94,0.0,0.3592,0.00019,20.25644]
[1779955501059,36.1,73264.94,0.0,0.3592,0.00019,20.25644]
[1779955501160,36.09,73265.42,0.0,0.35929,0.00019,20.25822]
[1779955506425,36.1,73266.91,0.0,0.35959,0.00019,20.26452]
[1779955511700,36.1,73264.56,0.0,0.35914,0.00019,20.25503]
[1779955525240,36.07,73265.94,0.0,0.35929,0.00019,20.25838]
[1779955527129,36.07,73257.92,0.0,0.35774,0.00019,20.22577]
[1779955529587,36.06,73265.08,0.0,0.3591,0.00019,20.2544]
[1779955535240,36.06,73267.65,0.0,0.35953,0.00019,20.26013]
[1779955536778,36.06,73275.83,0.0,0.3611,0.00019,20.29276]
[1779955542679,36.07,73274.72,0.0,0.36093,0.00019,20.28909]
[1779955544692,36.07,73268.71,0.0,0.35979,0.00019,20.26542]
[1779955549726,36.06,73263.92,0.0,0.35884,0.00019,20.24553]
[1779955555295,36.05,73263.66,0.0,0.35876,0.00019,20.24381]
[1779955562797,36.05,73270.32,0.0,0.36002,0.00019,20.27027]
[1779955567267,36.05,73276.93,0.0,0.3613,0.00019,20.29694]
[1779955572890,36.06,73275.0,0.0,0.36096,0.00019,20.28989]
[1779955577926,36.06,73273.12,0.0,0.36061,0.00019,20.28246]
[1779955583133,36.06,73269.84,0.0,0.35998,0.00019,20.26947]
[1779955589005,36.06,73268.54,0.0,0.35973,0.00019,20.26414]
[1779955594040,36.06,73269.43,0.0,0.35987,0.00019,20.26359]
[1779955598182,36.06,73273.91,0.0,0.36072,0.00019,20.28139]
[1779955598283,36.06,73280.03,0.0,0.36189,0.00019,20.30561]
[1779955604114,36.06,73286.1,0.0,0.36305,0.00019,20.32924]
[1779955608202,36.05,73293.67,0.0,0.36449,0.00019,20.35862]
[1779955610158,36.05,73299.27,0.0,0.36556,0.00019,20.38021]
[1779955612154,36.05,73299.78,0.0,0.36566,0.00019,20.38212]
[1779955612254,36.05,73300.52,0.0,0.3658,0.00019,20.38492]
[1779955617492,36.05,73304.56,0.0,0.36656,0.00019,20.40017]
[1779955619148,36.05,73306.66,0.0,0.36696,0.00019,20.40816]
[1779955619249,36.04,73306.85,0.0,0.36699,0.00019,20.40882]
[1779955620548,36.04,73306.85,0.0,0.36699,0.00019,20.40876]
[1779955621242,36.04,73307.7,0.0,0.36715,0.00019,20.41195]
[1779955623259,36.04,73315.18,0.0,0.36859,0.00019,20.44043]
[1779955628290,36.05,73318.98,0.0,0.36934,0.00019,20.455]
[1779955633325,36.05,73319.05,0.0,0.36936,0.00019,20.45547]
[1779955638361,36.05,73316.86,0.0,0.36895,0.00019,20.44743]
[1779955643396,36.06,73314.46,0.0,0.3685,0.00019,20.43858]
[1779955648430,36.05,73312.97,0.0,0.3682,0.00019,20.43266]
[1779955653438,36.05,73318.2,0.0,0.36918,0.00019,20.4483]
[1779955655967,36.05,73322.9,0.0,0.37009,0.00019,20.46608]
[1779955656060,36.05,73325.15,0.0,0.37053,0.00019,20.47453]
[1779955658020,36.05,73326.47,0.0,0.37078,0.00019,20.47947]
[1779955658315,36.05,73326.47,0.0,0.37078,0.00019,20.47947]
[1779955658325,36.05,73326.47,0.0,0.37078,0.00019,20.47947]
[1779955658413,36.05,73327.34,0.0,0.37095,0.00019,20.48273]
[1779955663690,36.05,73329.29,0.0,0.37133,0.00019,20.49]
[1779955667822,36.05,73338.59,0.0,0.37312,0.00019,20.52437]
[1779955673613,36.05,73336.38,0.0,0.37269,0.00019,20.51609]
[1779955680945,36.05,73336.36,0.0,0.37268,0.00019,20.51593]
[1779955686378,36.04,73327.21,0.0,0.3709,0.00019,20.48181]
[1779955689146,36.04,73320.06,0.0,0.36952,0.00019,20.45499]
[1779955692222,36.04,73314.3,0.0,0.36841,0.00019,20.43327]
[1779955697775,36.05,73313.18,0.0,0.3682,0.00019,20.42915]
[1779955704366,36.05,73310.37,0.0,0.36766,0.00019,20.41857]
[1779955710058,36.05,73305.17,0.0,0.36667,0.00019,20.39891]
[1779955715903,36.06,73304.45,0.0,0.36653,0.00019,20.3926]
[1779955720937,36.06,73305.14,0.0,0.36669,0.00019,20.39563]
[1779955725973,36.07,73306.81,0.0,0.36703,0.00019,20.40235]
[1779955731007,36.07,73308.07,0.0,0.36729,0.00019,20.40747]
[1779955736046,36.08,73309.63,0.0,0.3676,0.00019,20.41373]
[1779955741084,36.08,73310.09,0.0,0.36771,0.00019,20.41578]
[1779955744103,36.08,73317.5,0.0,0.36915,0.00019,20.44403]
[1779955747124,36.08,73323.33,0.0,0.37028,0.00019,20.46604]
[1779955752159,36.09,73316.26,0.0,0.36892,0.00019,20.43959]
[1779955757194,36.09,73318.2,0.0,0.36931,0.00019,20.44709]
[1779955762229,36.09,73316.55,0.0,0.369,0.00019,20.44106]
[1779955767264,36.1,73313.85,0.0,0.36849,0.00019,20.43104]
[1779955772299,36.1,73311.09,0.0,0.36794,0.00019,20.41677]
[1779955779348,36.1,73312.02,0.0,0.36814,0.00019,20.42056]
[1779955784386,36.1,73311.98,0.0,0.36814,0.00019,20.4206]
[1779955790228,36.11,73310.9,0.0,0.36794,0.00019,20.41666]
[1779955795463,36.11,73313.72,0.0,0.3685,0.00019,20.42766]
[1779955800500,36.11,73315.69,0.0,0.36889,0.00019,20.43531]
[1779955803497,36.12,73316.23,0.0,0.369,0.00019,20.43743]
[1779955803562,36.12,73315.34,0.0,0.36883,0.00019,20.43411]
[1779955805533,36.12,73305.92,0.0,0.36702,0.00019,20.3984]
[1779955806405,36.12,73305.92,0.0,0.36702,0.00019,20.3984]
[1779955806419,36.12,73305.92,0.0,0.36702,0.00019,20.3984]
[1779955806540,36.12,73306.11,0.0,0.36706,0.00019,20.39913]
[1779955811546,36.12,73306.66,0.0,0.36718,0.00019,20.40163]
[1779955816610,36.13,73307.96,0.0,0.36745,0.00019,20.40692]
[1779955819924,36.13,73308.37,0.0,0.36754,0.00019,20.40861]
[1779955820026,36.13,73307.86,0.0,0.36744,0.00019,20.40673]
[1779955825676,36.14,73311.61,0.0,0.36819,0.00019,20.42136]
[1779955830169,36.14,73312.45,0.0,0.36836,0.00019,20.42471]
[1779955835329,36.14,73314.16,0.0,0.36868,0.00019,20.42745]
[1779955835407,36.14,73314.16,0.0,0.36868,0.00019,20.42745]
[1779955835430,36.14,73313.5,0.0,0.36856,0.00019,20.42506]
[1779955838397,36.14,73311.6,0.0,0.36819,0.00019,20.41791]
[1779955838557,36.15,73309.46,0.0,0.36779,0.00019,20.40991]
[1779955844089,36.15,73310.36,0.0,0.36797,0.00019,20.41357]
[1779955851335,36.15,73309.3,0.0,0.36779,0.00019,20.40992]
[1779955854989,36.16,73309.17,0.0,0.36778,0.00019,20.40974]
[1779955854992,36.16,73298.45,0.0,0.36573,0.00019,20.36882]
[1779955857927,36.16,73296.58,0.0,0.36537,0.00019,20.36162]
[1779955858552,36.16,73296.4,0.0,0.36533,0.00019,20.36089]
[1779955862410,36.16,73304.06,0.0,0.3668,0.00019,20.3902]
[1779955867643,36.15,73302.62,0.0,0.3665,0.00019,20.38441]
[1779955874012,36.15,73304.41,0.0,0.36683,0.00019,20.39098]
[1779955880056,36.15,73304.08,0.0,0.36676,0.00019,20.38948]
[1779955885090,36.14,73304.99,0.0,0.36692,0.00019,20.39277]
[1779955890125,36.14,73302.97,0.0,0.36652,0.00019,20.38486]
[1779955896166,36.14,73304.72,0.0,0.36682,0.00019,20.38733]
[1779955901202,36.14,73313.23,0.0,0.36845,0.00019,20.41947]
[1779955906701,36.13,73312.44,0.0,0.36828,0.00019,20.41624]
[1779955906749,36.13,73310.41,0.0,0.36789,0.00019,20.40849]
[1779955907243,36.13,73310.53,0.0,0.36791,0.00019,20.40889]
[1779955912280,36.13,73307.5,0.0,0.36731,0.00019,20.39711]
[1779955917315,36.12,73307.01,0.0,0.36721,0.00019,20.39502]
[1779955922352,36.12,73309.56,0.0,0.36769,0.00019,20.40451]
[1779955927385,36.12,73310.8,0.0,0.36791,0.00019,20.40896]
[1779955930545,36.11,73309.88,0.0,0.36773,0.00019,20.40536]
[1779955930643,36.11,73301.05,0.0,0.36602,0.00019,20.3715]
[1779955933611,36.11,73305.02,0.0,0.36678,0.00019,20.38669]
[1779955933663,36.11,73305.02,0.0,0.36678,0.00019,20.38669]
[1779955933712,36.11,73306.83,0.0,0.36713,0.00019,20.39353]
[1779955933833,36.11,73306.83,0.0,0.36713,0.00019,20.39353]
[1779955935729,36.11,73317.03,0.0,0.36909,0.00019,20.43216]
[1779955938359,36.11,73315.46,0.0,0.36879,0.00019,20.42621]
[1779955938463,36.11,73315.46,0.0,0.36878,0.00019,20.42618]
[1779955943707,36.11,73314.28,0.0,0.36855,0.00019,20.4216]
[1779955944507,36.11,73314.34,0.0,0.36856,0.00019,20.42172]
[1779955945580,36.11,73314.34,0.0,0.36856,0.00019,20.42172]
[1779955945615,36.1,73314.47,0.0,0.36857,0.00019,20.42208]
[1779955948535,36.1,73321.8,0.0,0.36998,0.00019,20.44956]
[1779955949479,36.1,73321.8,0.0,0.36998,0.00019,20.44956]
[1779955949547,36.1,73324.61,0.0,0.37052,0.00019,20.45999]
[1779955953059,36.1,73323.72,0.0,0.37033,0.00019,20.45279]
[1779955957489,36.1,73328.4,0.0,0.37124,0.00019,20.47031]
[1779955960761,36.1,73334.04,0.0,0.37233,0.00019,20.4912]
[1779955961632,36.1,73334.44,0.0,0.3724,0.00019,20.49267]
[1779955966667,36.1,73337.58,0.0,0.37301,0.00019,20.50416]
[1779955971708,36.1,73339.65,0.0,0.3734,0.00019,20.51169]
[1779955974053,36.1,73340.16,0.0,0.3735,0.00019,20.51353]
[1779955977068,36.1,73341.44,0.0,0.37375,0.00019,20.51817]
[1779955977115,36.1,73341.44,0.0,0.37375,0.00019,20.51817]
[1779955977751,36.1,73341.74,0.0,0.3738,0.00019,20.51914]
[1779955982495,36.09,73340.98,0.0,0.37362,0.00019,20.51585]
[1779955988209,36.09,73338.5,0.0,0.37314,0.00019,20.50669]
[1779955991023,36.09,73333.2,0.0,0.3721,0.00019,20.48702]
[1779955991333,36.09,73333.2,0.0,0.3721,0.00019,20.48702]
[1779955991637,36.09,73331.01,0.0,0.37168,0.00019,20.47891]
[1779955997799,36.08,73326.44,0.0,0.37078,0.00019,20.46158]
[1779956004774,36.07,73323.72,0.0,0.37022,0.00019,20.45088]
[1779956006954,36.08,73331.11,0.0,0.37165,0.00019,20.47846]
[1779956011989,36.07,73333.76,0.0,0.37214,0.00019,20.48423]
[1779956017026,36.07,73334.23,0.0,0.37223,0.00019,20.4859]
[1779956019180,36.07,73333.97,0.0,0.37218,0.00019,20.48493]
[1779956019212,36.07,73333.97,0.0,0.37218,0.00019,20.48493]
[1779956019262,36.07,73333.99,0.0,0.37218,0.00019,20.485]
[1779956025083,36.07,73333.68,0.0,0.37212,0.00019,20.48379]
[1779956028352,36.07,73326.56,0.0,0.37074,0.00019,20.45731]
[1779956035314,36.07,73326.19,0.0,0.37067,0.00019,20.45598]
[1779956042201,36.07,73325.91,0.0,0.37062,0.00019,20.45501]
[1779956044215,36.07,73331.75,0.0,0.37175,0.00019,20.47674]
[1779956050260,36.07,73330.61,0.0,0.37153,0.00019,20.4725]
[1779956055266,36.07,73328.17,0.0,0.37105,0.00019,20.46342]
[1779956061334,36.07,73325.42,0.0,0.37052,0.00019,20.45314]
[1779956066369,36.07,73324.69,0.0,0.37038,0.00019,20.4504]
[1779956071404,36.07,73327.34,0.0,0.37087,0.00019,20.4563]
[1779956076438,36.07,73329.04,0.0,0.3712,0.00019,20.46262]
[1779956081461,36.07,73330.53,0.0,0.37148,0.00019,20.46815]
[1779956087596,36.07,73329.9,0.0,0.37136,0.00019,20.46579]
[1779956087620,36.07,73330.27,0.0,0.37143,0.00019,20.46716]
[1779956089190,36.07,73330.27,0.0,0.37143,0.00019,20.46716]
[1779956089222,36.07,73330.08,0.0,0.3714,0.00019,20.46645]
[1779956094560,36.07,73331.86,0.0,0.37174,0.00019,20.47305]
[1779956100282,36.07,73329.57,0.0,0.37129,0.00019,20.46451]
[1779956105988,36.07,73325.28,0.0,0.37046,0.00019,20.44851]
[1779956111698,36.07,73324.62,0.0,0.37034,0.00019,20.44608]
[1779956115573,36.07,73324.37,0.0,0.37029,0.00019,20.44517]
[1779956115869,36.07,73320.81,0.0,0.3696,0.00019,20.43182]
[1779956117728,36.07,73313.95,0.0,0.36828,0.00019,20.40592]
[1779956119368,36.07,73314.55,0.0,0.3684,0.00019,20.40823]
[1779956119377,36.07,73314.55,0.0,0.3684,0.00019,20.40823]
[1779956119743,36.07,73314.28,0.0,0.36835,0.00019,20.40723]
[1779956123551,36.07,73314.73,0.0,0.36844,0.00019,20.40902]
[1779956123771,36.08,73314.73,0.0,0.36844,0.00019,20.40905]
[1779956124777,36.08,73308.93,0.0,0.36732,0.00019,20.38702]
[1779956129812,36.08,73311.3,0.0,0.36779,0.00019,20.39625]
[1779956134906,36.08,73312.5,0.0,0.36801,0.00019,20.39702]
[1779956140040,36.08,73313.47,0.0,0.36821,0.00019,20.4009]
[1779956145923,36.09,73315.29,0.0,0.36857,0.00019,20.40803]
[1779956148945,36.09,73321.51,0.0,0.36978,0.00019,20.43159]
[1779956153982,36.09,73324.47,0.0,0.37036,0.00019,20.44278]
[1779956159011,36.09,73324.91,0.0,0.37044,0.00019,20.44448]
[1779956164062,36.09,73318.15,0.0,0.36914,0.00019,20.41917]
[1779956169788,36.09,73318.03,0.0,0.36912,0.00019,20.41879]
[1779956170469,36.09,73318.03,0.0,0.36912,0.00019,20.41879]
[1779956170486,36.09,73318.03,0.0,0.36912,0.00019,20.41879]
[1779956170498,36.09,73318.03,0.0,0.36912,0.00019,20.41879]
[1779956170577,36.09,73319.05,0.0,0.36932,0.00019,20.42255]
[1779956177144,36.09,73317.53,0.0,0.36901,0.00019,20.41653]
[1779956179070,36.09,73315.64,0.0,0.36864,0.00019,20.40941]
[1779956179858,36.09,73315.24,0.0,0.36857,0.00019,20.40792]
[1779956181954,36.09,73314.9,0.0,0.3685,0.00019,20.40665]
[1779956181966,36.09,73314.9,0.0,0.3685,0.00019,20.40665]
[1779956182298,36.09,73311.8,0.0,0.36791,0.00019,20.39492]
[1779956186036,36.09,73307.9,0.0,0.36715,0.00019,20.38007]
[1779956186044,36.09,73307.9,0.0,0.36715,0.00019,20.38007]
[1779956186447,36.09,73307.96,0.0,0.36716,0.00019,20.38029]
[1779956192545,36.09,73304.54,0.0,0.36648,0.00019,20.36312]
[1779956199000,36.09,73303.69,0.0,0.3663,0.00019,20.35971]
[1779956204352,36.08,73303.49,0.0,0.36625,0.00019,20.35869]
[1779956209388,36.08,73303.28,0.0,0.3662,0.00019,20.35769]
[1779956214422,36.08,73303.82,0.0,0.36629,0.00019,20.35956]
[1779956219456,36.07,73302.49,0.0,0.36603,0.00019,20.35423]
[1779956224493,36.07,73302.76,0.0,0.36607,0.00019,20.35505]
[1779956229530,36.07,73306.66,0.0,0.36681,0.00019,20.36982]
[1779956234562,36.07,73310.02,0.0,0.36745,0.00019,20.38257]
[1779956239597,36.07,73308.71,0.0,0.3672,0.00019,20.37756]
[1779956244635,36.07,73307.73,0.0,0.36701,0.00019,20.37381]
[1779956249669,36.07,73305.53,0.0,0.36658,0.00019,20.36535]
[1779956254689,36.07,73302.37,0.0,0.36595,0.00019,20.34913]
[1779956260421,36.06,73302.03,0.0,0.36587,0.00019,20.34759]
[1779956262761,36.06,73309.24,0.0,0.36726,0.00019,20.37523]
[1779956267903,36.06,73305.74,0.0,0.36658,0.00019,20.36178]
[1779956274847,36.06,73307.74,0.0,0.36696,0.00019,20.36941]
[1779956278545,36.06,73305.73,0.0,0.36657,0.00019,20.36169]
[1779956279079,36.06,73302.87,0.0,0.36602,0.00019,20.35069]
[1779956284915,36.06,73304.45,0.0,0.36632,0.00019,20.35663]
[1779956289952,36.06,73303.78,0.0,0.36618,0.00019,20.35394]
[1779956294985,36.06,73306.58,0.0,0.36672,0.00019,20.36463]
[1779956300026,36.06,73305.85,0.0,0.36658,0.00019,20.36179]
[1779956305057,36.06,73310.38,0.0,0.36745,0.00019,20.37914]
[1779956310094,36.06,73310.67,0.0,0.36751,0.00019,20.38031]
[1779956315138,36.06,73308.97,0.0,0.36717,0.00019,20.36992]
[1779956320843,36.06,73305.71,0.0,0.36654,0.00019,20.35753]
[1779956326205,36.06,73300.7,0.0,0.36557,0.00019,20.33823]
[1779956331243,36.06,73298.35,0.0,0.36511,0.00019,20.32896]
[1779956337006,36.05,73298.66,0.0,0.36516,0.00019,20.33003]
[1779956344333,36.05,73297.43,0.0,0.36491,0.00019,20.32492]
[1779956349368,36.05,73300.73,0.0,0.36554,0.00019,20.33751]
[1779956354404,36.05,73301.23,0.0,0.36562,0.00019,20.33929]
[1779956359440,36.04,73301.59,0.0,0.36568,0.00019,20.34053]
[1779956364473,36.04,73302.83,0.0,0.36592,0.00019,20.34515]
[1779956367018,36.04,73311.02,0.0,0.3675,0.00019,20.37652]
[1779956372535,36.04,73310.43,0.0,0.36736,0.00019,20.37034]
[1779956378052,36.04,73309.38,0.0,0.36716,0.00019,20.36638]
[1779956378153,36.04,73309.23,0.0,0.36713,0.00019,20.36582]
[1779956383610,36.04,73311.01,0.0,0.36748,0.00019,20.37277]
[1779956388618,36.05,73309.86,0.0,0.36727,0.00019,20.36849]
[1779956394688,36.05,73308.71,0.0,0.36705,0.00019,20.3642]
[1779956399722,36.04,73309.3,0.0,0.36715,0.00019,20.36607]
[1779956404039,36.04,73303.36,0.0,0.36599,0.00019,20.34316]
[1779956410637,36.04,73303.45,0.0,0.36601,0.00019,20.34353]
[1779956410803,36.04,73303.45,0.0,0.36601,0.00019,20.34354]
[1779956415839,36.04,73306.21,0.0,0.36655,0.00019,20.35423]
[1779956420236,36.04,73298.49,0.0,0.36506,0.00019,20.32452]
[1779956426915,36.04,73295.39,0.0,0.36445,0.00019,20.31224]
[1779956432959,36.04,73295.89,0.0,0.36451,0.00019,20.30996]
[1779956437992,36.03,73297.42,0.0,0.3648,0.00019,20.31573]
[1779956443079,36.03,73297.45,0.0,0.3648,0.00019,20.31574]
[1779956444082,36.03,73297.41,0.0,0.36479,0.00019,20.31555]
[1779956444252,36.03,73284.3,0.0,0.36226,0.00019,20.26422]
[1779956446049,36.03,73280.76,0.0,0.36157,0.00019,20.25012]
[1779956448406,36.03,73281.04,0.0,0.36161,0.00019,20.251]
[1779956448634,36.03,73281.04,0.0,0.36161,0.00019,20.251]
[1779956448662,36.03,73281.04,0.0,0.36161,0.00019,20.251]
[1779956449073,36.03,73281.42,0.0,0.36168,0.00019,20.25239]
[1779956450078,36.02,73272.59,0.0,0.35998,0.00019,20.21714]
[1779956451392,36.02,73271.25,0.0,0.35971,0.00019,20.21168]
[1779956451404,36.02,73271.25,0.0,0.35971,0.00019,20.21168]
[1779956452096,36.02,73270.54,0.0,0.35957,0.00019,20.20874]
[1779956453385,36.02,73270.23,0.0,0.35951,0.00019,20.20741]
[1779956453394,36.02,73270.23,0.0,0.35951,0.00019,20.20741]
[1779956454290,36.02,73269.76,0.0,0.35941,0.00019,20.20543]
[1779956456138,36.02,73260.15,0.0,0.35756,0.00019,20.16648]
[1779956457154,36.02,73252.37,0.0,0.35607,0.00019,20.1347]
[1779956459157,36.02,73244.95,0.0,0.35464,0.00019,20.10412]
[1779956462207,36.01,73237.48,0.0,0.35321,0.00019,20.07309]
[1779956463885,36.01,73237.48,0.0,0.35321,0.00019,20.07308]
[1779956463900,36.01,73237.48,0.0,0.35321,0.00019,20.07308]
[1779956464194,36.01,73236.84,0.0,0.35309,0.00019,20.07041]
[1779956469231,36.01,73237.41,0.0,0.35319,0.00019,20.07275]
[1779956471146,36.01,73237.73,0.0,0.35326,0.00019,20.07408]
[1779956471285,36.01,73232.72,0.0,0.3523,0.00019,20.05318]
[1779956476723,36.01,73232.69,0.0,0.35229,0.00019,20.05309]
[1779956480088,36.01,73229.83,0.0,0.35174,0.00019,20.04101]
[1779956480401,36.01,73229.02,0.0,0.35158,0.00019,20.03748]
[1779956481323,36.03,73213.9,0.0,0.34878,0.00019,19.97511]
[1779956482271,36.03,73213.9,0.0,0.34878,0.00019,19.97511]
[1779956482296,36.03,73213.9,0.0,0.34878,0.00019,19.97511]
[1779956482329,36.03,73212.19,0.0,0.34846,0.00019,19.96789]
[1779956482625,36.03,73212.19,0.0,0.34846,0.00019,19.96789]
[1779956483344,36.03,73192.81,0.0,0.34478,0.00019,19.88437]
[1779956483603,36.03,73192.81,0.0,0.34478,0.00019,19.88437]
[1779956483618,36.03,73192.81,0.0,0.34478,0.00019,19.88437]
[1779956484237,36.03,73192.81,0.0,0.34478,0.00019,19.88437]
[1779956484347,36.03,73196.08,0.0,0.3454,0.00019,19.89856]
[1779956489748,36.03,73194.31,0.0,0.34506,0.00019,19.89071]
[1779956494438,36.03,73195.13,0.0,0.34518,0.00019,19.89009]
[1779956494460,36.03,73195.13,0.0,0.34518,0.00019,19.89009]
[1779956494520,36.03,73191.42,0.0,0.34448,0.00019,19.8739]
[1779956501158,36.0,73190.21,0.0,0.34415,0.00019,19.86641]
[1779956506500,35.97,73186.6,0.0,0.34331,0.00019,19.84722]
[1779956512186,35.97,73190.67,0.0,0.34406,0.00019,19.86469]
[1779956518354,35.97,73195.61,0.0,0.345,0.00019,19.88638]
[1779956519775,35.96,73188.88,0.0,0.34371,0.00019,19.85652]
[1779956520776,35.96,73179.1,0.0,0.34184,0.00019,19.81298]
[1779956526637,35.95,73181.6,0.0,0.34226,0.00019,19.82293]
[1779956528399,35.95,73181.6,0.0,0.34226,0.00019,19.82293]
[1779956528447,35.94,73181.51,0.0,0.34223,0.00019,19.82233]
[1779956528933,35.94,73176.47,0.0,0.34127,0.00019,19.79979]
[1779956530491,35.94,73175.62,0.0,0.3411,0.00019,19.79583]
[1779956530644,35.94,73175.62,0.0,0.3411,0.00019,19.79583]
[1779956530658,35.94,73175.62,0.0,0.3411,0.00019,19.79583]
[1779956531181,35.94,73167.74,0.0,0.3396,0.00019,19.76044]
[1779956533695,35.93,73181.87,0.0,0.34225,0.00019,19.82288]
[1779956534892,35.93,73181.87,0.0,0.34225,0.00019,19.82288]
[1779956540216,35.92,73184.04,0.0,0.34262,0.00019,19.83149]
[1779956540228,35.92,73184.04,0.0,0.34262,0.00019,19.83149]
[1779956540273,35.92,73184.04,0.0,0.34262,0.00019,19.83149]
[1779956540318,35.92,73184.71,0.0,0.34274,0.00019,19.83425]
[1779956542407,35.92,73191.7,0.0,0.34406,0.00019,19.86484]
[1779956543356,35.92,73191.7,0.0,0.34406,0.00019,19.86484]
[1779956544391,35.92,73191.86,0.0,0.34409,0.00019,19.86562]
[1779956549802,35.92,73192.36,0.0,0.3442,0.00019,19.86805]
[1779956554844,35.87,73189.15,0.0,0.34334,0.00019,19.84511]
[1779956559883,35.84,73192.49,0.0,0.34384,0.00019,19.85698]
[1779956564918,35.83,73191.72,0.0,0.34365,0.00019,19.85259]
[1779956569954,35.82,73189.41,0.0,0.34317,0.00019,19.84141]
[1779956575995,35.81,73187.59,0.0,0.34277,0.00019,19.83217]
[1779956581034,35.8,73185.14,0.0,0.34225,0.00019,19.82032]
[1779956586070,35.79,73183.8,0.0,0.34195,0.00019,19.81338]
[1779956591105,35.78,73183.6,0.0,0.34188,0.00019,19.81163]
[1779956592113,35.78,73194.97,0.0,0.34404,0.00019,19.86184]
[1779956593162,35.78,73194.97,0.0,0.34404,0.00019,19.86184]
[1779956597285,35.74,73202.34,0.0,0.34528,0.00019,19.8906]
[1779956599511,35.74,73208.64,0.0,0.34646,0.00019,19.91771]
[1779956599570,35.74,73208.64,0.0,0.34646,0.00019,19.91771]
[1779956600168,35.74,73208.8,0.0,0.34649,0.00019,19.91828]
[1779956601401,35.73,73216.95,0.0,0.34804,0.00019,19.95344]
[1779956606314,35.73,73225.42,0.0,0.34964,0.00019,19.98925]
[1779956610302,35.72,73225.72,0.0,0.34968,0.00019,19.99017]
[1779956610343,35.72,73226.49,0.0,0.34982,0.00019,19.99334]
[1779956614486,35.72,73220.18,0.0,0.34857,0.00019,19.962]
[1779956620308,35.69,73217.35,0.0,0.34792,0.00019,19.9474]
[1779956625344,35.69,73217.22,0.0,0.34788,0.00019,19.9465]
[1779956630379,35.69,73218.05,0.0,0.34802,0.00019,19.94978]
[1779956635413,35.68,73218.09,0.0,0.34801,0.00019,19.94966]
[1779956640448,35.68,73218.46,0.0,0.34807,0.00019,19.95098]
[1779956645482,35.68,73213.61,0.0,0.34713,0.00019,19.92974]
[1779956650517,35.68,73214.03,0.0,0.3472,0.00019,19.93141]
[1779956654966,35.68,73212.4,0.0,0.34689,0.00019,19.92425]
[1779956655068,35.67,73207.59,0.0,0.34596,0.00019,19.90323]
[1779956660592,35.67,73206.41,0.0,0.34569,0.00019,19.89715]
[1779956665628,35.66,73197.81,0.0,0.34401,0.00019,19.85848]
[1779956670032,35.65,73196.71,0.0,0.34377,0.00019,19.85314]
[1779956670041,35.65,73196.71,0.0,0.34377,0.00019,19.85314]
[1779956670313,35.65,73196.71,0.0,0.34377,0.00019,19.85314]
[1779956670345,35.65,73195.89,0.0,0.34361,0.00019,19.84934]
[1779956675622,35.64,73195.89,0.0,0.34356,0.00019,19.84478]
[1779956680734,35.63,73197.46,0.0,0.3438,0.00019,19.85045]
[1779956686302,35.63,73198.58,0.0,0.34402,0.00019,19.85546]
[1779956693469,35.62,73199.5,0.0,0.34415,0.00019,19.85861]
[1779956698452,35.62,73192.36,0.0,0.34276,0.00019,19.82633]
[1779956700048,35.61,73192.36,0.0,0.34274,0.00019,19.82604]
[1779956700169,35.61,73192.36,0.0,0.34274,0.00019,19.82604]
[1779956700176,35.61,73192.36,0.0,0.34274,0.00019,19.82604]
[1779956700241,35.61,73192.36,0.0,0.34274,0.00019,19.82604]
[1779956700263,35.61,73192.36,0.0,0.34274,0.00019,19.82604]
[1779956700342,35.61,73188.9,0.0,0.34208,0.00019,19.8105]
[1779956701406,35.61,73194.7,0.0,0.34318,0.00019,19.83621]
[1779956701594,35.61,73194.7,0.0,0.34318,0.00019,19.83621]
[1779956702105,35.61,73194.7,0.0,0.34318,0.00019,19.83621]
[1779956702147,35.61,73194.7,0.0,0.34318,0.00019,19.83621]
[1779956702206,35.61,73193.99,0.0,0.34304,0.00019,19.83292]
[1779956708418,35.6,73192.87,0.0,0.34279,0.00019,19.82728]
[1779956713964,35.59,73187.36,0.0,0.3417,0.00019,19.80179]
[1779956719000,35.59,73185.79,0.0,0.34137,0.00019,19.79413]
[1779956722757,35.58,73184.78,0.0,0.34116,0.00019,19.78922]
[1779956722763,35.58,73184.78,0.0,0.34116,0.00019,19.78922]
[1779956722814,35.58,73184.59,0.0,0.34112,0.00019,19.78824]
[1779956725750,35.58,73184.59,0.0,0.34112,0.00019,19.78824]
[1779956725759,35.58,73184.59,0.0,0.34112,0.00019,19.78824]
[1779956725809,35.58,73184.78,0.0,0.34114,0.00019,19.78871]
[1779956726898,35.58,73184.78,0.0,0.34114,0.00019,19.78871]
[1779956727091,35.58,73183.39,0.0,0.34087,0.00019,19.78234]
[1779956732535,35.57,73182.03,0.0,0.34056,0.00019,19.77163]
[1779956732566,35.57,73181.98,0.0,0.34054,0.00019,19.77128]
[1779956734105,35.57,73174.58,0.0,0.33912,0.00019,19.73759]
[1779956739139,35.56,73172.83,0.0,0.33876,0.00019,19.72919]
[1779956740587,35.56,73166.83,0.0,0.33762,0.00019,19.70182]
[1779956745553,35.56,73163.31,0.0,0.33693,0.00019,19.68539]
[1779956746408,35.56,73154.98,0.0,0.33535,0.00019,19.64695]
[1779956749299,35.56,73154.8,0.0,0.3353,0.00019,19.64574]
[1779956749308,35.56,73154.8,0.0,0.3353,0.00019,19.64574]
[1779956749557,35.55,73154.64,0.0,0.33526,0.00019,19.64482]
[1779956750330,35.55,73154.64,0.0,0.33526,0.00019,19.64482]
[1779956750418,35.55,73154.39,0.0,0.3352,0.00019,19.64346]
[1779956751324,35.55,73146.28,0.0,0.33365,0.00019,19.60556]
[1779956756615,35.54,73148.48,0.0,0.33404,0.00019,19.61513]
[1779956761789,35.54,73146.19,0.0,0.33356,0.00019,19.60348]
[1779956765330,35.53,73154.76,0.0,0.33516,0.00019,19.6427]
[1779956768092,35.53,73157.73,0.0,0.33571,0.00019,19.65606]
[1779956768354,35.52,73158.07,0.0,0.33577,0.00019,19.65744]
[1779956773391,35.51,73159.07,0.0,0.33592,0.00019,19.66111]
[1779956774265,35.51,73159.07,0.0,0.33592,0.00019,19.66111]
[1779956774394,35.51,73159.04,0.0,0.3359,0.00019,19.66078]
[1779956776340,35.51,73159.11,0.0,0.33591,0.00019,19.66091]
[1779956776442,35.51,73158.84,0.0,0.33585,0.00019,19.65947]
[1779956778419,35.51,73158.84,0.0,0.33584,0.00019,19.65928]
[1779956778486,35.51,73158.63,0.0,0.33579,0.00019,19.65812]
[1779956784464,35.49,73159.55,0.0,0.33592,0.00019,19.6612]
[1779956789499,35.49,73159.41,0.0,0.33585,0.00019,19.65957]
[1779956790460,35.49,73159.41,0.0,0.33585,0.00019,19.65957]
[1779956790633,35.48,73159.98,0.0,0.33595,0.00019,19.66201]
[1779956796548,35.47,73164.46,0.0,0.33672,0.00019,19.67744]
[1779956802403,35.46,73163.14,0.0,0.33643,0.00019,19.67041]
[1779956803194,35.46,73163.14,0.0,0.33642,0.00019,19.6702]
[1779956803597,35.46,73163.0,0.0,0.33639,0.00019,19.66945]
[1779956809639,35.46,73163.6,0.0,0.33648,0.00019,19.67164]
[1779956811465,35.45,73163.72,0.0,0.3365,0.00019,19.6721]
[1779956811653,35.45,73163.72,0.0,0.33649,0.00019,19.672]
[1779956815681,35.45,73169.73,0.0,0.33763,0.00019,19.69931]
[1779956820716,35.45,73168.98,0.0,0.33747,0.00019,19.69556]
[1779956825751,35.44,73169.43,0.0,0.33754,0.00019,19.69733]
[1779956830786,35.44,73169.59,0.0,0.33756,0.00019,19.6978]
[1779956836829,35.44,73170.0,0.0,0.33762,0.00019,19.69916]
[1779956842870,35.43,73168.63,0.0,0.33734,0.00019,19.69256]
[1779956847907,35.43,73167.32,0.0,0.33708,0.00019,19.68628]
[1779956852941,35.43,73167.22,0.0,0.33702,0.00019,19.68145]
[1779956857978,35.43,73167.06,0.0,0.33698,0.00019,19.68047]
[1779956860943,35.43,73166.84,0.0,0.33693,0.00019,19.67936]
[1779956861365,35.43,73166.84,0.0,0.33693,0.00019,19.67936]
[1779956861373,35.43,73166.84,0.0,0.33693,0.00019,19.67936]
[1779956861438,35.43,73167.02,0.0,0.33696,0.00019,19.68014]
[1779956862974,35.42,73167.02,0.0,0.33696,0.00019,19.68009]
[1779956863076,35.42,73166.5,0.0,0.33686,0.00019,19.67765]
[1779956869514,35.42,73166.62,0.0,0.33687,0.00019,19.6778]
[1779956874752,35.42,73163.15,0.0,0.33618,0.00019,19.66132]
[1779956880532,35.41,73161.95,0.0,0.33594,0.00019,19.65547]
[1779956880633,35.41,73161.95,0.0,0.33593,0.00019,19.65529]
[1779956881657,35.41,73161.95,0.0,0.33593,0.00019,19.65529]
[1779956881667,35.41,73161.95,0.0,0.33593,0.00019,19.65529]
[1779956881756,35.41,73156.1,0.0,0.33481,0.00019,19.62803]
[1779956884588,35.41,73149.6,0.0,0.33355,0.00019,19.59722]
[1779956887181,35.4,73140.42,0.0,0.33179,0.00019,19.55361]
[1779956889273,35.4,73141.52,0.0,0.33199,0.00019,19.55868]
[1779956889284,35.4,73141.52,0.0,0.33199,0.00019,19.55868]
[1779956889375,35.4,73141.52,0.0,0.33198,0.00019,19.55856]
[1779956891476,35.4,73141.52,0.0,0.33198,0.00019,19.55844]
[1779956891486,35.4,73141.52,0.0,0.33198,0.00019,19.55844]
[1779956891553,35.4,73141.62,0.0,0.33199,0.00019,19.55878]
[1779956897089,35.39,73141.16,0.0,0.33188,0.00019,19.556]
[1779956897295,35.39,73135.89,0.0,0.33087,0.00019,19.53092]
[1779956898670,35.39,73128.5,0.0,0.32947,0.00019,19.49582]
[1779956904113,35.39,73125.58,0.0,0.32892,0.00019,19.48193]
[1779956905360,35.39,73134.6,0.0,0.33064,0.00019,19.52512]
[1779956907387,35.4,73134.6,0.0,0.33064,0.00019,19.52522]
[1779956908436,35.4,73134.97,0.0,0.33072,0.00019,19.52708]
[1779956912594,35.4,73136.11,0.0,0.33092,0.00019,19.5288]
[1779956918512,35.41,73138.05,0.0,0.33132,0.00019,19.53869]
[1779956919320,35.41,73137.33,0.0,0.33119,0.00019,19.53539]
[1779956919333,35.41,73137.33,0.0,0.33119,0.00019,19.53539]
[1779956919422,35.41,73137.46,0.0,0.33122,0.00019,19.53612]
[1779956924443,35.41,73136.32,0.0,0.33103,0.00019,19.5313]
[1779956929478,35.42,73135.13,0.0,0.33082,0.00019,19.52601]
[1779956933578,35.42,73127.07,0.0,0.3293,0.00019,19.48798]
[1779956934168,35.42,73127.07,0.0,0.3293,0.00019,19.48798]
[1779956934455,35.42,73127.07,0.0,0.3293,0.00019,19.48798]
[1779956934731,35.42,73127.07,0.0,0.3293,0.00019,19.48798]
[1779956934739,35.42,73112.47,0.0,0.32654,0.00019,19.41774]
[1779956935676,35.42,73112.47,0.0,0.32654,0.00019,19.41774]
[1779956935761,35.42,73122.69,0.0,0.32847,0.00019,19.467]
[1779956937066,35.42,73122.69,0.0,0.32847,0.00019,19.46707]
[1779956937074,35.42,73122.69,0.0,0.32847,0.00019,19.46707]
[1779956937160,35.42,73122.69,0.0,0.32847,0.00019,19.46707]
[1779956937167,35.42,73123.74,0.0,0.32867,0.00019,19.47211]
[1779956939025,35.42,73123.74,0.0,0.32867,0.00019,19.47211]
[1779956941087,35.42,73125.06,0.0,0.32893,0.00019,19.4785]
[1779956941346,35.42,73125.06,0.0,0.32893,0.00019,19.4785]
[1779956941640,35.42,73126.25,0.0,0.32916,0.00019,19.48427]
[1779956943567,35.42,73129.27,0.0,0.32973,0.00019,19.49876]
[1779956943656,35.42,73127.97,0.0,0.32949,0.00019,19.49261]
[1779956945714,35.42,73137.34,0.0,0.33126,0.00019,19.53711]
[1779956946801,35.42,73137.34,0.0,0.33126,0.00019,19.53711]
[1779956947682,35.42,73136.78,0.0,0.33115,0.00019,19.53422]
[1779956952716,35.41,73138.71,0.0,0.33149,0.00019,19.5427]
[1779956957751,35.41,73138.14,0.0,0.33135,0.00019,19.53933]
[1779956962787,35.4,73140.81,0.0,0.33183,0.00019,19.55124]
[1779956967821,35.4,73138.39,0.0,0.33133,0.00019,19.53906]
[1779956972856,35.39,73137.02,0.0,0.33101,0.00019,19.52771]
[1779956977890,35.38,73140.33,0.0,0.33161,0.00019,19.54265]
[1779956982927,35.38,73141.67,0.0,0.33183,0.00019,19.54824]
[1779956989398,35.37,73140.89,0.0,0.33166,0.00019,19.54395]
[1779956994416,35.36,73140.39,0.0,0.33152,0.00019,19.54054]
[1779956999427,35.36,73139.96,0.0,0.33142,0.00019,19.53803]
[1779957001266,35.35,73137.99,0.0,0.33103,0.00019,19.52837]
[1779957001338,35.35,73137.34,0.0,0.33089,0.00019,19.52497]
[1779957002092,35.35,73137.34,0.0,0.33089,0.00019,19.52497]
[1779957002103,35.35,73137.34,0.0,0.33089,0.00019,19.52497]
[1779957002171,35.35,73137.23,0.0,0.33087,0.00019,19.52429]
[1779957007559,35.34,73136.36,0.0,0.33067,0.00019,19.51955]
[1779957013141,35.33,73140.82,0.0,0.33148,0.00019,19.53968]
[1779957015968,35.33,73144.34,0.0,0.33213,0.00019,19.55583]
[1779957016139,35.33,73144.34,0.0,0.33213,0.00019,19.55583]
[1779957016168,35.33,73144.34,0.0,0.33213,0.00019,19.55583]
[1779957016234,35.33,73151.44,0.0,0.33348,0.00019,19.58929]
[1779957022620,35.32,73154.25,0.0,0.33398,0.00019,19.60147]
[1779957022686,35.32,73152.78,0.0,0.33369,0.00019,19.59452]
[1779957023672,35.32,73142.06,0.0,0.33165,0.00019,19.54395]
[1779957024414,35.32,73142.06,0.0,0.33165,0.00019,19.54395]
[1779957024544,35.32,73122.38,0.0,0.3279,0.00019,19.44981]
[1779957025836,35.32,73121.62,0.0,0.32774,0.00019,19.44587]
[1779957027527,35.32,73110.12,0.0,0.32556,0.00019,19.38999]
[1779957030879,35.32,73120.53,0.0,0.32755,0.00019,19.44083]
[1779957035919,35.32,73119.62,0.0,0.32736,0.00019,19.43275]
[1779957040958,35.32,73115.83,0.0,0.32665,0.00019,19.41454]
[1779957045003,35.33,73119.03,0.0,0.32726,0.00019,19.43012]
[1779957045243,35.33,73119.03,0.0,0.32726,0.00019,19.43012]
[1779957045374,35.33,73118.25,0.0,0.32712,0.00019,19.42645]
[1779957046386,35.33,73108.47,0.0,0.32526,0.00019,19.37893]
[1779957049704,35.33,73109.26,0.0,0.32541,0.00019,19.38277]
[1779957055307,35.33,73104.66,0.0,0.32454,0.00019,19.36022]
[1779957059135,35.33,73101.82,0.0,0.324,0.00019,19.34629]
[1779957063479,35.33,73100.75,0.0,0.3238,0.00019,19.34102]
[1779957069545,35.33,73102.11,0.0,0.32406,0.00019,19.3477]
[1779957070755,35.33,73102.11,0.0,0.32406,0.00019,19.3477]
[1779957070856,35.33,73103.47,0.0,0.32431,0.00019,19.35437]
[1779957076593,35.33,73106.87,0.0,0.32496,0.00019,19.37103]
[1779957082635,35.33,73103.27,0.0,0.32428,0.00019,19.35345]
[1779957087674,35.33,73103.48,0.0,0.32432,0.00019,19.3546]
[1779957093712,35.33,73106.51,0.0,0.32487,0.00019,19.36547]
[1779957100773,35.33,73109.02,0.0,0.32535,0.00019,19.37779]
[1779957100824,35.33,73109.02,0.0,0.32535,0.00019,19.37779]
[1779957100897,35.33,73111.27,0.0,0.32578,0.00019,19.38891]
[1779957102802,35.33,73111.27,0.0,0.32578,0.00019,19.38893]
[1779957102814,35.33,73111.27,0.0,0.32578,0.00019,19.38893]
[1779957103013,35.33,73103.35,0.0,0.32428,0.00019,19.35006]
[1779957108053,35.32,73099.76,0.0,0.32357,0.00019,19.3316]
[1779957109823,35.32,73088.75,0.0,0.32148,0.00019,19.27689]
[1779957114608,35.32,73090.98,0.0,0.32188,0.00019,19.28752]
[1779957119455,35.31,73096.95,0.0,0.32299,0.00019,19.31668]
[1779957121082,35.31,73098.55,0.0,0.32328,0.00019,19.32429]
[1779957121908,35.31,73099.54,0.0,0.32347,0.00019,19.32917]
[1779957123020,35.31,73105.79,0.0,0.32465,0.00019,19.35972]
[1779957128959,35.31,73107.94,0.0,0.32505,0.00019,19.37023]
[1779957133995,35.31,73112.85,0.0,0.32598,0.00019,19.39417]
[1779957138022,35.31,73121.61,0.0,0.32764,0.00019,19.43656]
[1779957143063,35.31,73124.27,0.0,0.32813,0.00019,19.44911]
[1779957148094,35.3,73124.3,0.0,0.32813,0.00019,19.44891]
[1779957153131,35.3,73127.67,0.0,0.32872,0.00019,19.46061]
[1779957158168,35.3,73130.28,0.0,0.3292,0.00019,19.47279]
[1779957158489,35.3,73133.48,0.0,0.32981,0.00019,19.48803]
[1779957159871,35.3,73133.48,0.0,0.32981,0.00019,19.48803]
[1779957159972,35.29,73138.35,0.0,0.33073,0.00019,19.51108]
[1779957160627,35.29,73138.35,0.0,0.33073,0.00019,19.51108]
[1779957161058,35.29,73138.35,0.0,0.33073,0.00019,19.51108]
[1779957161093,35.29,73138.35,0.0,0.33073,0.00019,19.51108]
[1779957161095,35.29,73139.16,0.0,0.33088,0.00019,19.51481]
[1779957161146,35.29,73139.16,0.0,0.33088,0.00019,19.51481]
[1779957161192,35.29,73139.16,0.0,0.33088,0.00019,19.51481]
[1779957162068,35.29,73139.16,0.0,0.33088,0.00019,19.51481]
[1779957162366,35.29,73142.26,0.0,0.33146,0.00019,19.52943]
[1779957168353,35.29,73144.97,0.0,0.33195,0.00019,19.54159]
[1779957170237,35.28,73145.52,0.0,0.33205,0.00019,19.54391]
[1779957170343,35.28,73144.66,0.0,0.33187,0.00019,19.5397]
[1779957177090,35.28,73139.88,0.0,0.33094,0.00019,19.51638]
[1779957182337,35.27,73139.09,0.0,0.33075,0.00019,19.51182]
[1779957188056,35.26,73139.87,0.0,0.33088,0.00019,19.51505]
[1779957195921,35.26,73141.69,0.0,0.3312,0.00019,19.52298]
[1779957203799,35.25,73143.82,0.0,0.33157,0.00019,19.53234]
[1779957208802,35.24,73144.91,0.0,0.33175,0.00019,19.53673]
[1779957214565,35.24,73145.22,0.0,0.33175,0.00019,19.53341]
[1779957217104,35.24,73137.59,0.0,0.33027,0.00019,19.49674]
[1779957218080,35.23,73127.49,0.0,0.32834,0.00019,19.44814]
[1779957223106,35.23,73129.84,0.0,0.32879,0.00019,19.45931]
[1779957228662,35.23,73133.39,0.0,0.32944,0.00019,19.47589]
[1779957230716,35.23,73140.23,0.0,0.33074,0.00019,19.50846]
[1779957237074,35.22,73141.76,0.0,0.33101,0.00019,19.51525]
[1779957238532,35.22,73147.39,0.0,0.33208,0.00019,19.5417]
[1779957239159,35.22,73149.3,0.0,0.33244,0.00019,19.55063]
[1779957244209,35.21,73150.37,0.0,0.33261,0.00019,19.555]
[1779957249287,35.21,73147.14,0.0,0.33197,0.00019,19.53913]
[1779957250804,35.21,73148.0,0.0,0.33213,0.00019,19.54307]
[1779957251032,35.21,73162.11,0.0,0.33483,0.00019,19.60943]
[1779957256075,35.2,73161.95,0.0,0.33478,0.00019,19.60827]
[1779957258119,35.2,73161.16,0.0,0.33463,0.00019,19.60449]
[1779957258185,35.2,73161.05,0.0,0.3346,0.00019,19.60394]
[1779957259881,35.2,73153.96,0.0,0.33324,0.00019,19.57056]
[1779957264917,35.2,73160.48,0.0,0.33447,0.00019,19.6008]
[1779957269950,35.2,73160.68,0.0,0.33451,0.00019,19.60169]
[1779957274984,35.2,73158.98,0.0,0.33415,0.00019,19.58958]
[1779957278007,35.19,73145.35,0.0,0.33153,0.00019,19.52501]
[1779957280042,35.19,73152.6,0.0,0.33292,0.00019,19.55926]
[1779957285057,35.19,73152.61,0.0,0.33291,0.00019,19.55915]
[1779957289086,35.19,73145.4,0.0,0.33152,0.00019,19.5248]
[1779957294120,35.19,73145.8,0.0,0.33158,0.00019,19.52617]
[1779957299156,35.18,73148.49,0.0,0.33207,0.00019,19.5384]
[1779957304194,35.18,73150.46,0.0,0.33242,0.00019,19.54722]
[1779957309239,35.17,73150.94,0.0,0.33249,0.00019,19.54897]
[1779957314273,35.17,73149.16,0.0,0.33213,0.00019,19.54003]
[1779957319626,35.16,73152.18,0.0,0.3327,0.00019,19.55401]
[1779957323338,35.16,73160.5,0.0,0.33427,0.00019,19.59278]
[1779957325352,35.16,73154.63,0.0,0.33314,0.00019,19.56494]
[1779957330385,35.15,73156.53,0.0,0.33349,0.00019,19.57349]
[1779957336430,35.15,73156.56,0.0,0.33344,0.00019,19.56905]
[1779957340526,35.15,73156.54,0.0,0.33343,0.00019,19.56866]
[1779957340561,35.15,73151.74,0.0,0.3325,0.00019,19.54595]
[1779957346499,35.14,73151.87,0.0,0.3325,0.00019,19.54603]
[1779957351983,35.14,73152.19,0.0,0.33255,0.00019,19.5472]
[1779957358184,35.13,73153.21,0.0,0.33272,0.00019,19.55139]
[1779957362965,35.13,73153.65,0.0,0.33279,0.00019,19.55325]
[1779957363040,35.13,73156.34,0.0,0.33331,0.00019,19.5659]
[1779957365128,35.13,73165.73,0.0,0.33511,0.00019,19.60988]
[1779957370667,35.13,73164.58,0.0,0.33488,0.00019,19.60436]
[1779957375702,35.13,73163.91,0.0,0.33475,0.00019,19.60122]
[1779957381743,35.13,73160.41,0.0,0.33407,0.00019,19.58471]
[1779957383863,35.13,73152.5,0.0,0.33255,0.00019,19.54727]
[1779957389801,35.12,73153.02,0.0,0.33263,0.00019,19.54932]
[1779957394836,35.12,73159.01,0.0,0.33375,0.00019,19.57332]
[1779957398065,35.12,73152.18,0.0,0.33243,0.00019,19.54097]
[1779957403901,35.12,73152.28,0.0,0.33244,0.00019,19.54118]
[1779957408933,35.12,73152.55,0.0,0.33248,0.00019,19.54228]
[1779957410947,35.12,73158.82,0.0,0.33369,0.00019,19.57192]
[1779957413108,35.12,73165.62,0.0,0.335,0.00019,19.60396]
[1779957418425,35.12,73160.71,0.0,0.33407,0.00019,19.58119]
[1779957422358,35.12,73152.41,0.0,0.33248,0.00019,19.54211]
[1779957427140,35.12,73150.59,0.0,0.33212,0.00019,19.53338]
[1779957427341,35.12,73150.22,0.0,0.33205,0.00019,19.53155]
[1779957428355,35.12,73143.82,0.0,0.33082,0.00019,19.50098]
[1779957433447,35.12,73140.83,0.0,0.33023,0.00019,19.48632]
[1779957437283,35.11,73143.53,0.0,0.33074,0.00019,19.49896]
[1779957437382,35.11,73143.47,0.0,0.33072,0.00019,19.49861]
[1779957438384,35.11,73151.5,0.0,0.33226,0.00019,19.53684]
[1779957443419,35.11,73152.67,0.0,0.33247,0.00019,19.542]
[1779957448483,35.11,73152.13,0.0,0.33235,0.00019,19.53909]
[1779957455260,35.1,73152.84,0.0,0.33244,0.00019,19.53785]
[1779957460295,35.1,73153.41,0.0,0.33253,0.00019,19.54024]
[1779957463630,35.1,73152.96,0.0,0.33244,0.00019,19.53791]
[1779957464325,35.1,73152.99,0.0,0.33244,0.00019,19.53799]
[1779957469361,35.09,73149.51,0.0,0.33176,0.00019,19.52105]
[1779957474396,35.09,73150.84,0.0,0.33199,0.00019,19.52698]
[1779957479431,35.09,73153.1,0.0,0.33241,0.00019,19.53736]
[1779957482064,35.08,73152.73,0.0,0.33234,0.00019,19.53545]
[1779957482449,35.08,73155.35,0.0,0.33284,0.00019,19.54781]
[1779957482837,35.08,73164.14,0.0,0.33453,0.00019,19.58933]
[1779957483984,35.08,73171.39,0.0,0.33593,0.00019,19.62324]
[1779957486450,35.08,73165.95,0.0,0.33488,0.00019,19.59787]
[1779957487591,35.08,73154.87,0.0,0.33275,0.00019,19.54558]
[1779957493530,35.08,73155.8,0.0,0.33291,0.00019,19.54962]
[1779957499179,35.08,73158.25,0.0,0.33337,0.00019,19.56091]
[1779957502104,35.08,73151.86,0.0,0.33213,0.00019,19.53043]
[1779957507487,35.07,73153.66,0.0,0.33246,0.00019,19.53867]
[1779957512497,35.07,73155.0,0.0,0.33271,0.00019,19.54475]
[1779957517562,35.07,73154.37,0.0,0.33255,0.00019,19.53734]
[1779957523742,35.06,73152.79,0.0,0.33222,0.00019,19.52934]
[1779957528779,35.06,73153.81,0.0,0.33239,0.00019,19.53348]
[1779957534123,35.05,73154.32,0.0,0.33246,0.00019,19.53542]
[1779957539466,35.05,73154.0,0.0,0.33237,0.00019,19.53316]
[1779957541869,35.04,73159.91,0.0,0.33349,0.00019,19.5608]
[1779957546904,35.04,73160.6,0.0,0.33359,0.00019,19.56334]
[1779957551978,35.03,73162.39,0.0,0.33391,0.00019,19.5712]
[1779957557981,35.02,73166.05,0.0,0.33457,0.00019,19.58733]
[1779957563014,35.01,73165.38,0.0,0.33442,0.00019,19.58355]
[1779957569061,35.0,73167.29,0.0,0.33474,0.00019,19.59145]
[1779957574098,35.0,73166.66,0.0,0.33455,0.00019,19.58358]
[1779957575988,35.0,73167.62,0.0,0.33473,0.00019,19.58795]
[1779957576190,34.99,73170.07,0.0,0.3352,0.00019,19.59931]
[1779957579463,34.99,73170.99,0.0,0.33537,0.00019,19.60348]
[1779957579488,34.99,73172.53,0.0,0.33566,0.00019,19.61054]
[1779957580961,34.99,73178.02,0.0,0.33672,0.00019,19.63606]
[1779957581149,34.99,73178.02,0.0,0.33672,0.00019,19.63606]
[1779957581165,34.99,73178.02,0.0,0.33672,0.00019,19.63606]
[1779957581252,34.99,73179.69,0.0,0.33703,0.00019,19.64351]
[1779957582676,34.98,73179.69,0.0,0.33702,0.00019,19.64333]
[1779957583159,34.98,73179.57,0.0,0.33699,0.00019,19.6426]
[1779957586544,34.98,73174.45,0.0,0.33598,0.00019,19.61835]
[1779957586563,34.98,73174.45,0.0,0.33598,0.00019,19.61835]
[1779957586530,34.98,73164.35,0.0,0.33402,0.00019,19.57064]
[1779957586618,34.98,73164.35,0.0,0.33402,0.00019,19.57064]
[1779957587187,34.98,73164.35,0.0,0.33401,0.00019,19.57051]
[1779957588457,34.98,73164.35,0.0,0.33401,0.00019,19.57051]
[1779957588551,34.98,73163.27,0.0,0.3338,0.00019,19.56528]
[1779957593632,34.97,73163.28,0.0,0.33377,0.00019,19.5647]
[1779957599271,34.96,73167.57,0.0,0.33457,0.00019,19.58427]
[1779957600519,34.96,73167.57,0.0,0.33457,0.00019,19.58427]
[1779957600533,34.96,73167.57,0.0,0.33457,0.00019,19.58427]
[1779957601288,34.96,73167.87,0.0,0.33461,0.00019,19.58526]
[1779957602292,34.96,73159.34,0.0,0.33295,0.00019,19.54474]
[1779957606096,34.96,73155.02,0.0,0.33211,0.00019,19.52383]
[1779957606531,34.95,73154.74,0.0,0.33205,0.00019,19.5224]
[1779957607599,34.95,73147.56,0.0,0.33066,0.00019,19.48788]
[1779957611184,34.95,73147.18,0.0,0.33058,0.00019,19.48585]
[1779957617401,34.95,73151.82,0.0,0.33145,0.00019,19.5076]
[1779957619397,34.95,73152.28,0.0,0.33153,0.00019,19.50972]
[1779957621396,34.94,73152.48,0.0,0.33157,0.00019,19.5105]
[1779957621402,34.94,73152.48,0.0,0.33157,0.00019,19.5105]
[1779957621498,34.94,73152.53,0.0,0.33157,0.00019,19.51066]
[1779957623538,34.94,73152.53,0.0,0.33157,0.00019,19.51058]
[1779957623544,34.94,73157.99,0.0,0.33262,0.00019,19.53658]
[1779957628550,34.94,73160.44,0.0,0.33308,0.00019,19.54783]
[1779957633584,34.93,73163.36,0.0,0.33359,0.00019,19.55697]
[1779957633611,34.93,73154.52,0.0,0.33187,0.00019,19.51473]
[1779957638614,34.93,73154.33,0.0,0.33182,0.00019,19.51342]
[1779957642161,34.93,73153.76,0.0,0.33169,0.00019,19.51031]
[1779957642595,34.92,73158.84,0.0,0.33267,0.00019,19.53449]
[1779957646198,34.92,73157.82,0.0,0.33246,0.00019,19.5293]
[1779957646619,34.92,73157.67,0.0,0.33242,0.00019,19.52847]
[1779957651648,34.92,73158.04,0.0,0.33247,0.00019,19.52964]
[1779957655676,34.91,73151.38,0.0,0.33116,0.00019,19.49731]
[1779957660710,34.91,73151.39,0.0,0.33115,0.00019,19.49694]
[1779957665745,34.9,73150.92,0.0,0.33103,0.00019,19.49416]
[1779957671119,34.9,73152.99,0.0,0.33142,0.00019,19.50375]
[1779957676923,34.9,73148.96,0.0,0.33062,0.00019,19.4839]
[1779957682052,34.89,73148.51,0.0,0.33052,0.00019,19.48139]
[1779957687846,34.89,73144.24,0.0,0.32968,0.00019,19.46037]
[1779957693955,34.88,73145.18,0.0,0.32978,0.00019,19.45974]
[1779957698990,34.87,73145.42,0.0,0.32977,0.00019,19.45955]
[1779957704024,34.86,73143.67,0.0,0.3294,0.00019,19.4502]
[1779957709058,34.85,73143.13,0.0,0.32924,0.00019,19.44632]
[1779957714095,34.84,73146.82,0.0,0.32991,0.00019,19.46309]
[1779957719130,34.83,73145.9,0.0,0.32968,0.00019,19.45749]
[1779957724166,34.82,73144.32,0.0,0.32933,0.00019,19.44868]
[1779957730208,34.81,73151.69,0.0,0.33069,0.00019,19.48291]
[1779957736257,34.79,73150.87,0.0,0.33047,0.00019,19.47741]
[1779957740280,34.79,73143.47,0.0,0.32899,0.00019,19.44051]
[1779957745314,34.78,73139.41,0.0,0.32816,0.00019,19.41956]
[1779957750349,34.77,73139.77,0.0,0.32818,0.00019,19.42019]
[1779957755385,34.76,73139.83,0.0,0.32812,0.00019,19.41522]
[1779957760420,34.75,73142.32,0.0,0.32855,0.00019,19.42626]
[1779957765456,34.74,73141.06,0.0,0.32826,0.00019,19.41897]
[1779957770490,34.73,73140.88,0.0,0.32818,0.00019,19.41697]
[1779957775524,34.72,73141.59,0.0,0.32827,0.00019,19.41933]
[1779957781567,34.71,73141.08,0.0,0.32811,0.00019,19.41551]
[1779957788616,34.69,73146.49,0.0,0.3291,0.00019,19.44034]
[1779957790230,34.69,73147.42,0.0,0.32927,0.00019,19.44464]
[1779957790274,34.69,73147.42,0.0,0.32927,0.00019,19.44464]
[1779957790630,34.69,73147.58,0.0,0.32929,0.00019,19.44519]
[1779957798689,34.67,73147.26,0.0,0.32915,0.00019,19.44183]
[1779957801708,34.67,73141.0,0.0,0.32791,0.00019,19.41056]
[1779957805737,34.66,73135.06,0.0,0.32673,0.00019,19.38053]
[1779957809105,34.66,73132.72,0.0,0.32625,0.00019,19.36842]
[1779957809113,34.66,73132.72,0.0,0.32625,0.00019,19.36842]
[1779957811843,34.65,73126.86,0.0,0.32507,0.00019,19.33472]
[1779957817959,34.65,73128.17,0.0,0.32529,0.00019,19.34044]
[1779957819858,34.64,73135.75,0.0,0.32674,0.00019,19.37773]
[1779957824929,34.64,73135.45,0.0,0.32665,0.00019,19.3755]
[1779957825845,34.64,73147.38,0.0,0.32896,0.00019,19.434]
[1779957829792,34.63,73148.63,0.0,0.32917,0.00019,19.43933]
[1779957834796,34.62,73146.88,0.0,0.3288,0.00019,19.42997]
[1779957839823,34.61,73146.42,0.0,0.32867,0.00019,19.42673]
[1779957844832,34.61,73146.3,0.0,0.3286,0.00019,19.42515]
[1779957849846,34.6,73144.34,0.0,0.32818,0.00019,19.41454]
[1779957852784,34.59,73152.0,0.0,0.32965,0.00019,19.45146]
[1779957857797,34.59,73151.67,0.0,0.32958,0.00019,19.44973]
[1779957862801,34.59,73151.35,0.0,0.32951,0.00019,19.44801]
[1779957867824,34.58,73153.05,0.0,0.3298,0.00019,19.45537]
[1779957871824,34.57,73161.02,0.0,0.33129,0.0002,19.48904]
[1779957876846,34.57,73165.25,0.0,0.3321,0.0002,19.50928]
[1779957881847,34.57,73165.72,0.0,0.33218,0.0002,19.51123]
[1779957886881,34.57,73163.45,0.0,0.33172,0.0002,19.49997]
[1779957891903,34.56,73164.6,0.0,0.33194,0.0002,19.50527]
[1779957896925,34.56,73165.18,0.0,0.33204,0.0002,19.5078]
[1779957901944,34.55,73168.05,0.0,0.33257,0.0002,19.5209]
[1779957906957,34.55,73169.51,0.0,0.33282,0.0002,19.52721]
[1779957909646,34.55,73169.41,0.0,0.33279,0.0002,19.52643]
[1779957909688,34.55,73169.41,0.0,0.33279,0.0002,19.52643]
[1779957915521,34.54,73169.34,0.0,0.33275,0.0002,19.52553]
[1779957920558,34.54,73164.88,0.0,0.33186,0.0002,19.5036]
[1779957925593,34.53,73164.47,0.0,0.33175,0.0002,19.50088]
[1779957926230,34.53,73164.47,0.0,0.33175,0.0002,19.50088]
[1779957926257,34.53,73165.35,0.0,0.33192,0.0002,19.50514]
[1779957929619,34.52,73171.65,0.0,0.33313,0.0002,19.53489]
[1779957934656,34.52,73165.46,0.0,0.33185,0.0002,19.50011]
[1779957940698,34.51,73166.34,0.0,0.33199,0.0002,19.50348]
[1779957946744,34.5,73167.09,0.0,0.3321,0.0002,19.50621]
[1779957951774,34.49,73170.02,0.0,0.33264,0.0002,19.51959]
[1779957956810,34.49,73168.24,0.0,0.33226,0.0002,19.51024]
[1779957961844,34.48,73171.13,0.0,0.33279,0.0002,19.52343]
[1779957967888,34.47,73171.34,0.0,0.33279,0.0002,19.52349]
[1779957972921,34.47,73170.27,0.0,0.33255,0.0002,19.51753]
[1779957977956,34.46,73176.47,0.0,0.33373,0.0002,19.5466]
[1779957982994,34.45,73176.78,0.0,0.33377,0.0002,19.54759]
[1779957988089,34.45,73171.01,0.0,0.33262,0.0002,19.51953]
[1779957994075,34.45,73172.93,0.0,0.33294,0.0002,19.52397]
[1779957999106,34.44,73176.44,0.0,0.3336,0.0002,19.54021]
[1779958004141,34.43,73179.39,0.0,0.33415,0.0002,19.55369]
[1779958009699,34.43,73180.1,0.0,0.33426,0.0002,19.5564]
[1779958019040,34.42,73183.85,0.0,0.33498,0.0002,19.57387]
[1779958020008,34.42,73190.37,0.0,0.33624,0.0002,19.6044]
[1779958025009,34.41,73190.79,0.0,0.33631,0.0002,19.60608]
[1779958030013,34.41,73190.64,0.0,0.33626,0.0002,19.60497]
[1779958034121,34.41,73196.75,0.0,0.33745,0.0002,19.63348]
[1779958039155,34.4,73196.37,0.0,0.33736,0.0002,19.63125]
[1779958044167,34.4,73196.68,0.0,0.3374,0.0002,19.63226]
[1779958049220,34.4,73195.57,0.0,0.33716,0.0002,19.62662]
[1779958054247,34.39,73194.29,0.0,0.33686,0.0002,19.61605]
[1779958058410,34.39,73197.57,0.0,0.3375,0.0002,19.63126]
[1779958058420,34.39,73197.57,0.0,0.3375,0.0002,19.63126]
[1779958058991,34.39,73199.77,0.0,0.33793,0.0002,19.64157]
[1779958062168,34.39,73203.55,0.0,0.33867,0.0002,19.6591]
[1779958062550,34.39,73203.87,0.0,0.33873,0.0002,19.66061]
[1779958065782,34.38,73210.15,0.0,0.33996,0.0002,19.68971]
[1779958071337,34.38,73215.7,0.0,0.34104,0.0002,19.71496]
[1779958072070,34.37,73220.27,0.0,0.34193,0.0002,19.73586]
[1779958077784,34.37,73221.88,0.0,0.34222,0.0002,19.74267]
[1779958080722,34.35,73214.5,0.0,0.34068,0.0002,19.70679]
[1779958083446,34.35,73215.0,0.0,0.34076,0.0002,19.70873]
[1779958084080,34.35,73215.41,0.0,0.34083,0.0002,19.71039]
[1779958089068,34.34,73215.98,0.0,0.34093,0.0002,19.71266]
[1779958089070,34.34,73219.89,0.0,0.34169,0.0002,19.73053]
[1779958090750,34.34,73229.16,0.0,0.34353,0.0002,19.77311]
[1779958095786,34.33,73227.97,0.0,0.34325,0.0002,19.76664]
[1779958098015,34.33,73227.31,0.0,0.34311,0.0002,19.76345]
[1779958098099,34.33,73223.47,0.0,0.34234,0.0002,19.74562]
[1779958103841,34.32,73220.23,0.0,0.34166,0.0002,19.72981]
[1779958108876,34.31,73224.55,0.0,0.34249,0.0002,19.74912]
[1779958114921,34.3,73225.22,0.0,0.34255,0.0002,19.74726]
[1779958119955,34.29,73224.89,0.0,0.34246,0.0002,19.74504]
[1779958124849,34.29,73223.96,0.0,0.34225,0.0002,19.7402]
[1779958125049,34.29,73223.96,0.0,0.34225,0.0002,19.7402]
[1779958125151,34.29,73228.2,0.0,0.34308,0.0002,19.75962]
[1779958125318,34.29,73228.2,0.0,0.34308,0.0002,19.75962]
[1779958125540,34.29,73228.2,0.0,0.34308,0.0002,19.75962]
[1779958125686,34.29,73228.2,0.0,0.34308,0.0002,19.75962]
[1779958125692,34.29,73228.2,0.0,0.34308,0.0002,19.75962]
[1779958125755,34.29,73228.2,0.0,0.34308,0.0002,19.75962]
[1779958126127,34.29,73228.2,0.0,0.34308,0.0002,19.75962]
[1779958126148,34.29,73239.93,0.0,0.34542,0.0002,19.81314]
[1779958126444,34.29,73239.93,0.0,0.34542,0.0002,19.81314]
[1779958126615,34.29,73239.93,0.0,0.34542,0.0002,19.81314]
[1779958126677,34.29,73239.93,0.0,0.34542,0.0002,19.81314]
[1779958126902,34.29,73239.93,0.0,0.34542,0.0002,19.81314]
[1779958126944,34.29,73239.93,0.0,0.34542,0.0002,19.81314]
[1779958127117,34.29,73239.93,0.0,0.34542,0.0002,19.81314]
[1779958127090,34.29,73244.13,0.0,0.34626,0.0002,19.83205]
[1779958127266,34.29,73244.13,0.0,0.34626,0.0002,19.83205]
[1779958127321,34.29,73244.13,0.0,0.34626,0.0002,19.83205]
[1779958127363,34.29,73244.13,0.0,0.34626,0.0002,19.83205]
[1779958127549,34.29,73244.13,0.0,0.34626,0.0002,19.83205]
[1779958127600,34.29,73244.13,0.0,0.34626,0.0002,19.83205]
[1779958127766,34.29,73244.13,0.0,0.34626,0.0002,19.83205]
[1779958128076,34.28,73244.15,0.0,0.34625,0.0002,19.83196]
[1779958129526,34.28,73244.04,0.0,0.34622,0.0002,19.83127]
[1779958129642,34.28,73244.04,0.0,0.34622,0.0002,19.83127]
[1779958129679,34.28,73244.04,0.0,0.34622,0.0002,19.83127]
[1779958129709,34.28,73244.04,0.0,0.34622,0.0002,19.83127]
[1779958130099,34.28,73248.16,0.0,0.34704,0.0002,19.84969]
[1779958132325,34.28,73247.32,0.0,0.34685,0.0002,19.8455]
[1779958133208,34.27,73247.68,0.0,0.34691,0.0002,19.84693]
[1779958133221,34.27,73247.68,0.0,0.34691,0.0002,19.84693]
[1779958134053,34.27,73247.68,0.0,0.3469,0.0002,19.84673]
[1779958135103,34.27,73247.68,0.0,0.3469,0.0002,19.84673]
[1779958135118,34.27,73247.68,0.0,0.3469,0.0002,19.84673]
[1779958135166,34.27,73247.66,0.0,0.34689,0.0002,19.84644]
[1779958140853,34.26,73247.16,0.0,0.34675,0.0002,19.8434]
[1779958141127,34.26,73246.57,0.0,0.34662,0.0002,19.84035]
[1779958141808,34.26,73246.57,0.0,0.34662,0.0002,19.84035]
[1779958142134,34.26,73256.08,0.0,0.34852,0.0002,19.88308]
[1779958143139,34.26,73246.2,0.0,0.34654,0.0002,19.83865]
[1779958148177,34.25,73244.46,0.0,0.34618,0.0002,19.83048]
[1779958149743,34.25,73244.34,0.0,0.34615,0.0002,19.82987]
[1779958150190,34.25,73244.36,0.0,0.34615,0.0002,19.82989]
[1779958150850,34.25,73244.36,0.0,0.34615,0.0002,19.82989]
[1779958151197,34.25,73233.07,0.0,0.34389,0.0002,19.77833]
[1779958152205,34.25,73251.62,0.0,0.34761,0.0002,19.86264]
[1779958153211,34.25,73241.15,0.0,0.34551,0.0002,19.81527]
[1779958154229,34.25,73239.48,0.0,0.34517,0.0002,19.80769]
[1779958156109,34.25,73240.32,0.0,0.34534,0.0002,19.81152]
[1779958156121,34.25,73240.32,0.0,0.34534,0.0002,19.81152]
[1779958156131,34.25,73246.08,0.0,0.3465,0.0002,19.83771]
[1779958160851,34.25,73252.82,0.0,0.34785,0.0002,19.86811]
[1779958166404,34.25,73250.7,0.0,0.34742,0.0002,19.85854]
[1779958171461,34.25,73250.9,0.0,0.34746,0.0002,19.85943]
[1779958176499,34.25,73250.2,0.0,0.3473,0.0002,19.85221]
[1779958181499,34.25,73253.52,0.0,0.34796,0.0002,19.86712]
[1779958186528,34.25,73250.65,0.0,0.34738,0.0002,19.85421]
[1779958191086,34.25,73208.88,0.0,0.33904,0.0002,19.66193]
[1779958191625,34.25,73208.88,0.0,0.33904,0.0002,19.66193]
[1779958192201,34.25,73219.18,0.0,0.34109,0.0002,19.71009]
[1779958192403,34.25,73219.18,0.0,0.34109,0.0002,19.71009]
[1779958192449,34.25,73219.18,0.0,0.34109,0.0002,19.71009]
[1779958192475,34.25,73219.18,0.0,0.34109,0.0002,19.71009]
[1779958193019,34.25,73219.18,0.0,0.34109,0.0002,19.71009]
[1779958193225,34.25,73219.18,0.0,0.34109,0.0002,19.71009]
[1779958193090,34.25,73219.06,0.0,0.34106,0.0002,19.70946]
[1779958196520,34.25,73211.26,0.0,0.3395,0.0002,19.67276]
[1779958197500,34.25,73211.26,0.0,0.3395,0.0002,19.67276]
[1779958197504,34.25,73211.26,0.0,0.3395,0.0002,19.67276]
[1779958197594,34.25,73210.97,0.0,0.33944,0.0002,19.67134]
[1779958203542,34.25,73212.04,0.0,0.33964,0.0002,19.67603]
[1779958208666,34.24,73211.03,0.0,0.33942,0.0002,19.67093]
[1779958214050,34.24,73210.31,0.0,0.33926,0.0002,19.66715]
[1779958217172,34.24,73208.02,0.0,0.33879,0.0002,19.65613]
[1779958217179,34.24,73208.02,0.0,0.33879,0.0002,19.65613]
[1779958217271,34.23,73208.92,0.0,0.33896,0.0002,19.6602]
[1779958222697,34.23,73205.76,0.0,0.33831,0.0002,19.64486]
[1779958227731,34.23,73206.12,0.0,0.33837,0.0002,19.64611]
[1779958233775,34.22,73205.59,0.0,0.33821,0.0002,19.63893]
[1779958238810,34.22,73205.32,0.0,0.33813,0.0002,19.63718]
[1779958240167,34.22,73205.32,0.0,0.33813,0.0002,19.63718]
[1779958240249,34.21,73204.58,0.0,0.33798,0.0002,19.63349]
[1779958241833,34.21,73210.39,0.0,0.33913,0.0002,19.66082]
[1779958246870,34.21,73212.96,0.0,0.33961,0.0002,19.67232]
[1779958251910,34.2,73214.72,0.0,0.33994,0.0002,19.67998]
[1779958254930,34.2,73220.68,0.0,0.34111,0.0002,19.70736]
[1779958259961,34.19,73225.07,0.0,0.34196,0.0002,19.72721]
[1779958264998,34.19,73227.74,0.0,0.34247,0.0002,19.73907]
[1779958270054,34.18,73230.45,0.0,0.34299,0.0002,19.75124]
[1779958275070,34.18,73233.14,0.0,0.34351,0.0002,19.76321]
[1779958277872,34.18,73234.3,0.0,0.34374,0.0002,19.76842]
[1779958277879,34.18,73234.3,0.0,0.34374,0.0002,19.76842]
[1779958277945,34.18,73234.86,0.0,0.34385,0.0002,19.77094]
[1779958284128,34.17,73235.85,0.0,0.34403,0.0002,19.77513]
[1779958289164,34.17,73236.87,0.0,0.34422,0.0002,19.77953]
[1779958294198,34.17,73239.0,0.0,0.34461,0.0002,19.78498]
[1779958295588,34.17,73238.56,0.0,0.34452,0.0002,19.78293]
[1779958295606,34.17,73238.56,0.0,0.34452,0.0002,19.78293]
[1779958296213,34.17,73236.78,0.0,0.34416,0.0002,19.7747]
[1779958297219,34.17,73227.52,0.0,0.3423,0.0002,19.73185]
[1779958298426,34.16,73228.28,0.0,0.34245,0.0002,19.73526]
[1779958299232,34.16,73226.59,0.0,0.3421,0.0002,19.7273]
[1779958300247,34.16,73220.68,0.0,0.34092,0.0002,19.69969]
[1779958305275,34.16,73222.18,0.0,0.34119,0.0002,19.70623]
[1779958310310,34.15,73221.82,0.0,0.3411,0.0002,19.70409]
[1779958315345,34.15,73220.19,0.0,0.34076,0.0002,19.69603]
[1779958321128,34.14,73219.96,0.0,0.34069,0.0002,19.69454]
[1779958321365,34.14,73219.96,0.0,0.34069,0.0002,19.69454]
[1779958321387,34.14,73219.96,0.0,0.34069,0.0002,19.69446]
[1779958321485,34.14,73219.96,0.0,0.34069,0.0002,19.69446]
[1779958321495,34.14,73219.96,0.0,0.34069,0.0002,19.69446]
[1779958322394,34.14,73219.94,0.0,0.34068,0.0002,19.69429]
[1779958324144,34.14,73220.54,0.0,0.3408,0.0002,19.69701]
[1779958324185,34.14,73220.54,0.0,0.3408,0.0002,19.69701]
[1779958324213,34.14,73220.56,0.0,0.3408,0.0002,19.69702]
[1779958329651,34.14,73219.6,0.0,0.34059,0.0002,19.6922]
[1779958329657,34.14,73219.6,0.0,0.34059,0.0002,19.6922]
[1779958329748,34.14,73219.88,0.0,0.34064,0.0002,19.69343]
[1779958335084,34.13,73219.7,0.0,0.34058,0.0002,19.69208]
[1779958339980,34.13,73229.7,0.0,0.34256,0.0002,19.73823]
[1779958345048,34.12,73230.63,0.0,0.34273,0.0002,19.74214]
[1779958345054,34.12,73230.63,0.0,0.34273,0.0002,19.74214]
[1779958345092,34.12,73232.58,0.0,0.34312,0.0002,19.75104]
[1779958348268,34.12,73235.04,0.0,0.3436,0.0002,19.76223]
[1779958348367,34.12,73235.12,0.0,0.34362,0.0002,19.76252]
[1779958349349,34.12,73235.12,0.0,0.34362,0.0002,19.76252]
[1779958349588,34.12,73235.05,0.0,0.3436,0.0002,19.76213]
[1779958355108,34.12,73232.64,0.0,0.34308,0.0002,19.74667]
[1779958360672,34.11,73231.23,0.0,0.34276,0.0002,19.73951]
[1779958360691,34.11,73230.44,0.0,0.3426,0.0002,19.73574]
[1779958365649,34.11,73231.32,0.0,0.34275,0.0002,19.7393]
[1779958365724,34.11,73231.15,0.0,0.34272,0.0002,19.73851]
[1779958368838,34.1,73223.62,0.0,0.3412,0.0002,19.70317]
[1779958375376,34.1,73223.56,0.0,0.34116,0.0002,19.70231]
[1779958380807,34.09,73225.88,0.0,0.3416,0.0002,19.71272]
[1779958385842,34.09,73227.0,0.0,0.34181,0.0002,19.71746]
[1779958390880,34.08,73224.99,0.0,0.34138,0.0002,19.7076]
[1779958395913,34.08,73224.15,0.0,0.34119,0.0002,19.70321]
[1779958397136,34.08,73224.15,0.0,0.34119,0.0002,19.70321]
[1779958397142,34.08,73224.15,0.0,0.34119,0.0002,19.70321]
[1779958397230,34.08,73224.22,0.0,0.3412,0.0002,19.70334]
[1779958404979,34.07,73223.1,0.0,0.34094,0.0002,19.69736]
[1779958410013,34.07,73222.51,0.0,0.3408,0.0002,19.69413]
[1779958416055,34.06,73221.38,0.0,0.34052,0.0002,19.68418]
[1779958425740,34.05,73220.83,0.0,0.34037,0.0002,19.68081]
[1779958431159,34.05,73220.06,0.0,0.3402,0.0002,19.67666]
[1779958436195,34.04,73220.35,0.0,0.34023,0.0002,19.67759]
[1779958441233,34.04,73219.73,0.0,0.34009,0.0002,19.67424]
[1779958447276,34.03,73219.93,0.0,0.34011,0.0002,19.67467]
[1779958452309,34.03,73219.43,0.0,0.33999,0.0002,19.67189]
[1779958457343,34.03,73220.04,0.0,0.34009,0.0002,19.67433]
[1779958462378,34.02,73219.01,0.0,0.33986,0.0002,19.66905]
[1779958467412,34.02,73224.58,0.0,0.34096,0.0002,19.69482]
[1779958473455,34.01,73226.66,0.0,0.34133,0.0002,19.70002]
[1779958478491,34.01,73226.52,0.0,0.34128,0.0002,19.69893]
[1779958483524,34.01,73227.21,0.0,0.34141,0.0002,19.70176]
[1779958488559,34.0,73228.42,0.0,0.34163,0.0002,19.70702]
[1779958493594,34.0,73231.07,0.0,0.34215,0.0002,19.71899]
[1779958498632,33.99,73229.83,0.0,0.34188,0.0002,19.71277]
[1779958503667,33.99,73226.19,0.0,0.34112,0.0002,19.69531]
[1779958510717,33.98,73224.97,0.0,0.34085,0.0002,19.68903]
[1779958516373,33.98,73223.38,0.0,0.34051,0.0002,19.68109]
[1779958521795,33.98,73222.67,0.0,0.34035,0.0002,19.67736]
[1779958526830,33.97,73224.35,0.0,0.34067,0.0002,19.68488]
[1779958531864,33.97,73223.55,0.0,0.34046,0.0002,19.67658]
[1779958536899,33.96,73223.15,0.0,0.34036,0.0002,19.67428]
[1779958542941,33.96,73223.62,0.0,0.34044,0.0002,19.67604]
[1779958547976,33.96,73221.47,0.0,0.33999,0.0002,19.66555]
[1779958553011,33.95,73219.47,0.0,0.33957,0.0002,19.65577]
[1779958558046,33.95,73222.6,0.0,0.34019,0.0002,19.67027]
[1779958563082,33.95,73221.78,0.0,0.34001,0.0002,19.66614]
[1779958568116,33.94,73224.72,0.0,0.34059,0.0002,19.67962]
[1779958573620,33.94,73224.23,0.0,0.34048,0.0002,19.67717]
[1779958581007,33.94,73223.43,0.0,0.34029,0.0002,19.67269]
[1779958581727,33.93,73219.92,0.0,0.33958,0.0002,19.65605]
[1779958581761,33.93,73219.92,0.0,0.33958,0.0002,19.65605]
[1779958582214,33.93,73215.68,0.0,0.33873,0.0002,19.6359]
[1779958583368,33.93,73215.68,0.0,0.33873,0.0002,19.6359]
[1779958583384,33.93,73215.68,0.0,0.33873,0.0002,19.6359]
[1779958583390,33.93,73215.68,0.0,0.33873,0.0002,19.6359]
[1779958583446,33.93,73215.8,0.0,0.33875,0.0002,19.63644]
[1779958588468,33.93,73215.27,0.0,0.33863,0.0002,19.63375]
[1779958593957,33.93,73215.94,0.0,0.33877,0.0002,19.63687]
[1779958599333,33.93,73213.91,0.0,0.33832,0.0002,19.62284]
[1779958605523,33.93,73214.48,0.0,0.33843,0.0002,19.62548]
[1779958607548,33.93,73208.53,0.0,0.33724,0.0002,19.59719]
[1779958613510,33.94,73208.15,0.0,0.3372,0.0002,19.59614]
[1779958613523,33.94,73208.15,0.0,0.3372,0.0002,19.59614]
[1779958613609,33.94,73208.11,0.0,0.3372,0.0002,19.5961]
[1779958617614,33.94,73204.75,0.0,0.33654,0.0002,19.58044]
[1779958617656,33.94,73204.75,0.0,0.33654,0.0002,19.58044]
[1779958617710,33.94,73204.12,0.0,0.33642,0.0002,19.57754]
[1779958622032,33.95,73204.48,0.0,0.33651,0.0002,19.5797]
[1779958622249,33.95,73204.48,0.0,0.33651,0.0002,19.5797]
[1779958622496,33.95,73197.71,0.0,0.33516,0.0002,19.54706]
[1779958623900,33.95,73194.41,0.0,0.3345,0.0002,19.53108]
[1779958630554,33.95,73191.73,0.0,0.33397,0.0002,19.51821]
[1779958633383,33.95,73195.5,0.0,0.33472,0.0002,19.53654]
[1779958633710,33.95,73201.69,0.0,0.33596,0.0002,19.56646]
[1779958635490,33.95,73206.23,0.0,0.33687,0.0002,19.58826]
[1779958635588,33.95,73206.23,0.0,0.33687,0.0002,19.58823]
[1779958637578,33.95,73206.35,0.0,0.33689,0.0002,19.58877]
[1779958637651,33.95,73204.05,0.0,0.33643,0.0002,19.5777]
[1779958643645,33.95,73199.62,0.0,0.33554,0.0002,19.55624]
[1779958646169,33.95,73205.58,0.0,0.33673,0.0002,19.58489]
[1779958651702,33.95,73205.3,0.0,0.33665,0.0002,19.57941]
[1779958654024,33.95,73205.17,0.0,0.33662,0.0002,19.57877]
[1779958654723,33.95,73205.21,0.0,0.33663,0.0002,19.57896]
[1779958658158,33.95,73204.24,0.0,0.33643,0.0002,19.57431]
[1779958658751,33.95,73203.77,0.0,0.33634,0.0002,19.57207]
[1779958663785,33.95,73199.54,0.0,0.3355,0.0002,19.55181]
[1779958668820,33.95,73196.18,0.0,0.33483,0.0002,19.53574]
[1779958674121,33.95,73197.78,0.0,0.33516,0.0002,19.5436]
[1779958680601,33.96,73197.22,0.0,0.33507,0.0002,19.54136]
[1779958683754,33.96,73190.9,0.0,0.33382,0.0002,19.51114]
[1779958689463,33.96,73187.14,0.0,0.33308,0.0002,19.49312]
[1779958694821,33.96,73184.7,0.0,0.3326,0.0002,19.48134]
[1779958701049,33.96,73186.44,0.0,0.33296,0.0002,19.49004]
[1779958702245,33.97,73195.03,0.0,0.33468,0.0002,19.53187]
[1779958707379,33.96,73198.52,0.0,0.33537,0.0002,19.54874]
[1779958709824,33.96,73204.45,0.0,0.33656,0.0002,19.57723]
[1779958710322,33.96,73204.45,0.0,0.33656,0.0002,19.57723]
[1779958714113,33.96,73208.91,0.0,0.33742,0.0002,19.59436]
[1779958720182,33.96,73214.38,0.0,0.3385,0.0002,19.62002]
[1779958725216,33.96,73219.77,0.0,0.33956,0.0002,19.64515]
[1779958726453,33.96,73219.77,0.0,0.33956,0.0002,19.64515]
[1779958730655,33.95,73218.63,0.0,0.33932,0.0002,19.63937]
[1779958735891,33.95,73214.91,0.0,0.33855,0.0002,19.62128]
[1779958741330,33.95,73211.23,0.0,0.3378,0.0002,19.60356]
[1779958746366,33.94,73215.22,0.0,0.3386,0.0002,19.62243]
[1779958751401,33.94,73213.1,0.0,0.33816,0.0002,19.61214]
[1779958758450,33.94,73211.48,0.0,0.33783,0.0002,19.60422]
[1779958763484,33.94,73207.3,0.0,0.33698,0.0002,19.58413]
[1779958767849,33.94,73207.89,0.0,0.3371,0.0002,19.58693]
[1779958769916,33.94,73208.52,0.0,0.33723,0.0002,19.58992]
[1779958776578,33.94,73207.6,0.0,0.33701,0.0002,19.58142]
[1779958783541,33.94,73211.18,0.0,0.33773,0.0002,19.59858]
[1779958784035,33.94,73211.95,0.0,0.33789,0.0002,19.60229]
[1779958784214,33.94,73211.95,0.0,0.33789,0.0002,19.60229]
[1779958784634,33.94,73211.95,0.0,0.33789,0.0002,19.60229]
[1779958785641,33.94,73218.76,0.0,0.33927,0.0002,19.63499]
[1779958786927,33.94,73218.4,0.0,0.3392,0.0002,19.63328]
[1779958786934,33.94,73218.4,0.0,0.3392,0.0002,19.63328]
[1779958787655,33.94,73218.87,0.0,0.3393,0.0002,19.6355]
[1779958789453,33.94,73217.6,0.0,0.33904,0.0002,19.62948]
[1779958794703,33.95,73215.82,0.0,0.33872,0.0002,19.62197]
[1779958798452,33.96,73215.2,0.0,0.33863,0.0002,19.6196]
[1779958798735,33.96,73214.85,0.0,0.33856,0.0002,19.61813]
[1779958801027,33.96,73215.68,0.0,0.33874,0.0002,19.62226]
[1779958801101,33.96,73215.68,0.0,0.33874,0.0002,19.62226]
[1779958801752,33.96,73215.68,0.0,0.33874,0.0002,19.62224]
[1779958803028,33.96,73212.09,0.0,0.33801,0.0002,19.60511]
[1779958803042,33.96,73212.09,0.0,0.33801,0.0002,19.60511]
[1779958803443,33.96,73212.09,0.0,0.33801,0.0002,19.60511]
[1779958803768,33.96,73214.41,0.0,0.33848,0.0002,19.61614]
[1779958808803,33.96,73216.48,0.0,0.33888,0.0002,19.62574]
[1779958812251,33.96,73213.32,0.0,0.33824,0.0002,19.61056]
[1779958812631,33.96,73213.32,0.0,0.33824,0.0002,19.61056]
[1779958812854,33.96,73205.09,0.0,0.33659,0.0002,19.57117]
[1779958814123,33.96,73205.09,0.0,0.33659,0.0002,19.57115]
[1779958814849,33.96,73204.32,0.0,0.33644,0.0002,19.56745]
[1779958815117,33.96,73204.32,0.0,0.33644,0.0002,19.56745]
[1779958815132,33.96,73204.32,0.0,0.33644,0.0002,19.56745]
[1779958815855,33.96,73213.34,0.0,0.33824,0.0002,19.61059]
[1779958819092,33.95,73217.93,0.0,0.33916,0.0002,19.63225]
[1779958819215,33.95,73217.93,0.0,0.33916,0.0002,19.63225]
[1779958819931,33.95,73218.53,0.0,0.33928,0.0002,19.63509]
[1779958821896,33.95,73225.52,0.0,0.34068,0.0002,19.66794]
[1779958822238,33.95,73225.52,0.0,0.34068,0.0002,19.66794]
[1779958822904,33.95,73221.17,0.0,0.33978,0.0002,19.64692]
[1779958823653,33.95,73221.17,0.0,0.33978,0.0002,19.64692]
[1779958823912,33.95,73221.38,0.0,0.33982,0.0002,19.64788]
[1779958826932,33.95,73227.2,0.0,0.34099,0.0002,19.67519]
[1779958829856,33.94,73232.86,0.0,0.3421,0.0002,19.70095]
[1779958829952,33.93,73234.36,0.0,0.34237,0.0002,19.70728]
[1779958834989,33.92,73234.11,0.0,0.34222,0.0002,19.70044]
[1779958840036,33.9,73232.7,0.0,0.34186,0.0002,19.69235]
[1779958845058,33.9,73234.57,0.0,0.34223,0.0002,19.70077]
[1779958848604,33.9,73234.53,0.0,0.34222,0.0002,19.70051]
[1779958848705,33.9,73234.57,0.0,0.34222,0.0002,19.70057]
[1779958850494,33.9,73235.74,0.0,0.34245,0.0002,19.7059]
[1779958850586,33.9,73235.95,0.0,0.34249,0.0002,19.70688]
[1779958856137,33.85,73236.47,0.0,0.3424,0.0002,19.705]
[1779958858155,33.84,73223.66,0.0,0.33975,0.0002,19.64335]
[1779958863185,33.83,73223.9,0.0,0.33973,0.0002,19.64296]
[1779958868316,33.81,73224.09,0.0,0.33971,0.0002,19.64255]
[1779958869013,33.81,73218.24,0.0,0.33851,0.0002,19.61447]
[1779958869073,33.81,73218.24,0.0,0.33851,0.0002,19.61447]
[1779958869233,33.81,73218.24,0.0,0.33851,0.0002,19.61447]
[1779958872798,33.81,73216.41,0.0,0.33815,0.0002,19.60576]
[1779958872809,33.81,73216.41,0.0,0.33815,0.0002,19.60576]
[1779958872897,33.81,73215.29,0.0,0.33792,0.0002,19.60046]
[1779958875493,33.81,73204.31,0.0,0.33572,0.0002,19.54784]
[1779958881314,33.79,73207.66,0.0,0.33627,0.0002,19.56121]
[1779958885640,33.79,73214.2,0.0,0.33758,0.0002,19.59253]
[1779958887665,33.78,73220.24,0.0,0.33875,0.0002,19.62028]
[1779958892703,33.77,73220.39,0.0,0.33874,0.0002,19.61657]
[1779958897705,33.78,73222.72,0.0,0.33924,0.0002,19.62833]
[1779958902197,33.77,73223.59,0.0,0.33939,0.0002,19.63189]
[1779958903064,33.77,73223.59,0.0,0.33938,0.0002,19.63176]
[1779958908130,33.77,73223.95,0.0,0.33944,0.0002,19.63315]
[1779958913151,33.77,73222.48,0.0,0.33914,0.0002,19.62606]
[1779958918203,33.76,73225.01,0.0,0.33962,0.0002,19.63747]
[1779958922130,33.76,73231.29,0.0,0.34087,0.0002,19.66678]
[1779958923025,33.76,73230.94,0.0,0.3408,0.0002,19.66508]
[1779958928063,33.76,73232.72,0.0,0.34115,0.0002,19.67327]
[1779958933110,33.75,73235.37,0.0,0.34168,0.0002,19.68552]
[1779958937090,33.74,73227.29,0.0,0.33999,0.0002,19.6463]
[1779958942117,33.74,73227.28,0.0,0.33999,0.0002,19.6462]
[1779958947137,33.74,73230.13,0.0,0.34056,0.0002,19.65959]
[1779958952159,33.74,73231.4,0.0,0.34079,0.0002,19.66138]
[1779958957241,33.74,73231.43,0.0,0.34079,0.0002,19.66142]
[1779958962315,33.74,73232.26,0.0,0.34095,0.0002,19.66524]
[1779958967349,33.74,73233.08,0.0,0.34111,0.0002,19.66901]
[1779958972376,33.74,73237.94,0.0,0.34209,0.0002,19.69174]
[1779958977388,33.74,73237.67,0.0,0.34203,0.0002,19.69031]
[1779958982428,33.73,73240.19,0.0,0.34253,0.0002,19.70196]
[1779958987441,33.73,73243.37,0.0,0.34317,0.0002,19.71661]
[1779958991036,33.73,73247.31,0.0,0.34397,0.0002,19.73487]
[1779958991128,33.73,73247.16,0.0,0.34393,0.0002,19.73407]
[1779958996153,33.72,73246.61,0.0,0.34375,0.0002,19.73007]
[1779959000131,33.7,73248.83,0.0,0.34411,0.0002,19.73842]
[1779959000180,33.69,73251.63,0.0,0.34465,0.0002,19.75082]
[1779959005205,33.66,73256.09,0.0,0.34543,0.0002,19.76866]
[1779959010230,33.61,73258.4,0.0,0.34567,0.0002,19.77432]
[1779959015258,33.57,73262.57,0.0,0.34631,0.0002,19.78554]
[1779959019247,33.54,73268.37,0.0,0.34735,0.00021,19.80919]
[1779959024328,33.5,73271.09,0.0,0.34772,0.00021,19.81761]
[1779959027145,33.47,73277.3,0.0,0.34888,0.00021,19.84354]
[1779959032161,33.45,73275.54,0.0,0.34843,0.00021,19.83377]
[1779959034236,33.44,73268.9,0.0,0.347,0.00021,19.80185]
[1779959037761,33.42,73268.7,0.0,0.34688,0.00021,19.79936]
[1779959038218,33.42,73269.25,0.0,0.34697,0.00021,19.80138]
[1779959038704,33.42,73269.25,0.0,0.34697,0.00021,19.80138]
[1779959038717,33.42,73269.25,0.0,0.34697,0.00021,19.80138]
[1779959040777,33.41,73268.68,0.0,0.34681,0.00021,19.7977]
[1779959040793,33.41,73268.68,0.0,0.34681,0.00021,19.7977]
[1779959041535,33.4,73268.68,0.0,0.34678,0.00021,19.7972]
[1779959041543,33.4,73268.68,0.0,0.34678,0.00021,19.7972]
[1779959041627,33.4,73268.68,0.0,0.34678,0.00021,19.7972]
[1779959041844,33.4,73266.78,0.0,0.34639,0.00021,19.78841]
[1779959047476,33.38,73265.04,0.0,0.34593,0.00021,19.77815]
[1779959053594,33.36,73265.19,0.0,0.34589,0.00021,19.77734]
[1779959057817,33.35,73259.48,0.0,0.34463,0.00021,19.74901]
[1779959062912,33.35,73257.81,0.0,0.34429,0.00021,19.74109]
[1779959067998,33.34,73255.56,0.0,0.34382,0.00021,19.73043]
[1779959073661,33.34,73253.15,0.0,0.34329,0.00021,19.71492]
[1779959078692,33.34,73250.38,0.0,0.34272,0.00021,19.7018]
[1779959083510,33.34,73250.81,0.0,0.34281,0.00021,19.70383]
[1779959083522,33.34,73250.81,0.0,0.34281,0.00021,19.70383]
[1779959084182,33.34,73250.17,0.0,0.34268,0.00021,19.7008]
[1779959089235,33.34,73251.47,0.0,0.34294,0.00021,19.70692]
[1779959094250,33.34,73250.95,0.0,0.34284,0.00021,19.70442]
[1779959099301,33.34,73251.19,0.0,0.34288,0.00021,19.7055]
[1779959103216,33.34,73260.4,0.0,0.34478,0.00021,19.74882]
[1779959107263,33.33,73266.49,0.0,0.34596,0.00021,19.77579]
[1779959108217,33.33,73272.99,0.0,0.3473,0.00021,19.80588]
[1779959113223,33.33,73276.29,0.0,0.34798,0.00021,19.82103]
[1779959118251,33.33,73280.31,0.0,0.34881,0.00021,19.83941]
[1779959123270,33.33,73281.05,0.0,0.34896,0.00021,19.84278]
[1779959128292,33.32,73279.01,0.0,0.34854,0.00021,19.83335]
[1779959133350,33.32,73281.96,0.0,0.34911,0.00021,19.84262]
[1779959138360,33.32,73284.74,0.0,0.34968,0.00021,19.85519]
[1779959140186,33.32,73285.18,0.0,0.34977,0.00021,19.85718]
[1779959140287,33.32,73289.79,0.0,0.35073,0.00021,19.87814]
[1779959145311,33.32,73289.8,0.0,0.35073,0.00021,19.87824]
[1779959150344,33.32,73289.58,0.0,0.35069,0.00021,19.87729]
[1779959155358,33.32,73288.64,0.0,0.35049,0.00021,19.87302]
[1779959157309,33.32,73281.57,0.0,0.34903,0.00021,19.84078]
[1779959161284,33.32,73275.27,0.0,0.34772,0.00021,19.81166]
[1779959163025,33.32,73275.46,0.0,0.34776,0.00021,19.81254]
[1779959163290,33.31,73275.87,0.0,0.34782,0.00021,19.81391]
[1779959163548,33.31,73275.87,0.0,0.34782,0.00021,19.81391]
[1779959164303,33.31,73269.68,0.0,0.3465,0.00021,19.78458]
[1779959168326,33.31,73262.68,0.0,0.34506,0.00021,19.75189]
[1779959170348,33.31,73258.33,0.0,0.34416,0.00021,19.73148]
[1779959170360,33.31,73258.33,0.0,0.34416,0.00021,19.73148]
[1779959171257,33.31,73256.55,0.0,0.34379,0.00021,19.72314]
[1779959175372,33.31,73243.81,0.0,0.34118,0.00021,19.66292]
[1779959180372,33.31,73243.36,0.0,0.34111,0.00021,19.66113]
[1779959180323,33.31,73251.36,0.0,0.34275,0.00021,19.69928]
[1779959182345,33.32,73266.13,0.0,0.34581,0.00021,19.76885]
[1779959184322,33.32,73264.96,0.0,0.34557,0.00021,19.76337]
[1779959185356,33.32,73267.93,0.0,0.34618,0.00021,19.77716]
[1779959186295,33.31,73277.43,0.0,0.34814,0.00021,19.82108]
[1779959187457,33.31,73280.0,0.0,0.34867,0.00021,19.83284]
[1779959187468,33.31,73280.0,0.0,0.34867,0.00021,19.83284]
[1779959188358,33.31,73287.84,0.0,0.35029,0.00021,19.86863]
[1779959193382,33.31,73288.69,0.0,0.35044,0.00021,19.86844]
[1779959198432,33.31,73286.61,0.0,0.35001,0.00021,19.85902]
[1779959203457,33.31,73284.5,0.0,0.34957,0.00021,19.84932]
[1779959208463,33.31,73285.45,0.0,0.34976,0.00021,19.85355]
[1779959213465,33.31,73285.96,0.0,0.34986,0.00021,19.85576]
[1779959215334,33.31,73271.27,0.0,0.34682,0.00021,19.78821]
[1779959216417,33.31,73273.86,0.0,0.34735,0.00021,19.79996]
[1779959218311,33.31,73280.67,0.0,0.34875,0.00021,19.83129]
[1779959221403,33.3,73287.33,0.0,0.35011,0.00021,19.86121]
[1779959226425,33.29,73286.57,0.0,0.34991,0.00021,19.85686]
[1779959231449,33.27,73286.61,0.0,0.34983,0.00021,19.8552]
[1779959236471,33.26,73289.09,0.0,0.35028,0.00021,19.86524]
[1779959241495,33.25,73288.35,0.0,0.35007,0.00021,19.86062]
[1779959243417,33.24,73281.56,0.0,0.34863,0.00021,19.82891]
[1779959247391,33.24,73267.6,0.0,0.34573,0.00021,19.76413]
[1779959249440,33.24,73265.61,0.0,0.34532,0.00021,19.75487]
[1779959249686,33.24,73265.61,0.0,0.34532,0.00021,19.75487]
[1779959250459,33.24,73262.85,0.0,0.34475,0.00021,19.74195]
[1779959254679,33.24,73260.73,0.0,0.34429,0.00021,19.72803]
[1779959254723,33.24,73260.73,0.0,0.34429,0.00021,19.72803]
[1779959260034,33.24,73260.86,0.0,0.34433,0.00021,19.7288]
[1779959265070,33.25,73259.62,0.0,0.34408,0.00021,19.72309]
[1779959270106,33.25,73258.79,0.0,0.34391,0.00021,19.71931]
[1779959275147,33.25,73252.65,0.0,0.34265,0.00021,19.69035]
[1779959277491,33.25,73251.21,0.0,0.34236,0.00021,19.68357]
[1779959277504,33.25,73251.21,0.0,0.34236,0.00021,19.68357]
[1779959278403,33.25,73249.64,0.0,0.34204,0.00021,19.67617]
[1779959281513,33.25,73248.92,0.0,0.34189,0.00021,19.67282]
[1779959285215,33.25,73242.78,0.0,0.34065,0.00021,19.64395]
[1779959290438,33.26,73244.65,0.0,0.34104,0.00021,19.65313]
[1779959290464,33.26,73234.08,0.0,0.33888,0.00021,19.60241]
[1779959296288,33.26,73233.54,0.0,0.33879,0.00021,19.6004]
[1779959301324,33.27,73234.16,0.0,0.33894,0.00021,19.60385]
[1779959306358,33.27,73232.5,0.0,0.33862,0.00021,19.5963]
[1779959311394,33.28,73231.67,0.0,0.33844,0.00021,19.58864]
[1779959316430,33.28,73229.16,0.0,0.33796,0.00021,19.57709]
[1779959320341,33.29,73227.79,0.0,0.33769,0.00021,19.57079]
[1779959325354,33.29,73223.51,0.0,0.33684,0.0002,19.55042]
[1779959325495,33.29,73223.51,0.0,0.33684,0.0002,19.55052]
[1779959330531,33.3,73223.82,0.0,0.33693,0.0002,19.55252]
[1779959337068,33.3,73223.39,0.0,0.33685,0.0002,19.5507]
[1779959340556,33.3,73223.89,0.0,0.33698,0.0002,19.55363]
[1779959340562,33.3,73223.63,0.0,0.33693,0.0002,19.55245]
[1779959341532,33.31,73223.63,0.0,0.33693,0.0002,19.55264]
[1779959346566,33.31,73225.62,0.0,0.33736,0.0002,19.5627]
[1779959347493,33.31,73225.82,0.0,0.3374,0.0002,19.56376]
[1779959347542,33.31,73225.67,0.0,0.33737,0.0002,19.56303]
[1779959348476,33.31,73233.11,0.0,0.3389,0.00021,19.5992]
[1779959352312,33.31,73234.07,0.0,0.33911,0.00021,19.60407]
[1779959352325,33.31,73234.07,0.0,0.33911,0.00021,19.60407]
[1779959353472,33.31,73233.71,0.0,0.33903,0.00021,19.60233]
[1779959353488,33.31,73233.45,0.0,0.33898,0.00021,19.60112]
[1779959354442,33.31,73233.45,0.0,0.33898,0.00021,19.60112]
[1779959354522,33.31,73241.45,0.0,0.34063,0.00021,19.63973]
[1779959359524,33.32,73235.75,0.0,0.33948,0.00021,19.61273]
[1779959361592,33.32,73229.37,0.0,0.33818,0.0002,19.58214]
[1779959366609,33.32,73230.58,0.0,0.33845,0.0002,19.58851]
[1779959371641,33.33,73232.76,0.0,0.33889,0.00021,19.5954]
[1779959376688,33.33,73229.26,0.0,0.33819,0.0002,19.57892]
[1779959381715,33.34,73225.54,0.0,0.33745,0.0002,19.56133]
[1779959386728,33.34,73226.08,0.0,0.33758,0.0002,19.56443]
[1779959391742,33.35,73225.01,0.0,0.33739,0.0002,19.55969]
[1779959393805,33.35,73224.83,0.0,0.33736,0.0002,19.559]
[1779959394553,33.35,73222.02,0.0,0.33679,0.0002,19.54541]
[1779959396794,33.35,73219.16,0.0,0.33621,0.0002,19.53166]
[1779959396809,33.35,73219.16,0.0,0.33621,0.0002,19.53166]
[1779959397519,33.35,73219.23,0.0,0.33623,0.0002,19.53212]
[1779959402573,33.36,73219.48,0.0,0.3363,0.0002,19.53379]
[1779959408070,33.36,73217.17,0.0,0.33586,0.0002,19.52303]
[1779959411587,33.37,73200.18,0.0,0.33242,0.0002,19.4396]
[1779959412158,33.37,73191.38,0.0,0.33063,0.0002,19.39573]
[1779959414476,33.37,73192.75,0.0,0.33091,0.0002,19.40263]
[1779959414488,33.37,73192.75,0.0,0.33091,0.0002,19.40263]
[1779959414568,33.37,73192.97,0.0,0.33096,0.0002,19.4038]
[1779959417292,33.37,73192.97,0.0,0.33096,0.0002,19.4038]
[1779959417459,33.37,73192.95,0.0,0.33096,0.0002,19.40386]
[1779959420273,33.37,73184.79,0.0,0.32931,0.0002,19.36286]
[1779959425412,33.37,73183.87,0.0,0.32913,0.0002,19.35839]
[1779959429655,33.37,73174.03,0.0,0.32716,0.0002,19.30869]
[1779959432510,33.37,73166.15,0.0,0.32554,0.0002,19.2643]
[1779959436128,33.39,73161.35,0.0,0.32464,0.0002,19.2411]
[1779959436841,33.39,73158.91,0.0,0.32415,0.0002,19.22858]
[1779959436858,33.39,73158.91,0.0,0.32415,0.0002,19.22858]
[1779959436933,33.39,73158.91,0.0,0.32415,0.0002,19.22858]
[1779959436980,33.39,73158.91,0.0,0.32415,0.0002,19.22858]
[1779959437300,33.39,73159.2,0.0,0.32421,0.0002,19.23008]
[1779959439083,33.39,73155.76,0.0,0.32352,0.0002,19.21236]
[1779959439316,33.39,73154.83,0.0,0.32334,0.0002,19.20766]
[1779959442495,33.39,73155.22,0.0,0.32343,0.0002,19.20993]
[1779959442593,33.39,73154.88,0.0,0.32337,0.0002,19.20842]
[1779959447792,33.4,73154.9,0.0,0.32339,0.0002,19.20906]
[1779959449383,33.4,73161.37,0.0,0.32471,0.0002,19.24281]
[1779959449884,33.4,73161.37,0.0,0.32471,0.0002,19.24281]
[1779959450392,33.4,73165.29,0.0,0.3255,0.0002,19.26311]
[1779959455425,33.4,73163.76,0.0,0.32521,0.0002,19.25571]
[1779959460461,33.41,73162.74,0.0,0.32503,0.0002,19.25096]
[1779959465497,33.41,73165.06,0.0,0.32552,0.0002,19.26342]
[1779959468517,33.42,73171.99,0.0,0.32693,0.0002,19.29921]
[1779959473556,33.42,73166.18,0.0,0.32577,0.0002,19.26985]
[1779959478591,33.42,73163.91,0.0,0.32534,0.0002,19.2588]
[1779959483627,33.43,73158.04,0.0,0.32418,0.0002,19.22913]
[1779959487659,33.43,73152.03,0.0,0.323,0.0002,19.19853]
[1779959492695,33.44,73150.49,0.0,0.32268,0.0002,19.18707]
[1779959497728,33.44,73154.35,0.0,0.32349,0.0002,19.20779]
[1779959503384,33.45,73157.7,0.0,0.32419,0.0002,19.22574]
[1779959506624,33.45,73173.85,0.0,0.32745,0.0002,19.30885]
[1779959511828,33.45,73172.49,0.0,0.32719,0.0002,19.30221]
[1779959516863,33.45,73174.39,0.0,0.32758,0.0002,19.3121]
[1779959521899,33.46,73175.0,0.0,0.32771,0.0002,19.31541]
[1779959526933,33.46,73176.11,0.0,0.32795,0.0002,19.32125]
[1779959531586,33.46,73187.02,0.0,0.33016,0.0002,19.37648]
[1779959538438,33.46,73184.59,0.0,0.32967,0.0002,19.36426]
[1779959543663,33.46,73181.95,0.0,0.32913,0.0002,19.35099]
[1779959549092,33.46,73181.54,0.0,0.32905,0.0002,19.349]
[1779959555032,33.46,73180.35,0.0,0.32879,0.0002,19.33892]
[1779959560172,33.46,73180.56,0.0,0.32884,0.0002,19.34012]
[1779959565233,33.46,73179.82,0.0,0.32869,0.0002,19.3365]
[1779959570253,33.47,73181.13,0.0,0.32897,0.0002,19.3434]
[1779959576289,33.47,73180.03,0.0,0.32876,0.0002,19.33816]
[1779959581324,33.47,73179.64,0.0,0.32869,0.0002,19.33639]
[1779959586360,33.47,73178.64,0.0,0.32849,0.0002,19.33152]
[1779959591396,33.47,73178.31,0.0,0.32844,0.0002,19.33003]
[1779959597402,33.47,73177.28,0.0,0.32823,0.0002,19.32494]
[1779959600134,33.48,73186.3,0.0,0.33006,0.0002,19.37057]
[1779959606016,33.47,73186.35,0.0,0.33007,0.0002,19.37078]
[1779959611537,33.47,73184.71,0.0,0.3297,0.0002,19.35828]
[1779959614557,33.47,73178.16,0.0,0.32838,0.0002,19.32519]
[1779959619593,33.47,73179.86,0.0,0.32872,0.0002,19.33383]
[1779959624770,33.47,73179.57,0.0,0.32866,0.0002,19.33236]
[1779959630670,33.47,73178.74,0.0,0.3285,0.0002,19.3282]
[1779959636712,33.47,73179.16,0.0,0.32858,0.0002,19.33036]
[1779959641748,33.47,73171.48,0.0,0.32704,0.0002,19.29141]
[1779959646788,33.48,73175.39,0.0,0.32783,0.0002,19.31146]
[1779959651821,33.48,73175.62,0.0,0.32788,0.0002,19.31272]
[1779959656855,33.48,73173.2,0.0,0.3274,0.0002,19.30056]
[1779959661890,33.48,73173.6,0.0,0.32749,0.0002,19.30273]
[1779959666925,33.48,73174.53,0.0,0.32768,0.0002,19.30757]
[1779959672601,33.48,73177.67,0.0,0.32831,0.0002,19.32353]
[1779959676179,33.48,73179.43,0.0,0.32864,0.0002,19.32829]
[1779959681180,33.48,73183.29,0.0,0.32942,0.0002,19.34771]
[1779959686186,33.48,73180.77,0.0,0.32891,0.0002,19.33496]
[1779959691186,33.48,73177.43,0.0,0.32823,0.0002,19.3181]
[1779959696190,33.48,73177.9,0.0,0.32833,0.0002,19.32052]
[1779959701202,33.48,73181.62,0.0,0.32908,0.0002,19.33933]
[1779959705635,33.48,73180.87,0.0,0.32893,0.0002,19.33555]
[1779959706240,33.48,73180.69,0.0,0.32889,0.0002,19.33464]
[1779959706905,33.48,73188.62,0.0,0.3305,0.0002,19.37452]
[1779959707158,33.48,73188.62,0.0,0.3305,0.0002,19.37452]
[1779959710921,33.48,73180.45,0.0,0.32884,0.0002,19.33331]
[1779959715924,33.48,73179.15,0.0,0.32858,0.0002,19.32675]
[1779959718504,33.48,73179.64,0.0,0.32868,0.0002,19.32923]
[1779959719489,33.48,73179.89,0.0,0.32873,0.0002,19.33049]
[1779959724330,33.48,73177.98,0.0,0.32834,0.0002,19.32082]
[1779959730372,33.48,73172.69,0.0,0.32728,0.0002,19.29409]
[1779959736048,33.48,73174.2,0.0,0.32756,0.0002,19.29767]
[1779959741451,33.48,73175.44,0.0,0.32781,0.0002,19.30405]
[1779959746486,33.48,73176.77,0.0,0.32808,0.0002,19.31081]
[1779959753535,33.48,73176.55,0.0,0.32804,0.0002,19.30972]
[1779959759578,33.48,73176.84,0.0,0.32809,0.0002,19.31122]
[1779959764612,33.48,73179.2,0.0,0.32857,0.0002,19.32319]
[1779959771661,33.48,73179.97,0.0,0.32873,0.0002,19.32711]
[1779959778573,33.48,73182.67,0.0,0.32928,0.0002,19.34075]
[1779959783745,33.48,73181.69,0.0,0.32908,0.0002,19.33587]
[1779959788780,33.48,73182.91,0.0,0.32933,0.0002,19.34212]
[1779959793941,33.48,73187.55,0.0,0.33024,0.0002,19.36134]
[1779959800064,33.48,73187.3,0.0,0.33019,0.0002,19.36011]
[1779959809928,33.49,73184.59,0.0,0.32965,0.0002,19.3467]
[1779959815973,33.49,73185.57,0.0,0.32986,0.0002,19.35179]
[1779959821007,33.49,73186.18,0.0,0.32998,0.0002,19.35492]
[1779959826042,33.49,73187.92,0.0,0.33034,0.0002,19.3637]
[1779959831077,33.49,73188.16,0.0,0.33039,0.0002,19.36492]
[1779959834098,33.49,73200.2,0.0,0.33283,0.0002,19.42493]
[1779959839133,33.49,73200.9,0.0,0.33296,0.0002,19.42817]
[1779959842991,33.49,73200.48,0.0,0.33287,0.0002,19.426]
[1779959843135,33.49,73200.48,0.0,0.33287,0.0002,19.426]
[1779959843727,33.49,73200.04,0.0,0.33278,0.0002,19.42373]
[1779959843921,33.49,73206.78,0.0,0.33415,0.0002,19.45702]
[1779959851034,33.49,73210.58,0.0,0.33493,0.0002,19.47601]
[1779959854069,33.49,73210.24,0.0,0.33485,0.0002,19.47062]
[1779959854152,33.49,73208.07,0.0,0.33442,0.0002,19.46019]
[1779959859157,33.5,73201.33,0.0,0.33307,0.0002,19.42736]
[1779959864174,33.5,73202.43,0.0,0.33328,0.0002,19.43258]
[1779959869204,33.49,73202.54,0.0,0.3333,0.0002,19.4329]
[1779959874233,33.49,73203.58,0.0,0.3335,0.0002,19.43782]
[1779959879263,33.49,73205.31,0.0,0.33384,0.0002,19.44614]
[1779959882123,33.49,73212.87,0.0,0.33538,0.0002,19.48329]
[1779959883041,33.49,73212.87,0.0,0.33538,0.0002,19.48329]
[1779959883085,33.49,73212.54,0.0,0.33532,0.0002,19.48179]
[1779959888099,33.5,73214.63,0.0,0.33576,0.0002,19.49244]
[1779959891320,33.5,73213.83,0.0,0.33562,0.0002,19.48896]
[1779959892017,33.5,73213.93,0.0,0.33564,0.0002,19.48944]
[1779959893388,33.5,73213.93,0.0,0.33564,0.0002,19.48955]
[1779959893807,33.5,73213.71,0.0,0.3356,0.0002,19.48858]
[1779959899556,33.51,73215.18,0.0,0.33593,0.0002,19.49639]
[1779959904590,33.51,73217.25,0.0,0.33637,0.0002,19.50697]
[1779959907885,33.51,73216.78,0.0,0.33629,0.0002,19.50486]
[1779959907957,33.51,73216.98,0.0,0.33633,0.0002,19.50593]
[1779959912037,33.52,73215.64,0.0,0.33607,0.0002,19.49967]
[1779959912046,33.52,73216.7,0.0,0.33626,0.0002,19.50079]
[1779959912493,33.52,73216.7,0.0,0.33626,0.0002,19.50079]
[1779959912828,33.52,73216.7,0.0,0.33626,0.0002,19.50079]
[1779959912986,33.52,73216.7,0.0,0.33626,0.0002,19.50079]
[1779959912990,33.52,73216.7,0.0,0.33626,0.0002,19.50079]
[1779959913055,33.52,73216.7,0.0,0.33626,0.0002,19.50079]
[1779959913105,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959913258,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959913268,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959913439,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959913476,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959913648,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959913692,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959913862,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959913899,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959914094,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959914134,33.52,73220.5,0.0,0.33704,0.0002,19.51934]
[1779959914143,33.52,73231.03,0.0,0.33919,0.0002,19.57021]
[1779959914319,33.52,73231.03,0.0,0.33919,0.0002,19.57021]
[1779959914355,33.52,73231.03,0.0,0.33919,0.0002,19.57021]
[1779959914530,33.52,73231.03,0.0,0.33919,0.0002,19.57021]
[1779959914660,33.52,73231.03,0.0,0.3392,0.0002,19.57028]
[1779959915781,33.52,73231.03,0.0,0.3392,0.0002,19.57028]
[1779959915790,33.52,73231.03,0.0,0.3392,0.0002,19.57028]
[1779959916115,33.52,73230.77,0.0,0.33915,0.0002,19.56911]
[1779959921123,33.52,73230.65,0.0,0.33913,0.0002,19.56868]
[1779959926148,33.52,73234.62,0.0,0.33995,0.0002,19.58783]
[1779959926186,33.52,73242.79,0.0,0.34162,0.0002,19.62677]
[1779959928566,33.52,73242.92,0.0,0.34165,0.0002,19.6275]
[1779959928758,33.52,73242.92,0.0,0.34165,0.0002,19.6275]
[1779959929430,33.52,73242.92,0.0,0.34165,0.0002,19.6275]
[1779959929765,33.52,73240.53,0.0,0.34116,0.0002,19.61618]
[1779959934803,33.53,73239.09,0.0,0.34088,0.0002,19.6095]
[1779959939836,33.53,73239.45,0.0,0.34095,0.0002,19.61129]
[1779959944872,33.53,73236.26,0.0,0.34031,0.0002,19.5963]
[1779959949911,33.53,73238.1,0.0,0.3407,0.0002,19.6054]
[1779959956961,33.54,73236.92,0.0,0.34049,0.0002,19.60034]
[1779959964017,33.54,73236.56,0.0,0.34044,0.0002,19.59916]
[1779959969045,33.55,73236.8,0.0,0.3405,0.0002,19.60068]
[1779959972066,33.55,73243.52,0.0,0.34185,0.0002,19.62852]
[1779959977106,33.55,73238.94,0.0,0.34091,0.0002,19.60678]
[1779959982136,33.55,73240.09,0.0,0.34115,0.0002,19.61227]
[1779959987171,33.55,73242.64,0.0,0.34167,0.0002,19.62433]
[1779959993216,33.55,73241.76,0.0,0.34149,0.0002,19.62007]
[1779959996257,33.55,73244.31,0.0,0.34201,0.0002,19.63209]
[1779959996298,33.54,73244.68,0.0,0.34208,0.0002,19.6338]
[1779960001312,33.54,73246.92,0.0,0.34253,0.0002,19.64424]
[1779960006325,33.54,73247.01,0.0,0.34254,0.0002,19.64441]
[1779960011350,33.54,73246.67,0.0,0.34246,0.0002,19.64258]
[1779960016366,33.54,73244.62,0.0,0.34203,0.0002,19.63266]
[1779960021371,33.53,73242.16,0.0,0.34151,0.0002,19.62077]
[1779960023249,33.53,73242.16,0.0,0.34151,0.0002,19.62072]
[1779960023703,33.53,73242.16,0.0,0.34151,0.0002,19.62072]
[1779960023839,33.53,73238.01,0.0,0.34066,0.0002,19.60097]
[1779960027210,33.53,73235.89,0.0,0.34022,0.0002,19.59077]
[1779960029298,33.53,73228.55,0.0,0.33872,0.0002,19.55552]
[1779960034312,33.53,73228.74,0.0,0.33873,0.0002,19.55231]
[1779960039313,33.53,73230.74,0.0,0.33914,0.0002,19.56193]
[1779960042420,33.53,73236.67,0.0,0.34035,0.0002,19.59028]
[1779960047421,33.53,73237.7,0.0,0.34056,0.0002,19.59511]
[1779960047897,33.53,73237.7,0.0,0.34056,0.0002,19.59511]
[1779960052947,33.53,73239.28,0.0,0.34088,0.0002,19.60256]
[1779960057972,33.53,73241.34,0.0,0.3413,0.0002,19.61227]
[1779960059266,33.53,73249.83,0.0,0.34303,0.00021,19.65231]
[1779960059776,33.53,73249.83,0.0,0.34303,0.00021,19.65231]
[1779960060971,33.53,73250.52,0.0,0.34317,0.00021,19.65555]
[1779960062917,33.53,73251.17,0.0,0.3433,0.00021,19.65851]
[1779960063332,33.53,73252.84,0.0,0.34364,0.00021,19.66626]
[1779960065895,33.53,73255.62,0.0,0.34421,0.00021,19.67917]
[1779960066126,33.53,73257.51,0.0,0.3446,0.00021,19.68799]
[1779960067377,33.53,73264.77,0.0,0.34608,0.00021,19.72159]
[1779960070369,33.52,73270.87,0.0,0.34733,0.00021,19.74957]
[1779960071362,33.52,73280.22,0.0,0.34926,0.00021,19.79233]
[1779960074059,33.52,73282.05,0.0,0.34964,0.00021,19.80069]
[1779960074471,33.53,73282.2,0.0,0.34968,0.00021,19.80147]
[1779960076152,33.53,73277.85,0.0,0.34878,0.00021,19.78173]
[1779960077360,33.53,73267.25,0.0,0.34661,0.00021,19.73326]
[1779960078369,33.53,73267.25,0.0,0.34661,0.00021,19.73326]
[1779960078380,33.53,73260.76,0.0,0.34527,0.00021,19.70322]
[1779960079382,33.53,73253.14,0.0,0.34371,0.00021,19.66772]
[1779960084383,33.53,73252.07,0.0,0.34348,0.00021,19.66256]
[1779960089403,33.52,73254.82,0.0,0.34403,0.00021,19.67522]
[1779960094433,33.52,73258.85,0.0,0.34482,0.00021,19.68959]
[1779960099466,33.52,73256.07,0.0,0.34423,0.00021,19.67632]
[1779960104332,33.52,73278.77,0.0,0.3489,0.00021,19.78086]
[1779960105332,33.52,73280.36,0.0,0.34923,0.00021,19.78806]
[1779960110356,33.52,73282.07,0.0,0.34959,0.00021,19.79594]
[1779960115363,33.52,73283.02,0.0,0.34979,0.00021,19.80037]
[1779960117374,33.52,73275.6,0.0,0.34826,0.00021,19.76662]
[1779960121439,33.52,73270.32,0.0,0.34716,0.00021,19.74215]
[1779960124441,33.51,73264.65,0.0,0.34598,0.00021,19.7158]
[1779960129442,33.51,73261.34,0.0,0.34529,0.00021,19.70026]
[1779960134443,33.51,73259.75,0.0,0.34495,0.00021,19.69265]
[1779960139454,33.51,73258.78,0.0,0.34474,0.00021,19.6879]
[1779960144472,33.5,73257.43,0.0,0.34445,0.00021,19.68134]
[1779960149496,33.5,73262.48,0.0,0.34548,0.00021,19.7046]
[1779960154506,33.5,73265.8,0.0,0.34612,0.00021,19.71559]
[1779960159526,33.5,73267.85,0.0,0.34653,0.00021,19.72478]
[1779960164585,33.49,73269.05,0.0,0.34676,0.00021,19.73003]
[1779960169622,33.49,73271.32,0.0,0.34722,0.00021,19.74021]
[1779960174629,33.49,73272.45,0.0,0.34744,0.00021,19.74512]
[1779960179669,33.48,73273.55,0.0,0.34765,0.00021,19.74988]
[1779960184688,33.48,73274.03,0.0,0.34774,0.00021,19.7518]
[1779960189711,33.48,73276.95,0.0,0.34833,0.00021,19.7649]
[1779960194728,33.48,73280.7,0.0,0.34909,0.00021,19.7817]
[1779960199762,33.47,73280.98,0.0,0.34913,0.00021,19.7827]
[1779960204765,33.47,73281.12,0.0,0.34915,0.00021,19.78307]
[1779960209450,33.47,73289.59,0.0,0.35089,0.00021,19.82122]
[1779960214462,33.47,73290.8,0.0,0.35112,0.00021,19.82273]
[1779960215263,33.47,73290.67,0.0,0.3511,0.00021,19.82222]
[1779960216266,33.47,73290.4,0.0,0.35104,0.00021,19.821]
[1779960221836,33.47,73291.7,0.0,0.35133,0.00021,19.82736]
[1779960226872,33.48,73292.67,0.0,0.35155,0.00021,19.83208]
[1779960232918,33.48,73290.36,0.0,0.35109,0.00021,19.82211]
[1779960237533,33.49,73290.12,0.0,0.35106,0.00021,19.82125]
[1779960238585,33.49,73281.08,0.0,0.3492,0.00021,19.78056]
[1779960243598,33.49,73282.65,0.0,0.34955,0.00021,19.78823]
[1779960248618,33.49,73283.83,0.0,0.34978,0.00021,19.79329]
[1779960253489,33.49,73284.27,0.0,0.34986,0.00021,19.79509]
[1779960257682,33.49,73285.61,0.0,0.35012,0.00021,19.80092]
[1779960259700,33.49,73286.4,0.0,0.35029,0.00021,19.80445]
[1779960260475,33.49,73286.4,0.0,0.35029,0.00021,19.80445]
[1779960265933,33.48,73284.37,0.0,0.34985,0.00021,19.79496]
[1779960273200,33.48,73287.36,0.0,0.35043,0.00021,19.80411]
[1779960279240,33.48,73287.1,0.0,0.35037,0.00021,19.80275]
[1779960282465,33.48,73288.57,0.0,0.35067,0.00021,19.80934]
[1779960288302,33.47,73289.05,0.0,0.35076,0.00021,19.81135]
[1779960293337,33.47,73282.64,0.0,0.34942,0.00021,19.78211]
[1779960298372,33.47,73284.67,0.0,0.34983,0.00021,19.79104]
[1779960305421,33.47,73283.61,0.0,0.34959,0.00021,19.78583]
[1779960310456,33.46,73287.2,0.0,0.35032,0.00021,19.80184]
[1779960315493,33.46,73287.1,0.0,0.35029,0.00021,19.80117]
[1779960320247,33.46,73287.58,0.0,0.35038,0.00021,19.8032]
[1779960326574,33.46,73291.13,0.0,0.35111,0.00021,19.81914]
[1779960331606,33.46,73292.54,0.0,0.35138,0.00021,19.82148]
[1779960337654,33.46,73295.98,0.0,0.35212,0.00021,19.83735]
[1779960343695,33.47,73293.36,0.0,0.35159,0.00021,19.82597]
[1779960349370,33.47,73290.56,0.0,0.35103,0.00021,19.81369]
[1779960354772,33.48,73285.41,0.0,0.34998,0.00021,19.79088]
[1779960359806,33.48,73286.04,0.0,0.35013,0.00021,19.79415]
[1779960364842,33.48,73285.3,0.0,0.35,0.00021,19.79117]
[1779960369877,33.49,73282.55,0.0,0.34945,0.00021,19.77909]
[1779960374912,33.49,73280.54,0.0,0.34905,0.00021,19.77039]
[1779960379946,33.5,73281.36,0.0,0.34925,0.00021,19.77456]
[1779960384981,33.5,73285.12,0.0,0.35004,0.00021,19.792]
[1779960390019,33.51,73286.27,0.0,0.3503,0.00021,19.79757]
[1779960395709,33.51,73286.22,0.0,0.35027,0.00021,19.79351]
[1779960396306,33.51,73288.33,0.0,0.35071,0.00021,19.8031]
[1779960396395,33.51,73289.46,0.0,0.35095,0.00021,19.80826]
[1779960402101,33.51,73291.29,0.0,0.35134,0.00021,19.8168]
[1779960407214,33.52,73292.22,0.0,0.35155,0.00021,19.82117]
[1779960407458,33.52,73292.98,0.0,0.3517,0.00021,19.82462]
[1779960410228,33.52,73293.09,0.0,0.35173,0.00021,19.82523]
[1779960410681,33.52,73293.78,0.0,0.35188,0.00021,19.82836]
[1779960412681,33.52,73287.63,0.0,0.35061,0.00021,19.80077]
[1779960417701,33.52,73286.38,0.0,0.35036,0.00021,19.79533]
[1779960422729,33.52,73285.82,0.0,0.35026,0.00021,19.79306]
[1779960422847,33.52,73285.87,0.0,0.35027,0.00021,19.79333]
[1779960423464,33.52,73285.87,0.0,0.35027,0.00021,19.79333]
[1779960423765,33.52,73280.13,0.0,0.34908,0.00021,19.76735]
[1779960424534,33.52,73280.13,0.0,0.34908,0.00021,19.76735]
[1779960424552,33.52,73280.13,0.0,0.34908,0.00021,19.76735]
[1779960424563,33.52,73280.13,0.0,0.34908,0.00021,19.76735]
[1779960424594,33.52,73280.13,0.0,0.34908,0.00021,19.76735]
[1779960424696,33.52,73279.45,0.0,0.34894,0.00021,19.76414]
[1779960425372,33.52,73279.45,0.0,0.34894,0.00021,19.76414]
[1779960425493,33.52,73279.45,0.0,0.34894,0.00021,19.76414]
[1779960425535,33.52,73279.45,0.0,0.34894,0.00021,19.76414]
[1779960425637,33.52,73279.13,0.0,0.34887,0.00021,19.76269]
[1779960425981,33.52,73279.13,0.0,0.34887,0.00021,19.76269]
[1779960426012,33.52,73279.13,0.0,0.34887,0.00021,19.76269]
[1779960426286,33.52,73279.13,0.0,0.34887,0.00021,19.76269]
[1779960426317,33.52,73279.13,0.0,0.34887,0.00021,19.76269]
[1779960426503,33.52,73279.13,0.0,0.34887,0.00021,19.76269]
[1779960426527,33.52,73279.13,0.0,0.34887,0.00021,19.76269]
[1779960426722,33.52,73279.13,0.0,0.34887,0.00021,19.76269]
[1779960426763,33.52,73279.13,0.0,0.34887,0.00021,19.76269]
[1779960426597,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960426927,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960426955,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960427239,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960427262,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960427417,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960427479,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960427568,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960427616,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960427657,33.52,73279.37,0.0,0.34892,0.00021,19.76378]
[1779960427754,33.52,73275.71,0.0,0.34817,0.00021,19.74707]
[1779960428827,33.52,73275.71,0.0,0.34817,0.00021,19.74707]
[1779960428862,33.52,73275.71,0.0,0.34817,0.00021,19.74707]
[1779960430180,33.52,73274.9,0.0,0.348,0.00021,19.74333]
[1779960430486,33.52,73274.9,0.0,0.348,0.00021,19.74333]
[1779960430536,33.52,73274.9,0.0,0.348,0.00021,19.74333]
[1779960430706,33.52,73276.94,0.0,0.34841,0.00021,19.75258]
[1779960433611,33.52,73276.75,0.0,0.34837,0.00021,19.75169]
[1779960433780,33.52,73277.76,0.0,0.34858,0.00021,19.75623]
[1779960436195,33.52,73279.26,0.0,0.34889,0.00021,19.76302]
[1779960437345,33.52,73284.93,0.0,0.35005,0.00021,19.78867]
[1779960438985,33.52,73284.93,0.0,0.35005,0.00021,19.78867]
[1779960439360,33.52,73284.27,0.0,0.34992,0.00021,19.78581]
[1779960445401,33.52,73284.25,0.0,0.34994,0.00021,19.7861]
[1779960450439,33.53,73278.16,0.0,0.34869,0.00021,19.75875]
[1779960455472,33.53,73278.65,0.0,0.34878,0.00021,19.75718]
[1779960460509,33.53,73281.61,0.0,0.34939,0.00021,19.77054]
[1779960470579,33.53,73281.22,0.0,0.3493,0.00021,19.76854]
[1779960475613,33.53,73281.38,0.0,0.34933,0.00021,19.76924]
[1779960481655,33.53,73280.93,0.0,0.34924,0.00021,19.76724]
[1779960486690,33.53,73284.14,0.0,0.34991,0.00021,19.78187]
[1779960491726,33.53,73282.64,0.0,0.3496,0.00021,19.77525]
[1779960496760,33.53,73280.41,0.0,0.34914,0.00021,19.76508]
[1779960502803,33.53,73279.53,0.0,0.34896,0.00021,19.76118]
[1779960507838,33.53,73278.69,0.0,0.34879,0.00021,19.75743]
[1779960511125,33.53,73278.73,0.0,0.34881,0.00021,19.75766]
[1779960511867,33.53,73278.58,0.0,0.34875,0.00021,19.75288]
[1779960516885,33.53,73277.34,0.0,0.34849,0.00021,19.74726]
[1779960521948,33.53,73276.77,0.0,0.34838,0.00021,19.74469]
[1779960522669,33.53,73276.77,0.0,0.34838,0.00021,19.74469]
[1779960527692,33.53,73279.27,0.0,0.34889,0.00021,19.75603]
[1779960532730,33.53,73279.37,0.0,0.34892,0.00021,19.75662]
[1779960537737,33.54,73279.35,0.0,0.34892,0.00021,19.75666]
[1779960542762,33.54,73278.84,0.0,0.34882,0.00021,19.75446]
[1779960547762,33.54,73278.95,0.0,0.34885,0.00021,19.75509]
[1779960550960,33.54,73275.92,0.0,0.34823,0.00021,19.74133]
[1779960552981,33.54,73276.11,0.0,0.34827,0.00021,19.7422]
[1779960554789,33.54,73275.97,0.0,0.34824,0.00021,19.74156]
[1779960555040,33.54,73275.97,0.0,0.34824,0.00021,19.74156]
[1779960555521,33.54,73275.97,0.0,0.34824,0.00021,19.74156]
[1779960557090,33.54,73275.96,0.0,0.34824,0.00021,19.74152]
[1779960557709,33.54,73275.96,0.0,0.34824,0.00021,19.74152]
[1779960559187,33.54,73275.92,0.0,0.34822,0.00021,19.74123]
[1779960560349,33.54,73273.36,0.0,0.34769,0.00021,19.72951]
[1779960561250,33.54,73274.07,0.0,0.34784,0.00021,19.73273]
[1779960566502,33.54,73275.71,0.0,0.34817,0.00021,19.74014]
[1779960572310,33.54,73281.68,0.0,0.34937,0.00021,19.76315]
[1779960580366,33.54,73283.84,0.0,0.34982,0.00021,19.77299]
[1779960586408,33.54,73284.81,0.0,0.35003,0.00021,19.77743]
[1779960591448,33.54,73286.88,0.0,0.35045,0.00021,19.78671]
[1779960596483,33.54,73289.43,0.0,0.35099,0.00021,19.79838]
[1779960601518,33.54,73287.01,0.0,0.3505,0.00021,19.78773]
[1779960606554,33.54,73287.27,0.0,0.35057,0.00021,19.78919]
[1779960612596,33.55,73286.21,0.0,0.35036,0.00021,19.78474]
[1779960616035,33.55,73286.75,0.0,0.35048,0.00021,19.78736]
[1779960616868,33.55,73286.75,0.0,0.35048,0.00021,19.78736]
[1779960622360,33.55,73287.7,0.0,0.3507,0.00021,19.79197]
[1779960628004,33.55,73287.56,0.0,0.35067,0.00021,19.79144]
[1779960629718,33.56,73281.07,0.0,0.34935,0.00021,19.76244]
[1779960634752,33.56,73277.71,0.0,0.34865,0.00021,19.74344]
[1779960637509,33.56,73278.75,0.0,0.34887,0.00021,19.74836]
[1779960637977,33.57,73270.16,0.0,0.34711,0.00021,19.70926]
[1779960638223,33.57,73270.16,0.0,0.34711,0.00021,19.70926]
[1779960638234,33.57,73270.16,0.0,0.34711,0.00021,19.70926]
[1779960638921,33.57,73268.22,0.0,0.3467,0.00021,19.70029]
[1779960643949,33.56,73269.34,0.0,0.34692,0.00021,19.70523]
[1779960648961,33.56,73268.0,0.0,0.34663,0.00021,19.69878]
[1779960654010,33.56,73265.98,0.0,0.34621,0.00021,19.6892]
[1779960659017,33.55,73263.65,0.0,0.34571,0.00021,19.67816]
[1779960664033,33.55,73261.5,0.0,0.34526,0.00021,19.66793]
[1779960669047,33.55,73261.02,0.0,0.34515,0.00021,19.66544]
[1779960674065,33.55,73267.11,0.0,0.34638,0.00021,19.69329]
[1779960679086,33.54,73264.45,0.0,0.34582,0.00021,19.68064]
[1779960684096,33.54,73265.28,0.0,0.34598,0.00021,19.68415]
[1779960689101,33.54,73267.47,0.0,0.34641,0.00021,19.69393]
[1779960694129,33.53,73268.39,0.0,0.34656,0.00021,19.69373]
[1779960699136,33.53,73268.05,0.0,0.34647,0.00021,19.69184]
[1779960704157,33.53,73268.08,0.0,0.34647,0.00021,19.69172]
[1779960708463,33.52,73268.72,0.0,0.34658,0.00021,19.69436]
[1779960710046,33.52,73255.75,0.0,0.3439,0.00021,19.63398]
[1779960717349,33.52,73255.33,0.0,0.34381,0.00021,19.63187]
[1779960722258,33.52,73256.24,0.0,0.34399,0.00021,19.63603]
[1779960723072,33.52,73253.99,0.0,0.34353,0.00021,19.62547]
[1779960723192,33.52,73253.99,0.0,0.34353,0.00021,19.62547]
[1779960723968,33.52,73253.99,0.0,0.34353,0.00021,19.62547]
[1779960728971,33.52,73253.54,0.0,0.34344,0.00021,19.62332]
[1779960731155,33.52,73254.56,0.0,0.34364,0.00021,19.62807]
[1779960731169,33.52,73254.56,0.0,0.34364,0.00021,19.62807]
[1779960732076,33.52,73253.89,0.0,0.34351,0.00021,19.62491]
[1779960736048,33.52,73260.73,0.0,0.34491,0.00021,19.65686]
[1779960739873,33.52,73260.87,0.0,0.34494,0.00021,19.65741]
[1779960740297,33.52,73261.39,0.0,0.34504,0.00021,19.6598]
[1779960740957,33.52,73261.39,0.0,0.34504,0.00021,19.6598]
[1779960740978,33.52,73261.39,0.0,0.34504,0.00021,19.6598]
[1779960741012,33.52,73261.39,0.0,0.34504,0.00021,19.6598]
[1779960741077,33.52,73267.84,0.0,0.34637,0.00021,19.6897]
[1779960742132,33.52,73277.15,0.0,0.34829,0.00021,19.73239]
[1779960742592,33.52,73277.15,0.0,0.34829,0.00021,19.73239]
[1779960742687,33.52,73277.15,0.0,0.34829,0.00021,19.73239]
[1779960742718,33.52,73277.25,0.0,0.34831,0.00021,19.73285]
[1779960744571,33.52,73277.25,0.0,0.34831,0.00021,19.73282]
[1779960744696,33.52,73278.3,0.0,0.34853,0.00021,19.73759]
[1779960750583,33.51,73282.41,0.0,0.34937,0.00021,19.75622]
[1779960755618,33.51,73280.98,0.0,0.34904,0.00021,19.7455]
[1779960760652,33.51,73282.46,0.0,0.34934,0.00021,19.75211]
[1779960765687,33.51,73283.81,0.0,0.34962,0.00021,19.75815]
[1779960771729,33.51,73285.14,0.0,0.34989,0.00021,19.76408]
[1779960776764,33.51,73287.7,0.0,0.35042,0.00021,19.77561]
[1779960782038,33.51,73287.72,0.0,0.35042,0.00021,19.77572]
[1779960787841,33.51,73288.66,0.0,0.35061,0.00021,19.7799]
[1779960793885,33.51,73288.91,0.0,0.35067,0.00021,19.78104]
[1779960798918,33.51,73288.54,0.0,0.35058,0.00021,19.77927]
[1779960804015,33.51,73290.83,0.0,0.35106,0.00021,19.78957]
[1779960809998,33.51,73289.53,0.0,0.35079,0.00021,19.78373]
[1779960815036,33.51,73287.48,0.0,0.35033,0.00021,19.7703]
[1779960821088,33.5,73287.4,0.0,0.3503,0.00021,19.76958]
[1779960827130,33.5,73287.99,0.0,0.3504,0.00021,19.77177]
[1779960833171,33.49,73288.17,0.0,0.35041,0.00021,19.77211]
[1779960838206,33.49,73289.46,0.0,0.35066,0.00021,19.77755]
[1779960839437,33.49,73289.46,0.0,0.35066,0.00021,19.77755]
[1779960839448,33.49,73289.46,0.0,0.35066,0.00021,19.77755]
[1779960839454,33.49,73289.46,0.0,0.35066,0.00021,19.77755]
[1779960840223,33.49,73289.19,0.0,0.3506,0.00021,19.77617]
[1779960842489,33.48,73288.02,0.0,0.35035,0.00021,19.77073]
[1779960843243,33.48,73287.63,0.0,0.35026,0.00021,19.76889]
[1779960845864,33.48,73286.82,0.0,0.35009,0.00021,19.76514]
[1779960846248,33.48,73286.71,0.0,0.35006,0.00021,19.76449]
[1779960850694,33.48,73287.27,0.0,0.35016,0.00021,19.76673]
[1779960850706,33.48,73287.27,0.0,0.35016,0.00021,19.76673]
[1779960850712,33.48,73287.27,0.0,0.35016,0.00021,19.76673]
[1779960850736,33.48,73287.27,0.0,0.35016,0.00021,19.76673]
[1779960851305,33.48,73287.27,0.0,0.35016,0.00021,19.76666]
[1779960853048,33.48,73287.27,0.0,0.35016,0.00021,19.76666]
[1779960853112,33.48,73287.39,0.0,0.35018,0.00021,19.76705]
[1779960854111,33.48,73287.39,0.0,0.35018,0.00021,19.76705]
[1779960854157,33.48,73287.34,0.0,0.35016,0.00021,19.76675]
[1779960859605,33.47,73285.47,0.0,0.34976,0.00021,19.75796]
[1779960865402,33.47,73284.06,0.0,0.34945,0.00021,19.75117]
[1779960870437,33.47,73284.04,0.0,0.34944,0.00021,19.75105]
[1779960873914,33.47,73282.88,0.0,0.34918,0.00021,19.74164]
[1779960873926,33.47,73282.88,0.0,0.34918,0.00021,19.74164]
[1779960873934,33.47,73282.88,0.0,0.34918,0.00021,19.74164]
[1779960874178,33.47,73282.59,0.0,0.34911,0.00021,19.74032]
[1779960876754,33.47,73281.68,0.0,0.34892,0.00021,19.73614]
[1779960876767,33.47,73281.68,0.0,0.34892,0.00021,19.73614]
[1779960876793,33.47,73281.68,0.0,0.34892,0.00021,19.73614]
[1779960877041,33.47,73281.65,0.0,0.34892,0.00021,19.736]
[1779960879841,33.47,73281.99,0.0,0.34899,0.00021,19.73753]
[1779960879871,33.47,73281.99,0.0,0.34899,0.00021,19.73753]
[1779960880876,33.47,73282.4,0.0,0.34907,0.00021,19.73939]
[1779960881055,33.47,73282.4,0.0,0.34907,0.00021,19.73939]
[1779960881194,33.47,73282.55,0.0,0.3491,0.00021,19.74006]
[1779960882951,33.47,73282.4,0.0,0.34907,0.00021,19.73938]
[1779960883215,33.47,73282.49,0.0,0.34909,0.00021,19.73978]
[1779960888243,33.47,73281.96,0.0,0.34898,0.00021,19.73737]
[1779960893245,33.47,73281.57,0.0,0.3489,0.00021,19.7356]
[1779960896599,33.47,73285.56,0.0,0.34973,0.00021,19.7538]
[1779960897247,33.47,73293.12,0.0,0.35129,0.00021,19.78791]
[1779960897441,33.47,73293.12,0.0,0.35129,0.00021,19.78791]
[1779960898892,33.47,73293.12,0.0,0.35129,0.00021,19.78791]
[1779960899499,33.47,73293.96,0.0,0.35147,0.00021,19.79174]
[1779960901092,33.47,73303.44,0.0,0.35345,0.00021,19.83423]
[1779960901406,33.47,73303.44,0.0,0.35345,0.00021,19.83423]
[1779960901427,33.47,73303.44,0.0,0.35345,0.00021,19.83423]
[1779960901973,33.47,73303.44,0.0,0.35345,0.00021,19.83423]
[1779960902047,33.47,73303.44,0.0,0.35345,0.00021,19.83423]
[1779960902087,33.47,73302.78,0.0,0.35331,0.00021,19.83134]
[1779960906505,33.47,73303.83,0.0,0.35353,0.00021,19.83591]
[1779960907251,33.47,73302.72,0.0,0.3533,0.00021,19.83098]
[1779960909818,33.47,73303.36,0.0,0.35343,0.00021,19.83385]
[1779960910217,33.47,73302.97,0.0,0.35335,0.00021,19.83212]
[1779960914410,33.47,73300.89,0.0,0.35292,0.00021,19.82286]
[1779960914425,33.47,73300.89,0.0,0.35292,0.00021,19.82286]
[1779960914433,33.47,73300.89,0.0,0.35292,0.00021,19.82286]
[1779960915285,33.47,73300.97,0.0,0.35293,0.00021,19.82322]
[1779960916056,33.47,73300.97,0.0,0.35293,0.00021,19.82322]
[1779960916143,33.47,73300.97,0.0,0.35293,0.00021,19.82322]
[1779960916154,33.47,73300.73,0.0,0.35288,0.00021,19.82215]
[1779960918157,33.47,73300.73,0.0,0.35288,0.00021,19.82215]
[1779960918203,33.47,73300.73,0.0,0.35288,0.00021,19.82215]
[1779960918213,33.47,73300.64,0.0,0.35286,0.00021,19.82175]
[1779960919407,33.47,73300.64,0.0,0.35286,0.00021,19.82175]
[1779960919497,33.47,73300.64,0.0,0.35286,0.00021,19.82175]
[1779960919789,33.47,73302.89,0.0,0.35333,0.00021,19.83178]
[1779960922306,33.47,73302.68,0.0,0.35329,0.00021,19.83084]
[1779960922878,33.47,73302.36,0.0,0.35322,0.00021,19.82941]
[1779960928849,33.47,73302.84,0.0,0.35332,0.00021,19.83154]
[1779960933885,33.47,73301.82,0.0,0.35308,0.00021,19.8229]
[1779960938925,33.47,73302.32,0.0,0.35319,0.00021,19.82515]
[1779960943961,33.47,73304.2,0.0,0.35358,0.00021,19.83353]
[1779960946801,33.47,73304.09,0.0,0.35356,0.00021,19.83305]
[1779960947032,33.47,73304.09,0.0,0.35356,0.00021,19.83305]
[1779960948156,33.47,73304.32,0.0,0.35361,0.00021,19.83407]
[1779960948208,33.47,73304.5,0.0,0.35364,0.00021,19.83487]
[1779960949010,33.47,73314.09,0.0,0.35564,0.00021,19.87722]
[1779960951166,33.47,73314.09,0.0,0.35564,0.00021,19.87722]
[1779960951212,33.47,73314.09,0.0,0.35564,0.00021,19.87722]
[1779960951240,33.47,73314.09,0.0,0.35564,0.00021,19.87722]
[1779960951313,33.47,73316.79,0.0,0.35622,0.00021,19.88931]
[1779960953265,33.47,73316.79,0.0,0.35622,0.00021,19.88931]
[1779960953271,33.47,73316.79,0.0,0.35622,0.00021,19.88931]
[1779960953346,33.47,73318.25,0.0,0.35654,0.00021,19.89594]
[1779960954796,33.47,73318.25,0.0,0.35654,0.00021,19.89594]
[1779960954815,33.47,73318.25,0.0,0.35654,0.00021,19.89594]
[1779960955340,33.48,73319.37,0.0,0.35678,0.00021,19.90107]
[1779960960344,33.48,73321.15,0.0,0.35718,0.00021,19.9093]
[1779960962344,33.48,73322.17,0.0,0.3574,0.00021,19.91386]
[1779960962353,33.48,73322.17,0.0,0.3574,0.00021,19.91386]
[1779960963344,33.49,73324.14,0.0,0.35781,0.00021,19.92253]
[1779960968392,33.49,73325.03,0.0,0.35802,0.00021,19.92667]
[1779960971990,33.49,73328.59,0.0,0.35877,0.00021,19.94219]
[1779960972304,33.49,73330.54,0.0,0.35918,0.00021,19.95063]
[1779960977304,33.49,73334.98,0.0,0.36012,0.00021,19.96983]
[1779960982354,33.5,73363.48,0.0,0.36611,0.00021,20.08968]
[1779960982490,33.5,73363.48,0.0,0.36611,0.00021,20.08968]
[1779960982677,33.5,73363.48,0.0,0.36611,0.00021,20.08968]
[1779960982974,33.5,73363.48,0.0,0.36611,0.00021,20.08968]
[1779960983105,33.5,73363.48,0.0,0.36611,0.00021,20.08968]
[1779960983250,33.5,73363.48,0.0,0.36611,0.00021,20.08969]
[1779960985684,33.5,73365.18,0.0,0.36647,0.00021,20.09667]
[1779960985733,33.5,73365.18,0.0,0.36647,0.00021,20.09667]
[1779960985739,33.5,73365.18,0.0,0.36647,0.00021,20.09667]
[1779960985747,33.5,73365.32,0.0,0.3665,0.00021,20.09723]
[1779960991299,33.5,73366.88,0.0,0.3668,0.00021,20.09952]
[1779960996341,33.49,73370.39,0.0,0.36753,0.00021,20.11377]
[1779961001372,33.49,73372.05,0.0,0.36787,0.00021,20.12039]
[1779961006411,33.49,73368.9,0.0,0.3672,0.00021,20.10741]
[1779961011443,33.49,73369.43,0.0,0.36731,0.00021,20.10946]
[1779961015335,33.49,73359.93,0.0,0.3653,0.00021,20.07033]
[1779961017617,33.49,73357.88,0.0,0.36488,0.00021,20.06186]
[1779961018266,33.49,73357.88,0.0,0.36488,0.00021,20.06186]
[1779961018284,33.49,73357.88,0.0,0.36488,0.00021,20.06186]
[1779961018383,33.49,73358.13,0.0,0.36493,0.00021,20.06291]
[1779961018640,33.49,73339.27,0.0,0.36097,0.00021,19.98369]
[1779961019501,33.49,73339.27,0.0,0.36098,0.00021,19.98386]
[1779961021510,33.49,73343.81,0.0,0.36193,0.00021,20.00316]
[1779961021789,33.49,73343.81,0.0,0.36193,0.00021,20.00316]
[1779961023784,33.49,73341.85,0.0,0.36153,0.00021,19.99498]
[1779961023876,33.49,73341.85,0.0,0.36153,0.00021,19.99498]
[1779961024347,33.49,73341.85,0.0,0.36153,0.00021,19.99498]
[1779961024442,33.49,73342.57,0.0,0.36168,0.00021,19.99809]
[1779961029965,33.5,73342.65,0.0,0.36172,0.00021,19.99875]
[1779961035613,33.5,73337.44,0.0,0.36065,0.00021,19.97708]
[1779961039601,33.51,73337.44,0.0,0.36066,0.00021,19.97731]
[1779961040100,33.51,73337.44,0.0,0.36066,0.00021,19.97731]
[1779961040435,33.51,73337.27,0.0,0.36063,0.00021,19.97666]
[1779961040902,33.51,73337.27,0.0,0.36063,0.00021,19.97666]
[1779961041119,33.51,73337.27,0.0,0.36063,0.00021,19.97666]
[1779961041220,33.51,73323.07,0.0,0.35766,0.00021,19.91573]
[1779961042457,33.51,73323.07,0.0,0.35766,0.00021,19.91573]
[1779961041660,33.51,73323.07,0.0,0.35767,0.00021,19.91585]
[1779961042492,33.51,73323.07,0.0,0.35767,0.00021,19.91585]
[1779961042599,33.51,73323.07,0.0,0.35767,0.00021,19.91585]
[1779961042693,33.51,73323.07,0.0,0.35767,0.00021,19.91585]
[1779961042876,33.51,73323.07,0.0,0.35767,0.00021,19.91585]
[1779961043136,33.51,73324.93,0.0,0.35806,0.00021,19.92402]
[1779961045635,33.51,73325.63,0.0,0.35822,0.00021,19.92728]
[1779961045665,33.51,73325.63,0.0,0.35822,0.00021,19.92728]
[1779961048658,33.52,73322.41,0.0,0.35757,0.00021,19.91369]
[1779961048757,33.52,73321.82,0.0,0.35745,0.00021,19.91125]
[1779961051585,33.52,73319.79,0.0,0.35704,0.00021,19.90265]
[1779961052412,33.52,73320.65,0.0,0.3572,0.00021,19.90239]
[1779961052759,33.52,73320.65,0.0,0.3572,0.00021,19.90239]
[1779961053479,33.53,73321.07,0.0,0.35729,0.00021,19.90441]
[1779961056384,33.53,73327.12,0.0,0.35857,0.00021,19.93076]
[1779961060431,33.53,73332.71,0.0,0.35975,0.00021,19.95504]
[1779961065448,33.53,73334.69,0.0,0.36018,0.00021,19.96373]
[1779961067219,33.53,73334.71,0.0,0.36019,0.00021,19.96392]
[1779961067432,33.54,73341.65,0.0,0.36164,0.00021,19.99347]
[1779961068562,33.54,73340.75,0.0,0.36146,0.00021,19.98972]
[1779961069304,33.54,73340.75,0.0,0.36146,0.00021,19.98972]
[1779961069422,33.54,73341.08,0.0,0.36153,0.00021,19.99117]
[1779961074423,33.54,73342.75,0.0,0.36189,0.00021,19.99844]
[1779961078561,33.54,73349.31,0.0,0.36328,0.00021,20.02625]
[1779961082523,33.55,73357.2,0.0,0.36494,0.00021,20.05935]
[1779961087563,33.55,73353.82,0.0,0.36424,0.00021,20.04536]
[1779961092566,33.55,73353.92,0.0,0.36427,0.00021,20.0459]
[1779961097605,33.55,73356.27,0.0,0.36478,0.00021,20.05603]
[1779961100580,33.55,73362.76,0.0,0.36615,0.00021,20.08292]
[1779961102467,33.55,73362.83,0.0,0.36616,0.00021,20.0832]
[1779961103513,33.55,73362.45,0.0,0.36608,0.00021,20.08162]
[1779961108595,33.55,73362.67,0.0,0.36612,0.00021,20.08248]
[1779961113610,33.55,73363.98,0.0,0.36637,0.00021,20.08375]
[1779961116102,33.55,73363.88,0.0,0.36635,0.00021,20.08332]
[1779961116514,33.55,73363.99,0.0,0.36637,0.00021,20.08376]
[1779961118329,33.55,73364.89,0.0,0.36656,0.00021,20.08743]
[1779961118479,33.55,73364.07,0.0,0.36639,0.00021,20.08406]
[1779961119522,33.55,73355.88,0.0,0.36467,0.00021,20.05025]
[1779961124550,33.55,73356.23,0.0,0.36474,0.00021,20.05174]
[1779961128514,33.55,73350.23,0.0,0.36349,0.00021,20.02681]
[1779961133532,33.55,73352.06,0.0,0.36388,0.00021,20.03458]
[1779961138560,33.56,73355.13,0.0,0.36454,0.00021,20.04765]
[1779961142429,33.56,73354.51,0.0,0.36442,0.00021,20.04537]
[1779961142519,33.56,73355.11,0.0,0.36455,0.00021,20.04793]
[1779961143578,33.56,73346.47,0.0,0.36274,0.00021,20.01194]
[1779961144664,33.56,73346.01,0.0,0.36265,0.00021,20.01007]
[1779961145499,33.57,73342.98,0.0,0.36202,0.00021,19.99737]
[1779961150515,33.57,73343.81,0.0,0.3622,0.00021,20.00107]
[1779961155521,33.57,73342.79,0.0,0.36201,0.00021,19.99704]
[1779961158638,33.57,73348.47,0.0,0.36321,0.00021,20.02111]
[1779961158880,33.57,73348.47,0.0,0.36321,0.00021,20.02111]
[1779961160530,33.57,73348.66,0.0,0.36325,0.00021,20.02195]
[1779961167084,33.58,73346.71,0.0,0.36286,0.00021,20.01412]
[1779961173384,33.58,73347.91,0.0,0.3631,0.00021,20.01534]
[1779961174548,33.58,73347.54,0.0,0.36302,0.00021,20.01383]
[1779961174555,33.58,73347.54,0.0,0.36302,0.00021,20.01383]
[1779961174559,33.58,73347.54,0.0,0.36302,0.00021,20.01383]
[1779961174586,33.58,73341.92,0.0,0.36185,0.00021,19.99024]
[1779961175595,33.58,73336.34,0.0,0.36068,0.00021,19.96667]
[1779961180630,33.59,73337.0,0.0,0.36084,0.00021,19.9698]
[1779961185283,33.59,73341.76,0.0,0.36185,0.00021,19.99016]
[1779961185664,33.59,73344.64,0.0,0.36245,0.00021,20.00233]
[1779961190680,33.59,73341.45,0.0,0.36179,0.00021,19.98911]
[1779961192363,33.59,73341.45,0.0,0.3618,0.00021,19.98916]
[1779961192453,33.6,73338.04,0.0,0.36109,0.00021,19.97479]
[1779961197667,33.6,73336.47,0.0,0.36077,0.00021,19.9684]
[1779961199721,33.6,73337.0,0.0,0.36089,0.00021,19.97085]
[1779961205412,33.61,73335.58,0.0,0.36062,0.00021,19.96525]
[1779961212471,33.61,73337.08,0.0,0.36094,0.00021,19.97183]
[1779961217889,33.62,73337.0,0.0,0.36096,0.00021,19.97208]
[1779961222923,33.62,73334.86,0.0,0.36053,0.00021,19.9633]
[1779961228407,33.62,73336.81,0.0,0.36095,0.00021,19.97188]
[1779961230605,33.62,73337.26,0.0,0.36105,0.00021,19.97384]
[1779961236015,33.63,73339.69,0.0,0.36155,0.00021,19.98046]
[1779961242057,33.63,73341.44,0.0,0.36194,0.00021,19.98821]
[1779961247093,33.64,73342.55,0.0,0.36219,0.00021,19.99318]
[1779961249247,33.64,73343.05,0.0,0.36229,0.00021,19.99534]
[1779961249281,33.64,73343.25,0.0,0.36234,0.00021,19.9963]
[1779961251696,33.64,73349.8,0.0,0.36372,0.00021,20.02378]
[1779961257395,33.64,73350.17,0.0,0.3638,0.00021,20.02551]
[1779961257443,33.64,73350.17,0.0,0.3638,0.00021,20.02551]
[1779961257650,33.64,73350.17,0.0,0.3638,0.00021,20.02551]
[1779961260766,33.65,73356.31,0.0,0.3651,0.00021,20.05106]
[1779961263605,33.65,73361.1,0.0,0.3661,0.00021,20.07078]
[1779961263709,33.65,73352.08,0.0,0.36421,0.00021,20.03358]
[1779961263986,33.65,73352.08,0.0,0.36421,0.00021,20.03358]
[1779961264424,33.65,73357.59,0.0,0.36537,0.00021,20.05638]
[1779961269942,33.65,73361.31,0.0,0.36615,0.00021,20.07168]
[1779961276029,33.65,73361.76,0.0,0.36624,0.00021,20.07351]
[1779961281332,33.65,73361.51,0.0,0.36618,0.00021,20.07244]
[1779961286367,33.65,73362.03,0.0,0.36629,0.00021,20.07454]
[1779961291401,33.64,73362.53,0.0,0.36637,0.00021,20.07247]
[1779961296438,33.64,73361.53,0.0,0.36616,0.00021,20.06833]
[1779961302479,33.64,73362.12,0.0,0.36628,0.00021,20.07069]
[1779961307516,33.64,73362.87,0.0,0.36643,0.00021,20.07369]
[1779961312575,33.64,73363.17,0.0,0.3665,0.00021,20.07495]
[1779961318594,33.65,73361.34,0.0,0.36614,0.00021,20.06798]
[1779961323627,33.65,73366.67,0.0,0.36726,0.00021,20.08977]
[1779961328662,33.65,73368.91,0.0,0.36772,0.00021,20.09877]
[1779961329600,33.65,73368.91,0.0,0.36772,0.00021,20.09877]
[1779961329611,33.65,73368.91,0.0,0.36772,0.00021,20.09877]
[1779961329803,33.65,73363.59,0.0,0.36661,0.00021,20.07708]
[1779961331226,33.65,73365.35,0.0,0.36697,0.00021,20.08423]
[1779961331274,33.65,73365.35,0.0,0.36697,0.00021,20.08423]
[1779961331685,33.65,73365.19,0.0,0.36694,0.00021,20.08357]
[1779961333739,33.65,73368.06,0.0,0.36754,0.00021,20.09523]
[1779961333803,33.65,73369.06,0.0,0.36775,0.00021,20.09926]
[1779961338827,33.65,73368.36,0.0,0.3676,0.00021,20.0963]
[1779961343836,33.64,73370.52,0.0,0.36804,0.00021,20.1049]
[1779961348852,33.64,73369.31,0.0,0.36778,0.00021,20.09981]
[1779961353872,33.64,73367.0,0.0,0.36725,0.00021,20.08615]
[1779961358872,33.64,73365.99,0.0,0.36704,0.00021,20.0819]
[1779961363873,33.63,73365.21,0.0,0.36686,0.00021,20.07856]
[1779961368892,33.63,73362.81,0.0,0.36635,0.00021,20.06858]
[1779961373893,33.63,73361.68,0.0,0.36611,0.00021,20.06383]
[1779961378896,33.63,73361.26,0.0,0.36601,0.00021,20.06199]
[1779961383916,33.63,73360.5,0.0,0.36584,0.00021,20.05874]
[1779961386834,33.63,73354.66,0.0,0.36462,0.00021,20.03459]
[1779961387340,33.63,73354.66,0.0,0.36462,0.00021,20.03459]
[1779961387710,33.63,73354.66,0.0,0.36462,0.00021,20.03459]
[1779961387902,33.63,73353.72,0.0,0.36442,0.00021,20.03069]
[1779961388079,33.63,73353.72,0.0,0.36442,0.00021,20.03069]
[1779961388187,33.63,73353.72,0.0,0.36442,0.00021,20.03069]
[1779961388451,33.63,73353.72,0.0,0.36442,0.00021,20.03069]
[1779961388568,33.63,73353.72,0.0,0.36442,0.00021,20.03069]
[1779961388667,33.63,73353.72,0.0,0.36442,0.00021,20.03069]
[1779961388786,33.63,73353.72,0.0,0.36442,0.00021,20.03069]
[1779961388826,33.63,73353.72,0.0,0.36442,0.00021,20.03069]
[1779961388891,33.63,73334.45,0.0,0.36039,0.00021,19.94988]
[1779961388988,33.63,73334.45,0.0,0.36039,0.00021,19.94988]
[1779961389017,33.63,73334.45,0.0,0.36039,0.00021,19.94988]
[1779961389208,33.63,73334.45,0.0,0.36039,0.00021,19.94988]
[1779961389791,33.63,73328.5,0.0,0.35915,0.00021,19.92454]
[1779961391600,33.63,73328.99,0.0,0.35926,0.00021,19.92664]
[1779961391650,33.63,73328.99,0.0,0.35926,0.00021,19.92664]
[1779961391822,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392087,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392154,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392220,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392276,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392321,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392369,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392444,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392498,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392623,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392655,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392827,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392844,33.63,73325.93,0.0,0.35862,0.00021,19.91356]
[1779961392879,33.63,73325.16,0.0,0.35846,0.00021,19.91024]
[1779961392925,33.63,73325.16,0.0,0.35846,0.00021,19.91024]
[1779961392959,33.63,73325.16,0.0,0.35846,0.00021,19.91024]
[1779961393628,33.63,73325.16,0.0,0.35846,0.00021,19.91024]
[1779961393668,33.63,73324.67,0.0,0.35836,0.00021,19.90813]
[1779961394089,33.63,73324.67,0.0,0.35836,0.00021,19.90813]
[1779961394097,33.63,73324.67,0.0,0.35836,0.00021,19.90813]
[1779961394857,33.63,73323.64,0.0,0.35814,0.00021,19.90362]
[1779961399896,33.63,73325.9,0.0,0.35861,0.00021,19.91334]
[1779961404913,33.63,73325.69,0.0,0.35857,0.00021,19.91249]
[1779961408218,33.63,73328.22,0.0,0.35911,0.00021,19.9236]
[1779961408243,33.63,73331.12,0.0,0.35971,0.00021,19.936]
[1779961411537,33.63,73348.25,0.0,0.36328,0.00021,20.00439]
[1779961412853,33.63,73348.24,0.0,0.36328,0.00021,20.00441]
[1779961413136,33.63,73348.24,0.0,0.36328,0.00021,20.00441]
[1779961414247,33.63,73348.24,0.0,0.36328,0.00021,20.00442]
[1779961420578,33.63,73350.48,0.0,0.36375,0.00021,20.0138]
[1779961426357,33.63,73352.61,0.0,0.3642,0.00021,20.02267]
[1779961431391,33.63,73354.6,0.0,0.36462,0.00021,20.03093]
[1779961432246,33.63,73354.6,0.0,0.36462,0.00021,20.03093]
[1779961432425,33.63,73358.99,0.0,0.36554,0.00021,20.04905]
[1779961437433,33.63,73359.78,0.0,0.3657,0.00021,20.05229]
[1779961442470,33.63,73360.49,0.0,0.36585,0.00021,20.0552]
[1779961447503,33.63,73364.78,0.0,0.36675,0.00021,20.07276]
[1779961452324,33.63,73364.96,0.0,0.36678,0.00021,20.07343]
[1779961452710,33.63,73366.55,0.0,0.36712,0.00021,20.07989]
[1779961455194,33.63,73368.08,0.0,0.36744,0.00021,20.0861]
[1779961455212,33.63,73368.08,0.0,0.36744,0.00021,20.0861]
[1779961455950,33.63,73368.53,0.0,0.36753,0.00021,20.08791]
[1779961460978,33.63,73372.69,0.0,0.36839,0.00021,20.1046]
[1779961462762,33.63,73373.63,0.0,0.36859,0.00021,20.10831]
[1779961462767,33.63,73373.63,0.0,0.36859,0.00021,20.10831]
[1779961462924,33.63,73373.22,0.0,0.3685,0.00021,20.10661]
[1779961467745,33.63,73371.74,0.0,0.36818,0.00021,20.10044]
[1779961467750,33.62,73371.57,0.0,0.36814,0.00021,20.09971]
[1779961473906,33.62,73370.22,0.0,0.36782,0.00021,20.08997]
[1779961479203,33.62,73368.35,0.0,0.36741,0.00021,20.08215]
[1779961484768,33.62,73367.76,0.0,0.36728,0.00021,20.07953]
[1779961489807,33.61,73367.83,0.0,0.36728,0.00021,20.07966]
[1779961494847,33.61,73368.37,0.0,0.36739,0.00021,20.08171]
[1779961499878,33.61,73370.18,0.0,0.36776,0.00021,20.08893]
[1779961500138,33.61,73370.18,0.0,0.36776,0.00021,20.08893]
[1779961500883,33.61,73370.84,0.0,0.3679,0.00021,20.09158]
[1779961505919,33.61,73369.01,0.0,0.3675,0.00021,20.08398]
[1779961511779,33.61,73369.17,0.0,0.36753,0.00021,20.08451]
[1779961512852,33.61,73368.77,0.0,0.36744,0.00021,20.08283]
[1779961513030,33.61,73368.77,0.0,0.36744,0.00021,20.08283]
[1779961512974,33.6,73368.99,0.0,0.36749,0.00021,20.08369]
[1779961513056,33.6,73368.99,0.0,0.36749,0.00021,20.08369]
[1779961513977,33.6,73376.37,0.0,0.36904,0.00021,20.11354]
[1779961514733,33.6,73376.37,0.0,0.36904,0.00021,20.11354]
[1779961515000,33.6,73382.09,0.0,0.37024,0.00021,20.13644]
[1779961515957,33.6,73382.09,0.0,0.37024,0.00021,20.13644]
[1779961516011,33.6,73382.09,0.0,0.37024,0.00021,20.13644]
[1779961515999,33.6,73380.8,0.0,0.36997,0.00021,20.13123]
[1779961518850,33.6,73377.76,0.0,0.36932,0.00021,20.11892]
[1779961519017,33.6,73378.65,0.0,0.36951,0.00021,20.12245]
[1779961524024,33.6,73379.3,0.0,0.36963,0.00021,20.12487]
[1779961529026,33.59,73378.73,0.0,0.3695,0.00021,20.12235]
[1779961534041,33.59,73380.87,0.0,0.36991,0.00021,20.12666]
[1779961535498,33.59,73380.32,0.0,0.36979,0.00021,20.12437]
[1779961535983,33.59,73380.05,0.0,0.36973,0.00021,20.12324]
[1779961540989,33.59,73378.74,0.0,0.36945,0.00021,20.11782]
[1779961546068,33.58,73379.48,0.0,0.36959,0.00021,20.1206]
[1779961551150,33.58,73377.83,0.0,0.36923,0.00021,20.11372]
[1779961553895,33.58,73378.04,0.0,0.36927,0.00021,20.11448]
[1779961554070,33.58,73377.94,0.0,0.36925,0.00021,20.11404]
[1779961556997,33.58,73383.86,0.0,0.37049,0.00021,20.13764]
[1779961562038,33.57,73383.75,0.0,0.37045,0.00021,20.13698]
[1779961564234,33.57,73382.84,0.0,0.37025,0.00021,20.13318]
[1779961564394,33.57,73384.41,0.0,0.37058,0.00021,20.1394]
[1779961569520,33.57,73385.04,0.0,0.37071,0.00021,20.1418]
[1779961573110,33.57,73392.48,0.0,0.37227,0.00021,20.17116]
[1779961573433,33.57,73401.65,0.0,0.37421,0.00021,20.20712]
[1779961574411,33.57,73401.65,0.0,0.37421,0.00021,20.20717]
[1779961579742,33.57,73396.65,0.0,0.37315,0.00021,20.18764]
[1779961581823,33.57,73392.09,0.0,0.37219,0.00021,20.16974]
[1779961582046,33.57,73391.2,0.0,0.37201,0.00021,20.16625]
[1779961582634,33.57,73391.2,0.0,0.37201,0.00021,20.16625]
[1779961582641,33.57,73391.2,0.0,0.37201,0.00021,20.16625]
[1779961582653,33.57,73391.2,0.0,0.37201,0.00021,20.16625]
[1779961584699,33.57,73391.86,0.0,0.37215,0.00021,20.16894]
[1779961584712,33.57,73391.86,0.0,0.37215,0.00021,20.16894]
[1779961584721,33.57,73391.86,0.0,0.37215,0.00021,20.16894]
[1779961585494,33.57,73391.4,0.0,0.37206,0.00021,20.16716]
[1779961586770,33.57,73391.83,0.0,0.37215,0.00021,20.1689]
[1779961586781,33.57,73391.83,0.0,0.37215,0.00021,20.1689]
[1779961587041,33.57,73392.33,0.0,0.37226,0.00021,20.17091]
[1779961589190,33.57,73393.07,0.0,0.37242,0.00021,20.17391]
[1779961590881,33.57,73393.07,0.0,0.37242,0.00021,20.17395]
[1779961592931,33.58,73394.21,0.0,0.37264,0.00021,20.17447]
[1779961592954,33.58,73397.38,0.0,0.37331,0.00021,20.18696]
[1779961598582,33.58,73398.54,0.0,0.37357,0.00021,20.1917]
[1779961603616,33.58,73398.66,0.0,0.37361,0.00021,20.19233]
[1779961608652,33.58,73399.83,0.0,0.37386,0.00021,20.19705]
[1779961609507,33.58,73399.83,0.0,0.37386,0.00021,20.19705]
[1779961609658,33.58,73398.67,0.0,0.37362,0.00021,20.19255]
[1779961614693,33.59,73398.33,0.0,0.37356,0.00021,20.1914]
[1779961617780,33.59,73398.53,0.0,0.3736,0.00021,20.19225]
[1779961617844,33.59,73400.44,0.0,0.37401,0.00021,20.19974]
[1779961623641,33.59,73404.53,0.0,0.37488,0.00021,20.21577]
[1779961629798,33.59,73408.4,0.0,0.37571,0.00021,20.23083]
[1779961635049,33.59,73412.8,0.0,0.37664,0.00021,20.24775]
[1779961635150,33.59,73425.84,0.0,0.37941,0.00021,20.29719]
[1779961635976,33.59,73425.84,0.0,0.37941,0.00021,20.29719]
[1779961636160,33.59,73426.7,0.0,0.37959,0.00021,20.30039]
[1779961636308,33.59,73426.7,0.0,0.37959,0.00021,20.30039]
[1779961636530,33.59,73426.7,0.0,0.37959,0.00021,20.30039]
[1779961636532,33.59,73426.7,0.0,0.37959,0.00021,20.30039]
[1779961636541,33.59,73426.7,0.0,0.37959,0.00021,20.30039]
[1779961636593,33.59,73426.7,0.0,0.37959,0.00021,20.30039]
[1779961636847,33.59,73426.6,0.0,0.37957,0.00021,20.30009]
[1779961637513,33.59,73426.6,0.0,0.37957,0.00021,20.30009]
[1779961638166,33.59,73427.87,0.0,0.37985,0.00021,20.30492]
[1779961642651,33.6,73427.53,0.0,0.37979,0.00021,20.30393]
[1779961642659,33.6,73427.53,0.0,0.37979,0.00021,20.30393]
[1779961643161,33.6,73427.27,0.0,0.37974,0.00021,20.30302]
[1779961648185,33.6,73431.44,0.0,0.38064,0.00021,20.31883]
[1779961651506,33.61,73428.45,0.0,0.37999,0.00021,20.30382]
[1779961651513,33.61,73428.45,0.0,0.37999,0.00021,20.30382]
[1779961652077,33.61,73428.48,0.0,0.38,0.00021,20.30396]
[1779961657078,33.61,73432.67,0.0,0.3809,0.00021,20.31972]
[1779961662127,33.61,73435.76,0.0,0.38157,0.00021,20.33131]
[1779961667151,33.61,73437.88,0.0,0.38203,0.00021,20.33924]
[1779961668452,33.61,73436.36,0.0,0.38171,0.00021,20.33368]
[1779961669115,33.61,73422.27,0.0,0.37871,0.00021,20.28113]
[1779961671149,33.62,73416.15,0.0,0.37742,0.00021,20.25798]
[1779961676179,33.61,73415.38,0.0,0.37725,0.00021,20.255]
[1779961681186,33.61,73415.62,0.0,0.3773,0.00021,20.25586]
[1779961686213,33.61,73415.56,0.0,0.37728,0.00021,20.25556]
[1779961688007,33.61,73416.5,0.0,0.37748,0.00021,20.2591]
[1779961688222,33.61,73417.4,0.0,0.37767,0.00021,20.2625]
[1779961689229,33.61,73425.41,0.0,0.37937,0.00021,20.29281]
[1779961693255,33.61,73431.47,0.0,0.38067,0.00021,20.31558]
[1779961698260,33.62,73433.83,0.0,0.38117,0.00021,20.32443]
[1779961703279,33.62,73438.17,0.0,0.38211,0.00021,20.34061]
[1779961708322,33.62,73442.14,0.0,0.38296,0.00021,20.35533]
[1779961713344,33.62,73439.61,0.0,0.38241,0.00021,20.34217]
[1779961718354,33.63,73438.18,0.0,0.38212,0.00021,20.33707]
[1779961723362,33.63,73441.18,0.0,0.38276,0.00021,20.34824]
[1779961728376,33.63,73440.87,0.0,0.38271,0.00021,20.34725]
[1779961733382,33.63,73442.39,0.0,0.38304,0.00021,20.35296]
[1779961738409,33.64,73442.76,0.0,0.38313,0.00021,20.35444]
[1779961743425,33.64,73443.06,0.0,0.3832,0.00021,20.35566]
[1779961748425,33.64,73442.81,0.0,0.38315,0.00021,20.35487]
[1779961753425,33.64,73439.54,0.0,0.38247,0.00021,20.34305]
[1779961758436,33.65,73441.0,0.0,0.38279,0.00021,20.34854]
[1779961763457,33.65,73441.25,0.0,0.38285,0.00021,20.34959]
[1779961768473,33.65,73440.36,0.0,0.38267,0.00021,20.34648]
[1779961773495,33.65,73440.5,0.0,0.38268,0.00021,20.34312]
[1779961778513,33.66,73441.89,0.0,0.38299,0.00021,20.34835]
[1779961783529,33.66,73443.08,0.0,0.38325,0.00021,20.35283]
[1779961788534,33.66,73445.54,0.0,0.38378,0.00021,20.36188]
[1779961793558,33.66,73445.12,0.0,0.3837,0.00021,20.36045]
[1779961798575,33.66,73445.29,0.0,0.38374,0.00021,20.36118]
[1779961803591,33.67,73440.11,0.0,0.38265,0.00021,20.34239]
[1779961808593,33.67,73438.36,0.0,0.38228,0.00021,20.33615]
[1779961813612,33.67,73439.91,0.0,0.38262,0.00021,20.342]
[1779961818636,33.67,73440.65,0.0,0.38279,0.00021,20.34487]
[1779961823655,33.68,73442.84,0.0,0.38327,0.00021,20.35301]
[1779961828694,33.68,73443.07,0.0,0.38332,0.00021,20.35398]
[1779961833721,33.68,73443.67,0.0,0.38344,0.00021,20.35227]
[1779961838745,33.68,73443.94,0.0,0.3835,0.00021,20.35339]
[1779961843778,33.69,73445.46,0.0,0.38383,0.00021,20.35903]
[1779961848791,33.69,73447.4,0.0,0.38425,0.00021,20.36616]
[1779961853805,33.69,73447.6,0.0,0.3843,0.00021,20.36697]
[1779961858829,33.69,73446.95,0.0,0.38417,0.00021,20.3647]
[1779961859411,33.69,73438.87,0.0,0.38245,0.00021,20.3353]
[1779961864303,33.69,73435.54,0.0,0.38176,0.00021,20.32324]
[1779961864446,33.69,73435.54,0.0,0.38176,0.00021,20.32329]
[1779961866462,33.69,73427.24,0.0,0.38,0.00021,20.29254]
[1779961870490,33.69,73421.59,0.0,0.37879,0.00021,20.27128]
[1779961872693,33.69,73424.55,0.0,0.37942,0.00021,20.28235]
[1779961873173,33.69,73434.09,0.0,0.38144,0.00021,20.31781]
[1779961875475,33.69,73439.93,0.0,0.38269,0.00021,20.33938]
[1779961880480,33.7,73443.24,0.0,0.3834,0.00021,20.35159]
[1779961885492,33.7,73442.58,0.0,0.38327,0.00021,20.34936]
[1779961890519,33.7,73440.57,0.0,0.38286,0.00021,20.34225]
[1779961895550,33.71,73439.74,0.0,0.38267,0.00021,20.33539]
[1779961900574,33.71,73439.65,0.0,0.38267,0.00021,20.33527]
[1779961905574,33.71,73439.27,0.0,0.3826,0.00021,20.33409]
[1779961909325,33.72,73439.75,0.0,0.38271,0.00021,20.33597]
[1779961909525,33.72,73439.86,0.0,0.38274,0.00021,20.33642]
[1779961914543,33.72,73438.84,0.0,0.38253,0.00021,20.33289]
[1779961919548,33.72,73435.8,0.0,0.3819,0.00021,20.32196]
[1779961924569,33.73,73434.81,0.0,0.38169,0.00021,20.31839]
[1779961929590,33.73,73432.82,0.0,0.38129,0.00021,20.31128]
[1779961934597,33.73,73431.97,0.0,0.38112,0.00021,20.30834]
[1779961939599,33.74,73431.24,0.0,0.38097,0.00021,20.30582]
[1779961944618,33.74,73431.69,0.0,0.38107,0.00021,20.30754]
[1779961949658,33.73,73431.83,0.0,0.3811,0.00021,20.30796]
[1779961954681,33.73,73432.73,0.0,0.38126,0.00021,20.30716]
[1779961959696,33.73,73431.77,0.0,0.38105,0.00021,20.30355]
[1779961964736,33.73,73433.22,0.0,0.38136,0.00021,20.30884]
[1779961969738,33.73,73432.47,0.0,0.38119,0.00021,20.306]
[1779961974764,33.73,73430.6,0.0,0.38078,0.00021,20.29888]
[1779961979499,33.72,73424.21,0.0,0.37941,0.00021,20.27484]
[1779961984531,33.72,73424.65,0.0,0.3795,0.00021,20.27634]
[1779961989541,33.72,73425.21,0.0,0.37961,0.00021,20.27825]
[1779961990670,33.72,73432.63,0.0,0.38117,0.00021,20.30575]
[1779961990842,33.72,73432.63,0.0,0.38117,0.00021,20.30575]
[1779961991232,33.72,73432.63,0.0,0.38117,0.00021,20.30575]
[1779961991450,33.71,73441.19,0.0,0.38299,0.00021,20.33712]
[1779961993347,33.72,73449.58,0.0,0.38478,0.00021,20.3676]
[1779961995283,33.72,73451.73,0.0,0.38524,0.00021,20.37533]
[1779961995315,33.72,73451.73,0.0,0.38524,0.00021,20.37533]
[1779961996072,33.72,73450.6,0.0,0.385,0.00021,20.37128]
[1779961996370,33.72,73451.73,0.0,0.38524,0.00021,20.37534]
[1779961999390,33.72,73446.18,0.0,0.38406,0.00021,20.35536]
[1779962004424,33.72,73446.99,0.0,0.38423,0.00021,20.35836]
[1779962009467,33.72,73446.45,0.0,0.38412,0.00021,20.35645]
[1779962009569,33.72,73440.18,0.0,0.38279,0.00021,20.3337]
[1779962015501,33.72,73442.46,0.0,0.38326,0.00021,20.33815]
[1779962020561,33.72,73443.67,0.0,0.38353,0.00021,20.34267]
[1779962025596,33.73,73444.06,0.0,0.38362,0.00021,20.34422]
[1779962030634,33.73,73443.4,0.0,0.38349,0.00021,20.34195]
[1779962035667,33.73,73448.28,0.0,0.38453,0.00021,20.35973]
[1779962041348,33.73,73449.13,0.0,0.38472,0.00021,20.36289]
[1779962046743,33.73,73448.39,0.0,0.38457,0.00021,20.36031]
[1779962052348,33.74,73448.26,0.0,0.38455,0.00021,20.35993]
[1779962058827,33.74,73445.96,0.0,0.38407,0.00021,20.35177]
[1779962063865,33.74,73443.69,0.0,0.38359,0.00021,20.34368]
[1779962071557,33.74,73444.08,0.0,0.38367,0.00021,20.34128]
[1779962076954,33.75,73443.78,0.0,0.38361,0.00021,20.34032]
[1779962078126,33.75,73443.78,0.0,0.38361,0.00021,20.34032]
[1779962078131,33.75,73443.78,0.0,0.38361,0.00021,20.34032]
[1779962078686,33.75,73441.88,0.0,0.38321,0.00021,20.33348]
[1779962083705,33.75,73441.23,0.0,0.38308,0.00021,20.33125]
[1779962088728,33.75,73440.26,0.0,0.38289,0.00021,20.32791]
[1779962093752,33.75,73439.51,0.0,0.38273,0.00021,20.32525]
[1779962098786,33.75,73438.63,0.0,0.38254,0.00021,20.32197]
[1779962103800,33.75,73439.03,0.0,0.38262,0.00021,20.32336]
[1779962108834,33.75,73439.89,0.0,0.38281,0.00021,20.32653]
[1779962111671,33.75,73445.55,0.0,0.38402,0.00021,20.34719]
[1779962116690,33.76,73448.9,0.0,0.38473,0.00021,20.35934]
[1779962121714,33.76,73449.83,0.0,0.38493,0.00021,20.36276]
[1779962121798,33.76,73450.16,0.0,0.38501,0.00021,20.36395]
[1779962122272,33.76,73450.16,0.0,0.38501,0.00021,20.36395]
[1779962127306,33.76,73448.93,0.0,0.38475,0.00021,20.3596]
[1779962132343,33.76,73448.63,0.0,0.38467,0.00021,20.35457]
[1779962137377,33.76,73447.38,0.0,0.38441,0.00021,20.35014]
[1779962142418,33.76,73447.89,0.0,0.38452,0.00021,20.35208]
[1779962147456,33.76,73446.91,0.0,0.38432,0.00021,20.34864]
[1779962152494,33.77,73446.57,0.0,0.38425,0.00021,20.34751]
[1779962157527,33.77,73448.96,0.0,0.38476,0.00021,20.35618]
[1779962162562,33.77,73445.34,0.0,0.384,0.00021,20.34319]
[1779962167596,33.77,73443.29,0.0,0.38357,0.00021,20.33584]
[1779962172630,33.77,73441.18,0.0,0.38312,0.00021,20.32825]
[1779962175042,33.77,73440.35,0.0,0.38295,0.00021,20.32526]
[1779962175053,33.77,73440.35,0.0,0.38295,0.00021,20.32526]
[1779962175739,33.77,73439.84,0.0,0.38284,0.00021,20.32342]
[1779962180774,33.77,73435.34,0.0,0.38189,0.00021,20.30703]
[1779962185812,33.77,73434.34,0.0,0.38169,0.00021,20.30347]
[1779962187872,33.78,73434.46,0.0,0.38172,0.00021,20.30399]
[1779962188745,33.78,73434.46,0.0,0.38172,0.00021,20.30401]
[1779962194786,33.78,73435.87,0.0,0.38201,0.00021,20.3053]
[1779962200864,33.78,73436.87,0.0,0.38222,0.00021,20.30901]
[1779962206953,33.78,73438.68,0.0,0.38262,0.00021,20.31584]
[1779962212556,33.79,73440.4,0.0,0.38299,0.00021,20.32225]
[1779962217953,33.79,73439.93,0.0,0.3829,0.00021,20.32069]
[1779962221980,33.79,73437.92,0.0,0.38248,0.00021,20.31343]
[1779962222849,33.79,73437.05,0.0,0.3823,0.00021,20.31032]
[1779962227896,33.79,73438.24,0.0,0.38256,0.00021,20.31483]
[1779962232911,33.8,73439.4,0.0,0.38282,0.00021,20.31922]
[1779962237929,33.8,73440.15,0.0,0.38299,0.00021,20.3221]
[1779962242931,33.8,73441.26,0.0,0.38323,0.00021,20.32628]
[1779962247933,33.8,73442.26,0.0,0.38345,0.00021,20.33004]
[1779962252975,33.81,73442.65,0.0,0.38352,0.00021,20.32755]
[1779962257997,33.81,73442.29,0.0,0.38345,0.00021,20.32637]
[1779962263042,33.81,73442.71,0.0,0.38355,0.00021,20.32802]
[1779962268044,33.81,73442.85,0.0,0.38359,0.00021,20.32865]
[1779962273044,33.81,73443.12,0.0,0.38365,0.00021,20.32975]
[1779962278065,33.82,73444.14,0.0,0.38388,0.00021,20.33355]
[1779962283068,33.82,73444.24,0.0,0.3839,0.00021,20.33402]
[1779962288085,33.82,73444.2,0.0,0.3839,0.00021,20.33399]
[1779962293138,33.82,73441.35,0.0,0.3833,0.00021,20.32378]
[1779962298149,33.83,73441.67,0.0,0.38338,0.00021,20.32508]
[1779962303165,33.83,73441.62,0.0,0.38338,0.00021,20.32504]
[1779962308187,33.82,73436.89,0.0,0.38236,0.00021,20.30753]
[1779962313202,33.82,73435.68,0.0,0.38206,0.00021,20.29883]
[1779962318262,33.81,73435.72,0.0,0.38205,0.00021,20.2987]
[1779962323267,33.81,73435.79,0.0,0.38205,0.00021,20.29866]
[1779962327048,33.8,73430.96,0.0,0.38101,0.00021,20.28067]
[1779962327950,33.8,73429.06,0.0,0.38061,0.00021,20.27359]
[1779962332950,33.8,73428.24,0.0,0.38042,0.00021,20.27036]
[1779962337980,33.8,73428.52,0.0,0.38046,0.00021,20.27112]
[1779962343001,33.79,73430.14,0.0,0.38079,0.00021,20.27688]
[1779962348074,33.79,73430.56,0.0,0.38087,0.00021,20.27818]
[1779962353129,33.78,73429.8,0.0,0.38069,0.00021,20.27511]
[1779962358166,33.78,73429.96,0.0,0.38071,0.00021,20.27544]
[1779962362803,33.78,73427.02,0.0,0.38007,0.00021,20.26434]
[1779962362810,33.78,73427.02,0.0,0.38007,0.00021,20.26434]
[1779962362976,33.77,73426.36,0.0,0.37993,0.00021,20.26183]
[1779962367998,33.77,73426.78,0.0,0.38001,0.00021,20.26321]
[1779962373011,33.77,73429.85,0.0,0.38062,0.00021,20.27032]
[1779962378016,33.76,73430.61,0.0,0.38076,0.00021,20.27289]
[1779962383027,33.76,73430.59,0.0,0.38075,0.00021,20.27264]
[1779962388030,33.76,73429.4,0.0,0.38048,0.00021,20.26796]
[1779962393051,33.75,73429.73,0.0,0.38054,0.00021,20.26894]
[1779962398066,33.75,73430.71,0.0,0.38073,0.00021,20.27231]
[1779962403068,33.74,73429.92,0.0,0.38054,0.00021,20.26907]
[1779962408069,33.74,73426.31,0.0,0.37976,0.00021,20.25547]
[1779962413081,33.74,73426.81,0.0,0.37986,0.00021,20.25713]
[1779962418154,33.73,73427.16,0.0,0.37992,0.00021,20.2582]
[1779962423206,33.73,73428.6,0.0,0.38021,0.00021,20.26331]
[1779962428226,33.72,73428.7,0.0,0.38022,0.00021,20.26348]
[1779962433245,33.72,73432.09,0.0,0.3809,0.00021,20.27185]
[1779962438288,33.72,73428.78,0.0,0.38018,0.00021,20.25931]
[1779962443299,33.71,73428.89,0.0,0.3802,0.00021,20.25956]
[1779962448331,33.71,73429.01,0.0,0.38021,0.00021,20.25981]
[1779962453356,33.71,73431.42,0.0,0.38071,0.00021,20.26856]
[1779962458388,33.7,73431.13,0.0,0.38064,0.00021,20.26727]
[1779962463391,33.7,73434.24,0.0,0.38128,0.00021,20.27856]
[1779962468454,33.7,73437.65,0.0,0.38199,0.00021,20.29084]
[1779962471189,33.69,73430.14,0.0,0.38038,0.00021,20.26292]
[1779962476191,33.69,73429.78,0.0,0.38029,0.00021,20.26137]
[1779962481210,33.69,73427.95,0.0,0.37989,0.00021,20.25437]
[1779962486224,33.68,73426.25,0.0,0.37952,0.00021,20.24783]
[1779962491234,33.68,73426.65,0.0,0.3796,0.00021,20.2492]
[1779962496261,33.68,73426.98,0.0,0.37964,0.00021,20.24622]
[1779962501285,33.68,73425.31,0.0,0.37927,0.00021,20.23986]
[1779962506289,33.68,73425.62,0.0,0.37933,0.00021,20.2409]
[1779962511304,33.67,73423.85,0.0,0.37895,0.00021,20.23413]
[1779962516321,33.67,73427.93,0.0,0.37981,0.00021,20.24929]
[1779962521359,33.67,73424.45,0.0,0.37906,0.00021,20.23612]
[1779962526369,33.67,73425.06,0.0,0.37918,0.00021,20.23825]
[1779962531421,33.66,73423.77,0.0,0.3789,0.00021,20.2333]
[1779962536423,33.66,73418.97,0.0,0.37787,0.00021,20.21507]
[1779962541447,33.66,73417.1,0.0,0.37747,0.00021,20.20791]
[1779962546465,33.66,73416.24,0.0,0.37729,0.00021,20.20458]
[1779962551466,33.66,73415.03,0.0,0.377,0.00021,20.1959]
[1779962554479,33.66,73411.97,0.0,0.37635,0.00021,20.1842]
[1779962555234,33.66,73410.75,0.0,0.3761,0.00021,20.17952]
[1779962560074,33.66,73406.69,0.0,0.37525,0.00021,20.16413]
[1779962560093,33.66,73406.69,0.0,0.37525,0.00021,20.16413]
[1779962560123,33.66,73406.1,0.0,0.37513,0.00021,20.16189]
[1779962563108,33.67,73406.78,0.0,0.37527,0.00021,20.16459]
[1779962563310,33.67,73406.44,0.0,0.3752,0.00021,20.16331]
[1779962564181,33.66,73416.48,0.0,0.37733,0.00021,20.2017]
[1779962569197,33.66,73418.08,0.0,0.37767,0.00021,20.20777]
[1779962570796,33.66,73418.44,0.0,0.37774,0.00021,20.20912]
[1779962571516,33.66,73418.89,0.0,0.37784,0.00021,20.21082]
[1779962571828,33.66,73418.89,0.0,0.37784,0.00021,20.21082]
[1779962572043,33.66,73422.51,0.0,0.37861,0.00021,20.22448]
[1779962577082,33.66,73424.33,0.0,0.37899,0.00021,20.2313]
[1779962578046,33.66,73425.03,0.0,0.37914,0.00021,20.23391]
[1779962578062,33.66,73418.88,0.0,0.37783,0.00021,20.21072]
[1779962578820,33.66,73418.88,0.0,0.37783,0.00021,20.21072]
[1779962578834,33.66,73418.88,0.0,0.37783,0.00021,20.21072]
[1779962578888,33.66,73418.88,0.0,0.37783,0.00021,20.21072]
[1779962578972,33.66,73418.88,0.0,0.37783,0.00021,20.21072]
[1779962579232,33.66,73418.88,0.0,0.37783,0.00021,20.21072]
[1779962579052,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962579270,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962579455,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962579527,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962579688,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962579731,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962579941,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962579970,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962580180,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962580210,33.66,73414.46,0.0,0.37689,0.00021,20.1939]
[1779962580215,33.66,73408.66,0.0,0.37567,0.00021,20.17177]
[1779962580415,33.66,73408.66,0.0,0.37567,0.00021,20.17177]
[1779962580447,33.66,73408.66,0.0,0.37567,0.00021,20.17177]
[1779962580624,33.66,73408.66,0.0,0.37567,0.00021,20.17177]
[1779962580664,33.66,73408.66,0.0,0.37567,0.00021,20.17177]
[1779962580695,33.67,73407.78,0.0,0.37549,0.00021,20.16845]
[1779962583788,33.67,73408.48,0.0,0.37564,0.00021,20.17124]
[1779962584210,33.67,73409.03,0.0,0.37576,0.00021,20.17341]
[1779962589217,33.67,73408.91,0.0,0.37574,0.00021,20.17312]
[1779962594229,33.67,73410.06,0.0,0.376,0.00021,20.17772]
[1779962594539,33.67,73410.33,0.0,0.37606,0.00021,20.17879]
[1779962594549,33.67,73410.33,0.0,0.37606,0.00021,20.17879]
[1779962594650,33.67,73411.02,0.0,0.37621,0.00021,20.18147]
[1779962600653,33.68,73411.18,0.0,0.37624,0.00021,20.18215]
[1779962605686,33.68,73411.46,0.0,0.37631,0.00021,20.18335]
[1779962610950,33.68,73411.8,0.0,0.37639,0.00021,20.18472]
[1779962616764,33.68,73412.55,0.0,0.37653,0.00021,20.18369]
[1779962621798,33.68,73415.25,0.0,0.37711,0.00021,20.19409]
[1779962626834,33.68,73415.43,0.0,0.37715,0.00021,20.19479]
[1779962631869,33.68,73416.29,0.0,0.37734,0.00021,20.19818]
[1779962632875,33.69,73421.73,0.0,0.3785,0.00021,20.21881]
[1779962637910,33.69,73417.33,0.0,0.37758,0.00021,20.20242]
[1779962642945,33.69,73416.88,0.0,0.37749,0.00021,20.20091]
[1779962647981,33.7,73417.5,0.0,0.37764,0.00021,20.20345]
[1779962653019,33.7,73417.33,0.0,0.37761,0.00021,20.203]
[1779962659061,33.7,73414.29,0.0,0.37698,0.00021,20.19172]
[1779962664096,33.71,73410.27,0.0,0.37615,0.00021,20.17658]
[1779962669132,33.71,73407.25,0.0,0.37552,0.00021,20.16521]
[1779962674167,33.71,73405.62,0.0,0.37516,0.00021,20.15508]
[1779962679205,33.71,73404.48,0.0,0.37492,0.00021,20.15059]
[1779962685248,33.71,73403.18,0.0,0.37466,0.00021,20.14583]
[1779962687263,33.71,73396.58,0.0,0.37326,0.00021,20.12012]
[1779962691290,33.71,73391.12,0.0,0.37211,0.00021,20.09875]
[1779962696327,33.71,73390.3,0.0,0.37193,0.00021,20.09554]
[1779962698340,33.71,73384.11,0.0,0.37063,0.00021,20.07105]
[1779962699855,33.71,73380.08,0.0,0.36978,0.00021,20.05497]
[1779962699956,33.71,73379.77,0.0,0.36971,0.00021,20.05369]
[1779962701226,33.71,73379.77,0.0,0.36971,0.00021,20.05369]
[1779962701362,33.71,73379.77,0.0,0.36971,0.00021,20.05365]
[1779962703297,33.71,73379.29,0.0,0.3696,0.00021,20.0517]
[1779962703376,33.71,73381.66,0.0,0.3701,0.00021,20.06112]
[1779962708377,33.71,73381.47,0.0,0.37005,0.00021,20.06024]
[1779962713403,33.71,73381.47,0.0,0.37005,0.00021,20.06017]
[1779962713604,33.71,73381.47,0.0,0.37005,0.00021,20.06017]
[1779962713673,33.71,73377.85,0.0,0.36929,0.00021,20.04568]
[1779962719498,33.71,73374.43,0.0,0.36856,0.00021,20.03177]
[1779962720555,33.71,73374.16,0.0,0.36849,0.00021,20.03061]
[1779962721855,33.71,73373.21,0.0,0.36829,0.00021,20.02678]
[1779962725968,33.7,73373.24,0.0,0.36829,0.00021,20.02673]
[1779962725987,33.7,73373.24,0.0,0.36829,0.00021,20.02673]
[1779962726110,33.7,73375.74,0.0,0.36882,0.00021,20.03677]
[1779962728060,33.7,73375.74,0.0,0.36881,0.00021,20.03674]
[1779962728070,33.7,73375.74,0.0,0.36881,0.00021,20.03674]
[1779962728159,33.7,73377.74,0.0,0.36923,0.00021,20.04475]
[1779962728893,33.7,73377.74,0.0,0.36923,0.00021,20.04475]
[1779962728993,33.7,73377.75,0.0,0.36924,0.00021,20.04478]
[1779962730312,33.7,73385.27,0.0,0.37082,0.00021,20.07477]
[1779962731338,33.7,73391.05,0.0,0.37202,0.00021,20.09358]
[1779962736378,33.71,73391.24,0.0,0.37207,0.00021,20.09452]
[1779962741424,33.71,73389.39,0.0,0.37169,0.00021,20.08747]
[1779962746427,33.71,73385.11,0.0,0.37081,0.00021,20.07082]
[1779962751438,33.71,73383.21,0.0,0.37041,0.00021,20.06339]
[1779962756491,33.71,73384.92,0.0,0.37077,0.00021,20.07015]
[1779962761504,33.72,73384.82,0.0,0.37077,0.00021,20.07006]
[1779962766517,33.72,73385.29,0.0,0.37088,0.00021,20.07215]
[1779962771547,33.73,73385.19,0.0,0.37087,0.00021,20.07204]
[1779962775711,33.73,73385.37,0.0,0.37093,0.00021,20.073]
[1779962775720,33.73,73385.37,0.0,0.37093,0.00021,20.073]
[1779962776398,33.73,73385.37,0.0,0.37093,0.00021,20.07306]
[1779962781400,33.73,73386.53,0.0,0.37119,0.00021,20.07791]
[1779962781621,33.74,73390.21,0.0,0.37197,0.00021,20.09251]
[1779962782029,33.74,73392.96,0.0,0.37256,0.00021,20.10339]
[1779962784991,33.73,73404.1,0.0,0.3749,0.00021,20.14652]
[1779962785720,33.73,73404.1,0.0,0.3749,0.00021,20.14652]
[1779962785759,33.73,73404.1,0.0,0.3749,0.00021,20.14652]
[1779962785955,33.73,73404.1,0.0,0.3749,0.00021,20.14648]
[1779962790990,33.73,73408.34,0.0,0.37578,0.00021,20.16259]
[1779962791924,33.73,73408.34,0.0,0.37578,0.00021,20.16259]
[1779962792239,33.73,73410.57,0.0,0.37623,0.00021,20.16703]
[1779962796076,33.73,73410.88,0.0,0.37628,0.00021,20.1681]
[1779962796436,33.73,73411.69,0.0,0.37645,0.00021,20.17115]
[1779962799370,33.72,73419.17,0.0,0.37803,0.00021,20.19942]
[1779962804433,33.72,73423.4,0.0,0.37892,0.00021,20.21514]
[1779962810126,33.71,73424.66,0.0,0.37916,0.00021,20.21949]
[1779962815159,33.71,73425.5,0.0,0.37932,0.00021,20.22239]
[1779962818818,33.71,73425.81,0.0,0.37938,0.00021,20.2234]
[1779962819187,33.71,73426.03,0.0,0.37943,0.00021,20.22418]
[1779962820931,33.71,73426.94,0.0,0.37962,0.00021,20.22753]
[1779962821202,33.71,73427.29,0.0,0.37969,0.00021,20.22879]
[1779962826239,33.7,73425.98,0.0,0.37939,0.00021,20.22366]
[1779962831943,33.7,73424.4,0.0,0.37904,0.00021,20.21751]
[1779962837317,33.69,73427.14,0.0,0.3796,0.00021,20.22739]
[1779962842351,33.69,73423.59,0.0,0.37882,0.00021,20.21368]
[1779962847387,33.68,73417.27,0.0,0.37745,0.00021,20.1893]
[1779962849466,33.68,73415.44,0.0,0.37706,0.00021,20.18222]
[1779962849528,33.67,73414.5,0.0,0.37685,0.00021,20.17852]
[1779962850438,33.67,73408.18,0.0,0.3755,0.00021,20.15417]
[1779962851505,33.67,73397.95,0.0,0.3733,0.00021,20.11029]
[1779962853497,33.67,73400.39,0.0,0.37382,0.00021,20.1198]
[1779962859475,33.67,73402.75,0.0,0.37433,0.00021,20.12914]
[1779962863686,33.66,73402.65,0.0,0.37428,0.00021,20.1283]
[1779962864509,33.66,73402.46,0.0,0.37423,0.00021,20.12745]
[1779962869516,33.66,73403.61,0.0,0.37445,0.00021,20.13145]
[1779962874519,33.65,73403.19,0.0,0.37432,0.00021,20.12911]
[1779962879520,33.64,73404.45,0.0,0.37455,0.00021,20.13341]
[1779962882641,33.63,73409.82,0.0,0.37567,0.00021,20.1538]
[1779962882776,33.63,73409.82,0.0,0.37567,0.00021,20.1538]
[1779962882986,33.63,73411.56,0.0,0.37603,0.00021,20.16036]
[1779962885022,33.63,73418.25,0.0,0.37744,0.00021,20.1857]
[1779962890693,33.62,73421.52,0.0,0.3781,0.00021,20.19759]
[1779962895727,33.61,73421.32,0.0,0.37803,0.00021,20.19638]
[1779962902349,33.6,73421.78,0.0,0.37811,0.00021,20.19776]
[1779962907634,33.59,73421.48,0.0,0.37801,0.00021,20.196]
[1779962915870,33.58,73421.37,0.0,0.37789,0.00021,20.19039]
[1779962921936,33.57,73422.05,0.0,0.37801,0.00021,20.19257]
[1779962927952,33.55,73422.09,0.0,0.37796,0.00021,20.19165]
[1779962936012,33.54,73421.38,0.0,0.37774,0.00021,20.18793]
[1779962941049,33.53,73421.88,0.0,0.37781,0.00021,20.18921]
[1779962946824,33.52,73421.98,0.0,0.37781,0.00021,20.18922]
[1779962952126,33.5,73422.3,0.0,0.37782,0.00021,20.18944]
[1779962956211,33.5,73421.72,0.0,0.37767,0.00021,20.18687]
[1779962956362,33.5,73410.62,0.0,0.3753,0.00021,20.1441]
[1779962961455,33.49,73412.71,0.0,0.37572,0.00021,20.15178]
[1779962968073,33.48,73415.31,0.0,0.37624,0.00021,20.16118]
[1779962971361,33.47,73415.31,0.0,0.37621,0.00021,20.16077]
[1779962971424,33.47,73416.81,0.0,0.3765,0.00021,20.16238]
[1779962977301,33.46,73419.86,0.0,0.37712,0.00021,20.17345]
[1779962982336,33.45,73420.3,0.0,0.37718,0.00021,20.1746]
[1779962991956,33.45,73420.84,0.0,0.37727,0.00021,20.17635]
[1779963000466,33.43,73421.7,0.0,0.37736,0.00021,20.17807]
[1779963005499,33.42,73425.76,0.0,0.3782,0.00021,20.19307]
[1779963010534,33.41,73429.29,0.0,0.37894,0.00021,20.20619]
[1779963015575,33.41,73427.34,0.0,0.37851,0.00021,20.19854]
[1779963020606,33.4,73427.86,0.0,0.37861,0.00021,20.20028]
[1779963025641,33.4,73427.3,0.0,0.37847,0.00021,20.1979]
[1779963030682,33.4,73431.27,0.0,0.37931,0.00021,20.21274]
[1779963031321,33.4,73431.27,0.0,0.37931,0.00021,20.21274]
[1779963031690,33.4,73437.2,0.0,0.38056,0.00021,20.23096]
[1779963032325,33.4,73437.2,0.0,0.38056,0.00021,20.23096]
[1779963032509,33.4,73437.2,0.0,0.38056,0.00021,20.23096]
[1779963032699,33.4,73443.83,0.0,0.38198,0.00021,20.25562]
[1779963032803,33.4,73443.83,0.0,0.38198,0.00021,20.25562]
[1779963033442,33.4,73443.83,0.0,0.38198,0.00021,20.25562]
[1779963033618,33.4,73443.83,0.0,0.38198,0.00021,20.25562]
[1779963033702,33.4,73447.85,0.0,0.38285,0.00022,20.27052]
[1779963038280,33.4,73450.54,0.0,0.38344,0.00022,20.28055]
[1779963038373,33.4,73450.54,0.0,0.38344,0.00022,20.28055]
[1779963038501,33.4,73450.54,0.0,0.38344,0.00022,20.28055]
[1779963038504,33.4,73450.54,0.0,0.38344,0.00022,20.28055]
[1779963038636,33.4,73450.54,0.0,0.38344,0.00022,20.28055]
[1779963038744,33.4,73449.71,0.0,0.38326,0.00022,20.27754]
[1779963038854,33.4,73449.71,0.0,0.38326,0.00022,20.27754]
[1779963039223,33.4,73449.71,0.0,0.38326,0.00022,20.27754]
[1779963039438,33.4,73449.71,0.0,0.38326,0.00022,20.27754]
[1779963039749,33.4,73463.52,0.0,0.38624,0.00022,20.3277]
[1779963039897,33.4,73463.52,0.0,0.38624,0.00022,20.3277]
[1779963039920,33.4,73463.52,0.0,0.38624,0.00022,20.3277]
[1779963040287,33.4,73463.52,0.0,0.38624,0.00022,20.3277]
[1779963040335,33.4,73463.52,0.0,0.38624,0.00022,20.3277]
[1779963040545,33.4,73463.52,0.0,0.38624,0.00022,20.3277]
[1779963040606,33.4,73463.52,0.0,0.38624,0.00022,20.3277]
[1779963040762,33.4,73475.69,0.0,0.38887,0.00022,20.37097]
[1779963041192,33.4,73475.69,0.0,0.38887,0.00022,20.37097]
[1779963041763,33.4,73477.28,0.0,0.38921,0.00022,20.37655]
[1779963043595,33.4,73480.38,0.0,0.38988,0.00022,20.38739]
[1779963043635,33.4,73480.38,0.0,0.38988,0.00022,20.38739]
[1779963048812,33.4,73487.29,0.0,0.39137,0.00022,20.41126]
[1779963049848,33.4,73486.55,0.0,0.39121,0.00022,20.40869]
[1779963050826,33.4,73487.0,0.0,0.3913,0.00022,20.41023]
[1779963052018,33.4,73485.66,0.0,0.39101,0.00022,20.40558]
[1779963052848,33.4,73487.05,0.0,0.39131,0.00022,20.41037]
[1779963054854,33.4,73492.5,0.0,0.39249,0.00022,20.42904]
[1779963059909,33.4,73492.53,0.0,0.39249,0.00022,20.42902]
[1779963064930,33.39,73492.59,0.0,0.39249,0.00022,20.42912]
[1779963066728,33.39,73492.59,0.0,0.39249,0.00022,20.42912]
[1779963066751,33.39,73492.59,0.0,0.39249,0.00022,20.42912]
[1779963066811,33.39,73492.59,0.0,0.39249,0.00022,20.42912]
[1779963066830,33.39,73494.53,0.0,0.39291,0.00022,20.43569]
[1779963068212,33.39,73494.53,0.0,0.39291,0.00022,20.43569]
[1779963068230,33.39,73494.53,0.0,0.39291,0.00022,20.43569]
[1779963068323,33.39,73506.61,0.0,0.39553,0.00022,20.47639]
[1779963069451,33.39,73506.61,0.0,0.39553,0.00022,20.47639]
[1779963069528,33.39,73500.77,0.0,0.39426,0.00022,20.45683]
[1779963070827,33.39,73500.77,0.0,0.39426,0.00022,20.45683]
[1779963070851,33.39,73500.77,0.0,0.39426,0.00022,20.45683]
[1779963070866,33.39,73494.06,0.0,0.39281,0.00022,20.43408]
[1779963075879,33.39,73492.89,0.0,0.39255,0.00022,20.43]
[1779963080885,33.39,73494.31,0.0,0.39285,0.00022,20.43473]
[1779963082359,33.39,73495.14,0.0,0.39302,0.00022,20.43752]
[1779963082370,33.39,73495.14,0.0,0.39302,0.00022,20.43752]
[1779963082781,33.39,73497.14,0.0,0.39346,0.00022,20.4443]
[1779963087796,33.39,73495.4,0.0,0.39308,0.00022,20.43834]
[1779963092813,33.38,73492.14,0.0,0.39234,0.00022,20.42309]
[1779963093591,33.38,73492.74,0.0,0.39247,0.00022,20.42512]
[1779963093852,33.38,73492.98,0.0,0.39252,0.00022,20.42592]
[1779963098877,33.38,73492.82,0.0,0.39248,0.00022,20.42528]
[1779963103891,33.38,73492.64,0.0,0.39243,0.00022,20.42455]
[1779963108001,33.38,73493.1,0.0,0.39252,0.00022,20.42601]
[1779963108247,33.38,73493.1,0.0,0.39252,0.00022,20.42601]
[1779963113282,33.37,73494.89,0.0,0.3929,0.00022,20.43202]
[1779963118317,33.37,73495.69,0.0,0.39307,0.00022,20.43466]
[1779963122443,33.37,73493.13,0.0,0.39251,0.00022,20.42588]
[1779963122450,33.37,73492.21,0.0,0.39231,0.00022,20.42271]
[1779963127982,33.37,73487.6,0.0,0.39131,0.00022,20.40675]
[1779963128275,33.37,73487.6,0.0,0.39131,0.00022,20.40675]
[1779963128493,33.37,73482.85,0.0,0.39028,0.00022,20.39028]
[1779963134349,33.37,73478.24,0.0,0.38928,0.00022,20.37418]
[1779963134360,33.37,73478.24,0.0,0.38928,0.00022,20.37418]
[1779963134856,33.37,73477.65,0.0,0.38916,0.00022,20.37212]
[1779963139880,33.37,73477.58,0.0,0.38914,0.00022,20.3719]
[1779963144917,33.37,73475.04,0.0,0.3886,0.00022,20.36299]
[1779963149944,33.37,73474.54,0.0,0.38849,0.00022,20.36128]
[1779963154970,33.38,73472.28,0.0,0.388,0.00022,20.3495]
[1779963159991,33.38,73475.85,0.0,0.38878,0.00022,20.36228]
[1779963165012,33.38,73473.97,0.0,0.38838,0.00022,20.3557]
[1779963170052,33.38,73473.54,0.0,0.38829,0.00022,20.35424]
[1779963175083,33.38,73474.1,0.0,0.38841,0.00022,20.35627]
[1779963180141,33.39,73473.05,0.0,0.38819,0.00022,20.35271]
[1779963185173,33.39,73474.83,0.0,0.3886,0.00022,20.35933]
[1779963190201,33.39,73474.23,0.0,0.38847,0.00022,20.35726]
[1779963195246,33.39,73474.0,0.0,0.38843,0.00022,20.35648]
[1779963200273,33.39,73472.32,0.0,0.38807,0.00022,20.35058]
[1779963205292,33.39,73469.78,0.0,0.38752,0.00022,20.34163]
[1779963208957,33.4,73464.17,0.0,0.38632,0.00022,20.3218]
[1779963214003,33.41,73463.52,0.0,0.38619,0.00022,20.31579]
[1779963218028,33.41,73456.99,0.0,0.38481,0.00022,20.29271]
[1779963219091,33.42,73456.99,0.0,0.38482,0.00022,20.2928]
[1779963220039,33.42,73456.71,0.0,0.38476,0.00022,20.29187]
[1779963221043,33.42,73449.79,0.0,0.38327,0.00022,20.26662]
[1779963225578,33.42,73447.32,0.0,0.38274,0.00022,20.25759]
[1779963225982,33.42,73446.91,0.0,0.38265,0.00022,20.2561]
[1779963230999,33.42,73448.14,0.0,0.38292,0.00022,20.26067]
[1779963235999,33.42,73450.07,0.0,0.38334,0.00022,20.26779]
[1779963241004,33.42,73449.41,0.0,0.3832,0.00022,20.26539]
[1779963246018,33.42,73448.41,0.0,0.38299,0.00022,20.26183]
[1779963251039,33.42,73447.77,0.0,0.38286,0.00022,20.25962]
[1779963256050,33.43,73447.32,0.0,0.38277,0.00022,20.2581]
[1779963261076,33.43,73450.14,0.0,0.38339,0.00022,20.26859]
[1779963266098,33.43,73448.84,0.0,0.38312,0.00022,20.26396]
[1779963271111,33.43,73448.23,0.0,0.38297,0.00022,20.2578]
[1779963276141,33.44,73448.1,0.0,0.38295,0.00022,20.25744]
[1779963281148,33.44,73445.57,0.0,0.38242,0.00021,20.24826]
[1779963286154,33.44,73446.2,0.0,0.38256,0.00021,20.25072]
[1779963288060,33.44,73454.13,0.0,0.38427,0.00022,20.27981]
[1779963289690,33.44,73455.4,0.0,0.38454,0.00022,20.28443]
[1779963290057,33.44,73453.9,0.0,0.38422,0.00022,20.27898]
[1779963295066,33.44,73454.75,0.0,0.38441,0.00022,20.28211]
[1779963300069,33.44,73456.66,0.0,0.38482,0.00022,20.28909]
[1779963305069,33.44,73455.0,0.0,0.38447,0.00022,20.28311]
[1779963310086,33.44,73455.69,0.0,0.38462,0.00022,20.2857]
[1779963315107,33.45,73456.97,0.0,0.3849,0.00022,20.29043]
[1779963320123,33.45,73458.64,0.0,0.38527,0.00022,20.29655]
[1779963325127,33.45,73460.56,0.0,0.38568,0.00022,20.30355]
[1779963325782,33.45,73461.01,0.0,0.38578,0.00022,20.30519]
[1779963330804,33.45,73461.76,0.0,0.38595,0.00022,20.30791]
[1779963330906,33.45,73460.88,0.0,0.38576,0.00022,20.30476]
[1779963336860,33.45,73457.67,0.0,0.38505,0.00022,20.2892]
[1779963342780,33.45,73458.66,0.0,0.38527,0.00022,20.29285]
[1779963347941,33.46,73458.17,0.0,0.38517,0.00022,20.29124]
[1779963353983,33.46,73456.41,0.0,0.3848,0.00022,20.28502]
[1779963359019,33.46,73453.09,0.0,0.3841,0.00022,20.27311]
[1779963364057,33.46,73456.29,0.0,0.38479,0.00022,20.28487]
[1779963369092,33.46,73458.5,0.0,0.38528,0.00022,20.29297]
[1779963374128,33.47,73460.41,0.0,0.38569,0.00022,20.29995]
[1779963379163,33.47,73464.53,0.0,0.38659,0.00022,20.3148]
[1779963383191,33.47,73469.82,0.0,0.38773,0.00022,20.33366]
[1779963388230,33.47,73470.21,0.0,0.38782,0.00022,20.33507]
[1779963393264,33.47,73468.32,0.0,0.38739,0.00022,20.32439]
[1779963396983,33.47,73466.67,0.0,0.38704,0.00022,20.31858]
[1779963397246,33.47,73464.09,0.0,0.38648,0.00022,20.30939]
[1779963402252,33.47,73459.25,0.0,0.38545,0.00022,20.29214]
[1779963407276,33.48,73458.01,0.0,0.38519,0.00022,20.28786]
[1779963412286,33.48,73458.01,0.0,0.3852,0.00022,20.28802]
[1779963417318,33.48,73455.57,0.0,0.38469,0.00022,20.27934]
[1779963422330,33.49,73454.32,0.0,0.38443,0.00022,20.27494]
[1779963427350,33.49,73452.84,0.0,0.38412,0.00021,20.26969]
[1779963430278,33.49,73463.27,0.0,0.38637,0.00022,20.30739]
[1779963433204,33.49,73456.83,0.0,0.385,0.00022,20.28447]
[1779963438216,33.5,73455.25,0.0,0.38467,0.00021,20.27896]
[1779963443234,33.5,73457.34,0.0,0.38513,0.00022,20.28676]
[1779963448290,33.5,73458.39,0.0,0.38537,0.00022,20.29077]
[1779963453291,33.51,73454.25,0.0,0.38448,0.00021,20.27199]
[1779963455260,33.51,73448.12,0.0,0.38317,0.00021,20.24976]
[1779963460146,33.51,73443.91,0.0,0.38227,0.00021,20.23439]
[1779963460259,33.51,73443.91,0.0,0.38227,0.00021,20.23439]
[1779963460286,33.51,73440.37,0.0,0.38151,0.00021,20.22134]
[1779963463409,33.51,73435.68,0.0,0.3805,0.00021,20.20383]
[1779963463422,33.51,73435.68,0.0,0.3805,0.00021,20.20383]
[1779963464274,33.51,73435.45,0.0,0.38045,0.00021,20.20296]
[1779963469002,33.51,73434.93,0.0,0.38034,0.00021,20.20101]
[1779963473164,33.51,73432.21,0.0,0.37975,0.00021,20.19075]
[1779963473234,33.51,73432.21,0.0,0.37975,0.00021,20.19075]
[1779963475275,33.51,73423.24,0.0,0.37783,0.00021,20.15681]
[1779963480298,33.51,73422.94,0.0,0.37777,0.00021,20.15569]
[1779963482075,33.51,73423.52,0.0,0.37789,0.00021,20.15791]
[1779963482272,33.51,73420.25,0.0,0.37719,0.00021,20.14546]
[1779963483335,33.51,73410.83,0.0,0.37518,0.00021,20.10912]
[1779963484743,33.51,73408.13,0.0,0.37459,0.00021,20.09853]
[1779963484756,33.51,73408.13,0.0,0.37459,0.00021,20.09853]
[1779963485063,33.51,73408.13,0.0,0.37459,0.00021,20.09853]
[1779963485338,33.51,73407.99,0.0,0.37457,0.00021,20.09808]
[1779963486121,33.51,73407.99,0.0,0.37457,0.00021,20.09808]
[1779963486147,33.51,73398.25,0.0,0.3725,0.00021,20.06]
[1779963488024,33.51,73398.25,0.0,0.3725,0.00021,20.06009]
[1779963488029,33.51,73398.25,0.0,0.3725,0.00021,20.06009]
[1779963488300,33.51,73392.93,0.0,0.37137,0.00021,20.03906]
[1779963493339,33.51,73389.4,0.0,0.37063,0.00021,20.02508]
[1779963495303,33.51,73377.2,0.0,0.36804,0.00021,19.97598]
[1779963497346,33.51,73371.66,0.0,0.36686,0.00021,19.95338]
[1779963502349,33.51,73370.39,0.0,0.36659,0.00021,19.94817]
[1779963507392,33.51,73369.12,0.0,0.36632,0.00021,19.94297]
[1779963512409,33.51,73369.48,0.0,0.36638,0.00021,19.94038]
[1779963517425,33.51,73368.64,0.0,0.3662,0.00021,19.93695]
[1779963522486,33.51,73365.73,0.0,0.36559,0.00021,19.925]
[1779963527494,33.52,73366.7,0.0,0.36579,0.00021,19.92907]
[1779963532513,33.52,73367.35,0.0,0.36594,0.00021,19.9318]
[1779963537514,33.52,73364.45,0.0,0.36532,0.00021,19.91988]
[1779963542521,33.52,73362.25,0.0,0.36486,0.00021,19.91085]
[1779963547544,33.52,73365.44,0.0,0.36554,0.00021,19.92412]
[1779963552552,33.52,73366.92,0.0,0.36586,0.00021,19.93027]
[1779963557567,33.52,73366.24,0.0,0.36572,0.00021,19.92751]
[1779963562588,33.52,73367.0,0.0,0.36588,0.00021,19.93068]
[1779963567591,33.52,73362.96,0.0,0.36503,0.00021,19.91404]
[1779963572592,33.52,73360.83,0.0,0.36455,0.00021,19.90119]
[1779963576415,33.52,73351.93,0.0,0.36268,0.00021,19.86409]
[1779963577330,33.52,73345.8,0.0,0.36138,0.00021,19.83828]
[1779963578662,33.52,73346.15,0.0,0.36146,0.00021,19.83983]
[1779963578749,33.53,73344.28,0.0,0.36107,0.00021,19.83197]
[1779963579985,33.53,73344.28,0.0,0.36107,0.00021,19.83197]
[1779963580266,33.53,73344.28,0.0,0.36107,0.00021,19.83197]
[1779963580667,33.53,73342.5,0.0,0.3607,0.00021,19.82451]
[1779963581019,33.53,73337.02,0.0,0.35954,0.00021,19.80106]
[1779963582892,33.53,73336.66,0.0,0.35947,0.00021,19.79953]
[1779963582907,33.53,73336.66,0.0,0.35947,0.00021,19.79953]
[1779963583040,33.53,73334.72,0.0,0.35906,0.00021,19.79123]
[1779963584086,33.53,73334.72,0.0,0.35906,0.00021,19.79123]
[1779963584106,33.53,73334.72,0.0,0.35906,0.00021,19.79123]
[1779963584159,33.53,73334.72,0.0,0.35906,0.00021,19.79123]
[1779963584260,33.53,73333.99,0.0,0.35891,0.00021,19.78812]
[1779963586306,33.53,73331.92,0.0,0.35847,0.00021,19.77916]
[1779963586376,33.53,73331.92,0.0,0.35847,0.00021,19.77916]
[1779963586529,33.53,73329.7,0.0,0.358,0.00021,19.76954]
[1779963586623,33.53,73329.7,0.0,0.358,0.00021,19.76954]
[1779963586698,33.53,73329.7,0.0,0.358,0.00021,19.76954]
[1779963586922,33.53,73329.6,0.0,0.35798,0.00021,19.76907]
[1779963587766,33.53,73329.6,0.0,0.35798,0.00021,19.76907]
[1779963588617,33.52,73328.57,0.0,0.35776,0.00021,19.76458]
[1779963588620,33.52,73328.57,0.0,0.35776,0.00021,19.76458]
[1779963588700,33.52,73327.49,0.0,0.35753,0.00021,19.75987]
[1779963590984,33.52,73337.28,0.0,0.35959,0.00021,19.80198]
[1779963593287,33.52,73337.28,0.0,0.35959,0.00021,19.80198]
[1779963593383,33.52,73339.9,0.0,0.36014,0.00021,19.81328]
[1779963598391,33.53,73338.82,0.0,0.35993,0.00021,19.80893]
[1779963601426,33.53,73345.06,0.0,0.36127,0.00021,19.83583]
[1779963604418,33.54,73352.5,0.0,0.36285,0.00021,19.86751]
[1779963606622,33.54,73355.6,0.0,0.36352,0.00021,19.88067]
[1779963607041,33.54,73355.6,0.0,0.36352,0.00021,19.88067]
[1779963612056,33.54,73356.05,0.0,0.36362,0.00021,19.88273]
[1779963617060,33.54,73356.39,0.0,0.3637,0.00021,19.88432]
[1779963622087,33.55,73357.12,0.0,0.36387,0.00021,19.88753]
[1779963627090,33.55,73357.48,0.0,0.36395,0.00021,19.88918]
[1779963632108,33.55,73357.84,0.0,0.36401,0.00021,19.88674]
[1779963637110,33.55,73357.78,0.0,0.36401,0.00021,19.88667]
[1779963642121,33.55,73353.68,0.0,0.36315,0.00021,19.86975]
[1779963647124,33.56,73354.46,0.0,0.36333,0.00021,19.87327]
[1779963652177,33.56,73355.2,0.0,0.3635,0.00021,19.8766]
[1779963657207,33.56,73355.5,0.0,0.36357,0.00021,19.87809]
[1779963662233,33.57,73357.67,0.0,0.36405,0.00021,19.88736]
[1779963667258,33.57,73358.23,0.0,0.36418,0.00021,19.8899]
[1779963672299,33.57,73357.26,0.0,0.36398,0.00021,19.88607]
[1779963675149,33.57,73357.03,0.0,0.36394,0.00021,19.88524]
[1779963676172,33.57,73353.01,0.0,0.36309,0.00021,19.8685]
[1779963676555,33.58,73344.17,0.0,0.36123,0.00021,19.83134]
[1779963677199,33.58,73344.17,0.0,0.36123,0.00021,19.83134]
[1779963677221,33.58,73344.17,0.0,0.36123,0.00021,19.83134]
[1779963677321,33.58,73344.17,0.0,0.36123,0.00021,19.83134]
[1779963677356,33.58,73339.8,0.0,0.36031,0.00021,19.81285]
[1779963680335,33.57,73334.92,0.0,0.35928,0.00021,19.79193]
[1779963685369,33.57,73334.08,0.0,0.35909,0.00021,19.78811]
[1779963687424,33.57,73333.62,0.0,0.359,0.00021,19.78609]
[1779963687494,33.57,73332.78,0.0,0.35882,0.00021,19.78244]
[1779963688017,33.57,73332.78,0.0,0.35882,0.00021,19.78244]
[1779963688461,33.57,73331.73,0.0,0.35859,0.00021,19.77789]
[1779963689731,33.57,73331.73,0.0,0.35859,0.00021,19.77784]
[1779963690403,33.57,73330.84,0.0,0.3584,0.00021,19.77397]
[1779963691541,33.57,73330.84,0.0,0.3584,0.00021,19.77397]
[1779963691820,33.57,73329.92,0.0,0.35818,0.00021,19.76586]
[1779963696448,33.57,73322.57,0.0,0.35663,0.00021,19.73388]
[1779963701482,33.57,73320.34,0.0,0.35616,0.00021,19.7241]
[1779963706517,33.57,73318.43,0.0,0.35576,0.00021,19.71571]
[1779963711551,33.57,73317.57,0.0,0.35557,0.00021,19.71194]
[1779963716587,33.57,73316.55,0.0,0.35536,0.00021,19.70747]
[1779963720412,33.57,73315.1,0.0,0.35506,0.00021,19.70112]
[1779963720936,33.57,73315.24,0.0,0.35509,0.00021,19.70174]
[1779963722670,33.57,73306.75,0.0,0.35331,0.00021,19.6643]
[1779963723557,33.57,73296.1,0.0,0.35109,0.00021,19.61679]
[1779963726579,33.57,73292.83,0.0,0.35041,0.00021,19.6023]
[1779963727631,33.57,73293.23,0.0,0.3505,0.00021,19.60419]
[1779963728599,33.57,73293.23,0.0,0.35051,0.00021,19.60427]
[1779963729884,33.57,73293.7,0.0,0.35061,0.00021,19.60647]
[1779963731506,33.57,73287.62,0.0,0.34935,0.00021,19.57917]
[1779963736591,33.58,73283.0,0.0,0.3484,0.00021,19.5584]
[1779963739183,33.58,73282.99,0.0,0.3484,0.00021,19.55844]
[1779963739199,33.58,73282.99,0.0,0.3484,0.00021,19.55844]
[1779963739592,33.58,73282.58,0.0,0.34832,0.00021,19.55661]
[1779963744645,33.58,73277.29,0.0,0.34722,0.00021,19.53251]
[1779963749769,33.58,73278.53,0.0,0.34748,0.00021,19.53818]
[1779963754786,33.58,73278.55,0.0,0.34746,0.00021,19.53422]
[1779963757680,33.58,73272.0,0.0,0.3461,0.00021,19.50414]
[1779963761650,33.58,73277.84,0.0,0.34731,0.00021,19.53099]
[1779963766653,33.58,73272.7,0.0,0.34625,0.00021,19.5075]
[1779963771659,33.58,73271.85,0.0,0.34607,0.00021,19.50361]
[1779963776672,33.58,73270.31,0.0,0.34576,0.00021,19.49654]
[1779963781699,33.58,73266.9,0.0,0.34505,0.00021,19.48074]
[1779963783603,33.58,73266.62,0.0,0.34499,0.00021,19.47943]
[1779963783642,33.58,73262.52,0.0,0.34414,0.00021,19.46034]
[1779963788516,33.58,73259.0,0.0,0.34341,0.00021,19.44389]
[1779963788530,33.58,73259.0,0.0,0.34341,0.00021,19.44389]
[1779963788607,33.58,73258.88,0.0,0.34338,0.00021,19.44334]
[1779963794137,33.58,73255.63,0.0,0.34271,0.00021,19.42816]
[1779963799171,33.58,73262.21,0.0,0.34408,0.00021,19.45906]
[1779963804207,33.58,73265.89,0.0,0.34484,0.00021,19.47613]
[1779963809242,33.58,73265.46,0.0,0.34475,0.00021,19.47406]
[1779963810558,33.58,73265.46,0.0,0.34475,0.00021,19.47406]
[1779963816081,33.58,73264.06,0.0,0.34443,0.00021,19.4633]
[1779963818308,33.58,73257.97,0.0,0.34316,0.00021,19.43484]
[1779963824066,33.58,73258.24,0.0,0.34322,0.00021,19.43614]
[1779963829385,33.58,73256.6,0.0,0.34289,0.00021,19.42858]
[1779963834421,33.58,73260.27,0.0,0.34365,0.00021,19.44588]
[1779963838570,33.58,73251.25,0.0,0.34179,0.00021,19.40359]
[1779963843913,33.59,73252.36,0.0,0.34203,0.00021,19.40908]
[1779963848297,33.59,73258.11,0.0,0.34323,0.00021,19.4363]
[1779963853934,33.59,73261.49,0.0,0.34394,0.00021,19.45232]
[1779963859595,33.59,73266.05,0.0,0.34489,0.00021,19.4737]
[1779963864631,33.59,73267.35,0.0,0.34517,0.00021,19.47984]
[1779963869667,33.6,73267.61,0.0,0.34523,0.00021,19.48115]
[1779963874701,33.6,73264.85,0.0,0.34463,0.00021,19.4643]
[1779963879737,33.6,73268.12,0.0,0.34532,0.00021,19.47959]
[1779963884771,33.6,73268.34,0.0,0.34537,0.00021,19.48068]
[1779963889807,33.6,73268.51,0.0,0.3454,0.00021,19.48152]
[1779963895557,33.6,73271.57,0.0,0.34604,0.00021,19.4957]
[1779963901250,33.6,73270.11,0.0,0.34574,0.00021,19.48896]
[1779963906274,33.6,73266.37,0.0,0.34496,0.00021,19.47172]
[1779963911305,33.6,73264.1,0.0,0.3445,0.00021,19.46128]
[1779963915876,33.6,73257.36,0.0,0.34311,0.00021,19.43]
[1779963920921,33.61,73259.93,0.0,0.34365,0.00021,19.44226]
[1779963925974,33.61,73260.99,0.0,0.34388,0.00021,19.44736]
[1779963930992,33.61,73263.62,0.0,0.34443,0.00021,19.45973]
[1779963935999,33.61,73262.34,0.0,0.34414,0.00021,19.44971]
[1779963941002,33.61,73263.32,0.0,0.34435,0.00021,19.45441]
[1779963946007,33.61,73264.55,0.0,0.34461,0.00021,19.46024]
[1779963951011,33.61,73264.92,0.0,0.34469,0.00021,19.46206]
[1779963956058,33.61,73265.79,0.0,0.34488,0.00021,19.46619]
[1779963961070,33.61,73266.31,0.0,0.34499,0.00021,19.46869]
[1779963966100,33.62,73267.47,0.0,0.34524,0.00021,19.47415]
[1779963971102,33.62,73267.91,0.0,0.34533,0.00021,19.47628]
[1779963976127,33.62,73268.23,0.0,0.3454,0.00021,19.47787]
[1779963981148,33.62,73268.53,0.0,0.34547,0.00021,19.47938]
[1779963983765,33.62,73279.76,0.0,0.34781,0.00021,19.53107]
[1779963984787,33.62,73285.89,0.0,0.34908,0.00021,19.559]
[1779963986787,33.62,73289.77,0.0,0.34989,0.00021,19.57654]
[1779963991849,33.62,73289.54,0.0,0.34985,0.00021,19.57563]
[1779963992699,33.62,73289.54,0.0,0.34983,0.00021,19.57153]
[1779963995904,33.62,73283.65,0.0,0.34861,0.00021,19.54501]
[1779963998929,33.62,73277.93,0.0,0.34742,0.00021,19.51897]
[1779964000602,33.62,73277.6,0.0,0.34735,0.00021,19.51745]
[1779964003882,33.62,73270.86,0.0,0.34595,0.00021,19.48642]
[1779964008892,33.62,73268.69,0.0,0.34549,0.00021,19.47636]
[1779964013899,33.62,73268.72,0.0,0.3455,0.00021,19.47648]
[1779964018916,33.62,73269.66,0.0,0.3457,0.00021,19.48083]
[1779964023811,33.62,73262.5,0.0,0.34421,0.00021,19.44762]
[1779964028790,33.62,73257.53,0.0,0.34319,0.00021,19.42456]
[1779964032818,33.63,73264.98,0.0,0.34474,0.00021,19.45944]
[1779964037854,33.63,73265.88,0.0,0.34493,0.00021,19.46369]
[1779964042887,33.63,73264.54,0.0,0.34465,0.00021,19.45757]
[1779964047921,33.63,73261.12,0.0,0.34395,0.00021,19.44178]
[1779964052957,33.63,73258.78,0.0,0.34345,0.00021,19.42685]
[1779964055751,33.63,73258.59,0.0,0.34341,0.00021,19.426]
[1779964055760,33.63,73258.59,0.0,0.34341,0.00021,19.426]
[1779964055959,33.63,73260.88,0.0,0.34389,0.00021,19.43675]
[1779964060990,33.63,73261.44,0.0,0.34401,0.00021,19.43947]
[1779964066002,33.63,73261.44,0.0,0.34401,0.00021,19.43956]
[1779964071036,33.63,73260.13,0.0,0.34374,0.00021,19.43353]
[1779964076075,33.63,73261.73,0.0,0.34408,0.00021,19.44106]
[1779964079942,33.64,73268.98,0.0,0.34558,0.00021,19.47474]
[1779964084956,33.63,73270.16,0.0,0.34583,0.00021,19.48013]
[1779964090008,33.63,73269.21,0.0,0.34562,0.00021,19.47565]
[1779964095010,33.63,73269.98,0.0,0.34578,0.00021,19.47911]
[1779964097794,33.63,73271.36,0.0,0.34606,0.00021,19.48544]
[1779964098004,33.63,73272.68,0.0,0.34634,0.00021,19.4915]
[1779964103055,33.63,73273.92,0.0,0.34659,0.00021,19.49712]
[1779964108064,33.63,73276.21,0.0,0.34706,0.00021,19.50756]
[1779964113099,33.63,73275.49,0.0,0.34688,0.00021,19.50005]
[1779964118135,33.63,73273.84,0.0,0.34654,0.00021,19.49241]
[1779964123143,33.63,73272.77,0.0,0.34631,0.00021,19.48741]
[1779964128155,33.63,73276.65,0.0,0.34711,0.00021,19.50518]
[1779964133172,33.63,73281.53,0.0,0.34813,0.00021,19.52756]
[1779964138190,33.63,73282.2,0.0,0.34828,0.00021,19.53085]
[1779964139335,33.63,73281.59,0.0,0.34816,0.00021,19.52812]
[1779964140036,33.63,73281.97,0.0,0.34824,0.00021,19.52991]
[1779964145044,33.63,73279.42,0.0,0.34772,0.00021,19.51852]
[1779964149000,33.64,73285.98,0.0,0.3491,0.00021,19.54852]
[1779964149254,33.64,73285.98,0.0,0.3491,0.00021,19.54852]
[1779964150037,33.64,73287.79,0.0,0.34947,0.00021,19.55664]
[1779964155072,33.63,73288.8,0.0,0.34966,0.00021,19.56072]
[1779964160061,33.62,73295.8,0.0,0.35109,0.00021,19.5917]
[1779964160883,33.62,73295.8,0.0,0.35109,0.00021,19.5917]
[1779964161070,33.62,73297.34,0.0,0.35141,0.00021,19.59848]
[1779964166096,33.62,73300.51,0.0,0.35204,0.00021,19.612]
[1779964171144,33.61,73302.16,0.0,0.35232,0.00021,19.61457]
[1779964176175,33.6,73303.48,0.0,0.35256,0.00021,19.61981]
[1779964181185,33.59,73304.64,0.0,0.35278,0.00021,19.62435]
[1779964186231,33.59,73305.62,0.0,0.35295,0.00021,19.6281]
[1779964190118,33.58,73312.05,0.0,0.35427,0.00021,19.65608]
[1779964190409,33.58,73312.05,0.0,0.35427,0.00021,19.65608]
[1779964191028,33.58,73315.85,0.0,0.35507,0.00021,19.67268]
[1779964196060,33.58,73317.56,0.0,0.35541,0.00021,19.67989]
[1779964200666,33.57,73318.43,0.0,0.35558,0.00021,19.68339]
[1779964201112,33.57,73316.75,0.0,0.35522,0.00021,19.67597]
[1779964206152,33.57,73316.76,0.0,0.3552,0.00021,19.67566]
[1779964211118,33.56,73309.86,0.0,0.35374,0.00021,19.64486]
[1779964216125,33.56,73305.35,0.0,0.35277,0.00021,19.62439]
[1779964221144,33.55,73300.02,0.0,0.35163,0.00021,19.60006]
[1779964226205,33.55,73305.39,0.0,0.35272,0.00021,19.62344]
[1779964231240,33.54,73305.44,0.0,0.35267,0.00021,19.61894]
[1779964236242,33.53,73305.26,0.0,0.35261,0.00021,19.61758]
[1779964241273,33.53,73304.48,0.0,0.35242,0.00021,19.61354]
[1779964246314,33.52,73303.69,0.0,0.35222,0.00021,19.60946]
[1779964251342,33.52,73303.19,0.0,0.35209,0.00021,19.60669]
[1779964254191,33.51,73303.32,0.0,0.35211,0.00021,19.60705]
[1779964255208,33.51,73305.78,0.0,0.35261,0.00021,19.61782]
[1779964256853,33.51,73306.5,0.0,0.35276,0.00021,19.62092]
[1779964256866,33.51,73306.5,0.0,0.35276,0.00021,19.62092]
[1779964257051,33.51,73305.74,0.0,0.35259,0.00021,19.61741]
[1779964262066,33.5,73303.12,0.0,0.35202,0.00021,19.60513]
[1779964264488,33.5,73295.92,0.0,0.35049,0.00021,19.57245]
[1779964269927,33.49,73297.82,0.0,0.35087,0.00021,19.58066]
[1779964275565,33.49,73300.24,0.0,0.35135,0.00021,19.59093]
[1779964282205,33.48,73301.19,0.0,0.35152,0.00021,19.59469]
[1779964287983,33.48,73296.35,0.0,0.3505,0.00021,19.57275]
[1779964293693,33.49,73297.95,0.0,0.35086,0.00021,19.57687]
[1779964298726,33.5,73299.58,0.0,0.35124,0.00021,19.58492]
[1779964304769,33.51,73301.06,0.0,0.35158,0.00021,19.59221]
[1779964309806,33.51,73302.77,0.0,0.35193,0.00021,19.59976]
[1779964314839,33.5,73304.02,0.0,0.35218,0.00021,19.60503]
[1779964319874,33.5,73304.33,0.0,0.35223,0.00021,19.60611]
[1779964324911,33.5,73310.21,0.0,0.35347,0.00021,19.63244]
[1779964329945,33.51,73307.94,0.0,0.35302,0.00021,19.62295]
[1779964334981,33.52,73308.7,0.0,0.35322,0.00021,19.62713]
[1779964340299,33.52,73308.62,0.0,0.35321,0.00021,19.62686]
[1779964346064,33.51,73309.13,0.0,0.35328,0.00021,19.62845]
[1779964351098,33.5,73307.15,0.0,0.35282,0.00021,19.61511]
[1779964357140,33.5,73307.59,0.0,0.35289,0.00021,19.61661]
[1779964360164,33.5,73313.28,0.0,0.35407,0.00021,19.64163]
[1779964365200,33.49,73322.24,0.0,0.35593,0.00021,19.68059]
[1779964370232,33.49,73321.87,0.0,0.35583,0.00021,19.67854]
[1779964375266,33.48,73312.42,0.0,0.35383,0.00021,19.63654]
[1779964380301,33.48,73310.62,0.0,0.35343,0.00021,19.62811]
[1779964385345,33.47,73312.74,0.0,0.35385,0.00021,19.6371]
[1779964390371,33.47,73312.48,0.0,0.35377,0.00021,19.63549]
[1779964395406,33.46,73313.66,0.0,0.354,0.00021,19.64023]
[1779964401448,33.45,73314.8,0.0,0.35421,0.00021,19.64466]
[1779964408497,33.45,73312.38,0.0,0.35367,0.00021,19.6334]
[1779964413532,33.44,73315.84,0.0,0.35435,0.00021,19.64422]
[1779964418567,33.44,73317.35,0.0,0.35465,0.00021,19.65052]
[1779964423602,33.44,73316.16,0.0,0.35438,0.00021,19.64492]
[1779964431658,33.43,73311.99,0.0,0.35347,0.00021,19.62568]
[1779964437138,33.42,73317.47,0.0,0.35461,0.00021,19.64965]
[1779964443328,33.42,73319.78,0.0,0.35507,0.00021,19.6594]
[1779964448343,33.42,73318.39,0.0,0.35476,0.00021,19.65295]
[1779964453812,33.41,73320.02,0.0,0.35507,0.00021,19.65946]
[1779964458846,33.4,73322.07,0.0,0.35547,0.00021,19.66795]
[1779964464897,33.39,73322.31,0.0,0.35549,0.00021,19.66838]
[1779964469938,33.39,73319.82,0.0,0.35494,0.00021,19.65691]
[1779964474972,33.38,73320.56,0.0,0.35505,0.00021,19.65556]
[1779964482018,33.37,73320.83,0.0,0.35507,0.00021,19.65608]
[1779964487055,33.37,73319.36,0.0,0.35473,0.00021,19.6491]
[1779964492090,33.36,73315.32,0.0,0.35386,0.00021,19.6307]
[1779964497125,33.36,73314.16,0.0,0.3536,0.00021,19.62533]
[1779964501455,33.36,73326.66,0.0,0.35624,0.00021,19.68048]
[1779964507097,33.36,73327.42,0.0,0.35641,0.00021,19.68398]
[1779964512231,33.36,73327.03,0.0,0.35633,0.00021,19.68243]
[1779964519281,33.36,73328.29,0.0,0.3566,0.00021,19.68798]
[1779964524316,33.37,73327.28,0.0,0.3564,0.00021,19.68369]
[1779964529352,33.37,73325.12,0.0,0.35594,0.00021,19.6743]
[1779964530358,33.37,73314.44,0.0,0.35369,0.00021,19.62709]
[1779964535393,33.36,73310.41,0.0,0.35279,0.00021,19.60465]
[1779964540430,33.36,73309.45,0.0,0.35257,0.00021,19.60002]
[1779964545464,33.36,73313.45,0.0,0.3534,0.00021,19.61761]
[1779964546472,33.36,73320.63,0.0,0.35492,0.00021,19.64946]
[1779964547131,33.36,73320.63,0.0,0.35492,0.00021,19.64946]
[1779964547546,33.36,73323.33,0.0,0.35549,0.00021,19.66139]
[1779964552551,33.36,73324.93,0.0,0.35584,0.00021,19.66856]
[1779964553309,33.36,73325.01,0.0,0.35585,0.00021,19.66894]
[1779964553522,33.36,73324.74,0.0,0.3558,0.00021,19.66779]
[1779964558556,33.36,73321.52,0.0,0.35513,0.00021,19.65377]
[1779964564190,33.36,73316.69,0.0,0.35411,0.00021,19.63249]
[1779964569633,33.36,73314.11,0.0,0.35357,0.00021,19.62109]
[1779964574667,33.36,73310.67,0.0,0.35285,0.00021,19.60579]
[1779964579703,33.36,73308.38,0.0,0.35237,0.00021,19.59558]
[1779964584737,33.36,73306.6,0.0,0.35199,0.00021,19.58763]
[1779964589773,33.36,73299.92,0.0,0.35058,0.00021,19.5574]
[1779964594809,33.36,73300.73,0.0,0.35072,0.00021,19.55683]
[1779964599844,33.36,73304.25,0.0,0.35146,0.00021,19.57274]
[1779964605883,33.36,73299.09,0.0,0.35037,0.00021,19.54932]
[1779964610921,33.36,73298.18,0.0,0.35017,0.00021,19.54504]
[1779964615954,33.36,73297.33,0.0,0.34998,0.00021,19.54097]
[1779964620998,33.36,73297.3,0.0,0.34997,0.00021,19.54062]
[1779964623769,33.35,73300.12,0.0,0.35056,0.00021,19.55334]
[1779964624614,33.35,73301.17,0.0,0.35077,0.00021,19.55806]
[1779964628040,33.35,73309.7,0.0,0.35257,0.00021,19.59642]
[1779964633078,33.36,73309.51,0.0,0.35254,0.00021,19.59573]
[1779964638366,33.35,73309.94,0.0,0.35263,0.00021,19.59761]
[1779964640127,33.36,73317.13,0.0,0.35415,0.00021,19.62977]
[1779964646168,33.36,73319.12,0.0,0.35459,0.00021,19.63901]
[1779964651204,33.36,73320.72,0.0,0.3549,0.00021,19.64192]
[1779964656239,33.35,73314.82,0.0,0.35363,0.00021,19.61521]
[1779964661276,33.35,73314.13,0.0,0.35346,0.00021,19.61168]
[1779964666313,33.34,73314.1,0.0,0.35343,0.00021,19.61111]
[1779964671347,33.34,73314.43,0.0,0.3535,0.00021,19.61266]
[1779964676382,33.35,73313.83,0.0,0.35339,0.00021,19.6102]
[1779964681417,33.35,73313.77,0.0,0.35339,0.00021,19.61017]
[1779964685591,33.35,73317.01,0.0,0.35408,0.00021,19.62472]
[1779964685600,33.35,73317.01,0.0,0.35408,0.00021,19.62472]
[1779964685653,33.35,73322.59,0.0,0.35526,0.00021,19.64946]
[1779964685969,33.35,73322.59,0.0,0.35526,0.00021,19.64946]
[1779964686045,33.35,73322.59,0.0,0.35526,0.00021,19.64946]
[1779964686658,33.35,73325.63,0.0,0.35591,0.00021,19.66287]
[1779964691670,33.35,73329.35,0.0,0.3567,0.00021,19.67934]
[1779964694724,33.36,73335.23,0.0,0.35797,0.00021,19.70546]
[1779964699788,33.37,73341.97,0.0,0.35943,0.00021,19.73518]
[1779964704860,33.37,73344.55,0.0,0.36001,0.00021,19.7468]
[1779964709935,33.38,73348.9,0.0,0.36096,0.00021,19.76587]
[1779964710224,33.38,73348.9,0.0,0.36096,0.00021,19.76587]
[1779964710238,33.38,73348.9,0.0,0.36096,0.00021,19.76587]
[1779964710703,33.38,73353.94,0.0,0.36204,0.00021,19.78737]
[1779964712184,33.38,73355.28,0.0,0.3623,0.00021,19.78901]
[1779964712191,33.38,73355.28,0.0,0.3623,0.00021,19.78901]
[1779964712194,33.38,73355.28,0.0,0.3623,0.00021,19.78901]
[1779964712227,33.38,73355.28,0.0,0.3623,0.00021,19.78901]
[1779964712636,33.38,73355.62,0.0,0.36238,0.00021,19.79052]
[1779964712859,33.38,73355.62,0.0,0.36238,0.00021,19.79052]
[1779964713682,33.38,73354.23,0.0,0.36208,0.00021,19.78471]
[1779964718396,33.39,73349.83,0.0,0.36117,0.00021,19.76636]
[1779964718683,33.39,73351.75,0.0,0.36158,0.00021,19.77461]
[1779964723684,33.39,73352.71,0.0,0.3618,0.00021,19.77902]
[1779964728756,33.4,73356.52,0.0,0.36263,0.00021,19.79552]
[1779964733789,33.4,73359.49,0.0,0.36329,0.00021,19.80845]
[1779964737619,33.41,73362.37,0.0,0.36391,0.00021,19.82071]
[1779964742852,33.41,73358.9,0.0,0.36319,0.00021,19.80655]
[1779964747210,33.42,73356.31,0.0,0.36266,0.00021,19.79596]
[1779964747218,33.42,73356.31,0.0,0.36266,0.00021,19.79596]
[1779964747312,33.42,73355.95,0.0,0.36259,0.00021,19.79453]
[1779964752921,33.42,73356.98,0.0,0.36283,0.00021,19.7993]
[1779964757956,33.43,73357.79,0.0,0.36303,0.00021,19.80316]
[1779964765601,33.44,73356.21,0.0,0.36273,0.00021,19.79725]
[1779964771050,33.44,73355.44,0.0,0.36257,0.00021,19.79036]
[1779964776082,33.45,73354.94,0.0,0.36249,0.00021,19.78882]
[1779964781119,33.46,73353.95,0.0,0.36231,0.00021,19.78513]
[1779964788167,33.47,73352.49,0.0,0.36203,0.00021,19.77965]
[1779964793202,33.47,73348.16,0.0,0.36114,0.00021,19.76179]
[1779964800250,33.48,73345.97,0.0,0.36071,0.00021,19.75316]
[1779964803294,33.48,73343.46,0.0,0.36019,0.00021,19.74256]
[1779964805633,33.49,73357.12,0.0,0.3631,0.00021,19.80074]
[1779964811331,33.49,73360.57,0.0,0.36385,0.00021,19.81545]
[1779964816365,33.49,73362.29,0.0,0.36423,0.00021,19.82281]
[1779964822410,33.49,73366.69,0.0,0.36517,0.00021,19.84125]
[1779964826109,33.5,73369.7,0.0,0.36582,0.00021,19.85376]
[1779964826437,33.5,73370.05,0.0,0.36589,0.00021,19.85523]
[1779964831474,33.5,73370.63,0.0,0.366,0.00021,19.85363]
[1779964836507,33.5,73373.32,0.0,0.36658,0.00021,19.8648]
[1779964842549,33.5,73374.66,0.0,0.36687,0.00021,19.87042]
[1779964844577,33.5,73380.77,0.0,0.36817,0.00021,19.89537]
[1779964849599,33.5,73385.69,0.0,0.36923,0.00021,19.91536]
[1779964855642,33.51,73386.02,0.0,0.36931,0.00021,19.91694]
[1779964860676,33.51,73386.96,0.0,0.36952,0.00021,19.92094]
[1779964863099,33.51,73387.54,0.0,0.36965,0.00021,19.92339]
[1779964863914,33.51,73392.69,0.0,0.37076,0.00021,19.94408]
[1779964868932,33.52,73396.41,0.0,0.37157,0.00021,19.95924]
[1779964873967,33.52,73397.92,0.0,0.37193,0.00021,19.96578]
[1779964875027,33.53,73398.69,0.0,0.3721,0.00021,19.96891]
[1779964875888,33.53,73391.28,0.0,0.37052,0.00021,19.93956]
[1779964876934,33.53,73391.28,0.0,0.37052,0.00021,19.93956]
[1779964876941,33.53,73389.83,0.0,0.37021,0.00021,19.93382]
[1779964876957,33.53,73389.83,0.0,0.37021,0.00021,19.93382]
[1779964877861,33.53,73389.92,0.0,0.37024,0.00021,19.93423]
[1779964879004,33.53,73389.96,0.0,0.37025,0.00021,19.93443]
[1779964879012,33.53,73389.96,0.0,0.37025,0.00021,19.93443]
[1779964881061,33.53,73389.36,0.0,0.37012,0.00021,19.93213]
[1779964881073,33.53,73389.36,0.0,0.37012,0.00021,19.93213]
[1779964881875,33.53,73388.55,0.0,0.36995,0.00021,19.92893]
[1779964885187,33.53,73388.98,0.0,0.37005,0.00021,19.93079]
[1779964890199,33.54,73388.1,0.0,0.36988,0.00021,19.9275]
[1779964895240,33.54,73386.69,0.0,0.36957,0.00021,19.91796]
[1779964900253,33.54,73385.92,0.0,0.36941,0.00021,19.91509]
[1779964905285,33.55,73387.33,0.0,0.36973,0.00021,19.921]
[1779964910305,33.55,73386.36,0.0,0.36954,0.00021,19.91736]
[1779964915372,33.55,73386.2,0.0,0.36952,0.00021,19.91697]
[1779964918218,33.56,73386.25,0.0,0.36954,0.00021,19.91733]
[1779964918356,33.56,73385.66,0.0,0.36941,0.00021,19.91495]
[1779964925126,33.56,73385.66,0.0,0.36943,0.00021,19.91532]
[1779964930162,33.56,73388.57,0.0,0.37007,0.00021,19.92726]
[1779964935198,33.57,73392.34,0.0,0.37089,0.00021,19.94259]
[1779964940231,33.57,73393.84,0.0,0.37123,0.00021,19.94896]
[1779964946889,33.58,73396.21,0.0,0.37176,0.00021,19.95874]
[1779964952316,33.59,73397.92,0.0,0.37212,0.00021,19.96177]
[1779964955359,33.59,73398.69,0.0,0.37229,0.00021,19.96494]
[1779964956008,33.59,73402.5,0.0,0.37311,0.00021,19.98006]
[1779964961012,33.6,73402.38,0.0,0.37311,0.00021,19.97998]
[1779964966050,33.6,73402.89,0.0,0.37324,0.00021,19.98233]
[1779964971067,33.61,73404.41,0.0,0.37359,0.00021,19.98863]
[1779964976085,33.61,73405.26,0.0,0.37379,0.00021,19.99234]
[1779964981101,33.62,73404.5,0.0,0.37365,0.00021,19.98977]
[1779964986128,33.62,73401.74,0.0,0.37308,0.00021,19.9793]
[1779964991173,33.63,73402.64,0.0,0.37329,0.00021,19.98313]
[1779964996194,33.63,73403.52,0.0,0.37349,0.00021,19.98677]
[1779965001207,33.64,73404.99,0.0,0.37382,0.00021,19.99282]
[1779965006263,33.64,73406.07,0.0,0.37407,0.00021,19.99736]
[1779965011274,33.65,73405.93,0.0,0.37406,0.00021,19.99716]
[1779965016289,33.65,73404.99,0.0,0.37386,0.00021,19.98975]
[1779965021339,33.66,73405.72,0.0,0.37403,0.00021,19.99289]
[1779965026374,33.66,73404.88,0.0,0.37387,0.00021,19.98995]
[1779965031382,33.66,73405.3,0.0,0.37398,0.00021,19.99189]
[1779965036400,33.67,73404.52,0.0,0.37383,0.00021,19.98914]
[1779965041433,33.67,73404.74,0.0,0.3739,0.00021,19.99028]
[1779965046454,33.68,73404.02,0.0,0.37376,0.00021,19.98772]
[1779965051491,33.68,73403.45,0.0,0.37365,0.00021,19.98583]
[1779965056516,33.69,73403.73,0.0,0.37373,0.00021,19.98721]
[1779965061524,33.69,73403.93,0.0,0.37379,0.00021,19.98827]
[1779965066567,33.69,73405.73,0.0,0.37419,0.00021,19.99549]
[1779965071626,33.7,73405.32,0.0,0.3741,0.00021,19.99018]
[1779965076686,33.7,73405.85,0.0,0.37423,0.00021,19.99254]
[1779965081717,33.71,73403.26,0.0,0.37369,0.00021,19.98273]
[1779965086772,33.71,73403.48,0.0,0.37375,0.00021,19.98378]
[1779965091788,33.72,73404.72,0.0,0.37403,0.00021,19.98886]
[1779965096819,33.72,73405.15,0.0,0.37414,0.00021,19.99081]
[1779965101841,33.72,73405.39,0.0,0.37421,0.00021,19.99203]
[1779965106956,33.73,73405.63,0.0,0.37427,0.00021,19.99325]
[1779965108124,33.73,73399.86,0.0,0.37305,0.00021,19.97089]
[1779965113136,33.73,73401.48,0.0,0.3734,0.00021,19.97734]
[1779965118167,33.73,73401.93,0.0,0.3735,0.00021,19.97918]
[1779965123176,33.74,73403.03,0.0,0.37375,0.00021,19.98364]
[1779965128189,33.74,73402.7,0.0,0.37369,0.00021,19.98254]
[1779965133192,33.74,73403.42,0.0,0.37383,0.00021,19.98142]
[1779965138257,33.74,73404.12,0.0,0.37399,0.00021,19.98434]
[1779965143267,33.75,73404.23,0.0,0.37402,0.00021,19.98492]
[1779965148324,33.75,73403.7,0.0,0.37391,0.00021,19.98292]
[1779965153354,33.75,73403.38,0.0,0.37385,0.00021,19.9818]
[1779965158396,33.75,73403.27,0.0,0.37383,0.00021,19.98147]
[1779965162222,33.75,73409.96,0.0,0.37526,0.00021,20.00741]
[1779965165161,33.76,73416.93,0.0,0.37676,0.00021,20.03428]
[1779965165554,33.76,73416.93,0.0,0.37676,0.00021,20.03428]
[1779965165576,33.76,73416.93,0.0,0.37676,0.00021,20.03428]
[1779965165638,33.76,73416.93,0.0,0.37676,0.00021,20.03428]
[1779965165832,33.76,73416.93,0.0,0.37676,0.00021,20.03428]
[1779965165897,33.76,73416.93,0.0,0.37676,0.00021,20.03428]
[1779965166051,33.76,73416.93,0.0,0.37676,0.00021,20.03428]
[1779965166061,33.75,73425.21,0.0,0.37852,0.00021,20.06551]
[1779965166309,33.75,73425.21,0.0,0.37852,0.00021,20.06551]
[1779965166473,33.75,73425.21,0.0,0.37852,0.00021,20.06551]
[1779965166560,33.75,73425.21,0.0,0.37852,0.00021,20.06551]
[1779965166682,33.75,73425.21,0.0,0.37852,0.00021,20.06551]
[1779965166721,33.75,73425.21,0.0,0.37852,0.00021,20.06551]
[1779965166980,33.75,73425.21,0.0,0.37852,0.00021,20.06551]
[1779965167042,33.75,73434.31,0.0,0.38046,0.00021,20.09941]
[1779965168328,33.75,73434.31,0.0,0.38046,0.00021,20.09932]
[1779965168834,33.75,73435.74,0.0,0.38076,0.00021,20.10453]
[1779965170840,33.75,73436.72,0.0,0.38096,0.00021,20.10806]
[1779965171256,33.75,73438.9,0.0,0.38143,0.00021,20.11609]
[1779965175792,33.75,73438.88,0.0,0.38142,0.00021,20.11591]
[1779965178904,33.74,73438.23,0.0,0.38127,0.00021,20.11342]
[1779965183936,33.74,73437.53,0.0,0.38111,0.00021,20.1107]
[1779965188971,33.74,73436.72,0.0,0.38093,0.00021,20.10757]
[1779965192999,33.74,73444.38,0.0,0.38255,0.00021,20.13174]
[1779965198034,33.74,73443.86,0.0,0.38243,0.00021,20.1297]
[1779965203070,33.74,73442.71,0.0,0.38217,0.00021,20.12526]
[1779965208261,33.73,73441.6,0.0,0.38193,0.00021,20.12112]
[1779965213356,33.73,73440.05,0.0,0.38159,0.00021,20.11524]
[1779965219182,33.73,73442.98,0.0,0.38222,0.00021,20.12608]
[1779965224217,33.73,73439.56,0.0,0.38149,0.00021,20.11362]
[1779965230007,33.74,73438.97,0.0,0.38137,0.00021,20.11156]
[1779965235300,33.74,73438.1,0.0,0.3812,0.00021,20.10849]
[1779965241338,33.74,73436.8,0.0,0.38093,0.00021,20.10383]
[1779965246996,33.74,73436.56,0.0,0.38088,0.00021,20.10297]
[1779965250059,33.74,73418.7,0.0,0.37707,0.00021,20.03614]
[1779965255116,33.74,73416.75,0.0,0.37663,0.00021,20.02468]
[1779965261422,33.74,73418.83,0.0,0.37707,0.00021,20.03261]
[1779965263059,33.74,73439.33,0.0,0.38146,0.00021,20.10934]
[1779965264172,33.74,73439.33,0.0,0.38146,0.00021,20.10934]
[1779965264349,33.75,73445.46,0.0,0.38278,0.00021,20.13185]
[1779965265859,33.75,73447.32,0.0,0.38318,0.00021,20.13866]
[1779965265878,33.75,73447.32,0.0,0.38318,0.00021,20.13866]
[1779965265992,33.75,73448.46,0.0,0.38343,0.00021,20.14284]
[1779965268125,33.75,73456.12,0.0,0.38507,0.00021,20.17052]
[1779965273566,33.75,73457.23,0.0,0.38531,0.00021,20.17452]
[1779965279221,33.75,73460.1,0.0,0.38594,0.00021,20.18487]
[1779965284643,33.75,73458.5,0.0,0.3856,0.00021,20.17923]
[1779965289866,33.75,73458.18,0.0,0.38553,0.00021,20.17814]
[1779965291041,33.75,73469.14,0.0,0.38789,0.00022,20.21694]
[1779965293136,33.75,73475.55,0.0,0.38926,0.00022,20.23927]
[1779965295158,33.75,73476.0,0.0,0.38936,0.00022,20.24081]
[1779965295167,33.75,73476.0,0.0,0.38936,0.00022,20.24081]
[1779965295377,33.75,73475.95,0.0,0.38935,0.00022,20.24061]
[1779965299211,33.75,73476.48,0.0,0.38946,0.00022,20.24238]
[1779965299367,33.75,73477.3,0.0,0.38963,0.00022,20.2452]
[1779965305150,33.75,73477.26,0.0,0.38962,0.00022,20.24496]
[1779965305227,33.75,73477.98,0.0,0.38977,0.00022,20.24743]
[1779965305828,33.75,73477.98,0.0,0.38977,0.00022,20.24743]
[1779965305953,33.75,73455.76,0.0,0.38499,0.00021,20.16917]
[1779965306840,33.75,73455.76,0.0,0.38499,0.00021,20.16917]
[1779965306901,33.75,73452.0,0.0,0.38418,0.00021,20.15562]
[1779965307444,33.75,73452.0,0.0,0.38418,0.00021,20.15562]
[1779965307456,33.75,73452.0,0.0,0.38418,0.00021,20.15562]
[1779965307552,33.75,73452.0,0.0,0.38418,0.00021,20.15562]
[1779965307562,33.75,73452.0,0.0,0.38418,0.00021,20.15562]
[1779965308152,33.75,73452.0,0.0,0.38418,0.00021,20.15562]
[1779965308164,33.75,73453.31,0.0,0.38447,0.00021,20.16042]
[1779965308587,33.75,73453.31,0.0,0.38447,0.00021,20.16042]
[1779965308644,33.75,73453.31,0.0,0.38447,0.00021,20.16042]
[1779965309397,33.75,73453.31,0.0,0.38447,0.00021,20.16042]
[1779965309196,33.75,73454.21,0.0,0.38467,0.00021,20.16371]
[1779965311967,33.75,73455.88,0.0,0.38503,0.00021,20.16975]
[1779965313731,33.75,73460.16,0.0,0.38594,0.00021,20.18116]
[1779965313738,33.75,73460.16,0.0,0.38594,0.00021,20.18116]
[1779965313846,33.75,73460.16,0.0,0.38594,0.00021,20.18116]
[1779965318881,33.76,73460.05,0.0,0.38594,0.00021,20.18112]
[1779965320041,33.76,73460.05,0.0,0.38594,0.00021,20.18112]
[1779965320136,33.76,73459.94,0.0,0.38592,0.00021,20.18086]
[1779965325934,33.77,73460.61,0.0,0.38609,0.00021,20.18358]
[1779965330968,33.77,73457.06,0.0,0.38534,0.00021,20.17118]
[1779965332098,33.77,73451.64,0.0,0.38419,0.00021,20.15183]
[1779965337086,33.78,73443.25,0.0,0.3824,0.00021,20.12158]
[1779965343053,33.78,73441.6,0.0,0.38206,0.00021,20.11577]
[1779965347080,33.78,73435.97,0.0,0.38085,0.00021,20.09499]
[1779965350264,33.78,73436.21,0.0,0.3809,0.00021,20.0958]
[1779965350384,33.78,73435.38,0.0,0.38072,0.00021,20.09269]
[1779965352375,33.78,73428.82,0.0,0.37931,0.00021,20.06825]
[1779965354934,33.78,73428.68,0.0,0.37928,0.00021,20.06768]
[1779965356325,33.78,73428.68,0.0,0.37928,0.00021,20.06766]
[1779965356471,33.78,73428.61,0.0,0.37926,0.00021,20.06738]
[1779965356961,33.78,73428.61,0.0,0.37926,0.00021,20.06738]
[1779965357411,33.78,73427.01,0.0,0.37892,0.00021,20.06137]
[1779965362417,33.77,73427.55,0.0,0.37903,0.00021,20.06333]
[1779965367467,33.77,73425.07,0.0,0.3785,0.00021,20.05397]
[1779965372469,33.77,73425.94,0.0,0.37866,0.00021,20.05309]
[1779965377480,33.77,73426.71,0.0,0.37882,0.00021,20.05593]
[1779965380609,33.77,73427.2,0.0,0.37892,0.00021,20.05772]
[1779965385615,33.77,73426.4,0.0,0.37875,0.00021,20.05468]
[1779965389348,33.77,73426.2,0.0,0.3787,0.00021,20.05391]
[1779965389382,33.77,73426.2,0.0,0.3787,0.00021,20.0539]
[1779965390037,33.77,73426.2,0.0,0.3787,0.00021,20.0539]
[1779965390385,33.77,73420.57,0.0,0.3775,0.00021,20.03269]
[1779965391393,33.77,73399.52,0.0,0.37302,0.00021,19.95183]
[1779965392164,33.77,73399.52,0.0,0.37302,0.00021,19.95183]
[1779965392253,33.77,73397.4,0.0,0.37257,0.00021,19.94359]
[1779965395571,33.77,73398.29,0.0,0.37276,0.00021,19.94715]
[1779965396428,33.77,73398.29,0.0,0.37277,0.00021,19.94723]
[1779965400345,33.78,73398.46,0.0,0.37281,0.00021,19.94801]
[1779965400356,33.78,73398.46,0.0,0.37281,0.00021,19.94801]
[1779965400455,33.78,73400.96,0.0,0.37334,0.00021,19.95782]
[1779965405493,33.78,73405.7,0.0,0.37437,0.00021,19.97653]
[1779965409256,33.78,73402.28,0.0,0.37366,0.00021,19.96346]
[1779965409518,33.78,73402.77,0.0,0.37376,0.00021,19.96541]
[1779965410529,33.79,73394.69,0.0,0.37205,0.00021,19.93389]
[1779965414353,33.79,73390.93,0.0,0.37125,0.00021,19.9191]
[1779965414553,33.79,73390.11,0.0,0.37108,0.00021,19.91587]
[1779965418084,33.79,73388.38,0.0,0.37071,0.00021,19.90903]
[1779965418757,33.79,73388.07,0.0,0.37064,0.00021,19.90781]
[1779965421020,33.79,73385.16,0.0,0.37003,0.00021,19.89625]
[1779965422869,33.79,73385.09,0.0,0.37001,0.00021,19.89596]
[1779965424055,33.78,73381.75,0.0,0.3693,0.00021,19.8826]
[1779965424504,33.78,73381.63,0.0,0.36927,0.00021,19.8821]
[1779965424924,33.78,73381.63,0.0,0.36927,0.00021,19.8821]
[1779965424997,33.78,73381.57,0.0,0.36926,0.00021,19.88183]
[1779965430330,33.78,73380.39,0.0,0.369,0.00021,19.87698]
[1779965432578,33.78,73380.39,0.0,0.369,0.00021,19.87698]
[1779965433169,33.78,73381.01,0.0,0.3691,0.00021,19.8753]
[1779965433266,33.78,73381.01,0.0,0.3691,0.00021,19.8753]
[1779965434531,33.78,73358.24,0.0,0.36429,0.00021,19.78268]
[1779965435589,33.78,73356.75,0.0,0.36397,0.00021,19.77658]
[1779965440749,33.78,73359.34,0.0,0.36453,0.00021,19.78746]
[1779965442788,33.78,73364.08,0.0,0.36553,0.00021,19.80696]
[1779965443579,33.79,73362.96,0.0,0.3653,0.00021,19.80242]
[1779965448609,33.79,73362.86,0.0,0.36529,0.00021,19.80215]
[1779965449945,33.79,73363.62,0.0,0.36545,0.00021,19.80529]
[1779965449953,33.79,73363.62,0.0,0.36545,0.00021,19.80529]
[1779965450082,33.79,73363.42,0.0,0.36541,0.00021,19.80447]
[1779965455966,33.79,73367.57,0.0,0.36629,0.00021,19.82152]
[1779965461194,33.79,73366.8,0.0,0.36613,0.00021,19.81847]
[1779965461330,33.79,73366.8,0.0,0.36613,0.00021,19.81847]
[1779965461511,33.79,73367.39,0.0,0.36625,0.00021,19.82088]
[1779965463289,33.79,73373.26,0.0,0.3675,0.00021,19.84474]
[1779965469315,33.79,73370.15,0.0,0.36684,0.00021,19.83213]
[1779965470247,33.79,73370.18,0.0,0.36685,0.00021,19.83226]
[1779965470616,33.79,73370.51,0.0,0.36692,0.00021,19.83362]
[1779965475321,33.79,73370.65,0.0,0.36695,0.00021,19.83422]
[1779965475524,33.79,73351.37,0.0,0.36288,0.00021,19.75496]
[1779965476602,33.79,73351.37,0.0,0.36288,0.00021,19.75496]
[1779965476612,33.79,73315.0,0.0,0.35524,0.00021,19.59998]
[1779965478115,33.79,73315.0,0.0,0.35524,0.00021,19.59998]
[1779965478246,33.79,73269.0,0.0,0.34564,0.00021,19.39385]
[1779965479289,33.79,73269.0,0.0,0.34564,0.00021,19.39385]
[1779965479597,33.79,73274.12,0.0,0.3467,0.00021,19.41717]
[1779965480372,33.79,73274.12,0.0,0.3467,0.00021,19.41717]
[1779965480435,33.79,73285.95,0.0,0.34917,0.00021,19.47109]
[1779965481109,33.79,73285.95,0.0,0.34917,0.00021,19.47109]
[1779965481387,33.79,73285.95,0.0,0.34917,0.00021,19.47109]
[1779965481600,33.79,73302.86,0.0,0.35269,0.00021,19.54661]
[1779965482374,33.79,73338.62,0.0,0.36019,0.00021,19.70139]
[1779965483109,33.79,73338.62,0.0,0.36019,0.00021,19.70139]
[1779965483387,33.79,73338.62,0.0,0.36019,0.00021,19.70139]
[1779965483612,33.79,73338.62,0.0,0.36019,0.00021,19.70139]
[1779965483700,33.79,73343.81,0.0,0.36127,0.00021,19.72311]
[1779965484272,33.79,73343.81,0.0,0.36127,0.00021,19.72311]
[1779965484501,33.79,73343.81,0.0,0.36127,0.00021,19.72311]
[1779965484524,33.79,73346.48,0.0,0.36184,0.00021,19.73431]
[1779965486860,33.79,73350.4,0.0,0.36267,0.00021,19.7508]
[1779965486891,33.79,73350.4,0.0,0.36267,0.00021,19.7508]
[1779965487651,33.79,73350.4,0.0,0.36267,0.00021,19.7508]
[1779965488170,33.79,73343.4,0.0,0.3612,0.00021,19.72163]
[1779965490414,33.79,73351.62,0.0,0.36294,0.00021,19.7561]
[1779965492526,33.79,73342.39,0.0,0.36097,0.00021,19.71349]
[1779965493698,33.79,73342.39,0.0,0.36097,0.00021,19.71349]
[1779965494465,33.79,73342.39,0.0,0.36097,0.00021,19.71349]
[1779965494557,33.79,73342.39,0.0,0.36097,0.00021,19.71349]
[1779965494582,33.79,73342.39,0.0,0.36097,0.00021,19.71349]
[1779965494636,33.8,73339.77,0.0,0.36043,0.00021,19.70252]
[1779965496432,33.8,73333.91,0.0,0.3592,0.00021,19.67772]
[1779965496990,33.8,73333.91,0.0,0.3592,0.00021,19.67772]
[1779965497398,33.8,73332.03,0.0,0.3588,0.00021,19.66971]
[1779965502489,33.8,73330.87,0.0,0.35856,0.00021,19.66475]
[1779965505278,33.8,73329.68,0.0,0.35831,0.00021,19.65965]
[1779965505333,33.8,73329.85,0.0,0.35834,0.00021,19.66037]
[1779965506741,33.8,73328.88,0.0,0.35814,0.00021,19.65621]
[1779965506794,33.8,73328.88,0.0,0.35814,0.00021,19.65621]
[1779965506890,33.8,73328.88,0.0,0.35814,0.00021,19.65621]
[1779965507003,33.8,73328.88,0.0,0.35814,0.00021,19.65621]
[1779965507013,33.8,73328.88,0.0,0.35814,0.00021,19.65621]
[1779965507303,33.8,73328.88,0.0,0.35814,0.00021,19.6562]
[1779965508304,33.8,73312.58,0.0,0.35472,0.00021,19.58564]
[1779965509313,33.79,73307.49,0.0,0.35365,0.00021,19.56322]
[1779965510652,33.79,73313.59,0.0,0.35492,0.00021,19.58973]
[1779965513339,33.79,73307.88,0.0,0.35371,0.00021,19.56451]
[1779965515313,33.79,73307.03,0.0,0.35353,0.00021,19.56065]
[1779965515320,33.79,73307.03,0.0,0.35353,0.00021,19.56065]
[1779965515650,33.79,73311.1,0.0,0.35437,0.00021,19.57828]
[1779965520654,33.78,73308.18,0.0,0.35373,0.00021,19.565]
[1779965524725,33.77,73300.11,0.0,0.35201,0.00021,19.5287]
[1779965526713,33.77,73293.12,0.0,0.35054,0.00021,19.49729]
[1779965531759,33.78,73292.29,0.0,0.3504,0.00021,19.4942]
[1779965536816,33.78,73291.13,0.0,0.35019,0.00021,19.48958]
[1779965541842,33.79,73288.1,0.0,0.34958,0.00021,19.47641]
[1779965545658,33.79,73282.45,0.0,0.34842,0.00021,19.45119]
[1779965549242,33.79,73279.07,0.0,0.34772,0.00021,19.43596]
[1779965549648,33.79,73272.24,0.0,0.3463,0.00021,19.40481]
[1779965551872,33.79,73269.86,0.0,0.34578,0.00021,19.38971]
[1779965551886,33.79,73269.86,0.0,0.34578,0.00021,19.38971]
[1779965552622,33.79,73267.7,0.0,0.34533,0.00021,19.37976]
[1779965555775,33.79,73266.61,0.0,0.3451,0.00021,19.37472]
[1779965560776,33.79,73269.73,0.0,0.34575,0.00021,19.38905]
[1779965562950,33.79,73268.14,0.0,0.34542,0.00021,19.38171]
[1779965563069,33.79,73268.14,0.0,0.34542,0.00021,19.38171]
[1779965568120,33.79,73267.65,0.0,0.34531,0.00021,19.37939]
[1779965573143,33.79,73268.61,0.0,0.34551,0.00021,19.38372]
[1779965578158,33.79,73270.07,0.0,0.3458,0.00021,19.39033]
[1779965583212,33.79,73268.88,0.0,0.34555,0.00021,19.38479]
[1779965583785,33.79,73268.88,0.0,0.34555,0.00021,19.38479]
[1779965583885,33.79,73274.22,0.0,0.34666,0.00021,19.40926]
[1779965589957,33.79,73273.86,0.0,0.34659,0.00021,19.4077]
[1779965589983,33.79,73271.4,0.0,0.34608,0.00021,19.39645]
[1779965595919,33.79,73271.28,0.0,0.34606,0.00021,19.39592]
[1779965598193,33.79,73271.18,0.0,0.34604,0.00021,19.39547]
[1779965598247,33.79,73270.33,0.0,0.34586,0.00021,19.39157]
[1779965603974,33.79,73270.87,0.0,0.34597,0.00021,19.39408]
[1779965611683,33.79,73270.3,0.0,0.34583,0.00021,19.38731]
[1779965617067,33.79,73272.14,0.0,0.34621,0.00021,19.39581]
[1779965622101,33.79,73271.72,0.0,0.34613,0.00021,19.39399]
[1779965627140,33.79,73268.89,0.0,0.34555,0.00021,19.38103]
[1779965632173,33.79,73266.86,0.0,0.34513,0.00021,19.37172]
[1779965637206,33.79,73266.79,0.0,0.34511,0.00021,19.37135]
[1779965642244,33.79,73265.38,0.0,0.34482,0.00021,19.3648]
[1779965648282,33.79,73265.68,0.0,0.34487,0.00021,19.36613]
[1779965653318,33.79,73264.41,0.0,0.34461,0.00021,19.3602]
[1779965658629,33.79,73266.08,0.0,0.34495,0.00021,19.36783]
[1779965664363,33.79,73267.45,0.0,0.34523,0.00021,19.37413]
[1779965665095,33.79,73269.74,0.0,0.34571,0.00021,19.38466]
[1779965665311,33.79,73269.74,0.0,0.34571,0.00021,19.38466]
[1779965665759,33.79,73278.38,0.0,0.3475,0.00021,19.42419]
[1779965670765,33.79,73280.17,0.0,0.34789,0.00021,19.43266]
[1779965675779,33.8,73281.59,0.0,0.34818,0.00021,19.4353]
[1779965678863,33.8,73290.42,0.0,0.35003,0.00021,19.47541]
[1779965679066,33.8,73290.42,0.0,0.35003,0.00021,19.47541]
[1779965679117,33.8,73290.42,0.0,0.35003,0.00021,19.47541]
[1779965679823,33.8,73298.73,0.0,0.35176,0.00021,19.51243]
[1779965680711,33.8,73298.73,0.0,0.35176,0.00021,19.51243]
[1779965680759,33.8,73298.73,0.0,0.35176,0.00021,19.51243]
[1779965680771,33.8,73298.73,0.0,0.35176,0.00021,19.51243]
[1779965680774,33.8,73305.04,0.0,0.35307,0.00021,19.54026]
[1779965682839,33.8,73305.04,0.0,0.35307,0.00021,19.54026]
[1779965682929,33.8,73304.99,0.0,0.35305,0.00021,19.53991]
[1779965683529,33.79,73306.39,0.0,0.35334,0.00021,19.54596]
[1779965687724,33.79,73305.28,0.0,0.3531,0.00021,19.54082]
[1779965691009,33.79,73306.01,0.0,0.35324,0.00021,19.54378]
[1779965691585,33.79,73306.51,0.0,0.35334,0.00021,19.54592]
[1779965696619,33.78,73306.36,0.0,0.35328,0.00021,19.54481]
[1779965697487,33.78,73306.36,0.0,0.35328,0.00021,19.54481]
[1779965699226,33.78,73306.53,0.0,0.35331,0.00021,19.54537]
[1779965704676,33.77,73307.26,0.0,0.35343,0.00021,19.54802]
[1779965709711,33.77,73307.59,0.0,0.35348,0.00021,19.54901]
[1779965714748,33.76,73305.75,0.0,0.35307,0.00021,19.54046]
[1779965719780,33.76,73308.22,0.0,0.35356,0.00021,19.55086]
[1779965724819,33.75,73307.68,0.0,0.35342,0.00021,19.54783]
[1779965729852,33.74,73308.3,0.0,0.35352,0.00021,19.54995]
[1779965732773,33.74,73308.42,0.0,0.3535,0.00021,19.54609]
[1779965732873,33.74,73308.39,0.0,0.35349,0.00021,19.54585]
[1779965733135,33.74,73308.39,0.0,0.35349,0.00021,19.54585]
[1779965733880,33.74,73310.47,0.0,0.35392,0.00021,19.5549]
[1779965734889,33.74,73316.35,0.0,0.35515,0.00021,19.58055]
[1779965736337,33.74,73316.82,0.0,0.35524,0.00021,19.58247]
[1779965736900,33.73,73316.74,0.0,0.35522,0.00021,19.58199]
[1779965737907,33.73,73316.83,0.0,0.35523,0.00021,19.58225]
[1779965742488,33.73,73315.65,0.0,0.35495,0.00021,19.57654]
[1779965742943,33.72,73315.29,0.0,0.35487,0.00021,19.57483]
[1779965747980,33.72,73319.97,0.0,0.35582,0.00021,19.59454]
[1779965750749,33.71,73320.54,0.0,0.35592,0.00021,19.59672]
[1779965750999,33.71,73320.35,0.0,0.35587,0.00021,19.59574]
[1779965756033,33.7,73319.72,0.0,0.35571,0.00021,19.59242]
[1779965756526,33.7,73321.51,0.0,0.35608,0.00021,19.60007]
[1779965762624,33.7,73326.85,0.0,0.35718,0.00021,19.62274]
[1779965768031,33.69,73325.76,0.0,0.35692,0.00021,19.61736]
[1779965774163,33.68,73325.06,0.0,0.35671,0.00021,19.61325]
[1779965780206,33.67,73324.72,0.0,0.35659,0.00021,19.61087]
[1779965786004,33.66,73324.52,0.0,0.35652,0.00021,19.60942]
[1779965791969,33.65,73323.92,0.0,0.35638,0.00021,19.60651]
[1779965798454,33.65,73323.33,0.0,0.35621,0.00021,19.59937]
[1779965805374,33.64,73323.55,0.0,0.3562,0.00021,19.59935]
[1779965805425,33.64,73323.55,0.0,0.3562,0.00021,19.59935]
[1779965805998,33.63,73323.45,0.0,0.35617,0.00021,19.59864]
[1779965811051,33.63,73323.42,0.0,0.35613,0.00021,19.59796]
[1779965816095,33.62,73323.55,0.0,0.35612,0.00021,19.59771]
[1779965821124,33.61,73323.52,0.0,0.35608,0.00021,19.5969]
[1779965826192,33.6,73323.35,0.0,0.35601,0.00021,19.59549]
[1779965831205,33.59,73324.66,0.0,0.35625,0.00021,19.60054]
[1779965836207,33.59,73324.12,0.0,0.3561,0.00021,19.59752]
[1779965841265,33.58,73323.9,0.0,0.35602,0.00021,19.59589]
[1779965846273,33.57,73323.88,0.0,0.35598,0.00021,19.59515]
[1779965851277,33.56,73324.29,0.0,0.35601,0.00021,19.59213]
[1779965856294,33.56,73323.73,0.0,0.35586,0.00021,19.58903]
[1779965861340,33.55,73324.45,0.0,0.35597,0.00021,19.59153]
[1779965866379,33.54,73324.93,0.0,0.35604,0.00021,19.59298]
[1779965871423,33.53,73326.56,0.0,0.35635,0.00021,19.59942]
[1779965876432,33.52,73325.85,0.0,0.35617,0.00021,19.59565]
[1779965881459,33.52,73328.22,0.0,0.35663,0.00021,19.60532]
[1779965886470,33.51,73326.87,0.0,0.35631,0.00021,19.59874]
[1779965891492,33.5,73328.51,0.0,0.35662,0.00021,19.60522]
[1779965891782,33.5,73328.51,0.0,0.35662,0.00021,19.60522]
[1779965891938,33.5,73328.51,0.0,0.35662,0.00021,19.60522]
[1779965892084,33.5,73317.67,0.0,0.35433,0.00021,19.55752]
[1779965893102,33.5,73308.84,0.0,0.35245,0.00021,19.51817]
[1779965895131,33.5,73307.58,0.0,0.35219,0.00021,19.51253]
[1779965898082,33.5,73314.18,0.0,0.35357,0.00021,19.54176]
[1779965902856,33.5,73317.84,0.0,0.35434,0.00021,19.55795]
[1779965902920,33.5,73317.84,0.0,0.35434,0.00021,19.55795]
[1779965903099,33.5,73318.14,0.0,0.35441,0.00021,19.55928]
[1779965903640,33.5,73318.14,0.0,0.35441,0.00021,19.55928]
[1779965904111,33.5,73309.21,0.0,0.35252,0.00021,19.51965]
[1779965904439,33.5,73309.21,0.0,0.35252,0.00021,19.51965]
[1779965904873,33.5,73309.21,0.0,0.35252,0.00021,19.51965]
[1779965904927,33.5,73309.21,0.0,0.35252,0.00021,19.51965]
[1779965904973,33.5,73309.21,0.0,0.35252,0.00021,19.51965]
[1779965905089,33.5,73309.21,0.0,0.35252,0.00021,19.51965]
[1779965905117,33.5,73302.45,0.0,0.3511,0.00021,19.48932]
[1779965905333,33.5,73302.45,0.0,0.3511,0.00021,19.48932]
[1779965906121,33.49,73284.54,0.0,0.34733,0.00021,19.40782]
[1779965906206,33.49,73284.54,0.0,0.34733,0.00021,19.40782]
[1779965907129,33.49,73281.22,0.0,0.34663,0.00021,19.39252]
[1779965907302,33.49,73281.22,0.0,0.34663,0.00021,19.39252]
[1779965907316,33.49,73281.22,0.0,0.34663,0.00021,19.39252]
[1779965908135,33.49,73281.61,0.0,0.34671,0.00021,19.39432]
[1779965913136,33.5,73286.18,0.0,0.34766,0.00021,19.41157]
[1779965918150,33.5,73285.85,0.0,0.34759,0.00021,19.40994]
[1779965923203,33.5,73291.12,0.0,0.34869,0.00021,19.43392]
[1779965928269,33.49,73293.01,0.0,0.34908,0.00021,19.44232]
[1779965933281,33.49,73296.86,0.0,0.34987,0.00021,19.45953]
[1779965938305,33.49,73297.94,0.0,0.35009,0.00021,19.46413]
[1779965943330,33.49,73294.21,0.0,0.34929,0.00021,19.44696]
[1779965948338,33.48,73295.97,0.0,0.34965,0.00021,19.45472]
[1779965953361,33.48,73298.69,0.0,0.35021,0.00021,19.46677]
[1779965958414,33.48,73297.52,0.0,0.34995,0.00021,19.46118]
[1779965963422,33.47,73294.62,0.0,0.34932,0.00021,19.44773]
[1779965968454,33.47,73295.31,0.0,0.34945,0.00021,19.4506]
[1779965973498,33.47,73294.16,0.0,0.34917,0.00021,19.44095]
[1779965978533,33.47,73291.5,0.0,0.3486,0.00021,19.4286]
[1779965983533,33.46,73288.94,0.0,0.34805,0.00021,19.41671]
[1779965988564,33.46,73284.96,0.0,0.34721,0.00021,19.39825]
[1779965993595,33.46,73283.59,0.0,0.34693,0.00021,19.39226]
[1779965998598,33.47,73281.03,0.0,0.34643,0.00021,19.3812]
[1779966003611,33.48,73280.73,0.0,0.3464,0.00021,19.38046]
[1779966008627,33.49,73284.29,0.0,0.34718,0.00021,19.39755]
[1779966011783,33.49,73282.03,0.0,0.34673,0.00021,19.38755]
[1779966011955,33.49,73282.03,0.0,0.34673,0.00021,19.38755]
[1779966012233,33.49,73282.03,0.0,0.34673,0.00021,19.38755]
[1779966012245,33.49,73282.03,0.0,0.34673,0.00021,19.38755]
[1779966012266,33.49,73282.03,0.0,0.34673,0.00021,19.38755]
[1779966012221,33.49,73274.56,0.0,0.34516,0.00021,19.35298]
[1779966013093,33.49,73270.38,0.0,0.34429,0.00021,19.33371]
[1779966014464,33.49,73270.38,0.0,0.34429,0.00021,19.33371]
[1779966014880,33.49,73270.58,0.0,0.34434,0.00021,19.33469]
[1779966018682,33.49,73270.46,0.0,0.34432,0.00021,19.33428]
[1779966019288,33.5,73270.4,0.0,0.34431,0.00021,19.33411]
[1779966024318,33.5,73271.03,0.0,0.34446,0.00021,19.33733]
[1779966025138,33.5,73261.25,0.0,0.34241,0.00021,19.29147]
[1779966030154,33.5,73264.57,0.0,0.34312,0.00021,19.30742]
[1779966035165,33.5,73267.53,0.0,0.34372,0.00021,19.31732]
[1779966039289,33.51,73272.35,0.0,0.34474,0.00021,19.34008]
[1779966040064,33.51,73277.23,0.0,0.34577,0.00021,19.36289]
[1779966045095,33.51,73277.09,0.0,0.34577,0.00021,19.36273]
[1779966046276,33.51,73277.09,0.0,0.34577,0.00021,19.36273]
[1779966047108,33.51,73273.77,0.0,0.34508,0.00021,19.34743]
[1779966048114,33.52,73266.72,0.0,0.34361,0.00021,19.31463]
[1779966053152,33.52,73259.28,0.0,0.34206,0.00021,19.27993]
[1779966058187,33.52,73264.63,0.0,0.3432,0.00021,19.30541]
[1779966063222,33.52,73264.49,0.0,0.34318,0.00021,19.30507]
[1779966068257,33.53,73266.48,0.0,0.34361,0.00021,19.31466]
[1779966072620,33.53,73271.03,0.0,0.34457,0.00021,19.33611]
[1779966073295,33.53,73271.27,0.0,0.34462,0.00021,19.33726]
[1779966078308,33.53,73275.64,0.0,0.34555,0.00021,19.35777]
[1779966083312,33.53,73275.51,0.0,0.34553,0.00021,19.35746]
[1779966085371,33.54,73281.42,0.0,0.34678,0.00021,19.38494]
[1779966090376,33.54,73280.72,0.0,0.34666,0.00021,19.38229]
[1779966095320,33.55,73287.04,0.0,0.34799,0.00021,19.40771]
[1779966100339,33.55,73284.67,0.0,0.3475,0.00021,19.39714]
[1779966105389,33.55,73284.74,0.0,0.34753,0.00021,19.39764]
[1779966109381,33.55,73290.65,0.0,0.34876,0.00021,19.42445]
[1779966109638,33.55,73290.65,0.0,0.34876,0.00021,19.42445]
[1779966109646,33.55,73290.65,0.0,0.34876,0.00021,19.42445]
[1779966110110,33.55,73292.11,0.0,0.34907,0.00021,19.43109]
[1779966115219,33.55,73292.33,0.0,0.34909,0.00021,19.43171]
[1779966120801,33.55,73293.59,0.0,0.34935,0.00021,19.43717]
[1779966126670,33.54,73293.89,0.0,0.34939,0.00021,19.43808]
[1779966131705,33.54,73296.58,0.0,0.34994,0.00021,19.44994]
[1779966136741,33.53,73295.03,0.0,0.34959,0.00021,19.44259]
[1779966142270,33.53,73293.78,0.0,0.34932,0.00021,19.43666]
[1779966142296,33.53,73295.4,0.0,0.34965,0.00021,19.44387]
[1779966144129,33.53,73285.17,0.0,0.3475,0.00021,19.39718]
[1779966149832,33.53,73284.69,0.0,0.34743,0.00021,19.3956]
[1779966154869,33.54,73282.93,0.0,0.34708,0.00021,19.38429]
[1779966157152,33.55,73288.75,0.0,0.34831,0.00021,19.41108]
[1779966159510,33.54,73292.18,0.0,0.34902,0.00021,19.42658]
[1779966159520,33.54,73292.18,0.0,0.34902,0.00021,19.42658]
[1779966160219,33.54,73293.86,0.0,0.34937,0.00021,19.43405]
[1779966165946,33.54,73297.38,0.0,0.35009,0.00021,19.4496]
[1779966167990,33.54,73298.1,0.0,0.35024,0.00021,19.45278]
[1779966168184,33.54,73298.1,0.0,0.35024,0.00021,19.45278]
[1779966168390,33.54,73305.06,0.0,0.3517,0.00021,19.484]
[1779966168504,33.54,73305.06,0.0,0.3517,0.00021,19.484]
[1779966168609,33.54,73305.06,0.0,0.3517,0.00021,19.484]
[1779966168672,33.54,73305.06,0.0,0.3517,0.00021,19.484]
[1779966168807,33.54,73305.06,0.0,0.3517,0.00021,19.484]
[1779966168859,33.54,73305.06,0.0,0.3517,0.00021,19.484]
[1779966169057,33.54,73305.06,0.0,0.3517,0.00021,19.484]
[1779966169404,33.54,73305.06,0.0,0.3517,0.00021,19.484]
[1779966169100,33.54,73314.89,0.0,0.35377,0.00021,19.52776]
[1779966170560,33.54,73314.89,0.0,0.35377,0.00021,19.52766]
[1779966170991,33.54,73317.32,0.0,0.35428,0.00021,19.53843]
[1779966176036,33.54,73317.48,0.0,0.35432,0.00021,19.53932]
[1779966177117,33.54,73317.48,0.0,0.35432,0.00021,19.53932]
[1779966177178,33.54,73317.48,0.0,0.35432,0.00021,19.53932]
[1779966177367,33.54,73318.41,0.0,0.35452,0.00021,19.54345]
[1779966177776,33.54,73318.41,0.0,0.35452,0.00021,19.54345]
[1779966178341,33.54,73324.54,0.0,0.35581,0.00021,19.5703]
[1779966179129,33.54,73324.54,0.0,0.35581,0.00021,19.5703]
[1779966179443,33.54,73330.23,0.0,0.35701,0.00021,19.59503]
[1779966183617,33.53,73329.7,0.0,0.35688,0.00021,19.59236]
[1779966184345,33.53,73335.17,0.0,0.35804,0.00021,19.61597]
[1779966187059,33.53,73340.01,0.0,0.35906,0.00021,19.63676]
[1779966187064,33.53,73340.01,0.0,0.35906,0.00021,19.63676]
[1779966187373,33.53,73337.36,0.0,0.3585,0.00021,19.62534]
[1779966188249,33.53,73337.36,0.0,0.3585,0.00021,19.62534]
[1779966188376,33.53,73337.49,0.0,0.35852,0.00021,19.62587]
[1779966188592,33.53,73337.49,0.0,0.35852,0.00021,19.62587]
[1779966188683,33.53,73337.49,0.0,0.35852,0.00021,19.62587]
[1779966188874,33.53,73337.49,0.0,0.35852,0.00021,19.62587]
[1779966188977,33.53,73337.49,0.0,0.35852,0.00021,19.62587]
[1779966189417,33.53,73324.35,0.0,0.35574,0.00021,19.56881]
[1779966191209,33.53,73315.69,0.0,0.35391,0.00021,19.53078]
[1779966192899,33.53,73315.69,0.0,0.35391,0.00021,19.53079]
[1779966193154,33.53,73316.33,0.0,0.35405,0.00021,19.53362]
[1779966198230,33.53,73317.73,0.0,0.35435,0.00021,19.53984]
[1779966198240,33.53,73317.73,0.0,0.35435,0.00021,19.53984]
[1779966198333,33.53,73317.5,0.0,0.3543,0.00021,19.53883]
[1779966204230,33.53,73315.94,0.0,0.35397,0.00021,19.53191]
[1779966211283,33.53,73317.7,0.0,0.35431,0.00021,19.53551]
[1779966216315,33.53,73318.58,0.0,0.3545,0.00021,19.5394]
[1779966221350,33.53,73323.15,0.0,0.35547,0.00021,19.55956]
[1779966226387,33.53,73323.86,0.0,0.35562,0.00021,19.56274]
[1779966231422,33.53,73323.78,0.0,0.35558,0.00021,19.56185]
[1779966232508,33.53,73323.78,0.0,0.35558,0.00021,19.56185]
[1779966232467,33.53,73308.64,0.0,0.35237,0.00021,19.49479]
[1779966233346,33.53,73308.64,0.0,0.35237,0.00021,19.49479]
[1779966233449,33.53,73291.92,0.0,0.34885,0.00021,19.41945]
[1779966234030,33.53,73291.92,0.0,0.34885,0.00021,19.41945]
[1779966234473,33.53,73291.92,0.0,0.34885,0.00021,19.41937]
[1779966234735,33.53,73291.92,0.0,0.34885,0.00021,19.41937]
[1779966234787,33.53,73291.92,0.0,0.34885,0.00021,19.41937]
[1779966235134,33.53,73291.92,0.0,0.34885,0.00021,19.41937]
[1779966235263,33.53,73291.92,0.0,0.34885,0.00021,19.41937]
[1779966235392,33.53,73291.92,0.0,0.34885,0.00021,19.41937]
[1779966235476,33.53,73296.07,0.0,0.34972,0.00021,19.43822]
[1779966235792,33.53,73296.07,0.0,0.34972,0.00021,19.43822]
[1779966235850,33.53,73296.07,0.0,0.34972,0.00021,19.43822]
[1779966235984,33.53,73296.07,0.0,0.34972,0.00021,19.43822]
[1779966236073,33.53,73296.07,0.0,0.34972,0.00021,19.43822]
[1779966236483,33.52,73331.1,0.0,0.35711,0.00021,19.59356]
[1779966236683,33.52,73331.1,0.0,0.35711,0.00021,19.59356]
[1779966236958,33.52,73331.1,0.0,0.35711,0.00021,19.59356]
[1779966237113,33.52,73331.1,0.0,0.35711,0.00021,19.59356]
[1779966237432,33.52,73331.1,0.0,0.35711,0.00021,19.59356]
[1779966237533,33.52,73338.6,0.0,0.3587,0.00021,19.62597]
[1779966238111,33.52,73338.6,0.0,0.3587,0.00021,19.62597]
[1779966238505,33.52,73338.14,0.0,0.35861,0.00021,19.62397]
[1779966238819,33.52,73338.14,0.0,0.35861,0.00021,19.62397]
[1779966239507,33.53,73332.05,0.0,0.35732,0.00021,19.59776]
[1779966242917,33.53,73330.39,0.0,0.35698,0.00021,19.59076]
[1779966243536,33.53,73331.16,0.0,0.35714,0.00021,19.59416]
[1779966245024,33.53,73331.86,0.0,0.3573,0.00021,19.59727]
[1779966245553,33.53,73330.84,0.0,0.35708,0.00021,19.59291]
[1779966250573,33.53,73330.18,0.0,0.35696,0.00021,19.5903]
[1779966255624,33.54,73328.39,0.0,0.3566,0.00021,19.58286]
[1779966259437,33.54,73328.7,0.0,0.35667,0.00021,19.58438]
[1779966259570,33.54,73328.42,0.0,0.35661,0.00021,19.58316]
[1779966259923,33.54,73328.42,0.0,0.35661,0.00021,19.58316]
[1779966260044,33.54,73328.42,0.0,0.35661,0.00021,19.58316]
[1779966260098,33.54,73317.59,0.0,0.35433,0.00021,19.53582]
[1779966261045,33.54,73317.59,0.0,0.35433,0.00021,19.53582]
[1779966261084,33.54,73317.59,0.0,0.35433,0.00021,19.53582]
[1779966261092,33.54,73315.03,0.0,0.35379,0.00021,19.52451]
[1779966263343,33.54,73314.64,0.0,0.3537,0.00021,19.52279]
[1779966263393,33.54,73314.64,0.0,0.3537,0.00021,19.52279]
[1779966263544,33.54,73315.94,0.0,0.35398,0.00021,19.5285]
[1779966265553,33.54,73305.24,0.0,0.35171,0.00021,19.48079]
[1779966269552,33.54,73311.42,0.0,0.353,0.00021,19.50807]
[1779966271527,33.53,73317.36,0.0,0.35423,0.00021,19.53013]
[1779966275586,33.53,73322.96,0.0,0.35541,0.00021,19.55477]
[1779966280621,33.54,73323.09,0.0,0.35544,0.00021,19.55541]
[1779966285519,33.54,73315.63,0.0,0.35387,0.00021,19.52262]
[1779966288547,33.54,73307.38,0.0,0.35212,0.00021,19.48583]
[1779966289825,33.53,73303.61,0.0,0.35132,0.00021,19.46888]
[1779966289833,33.53,73303.61,0.0,0.35132,0.00021,19.46888]
[1779966290048,33.53,73304.16,0.0,0.35144,0.00021,19.47135]
[1779966294004,33.53,73297.78,0.0,0.35008,0.00021,19.44233]
[1779966297231,33.53,73285.63,0.0,0.34752,0.00021,19.38688]
[1779966298485,33.53,73279.56,0.0,0.34625,0.00021,19.35907]
[1779966300330,33.53,73279.56,0.0,0.34625,0.00021,19.35907]
[1779966300576,33.53,73282.28,0.0,0.34682,0.00021,19.37162]
[1779966302599,33.53,73275.64,0.0,0.34544,0.00021,19.34116]
[1779966304677,33.53,73274.58,0.0,0.34522,0.00021,19.3364]
[1779966311025,33.54,73271.77,0.0,0.34465,0.00021,19.32371]
[1779966316637,33.54,73277.63,0.0,0.3459,0.00021,19.35129]
[1779966317022,33.54,73277.63,0.0,0.3459,0.00021,19.35129]
[1779966322097,33.55,73277.11,0.0,0.34582,0.00021,19.34943]
[1779966325255,33.55,73276.5,0.0,0.34571,0.00021,19.34696]
[1779966325566,33.55,73276.34,0.0,0.34568,0.00021,19.34633]
[1779966330579,33.56,73279.53,0.0,0.34637,0.00021,19.36156]
[1779966335634,33.56,73280.79,0.0,0.34661,0.00021,19.36322]
[1779966338597,33.56,73273.37,0.0,0.34505,0.00021,19.32885]
[1779966343652,33.56,73278.85,0.0,0.3462,0.00021,19.3542]
[1779966343659,33.56,73284.44,0.0,0.34737,0.00021,19.37989]
[1779966345984,33.56,73287.56,0.0,0.34802,0.00021,19.3941]
[1779966346668,33.56,73289.89,0.0,0.34851,0.00021,19.40469]
[1779966348671,33.56,73295.73,0.0,0.34973,0.00021,19.4311]
[1779966353678,33.55,73296.75,0.0,0.34993,0.00021,19.43546]
[1779966358710,33.55,73298.38,0.0,0.35026,0.00021,19.44248]
[1779966363732,33.54,73300.59,0.0,0.3507,0.00021,19.45207]
[1779966368750,33.54,73302.72,0.0,0.35113,0.00021,19.46121]
[1779966373784,33.54,73300.32,0.0,0.35061,0.00021,19.45005]
[1779966378823,33.53,73300.53,0.0,0.35063,0.00021,19.45063]
[1779966383871,33.53,73302.04,0.0,0.35093,0.00021,19.45708]
[1779966388672,33.52,73308.52,0.0,0.35228,0.00021,19.4858]
[1779966393673,33.52,73309.35,0.0,0.35243,0.00021,19.48521]
[1779966398707,33.52,73309.34,0.0,0.35242,0.00021,19.48506]
[1779966403709,33.52,73311.58,0.0,0.35289,0.00021,19.49497]
[1779966403767,33.52,73303.56,0.0,0.3512,0.00021,19.4591]
[1779966403900,33.52,73303.56,0.0,0.3512,0.00021,19.4591]
[1779966403976,33.52,73303.56,0.0,0.3512,0.00021,19.4591]
[1779966404753,33.52,73296.46,0.0,0.34969,0.00021,19.42696]
[1779966406703,33.52,73294.87,0.0,0.34935,0.00021,19.41961]
[1779966411750,33.52,73294.93,0.0,0.34935,0.00021,19.41967]
[1779966416778,33.51,73293.8,0.0,0.3491,0.00021,19.41427]
[1779966421804,33.51,73292.26,0.0,0.34877,0.00021,19.40699]
[1779966424068,33.51,73293.5,0.0,0.34902,0.00021,19.41256]
[1779966424763,33.51,73293.74,0.0,0.34907,0.00021,19.41361]
[1779966429765,33.51,73294.23,0.0,0.34917,0.00021,19.41569]
[1779966434776,33.51,73294.62,0.0,0.34924,0.00021,19.41727]
[1779966439810,33.5,73292.87,0.0,0.34886,0.00021,19.40913]
[1779966444860,33.5,73294.22,0.0,0.34914,0.00021,19.41508]
[1779966449884,33.5,73294.5,0.0,0.34919,0.00021,19.4162]
[1779966454896,33.5,73294.3,0.0,0.34911,0.00021,19.41095]
[1779966457894,33.5,73293.72,0.0,0.34898,0.00021,19.40823]
[1779966458798,33.5,73284.5,0.0,0.34704,0.00021,19.36602]
[1779966462722,33.5,73277.0,0.0,0.34547,0.00021,19.33142]
[1779966467753,33.5,73272.49,0.0,0.34454,0.00021,19.31074]
[1779966472784,33.5,73270.02,0.0,0.34404,0.00021,19.29954]
[1779966477807,33.51,73269.22,0.0,0.34388,0.00021,19.29611]
[1779966481209,33.51,73268.42,0.0,0.34373,0.00021,19.2926]
[1779966481826,33.51,73268.12,0.0,0.34367,0.00021,19.29126]
[1779966482090,33.51,73268.12,0.0,0.34367,0.00021,19.29126]
[1779966482113,33.51,73268.12,0.0,0.34367,0.00021,19.29126]
[1779966482330,33.51,73268.12,0.0,0.34367,0.00021,19.29126]
[1779966482839,33.51,73253.17,0.0,0.34055,0.00021,19.22074]
[1779966483849,33.51,73248.45,0.0,0.33957,0.00021,19.19833]
[1779966483984,33.51,73248.45,0.0,0.33957,0.00021,19.19833]
[1779966484250,33.51,73248.45,0.0,0.33957,0.00021,19.19833]
[1779966484991,33.51,73248.45,0.0,0.33957,0.00021,19.19833]
[1779966485256,33.51,73248.8,0.0,0.33964,0.00021,19.20013]
[1779966486036,33.51,73248.8,0.0,0.33964,0.00021,19.20013]
[1779966486263,33.51,73250.69,0.0,0.34004,0.00021,19.20927]
[1779966491299,33.52,73253.04,0.0,0.34056,0.00021,19.22104]
[1779966497341,33.53,73255.22,0.0,0.34105,0.00021,19.23204]
[1779966507412,33.54,73256.95,0.0,0.34145,0.00021,19.24123]
[1779966512447,33.54,73256.37,0.0,0.34132,0.00021,19.23474]
[1779966517497,33.54,73257.25,0.0,0.34153,0.00021,19.23927]
[1779966523525,33.55,73259.28,0.0,0.34198,0.00021,19.24955]
[1779966529370,33.55,73259.08,0.0,0.34195,0.00021,19.24892]
[1779966530045,33.55,73259.18,0.0,0.34198,0.00021,19.24955]
[1779966530860,33.56,73255.67,0.0,0.34125,0.00021,19.23304]
[1779966536615,33.56,73256.74,0.0,0.3415,0.00021,19.23864]
[1779966541655,33.57,73257.29,0.0,0.34164,0.00021,19.24167]
[1779966546690,33.57,73256.44,0.0,0.34148,0.00021,19.238]
[1779966549714,33.57,73250.43,0.0,0.34024,0.00021,19.20988]
[1779966550015,33.57,73250.43,0.0,0.34024,0.00021,19.20988]
[1779966552741,33.57,73247.45,0.0,0.33963,0.00021,19.19586]
[1779966552832,33.58,73239.33,0.0,0.33794,0.00021,19.15705]
[1779966552981,33.58,73239.33,0.0,0.33794,0.00021,19.15705]
[1779966553735,33.57,73239.33,0.0,0.33794,0.00021,19.15703]
[1779966556877,33.58,73233.03,0.0,0.33664,0.00021,19.12665]
[1779966561944,33.58,73229.75,0.0,0.33596,0.00021,19.11085]
[1779966566948,33.58,73230.57,0.0,0.33614,0.00021,19.11495]
[1779966570391,33.58,73230.15,0.0,0.33605,0.00021,19.11297]
[1779966570925,33.58,73232.0,0.0,0.33644,0.00021,19.12197]
[1779966571889,33.58,73238.82,0.0,0.33782,0.00021,19.15072]
[1779966572716,33.58,73238.82,0.0,0.33782,0.00021,19.15072]
[1779966572867,33.58,73238.82,0.0,0.33783,0.00021,19.15085]
[1779966577902,33.58,73244.03,0.0,0.33893,0.00021,19.17633]
[1779966581930,33.59,73249.8,0.0,0.34015,0.00021,19.20421]
[1779966584951,33.59,73257.03,0.0,0.34167,0.00021,19.23871]
[1779966586966,33.59,73264.18,0.0,0.34317,0.00021,19.27243]
[1779966592001,33.59,73264.85,0.0,0.34331,0.00021,19.27576]
[1779966597034,33.59,73266.96,0.0,0.34376,0.00021,19.28578]
[1779966603035,33.6,73265.99,0.0,0.34357,0.00021,19.28147]
[1779966608695,33.6,73267.04,0.0,0.3438,0.00021,19.28666]
[1779966614617,33.6,73267.03,0.0,0.34381,0.00021,19.28679]
[1779966620197,33.6,73266.45,0.0,0.34371,0.00021,19.28445]
[1779966625233,33.61,73267.24,0.0,0.34388,0.00021,19.28839]
[1779966626192,33.61,73267.24,0.0,0.34388,0.00021,19.28839]
[1779966626966,33.61,73267.99,0.0,0.34404,0.00021,19.29199]
[1779966631966,33.61,73266.4,0.0,0.34372,0.00021,19.28479]
[1779966637014,33.61,73265.14,0.0,0.34345,0.00021,19.27501]
[1779966642056,33.62,73264.87,0.0,0.34341,0.00021,19.27413]
[1779966642693,33.62,73264.87,0.0,0.34341,0.00021,19.27413]
[1779966642715,33.62,73264.87,0.0,0.34341,0.00021,19.27413]
[1779966647729,33.62,73265.11,0.0,0.34347,0.00021,19.27556]
[1779966648885,33.62,73264.56,0.0,0.34336,0.00021,19.27305]
[1779966648898,33.62,73264.56,0.0,0.34336,0.00021,19.27305]
[1779966650936,33.62,73264.9,0.0,0.34344,0.00021,19.27477]
[1779966650980,33.62,73264.77,0.0,0.34341,0.00021,19.27422]
[1779966659054,33.63,73264.54,0.0,0.34339,0.00021,19.27365]
[1779966664512,33.63,73263.88,0.0,0.34326,0.00021,19.27087]
[1779966670063,33.63,73263.99,0.0,0.3433,0.00021,19.27168]
[1779966675589,33.64,73264.18,0.0,0.34336,0.00021,19.2729]
[1779966683641,33.64,73262.5,0.0,0.34303,0.00021,19.26549]
[1779966688678,33.65,73264.16,0.0,0.34339,0.00021,19.27353]
[1779966693712,33.65,73263.8,0.0,0.34329,0.00021,19.2679]
[1779966698746,33.65,73266.44,0.0,0.34386,0.00021,19.28048]
[1779966703780,33.65,73266.95,0.0,0.34397,0.00021,19.28305]
[1779966708817,33.65,73261.73,0.0,0.3429,0.00021,19.25892]
[1779966714862,33.66,73263.51,0.0,0.34328,0.00021,19.26751]
[1779966719893,33.66,73263.1,0.0,0.3432,0.00021,19.26579]
[1779966724048,33.66,73270.12,0.0,0.34468,0.00021,19.29861]
[1779966729551,33.66,73271.14,0.0,0.3449,0.00021,19.3035]
[1779966735016,33.66,73271.89,0.0,0.34506,0.00021,19.30715]
[1779966740043,33.67,73272.75,0.0,0.34525,0.00021,19.31127]
[1779966745081,33.67,73272.93,0.0,0.34529,0.00021,19.31223]
[1779966745640,33.67,73272.93,0.0,0.34529,0.00021,19.31223]
[1779966746092,33.67,73279.06,0.0,0.34657,0.00021,19.34048]
[1779966747034,33.67,73279.06,0.0,0.34657,0.00021,19.34048]
[1779966747135,33.67,73308.78,0.0,0.35281,0.00021,19.47457]
[1779966747682,33.67,73308.78,0.0,0.35281,0.00021,19.47457]
[1779966748104,33.67,73308.59,0.0,0.35277,0.00021,19.47368]
[1779966748258,33.67,73308.59,0.0,0.35277,0.00021,19.47368]
[1779966750824,33.67,73308.86,0.0,0.35282,0.00021,19.47472]
[1779966750868,33.67,73308.86,0.0,0.35282,0.00021,19.47472]
[1779966750881,33.66,73311.82,0.0,0.35344,0.00021,19.48775]
[1779966753910,33.66,73311.48,0.0,0.35333,0.00021,19.48199]
[1779966754147,33.66,73311.48,0.0,0.35332,0.00021,19.48183]
[1779966759160,33.66,73311.55,0.0,0.35332,0.00021,19.4818]
[1779966760445,33.66,73311.55,0.0,0.35331,0.00021,19.4816]
[1779966760453,33.66,73311.55,0.0,0.35331,0.00021,19.4816]
[1779966761198,33.65,73311.55,0.0,0.35331,0.00021,19.48151]
[1779966764092,33.65,73305.99,0.0,0.35212,0.00021,19.45655]
[1779966769728,33.65,73303.35,0.0,0.35155,0.00021,19.44447]
[1779966774830,33.66,73304.22,0.0,0.35177,0.00021,19.44916]
[1779966776070,33.65,73308.72,0.0,0.35271,0.00021,19.46903]
[1779966776090,33.65,73311.72,0.0,0.35334,0.00021,19.48223]
[1779966780093,33.65,73318.61,0.0,0.35477,0.00021,19.51216]
[1779966785771,33.64,73317.51,0.0,0.35452,0.00021,19.50687]
[1779966791410,33.63,73311.89,0.0,0.35329,0.00021,19.48132]
[1779966796444,33.63,73309.29,0.0,0.35272,0.00021,19.46931]
[1779966801482,33.62,73310.31,0.0,0.35291,0.00021,19.47335]
[1779966807599,33.62,73310.24,0.0,0.35288,0.00021,19.47268]
[1779966813012,33.61,73312.62,0.0,0.35333,0.00021,19.47855]
[1779966815582,33.61,73320.68,0.0,0.35501,0.00021,19.51368]
[1779966820614,33.6,73317.69,0.0,0.35435,0.00021,19.5]
[1779966825650,33.6,73316.58,0.0,0.35409,0.00021,19.49458]
[1779966830684,33.59,73315.58,0.0,0.35385,0.00021,19.48964]
[1779966835720,33.58,73315.16,0.0,0.35373,0.00021,19.48725]
[1779966840754,33.58,73315.2,0.0,0.35372,0.00021,19.4869]
[1779966845791,33.57,73312.17,0.0,0.35305,0.00021,19.47295]
[1779966850219,33.57,73305.33,0.0,0.35158,0.00021,19.44193]
[1779966851018,33.57,73305.33,0.0,0.35158,0.00021,19.44193]
[1779966851157,33.57,73299.79,0.0,0.35041,0.00021,19.41696]
[1779966851359,33.57,73299.79,0.0,0.35041,0.00021,19.41696]
[1779966851402,33.57,73299.79,0.0,0.35041,0.00021,19.41696]
[1779966851439,33.57,73299.79,0.0,0.35041,0.00021,19.41696]
[1779966851543,33.57,73299.79,0.0,0.35041,0.00021,19.41696]
[1779966852080,33.56,73303.56,0.0,0.3512,0.00021,19.43383]
[1779966852725,33.56,73303.56,0.0,0.3512,0.00021,19.43383]
[1779966852840,33.56,73303.56,0.0,0.3512,0.00021,19.43383]
[1779966854793,33.56,73305.59,0.0,0.35162,0.00021,19.44285]
[1779966855151,33.56,73308.43,0.0,0.35221,0.00021,19.45537]
[1779966856834,33.56,73308.43,0.0,0.35221,0.00021,19.45537]
[1779966857251,33.56,73309.59,0.0,0.35245,0.00021,19.46037]
[1779966859257,33.56,73317.15,0.0,0.35404,0.00021,19.49372]
[1779966864274,33.55,73318.58,0.0,0.35432,0.00021,19.49958]
[1779966869286,33.55,73319.33,0.0,0.35444,0.00021,19.50222]
[1779966874378,33.54,73317.54,0.0,0.35401,0.00021,19.48962]
[1779966879425,33.53,73318.52,0.0,0.35419,0.00021,19.49346]
[1779966884446,33.53,73320.0,0.0,0.35448,0.00021,19.49949]
[1779966887766,33.52,73320.36,0.0,0.35454,0.00021,19.50078]
[1779966887771,33.52,73320.36,0.0,0.35454,0.00021,19.50078]
[1779966887877,33.52,73320.36,0.0,0.35454,0.00021,19.50078]
[1779966888086,33.52,73320.36,0.0,0.35453,0.00021,19.50068]
[1779966889490,33.52,73321.16,0.0,0.3547,0.00021,19.50411]
[1779966889500,33.52,73321.16,0.0,0.3547,0.00021,19.50411]
[1779966889507,33.52,73321.16,0.0,0.3547,0.00021,19.50411]
[1779966890248,33.52,73324.77,0.0,0.35546,0.00021,19.51987]
[1779966895248,33.52,73327.1,0.0,0.35593,0.00021,19.52962]
[1779966900275,33.51,73326.97,0.0,0.35587,0.00021,19.52847]
[1779966903322,33.5,73332.42,0.0,0.357,0.00021,19.55177]
[1779966905853,33.5,73331.3,0.0,0.35675,0.00021,19.54664]
[1779966905915,33.5,73331.3,0.0,0.35675,0.00021,19.54664]
[1779966906213,33.5,73331.3,0.0,0.35675,0.00021,19.54652]
[1779966909322,33.5,73335.34,0.0,0.35761,0.00021,19.56408]
[1779966910295,33.5,73336.35,0.0,0.35782,0.00021,19.56845]
[1779966915299,33.5,73335.55,0.0,0.35765,0.00021,19.56497]
[1779966920309,33.5,73334.11,0.0,0.35734,0.00021,19.55871]
[1779966925313,33.5,73332.24,0.0,0.35694,0.00021,19.55056]
[1779966930341,33.5,73330.51,0.0,0.35657,0.00021,19.54301]
[1779966935349,33.5,73333.78,0.0,0.35724,0.00021,19.55304]
[1779966940437,33.5,73328.98,0.0,0.35622,0.00021,19.53206]
[1779966942349,33.5,73324.19,0.0,0.3552,0.00021,19.51106]
[1779966942367,33.5,73312.3,0.0,0.35269,0.00021,19.45858]
[1779966942378,33.5,73312.3,0.0,0.35269,0.00021,19.45858]
[1779966942427,33.5,73312.3,0.0,0.35269,0.00021,19.45858]
[1779966943289,33.5,73310.49,0.0,0.35231,0.00021,19.45057]
[1779966944701,33.5,73308.06,0.0,0.3518,0.00021,19.43975]
[1779966945277,33.5,73307.75,0.0,0.35173,0.00021,19.43839]
[1779966950283,33.5,73309.4,0.0,0.35209,0.00021,19.44589]
[1779966955312,33.5,73305.62,0.0,0.35129,0.00021,19.42902]
[1779966959384,33.5,73299.66,0.0,0.35003,0.00021,19.40204]
[1779966964399,33.5,73295.54,0.0,0.34914,0.00021,19.38309]
[1779966969420,33.5,73293.36,0.0,0.34869,0.00021,19.37323]
[1779966974424,33.51,73292.08,0.0,0.34847,0.00021,19.36843]
[1779966979426,33.52,73291.24,0.0,0.34833,0.00021,19.36547]
[1779966984468,33.53,73290.71,0.0,0.34826,0.00021,19.36385]
[1779966989485,33.54,73289.73,0.0,0.34809,0.00021,19.36014]
[1779966989512,33.54,73289.73,0.0,0.34809,0.00021,19.36014]
[1779966989801,33.54,73289.73,0.0,0.34809,0.00021,19.36014]
[1779966994836,33.54,73287.79,0.0,0.34769,0.00021,19.34779]
[1779967000078,33.55,73287.81,0.0,0.34772,0.00021,19.34839]
[1779967005914,33.56,73287.86,0.0,0.34777,0.00021,19.34947]
[1779967010951,33.56,73286.1,0.0,0.34743,0.00021,19.34204]
[1779967015985,33.57,73282.98,0.0,0.34681,0.00021,19.32838]
[1779967021022,33.58,73280.05,0.0,0.34623,0.00021,19.31554]
[1779967026057,33.59,73279.19,0.0,0.34608,0.00021,19.31226]
[1779967031092,33.59,73276.17,0.0,0.34547,0.00021,19.29886]
[1779967036127,33.59,73276.35,0.0,0.34552,0.00021,19.29982]
[1779967041163,33.59,73276.05,0.0,0.34545,0.00021,19.29843]
[1779967043178,33.59,73270.17,0.0,0.34422,0.00021,19.27116]
[1779967046352,33.59,73281.8,0.0,0.34666,0.00021,19.32509]
[1779967047692,33.59,73281.8,0.0,0.34666,0.00021,19.32507]
[1779967048417,33.59,73285.83,0.0,0.34751,0.00021,19.34353]
[1779967050430,33.59,73292.78,0.0,0.34897,0.00021,19.37514]
[1779967055455,33.59,73297.96,0.0,0.35002,0.00021,19.39417]
[1779967060471,33.59,73299.5,0.0,0.35033,0.00021,19.40079]
[1779967065484,33.58,73301.06,0.0,0.35064,0.00021,19.40746]
[1779967070491,33.58,73302.01,0.0,0.35082,0.00021,19.41138]
[1779967075524,33.57,73302.91,0.0,0.35099,0.00021,19.41498]
[1779967080573,33.57,73301.71,0.0,0.35072,0.00021,19.40925]
[1779967085618,33.57,73302.81,0.0,0.35093,0.00021,19.41387]
[1779967090619,33.56,73301.59,0.0,0.35066,0.00021,19.40808]
[1779967091038,33.56,73301.59,0.0,0.35066,0.00021,19.40808]
[1779967091514,33.56,73301.59,0.0,0.35066,0.00021,19.40803]
[1779967096549,33.56,73295.7,0.0,0.34941,0.00021,19.38121]
[1779967102208,33.56,73300.51,0.0,0.35041,0.00021,19.40273]
[1779967107628,33.56,73301.4,0.0,0.35059,0.00021,19.40655]
[1779967112663,33.55,73300.59,0.0,0.35038,0.00021,19.39855]
[1779967117698,33.55,73301.8,0.0,0.35063,0.00021,19.40383]
[1779967122734,33.55,73299.47,0.0,0.35013,0.00021,19.39317]
[1779967127769,33.55,73299.48,0.0,0.35012,0.00021,19.39308]
[1779967132807,33.55,73299.15,0.0,0.35005,0.00021,19.39145]
[1779967138549,33.55,73298.54,0.0,0.34991,0.00021,19.38859]
[1779967143884,33.54,73298.17,0.0,0.34983,0.00021,19.38673]
[1779967148919,33.54,73298.76,0.0,0.34994,0.00021,19.38927]
[1779967156974,33.54,73300.27,0.0,0.35025,0.00021,19.39585]
[1779967163018,33.54,73300.2,0.0,0.35023,0.00021,19.39536]
[1779967168059,33.54,73297.58,0.0,0.34967,0.00021,19.3834]
[1779967173095,33.54,73295.23,0.0,0.34914,0.00021,19.36847]
[1779967178132,33.53,73296.39,0.0,0.34938,0.00021,19.37366]
[1779967180579,33.53,73310.8,0.0,0.35242,0.00021,19.43841]
[1779967183619,33.53,73314.73,0.0,0.35325,0.00021,19.45578]
[1779967187197,33.53,73313.67,0.0,0.35302,0.00021,19.45103]
[1779967187281,33.53,73313.69,0.0,0.35302,0.00021,19.45109]
[1779967193030,33.53,73314.02,0.0,0.35309,0.00021,19.45252]
[1779967197078,33.53,73316.84,0.0,0.35369,0.00021,19.46502]
[1779967197479,33.53,73323.38,0.0,0.35507,0.00021,19.49373]
[1779967198557,33.53,73329.69,0.0,0.3564,0.00021,19.52126]
[1779967198933,33.53,73329.69,0.0,0.3564,0.00021,19.52126]
[1779967198960,33.53,73329.69,0.0,0.3564,0.00021,19.52126]
[1779967199179,33.53,73329.69,0.0,0.3564,0.00021,19.52126]
[1779967199239,33.53,73329.69,0.0,0.3564,0.00021,19.52126]
[1779967199338,33.53,73330.51,0.0,0.35658,0.00021,19.52486]
[1779967204036,33.53,73327.26,0.0,0.35589,0.00021,19.51077]
[1779967205281,33.53,73327.26,0.0,0.35589,0.00021,19.5108]
[1779967206680,33.53,73316.77,0.0,0.35367,0.00021,19.46457]
[1779967208352,33.53,73307.3,0.0,0.35167,0.00021,19.42247]
[1779967209128,33.53,73307.3,0.0,0.35167,0.00021,19.42247]
[1779967209149,33.53,73307.3,0.0,0.35167,0.00021,19.42247]
[1779967209464,33.53,73304.58,0.0,0.35109,0.00021,19.41024]
[1779967210984,33.53,73304.58,0.0,0.35109,0.00021,19.41019]
[1779967211375,33.53,73302.42,0.0,0.35063,0.00021,19.40042]
[1779967213389,33.53,73300.73,0.0,0.35027,0.00021,19.39275]
[1779967217506,33.53,73301.16,0.0,0.35035,0.00021,19.39448]
[1779967219596,33.53,73300.87,0.0,0.35028,0.00021,19.39308]
[1779967220436,33.52,73301.13,0.0,0.35033,0.00021,19.39416]
[1779967224517,33.52,73301.34,0.0,0.35037,0.00021,19.39498]
[1779967224536,33.52,73299.22,0.0,0.34992,0.00021,19.38536]
[1779967229920,33.52,73299.26,0.0,0.34992,0.00021,19.3854]
[1779967235018,33.52,73299.95,0.0,0.35004,0.00021,19.38421]
[1779967240575,33.52,73301.61,0.0,0.35038,0.00021,19.39158]
[1779967247625,33.52,73302.9,0.0,0.35064,0.00021,19.39725]
[1779967252660,33.52,73304.92,0.0,0.35107,0.00021,19.40624]
[1779967257695,33.51,73305.7,0.0,0.35123,0.00021,19.40963]
[1779967262733,33.51,73307.27,0.0,0.35155,0.00021,19.41656]
[1779967268349,33.51,73306.69,0.0,0.35142,0.00021,19.41386]
[1779967273424,33.51,73308.11,0.0,0.35172,0.00021,19.42007]
[1779967276787,33.51,73308.22,0.0,0.35174,0.00021,19.42054]
[1779967277169,33.51,73308.22,0.0,0.35174,0.00021,19.42054]
[1779967277210,33.51,73308.22,0.0,0.35174,0.00021,19.42054]
[1779967277423,33.51,73308.22,0.0,0.35174,0.00021,19.42054]
[1779967277462,33.51,73297.71,0.0,0.34952,0.00021,19.37311]
[1779967278257,33.51,73297.71,0.0,0.34952,0.00021,19.37311]
[1779967278262,33.51,73296.54,0.0,0.34928,0.00021,19.36803]
[1779967281035,33.51,73299.07,0.0,0.34982,0.00021,19.37969]
[1779967281047,33.51,73299.07,0.0,0.34982,0.00021,19.37969]
[1779967281149,33.51,73299.07,0.0,0.34982,0.00021,19.37969]
[1779967281488,33.51,73299.07,0.0,0.34982,0.00021,19.37969]
[1779967281493,33.51,73299.77,0.0,0.34997,0.00021,19.38286]
[1779967282189,33.51,73299.77,0.0,0.34997,0.00021,19.38286]
[1779967282226,33.51,73299.77,0.0,0.34997,0.00021,19.38286]
[1779967282304,33.51,73299.77,0.0,0.34997,0.00021,19.38286]
[1779967282359,33.51,73299.77,0.0,0.34997,0.00021,19.38286]
[1779967282399,33.51,73302.32,0.0,0.35051,0.00021,19.39437]
[1779967284976,33.51,73304.66,0.0,0.351,0.00021,19.40489]
[1779967285005,33.51,73304.66,0.0,0.351,0.00021,19.40489]
[1779967291244,33.51,73301.17,0.0,0.35026,0.00021,19.38896]
[1779967291844,33.51,73299.02,0.0,0.34977,0.00021,19.37498]
[1779967291852,33.51,73299.02,0.0,0.34977,0.00021,19.37498]
[1779967291939,33.51,73299.02,0.0,0.34977,0.00021,19.37498]
[1779967296979,33.51,73298.3,0.0,0.34961,0.00021,19.37153]
[1779967298602,33.51,73289.7,0.0,0.34779,0.00021,19.33231]
[1779967303664,33.51,73285.68,0.0,0.34695,0.00021,19.31401]
[1779967309216,33.51,73284.36,0.0,0.34667,0.00021,19.30792]
[1779967315100,33.52,73282.29,0.0,0.34627,0.00021,19.29914]
[1779967318627,33.52,73275.41,0.0,0.34485,0.00021,19.26779]
[1779967324163,33.53,73275.49,0.0,0.34491,0.00021,19.26894]
[1779967329198,33.54,73273.82,0.0,0.34459,0.00021,19.26193]
[1779967334232,33.55,73273.96,0.0,0.34466,0.00021,19.26335]
[1779967339497,33.55,73273.36,0.0,0.34455,0.00021,19.26089]
[1779967339505,33.55,73273.36,0.0,0.34455,0.00021,19.26089]
[1779967339684,33.55,73276.15,0.0,0.34513,0.00021,19.27386]
[1779967344745,33.55,73277.67,0.0,0.34545,0.00021,19.28089]
[1779967349757,33.55,73282.27,0.0,0.34641,0.00021,19.30199]
[1779967354805,33.55,73285.07,0.0,0.34696,0.00021,19.3105]
[1779967359806,33.54,73286.79,0.0,0.34732,0.00021,19.3182]
[1779967364839,33.54,73287.01,0.0,0.34735,0.00021,19.319]
[1779967369913,33.54,73288.78,0.0,0.34771,0.00021,19.32685]
[1779967374945,33.54,73290.55,0.0,0.34807,0.00021,19.33469]
[1779967378333,33.54,73291.25,0.0,0.34821,0.00021,19.33772]
[1779967378359,33.54,73291.25,0.0,0.34821,0.00021,19.33772]
[1779967378540,33.53,73291.25,0.0,0.34821,0.00021,19.33767]
[1779967379927,33.53,73291.99,0.0,0.34837,0.00021,19.34105]
[1779967380842,33.53,73292.72,0.0,0.34851,0.00021,19.34425]
[1779967385875,33.53,73292.19,0.0,0.34839,0.00021,19.34152]
[1779967390884,33.53,73292.09,0.0,0.34835,0.00021,19.34074]
[1779967395937,33.52,73290.17,0.0,0.34793,0.00021,19.33165]
[1779967400987,33.52,73288.96,0.0,0.34766,0.00021,19.32579]
[1779967402857,33.52,73283.04,0.0,0.34641,0.00021,19.29845]
[1779967407913,33.52,73284.58,0.0,0.34672,0.00021,19.30531]
[1779967412956,33.51,73285.62,0.0,0.3469,0.00021,19.30566]
[1779967418010,33.51,73289.22,0.0,0.34764,0.00021,19.32196]
[1779967423015,33.51,73289.26,0.0,0.34764,0.00021,19.32189]
[1779967428054,33.51,73290.0,0.0,0.34779,0.00021,19.32504]
[1779967433065,33.5,73288.76,0.0,0.34751,0.00021,19.3191]
[1779967438091,33.5,73290.65,0.0,0.3479,0.00021,19.32752]
[1779967443097,33.5,73292.29,0.0,0.34823,0.00021,19.33479]
[1779967448125,33.5,73292.85,0.0,0.34834,0.00021,19.33713]
[1779967453181,33.49,73294.62,0.0,0.3487,0.00021,19.345]
[1779967456004,33.49,73295.21,0.0,0.34882,0.00021,19.34756]
[1779967456886,33.49,73295.6,0.0,0.3489,0.00021,19.34929]
[1779967461899,33.49,73296.09,0.0,0.349,0.00021,19.35135]
[1779967466939,33.49,73297.44,0.0,0.34927,0.00021,19.35729]
[1779967471995,33.48,73300.43,0.0,0.34986,0.00021,19.3664]
[1779967477024,33.48,73299.75,0.0,0.34971,0.00021,19.36309]
[1779967482052,33.48,73300.58,0.0,0.34987,0.00021,19.36658]
[1779967487078,33.48,73298.38,0.0,0.34939,0.00021,19.35635]
[1779967492111,33.47,73296.91,0.0,0.34907,0.00021,19.34941]
[1779967493879,33.47,73303.07,0.0,0.35037,0.00021,19.37728]
[1779967498888,33.47,73306.28,0.0,0.35105,0.00021,19.39172]
[1779967503916,33.47,73308.49,0.0,0.35151,0.00021,19.40161]
[1779967508924,33.47,73310.79,0.0,0.352,0.00021,19.41185]
[1779967513971,33.47,73313.72,0.0,0.35262,0.00021,19.42488]
[1779967518971,33.47,73316.6,0.0,0.35323,0.00021,19.43769]
[1779967523975,33.47,73317.76,0.0,0.35347,0.00021,19.44287]
[1779967529014,33.47,73317.51,0.0,0.35342,0.00021,19.44181]
[1779967534057,33.47,73318.8,0.0,0.35367,0.00021,19.44345]
[1779967539113,33.47,73318.59,0.0,0.35363,0.00021,19.44263]
[1779967544136,33.47,73319.09,0.0,0.35375,0.00021,19.44496]
[1779967549152,33.47,73319.02,0.0,0.35373,0.00021,19.44468]
[1779967554177,33.48,73319.47,0.0,0.35384,0.00021,19.44682]
[1779967559194,33.48,73320.13,0.0,0.35398,0.00021,19.44988]
[1779967564215,33.48,73322.68,0.0,0.35453,0.00021,19.46131]
[1779967569227,33.48,73324.96,0.0,0.35503,0.00021,19.47161]
[1779967574263,33.49,73324.05,0.0,0.35485,0.00021,19.4679]
[1779967577011,33.49,73317.88,0.0,0.35354,0.00021,19.44065]
[1779967578814,33.49,73317.66,0.0,0.3535,0.00021,19.43974]
[1779967579011,33.49,73292.39,0.0,0.34815,0.00021,19.32581]
[1779967580041,33.49,73292.39,0.0,0.34815,0.00021,19.32581]
[1779967580015,33.49,73275.98,0.0,0.3447,0.00021,19.25028]
[1779967580141,33.49,73275.98,0.0,0.3447,0.00021,19.25028]
[1779967580382,33.49,73275.98,0.0,0.3447,0.00021,19.25028]
[1779967580758,33.49,73275.98,0.0,0.3447,0.00021,19.25028]
[1779967581017,33.49,73275.71,0.0,0.34465,0.00021,19.24914]
[1779967583033,33.49,73281.36,0.0,0.34585,0.00021,19.27562]
[1779967585800,33.5,73281.24,0.0,0.34584,0.00021,19.27537]
[1779967585923,33.5,73281.24,0.0,0.34584,0.00021,19.27537]
[1779967586080,33.5,73278.42,0.0,0.34525,0.00021,19.26244]
[1779967588883,33.5,73277.99,0.0,0.34517,0.00021,19.2607]
[1779967588886,33.5,73277.99,0.0,0.34517,0.00021,19.2607]
[1779967589082,33.5,73277.97,0.0,0.34517,0.00021,19.26074]
[1779967594097,33.51,73276.68,0.0,0.3449,0.00021,19.25106]
[1779967599117,33.51,73274.15,0.0,0.34439,0.00021,19.23987]
[1779967604129,33.52,73273.43,0.0,0.34427,0.00021,19.23705]
[1779967608942,33.52,73273.43,0.0,0.34429,0.00021,19.23753]
[1779967609161,33.52,73271.98,0.0,0.34399,0.00021,19.23086]
[1779967614176,33.53,73271.47,0.0,0.34391,0.00021,19.22898]
[1779967619199,33.53,73270.07,0.0,0.34364,0.00021,19.2229]
[1779967620157,33.53,73270.07,0.0,0.34364,0.00021,19.2229]
[1779967620114,33.53,73259.4,0.0,0.3414,0.00021,19.17277]
[1779967621143,33.54,73255.91,0.0,0.34068,0.00021,19.15632]
[1779967622616,33.54,73255.89,0.0,0.34068,0.00021,19.15634]
[1779967622631,33.54,73255.89,0.0,0.34068,0.00021,19.15634]
[1779967623141,33.54,73255.0,0.0,0.3405,0.00021,19.15222]
[1779967623916,33.54,73255.0,0.0,0.3405,0.00021,19.15222]
[1779967624114,33.54,73253.35,0.0,0.34016,0.00021,19.14449]
[1779967628058,33.54,73252.96,0.0,0.34009,0.00021,19.143]
[1779967628113,33.54,73253.93,0.0,0.3403,0.00021,19.14774]
[1779967633385,33.55,73254.97,0.0,0.34055,0.00021,19.15327]
[1779967638404,33.55,73254.86,0.0,0.34054,0.00021,19.15309]
[1779967638930,33.55,73254.86,0.0,0.34054,0.00021,19.15309]
[1779967638940,33.56,73254.86,0.0,0.34056,0.00021,19.15344]
[1779967639721,33.56,73254.86,0.0,0.34056,0.00021,19.15344]
[1779967641922,33.56,73248.58,0.0,0.33925,0.00021,19.12361]
[1779967646621,33.56,73243.69,0.0,0.33823,0.00021,19.10028]
[1779967651624,33.56,73239.23,0.0,0.33728,0.00021,19.07462]
[1779967656630,33.56,73238.2,0.0,0.33707,0.00021,19.06988]
[1779967661642,33.56,73237.83,0.0,0.33701,0.00021,19.06833]
[1779967666685,33.57,73234.94,0.0,0.33642,0.00021,19.05461]
[1779967667540,33.57,73234.66,0.0,0.33636,0.00021,19.05331]
[1779967667550,33.57,73234.66,0.0,0.33636,0.00021,19.05331]
[1779967668198,33.57,73235.2,0.0,0.33648,0.00021,19.05599]
[1779967673234,33.57,73233.45,0.0,0.33612,0.00021,19.04777]
[1779967675405,33.57,73233.52,0.0,0.33614,0.00021,19.04816]
[1779967675708,33.57,73233.52,0.0,0.33614,0.00021,19.04816]
[1779967680752,33.57,73227.82,0.0,0.33496,0.00021,19.02041]
[1779967685788,33.57,73225.43,0.0,0.33446,0.00021,19.00877]
[1779967690827,33.57,73227.78,0.0,0.33495,0.00021,19.02034]
[1779967695991,33.57,73227.11,0.0,0.33481,0.00021,19.01708]
[1779967698490,33.57,73234.28,0.0,0.3363,0.00021,19.05198]
[1779967704184,33.57,73235.44,0.0,0.33654,0.00021,19.05751]
[1779967708950,33.57,73243.84,0.0,0.3383,0.00021,19.09829]
[1779967713984,33.58,73246.15,0.0,0.33879,0.00021,19.10589]
[1779967719396,33.58,73246.35,0.0,0.33885,0.00021,19.10729]
[1779967725065,33.59,73246.07,0.0,0.33884,0.00021,19.10698]
[1779967730098,33.6,73234.17,0.0,0.33639,0.00021,19.05028]
[1779967731106,33.6,73227.25,0.0,0.33495,0.00021,19.01662]
[1779967736141,33.6,73222.96,0.0,0.33406,0.00021,18.99565]
[1779967740778,33.6,73220.51,0.0,0.33355,0.00021,18.98358]
[1779967741200,33.6,73217.22,0.0,0.33287,0.00021,18.96737]
[1779967746224,33.6,73219.69,0.0,0.33338,0.00021,18.97952]
[1779967751225,33.6,73214.52,0.0,0.33231,0.00021,18.95398]
[1779967756229,33.6,73215.77,0.0,0.33257,0.00021,18.96016]
[1779967757577,33.6,73219.47,0.0,0.33333,0.00021,18.97837]
[1779967758295,33.6,73220.4,0.0,0.33353,0.00021,18.98295]
[1779967759302,33.6,73229.97,0.0,0.33551,0.00021,19.02974]
[1779967764339,33.6,73232.99,0.0,0.33613,0.00021,19.04427]
[1779967769377,33.6,73230.79,0.0,0.33567,0.00021,19.03339]
[1779967774469,33.6,73231.44,0.0,0.33577,0.00021,19.03223]
[1779967781458,33.59,73231.32,0.0,0.33573,0.00021,19.03146]
[1779967787145,33.59,73233.26,0.0,0.33613,0.00021,19.04079]
[1779967791733,33.59,73239.51,0.0,0.33743,0.00021,19.07088]
[1779967796918,33.59,73237.78,0.0,0.33706,0.00021,19.06237]
[1779967803618,33.59,73237.45,0.0,0.33698,0.00021,19.06059]
[1779967808650,33.59,73236.78,0.0,0.33684,0.00021,19.0573]
[1779967814237,33.59,73242.01,0.0,0.33793,0.00021,19.0826]
[1779967815044,33.59,73250.0,0.0,0.3396,0.00021,19.12091]
[1779967816951,33.59,73254.04,0.0,0.34045,0.00021,19.14012]
[1779967817262,33.59,73254.25,0.0,0.34049,0.00021,19.14109]
[1779967820863,33.59,73256.79,0.0,0.34101,0.00021,19.15302]
[1779967820967,33.59,73256.79,0.0,0.34101,0.00021,19.15302]
[1779967820969,33.59,73256.41,0.0,0.34093,0.00021,19.15122]
[1779967827347,33.58,73256.28,0.0,0.34089,0.00021,19.15029]
[1779967833430,33.58,73256.28,0.0,0.34089,0.00021,19.15029]
[1779967838864,33.58,73254.15,0.0,0.34039,0.00021,19.13543]
[1779967843901,33.58,73254.19,0.0,0.34039,0.00021,19.13532]
[1779967849943,33.57,73254.38,0.0,0.34041,0.00021,19.13596]
[1779967850858,33.57,73254.38,0.0,0.34041,0.00021,19.13596]
[1779967851144,33.57,73246.41,0.0,0.33875,0.00021,19.09787]
[1779967852101,33.57,73235.97,0.0,0.33656,0.00021,19.04742]
[1779967857456,33.57,73236.13,0.0,0.33659,0.00021,19.04802]
[1779967862591,33.57,73239.25,0.0,0.33723,0.00021,19.06297]
[1779967862608,33.57,73239.25,0.0,0.33723,0.00021,19.06297]
[1779967868311,33.57,73240.69,0.0,0.33753,0.00021,19.0698]
[1779967870297,33.57,73240.99,0.0,0.33759,0.00021,19.0712]
[1779967872794,33.57,73234.94,0.0,0.33632,0.00021,19.04189]
[1779967875272,33.57,73228.28,0.0,0.33495,0.00021,19.00963]
[1779967877160,33.57,73220.12,0.0,0.33325,0.00021,18.96962]
[1779967882360,33.57,73220.41,0.0,0.33332,0.00021,18.97125]
[1779967888240,33.57,73217.98,0.0,0.33283,0.00021,18.95965]
[1779967893268,33.58,73218.54,0.0,0.33293,0.00021,18.95841]
[1779967898303,33.58,73217.16,0.0,0.33265,0.00021,18.95184]
[1779967900398,33.58,73199.09,0.0,0.32892,0.00021,18.86187]
[1779967901192,33.58,73199.09,0.0,0.32892,0.00021,18.86187]
[1779967901324,33.58,73199.1,0.0,0.32892,0.00021,18.86198]
[1779967902332,33.58,73212.65,0.0,0.33173,0.00021,18.92975]
[1779967904346,33.58,73218.13,0.0,0.33287,0.00021,18.95697]
[1779967905936,33.58,73217.49,0.0,0.33274,0.00021,18.95381]
[1779967911394,33.58,73215.18,0.0,0.33227,0.00021,18.94263]
[1779967917272,33.59,73214.58,0.0,0.33215,0.00021,18.93987]
[1779967919187,33.59,73215.05,0.0,0.33226,0.00021,18.94231]
[1779967919472,33.59,73218.27,0.0,0.33292,0.00021,18.95822]
[1779967920486,33.59,73224.34,0.0,0.33419,0.00021,18.98812]
[1779967922756,33.59,73226.23,0.0,0.33458,0.00021,18.99738]
[1779967922777,33.59,73226.23,0.0,0.33458,0.00021,18.99738]
[1779967922813,33.59,73226.23,0.0,0.33458,0.00021,18.99738]
[1779967922858,33.59,73226.23,0.0,0.33458,0.00021,18.99738]
[1779967923483,33.59,73226.81,0.0,0.33471,0.00021,19.00045]
[1779967925496,33.59,73220.92,0.0,0.33349,0.00021,18.97171]
[1779967929515,33.59,73221.44,0.0,0.33362,0.00021,18.97465]
[1779967929550,33.59,73220.86,0.0,0.3335,0.00021,18.9718]
[1779967931082,33.59,73221.91,0.0,0.33372,0.00021,18.97708]
[1779967931097,33.59,73221.91,0.0,0.33372,0.00021,18.97708]
[1779967931408,33.6,73220.85,0.0,0.33351,0.00021,18.97203]
[1779967936464,33.6,73217.07,0.0,0.33273,0.00021,18.95363]
[1779967941529,33.6,73216.54,0.0,0.33263,0.00021,18.95119]
[1779967946547,33.6,73216.29,0.0,0.33259,0.00021,18.95015]
[1779967951598,33.6,73222.01,0.0,0.33375,0.00021,18.97421]
[1779967956635,33.61,73218.77,0.0,0.3331,0.00021,18.95876]
[1779967960568,33.61,73219.52,0.0,0.33328,0.00021,18.96296]
[1779967962154,33.61,73219.52,0.0,0.33328,0.00021,18.96296]
[1779967967934,33.62,73222.22,0.0,0.33387,0.00021,18.97696]
[1779967968307,33.62,73222.22,0.0,0.33387,0.00021,18.97696]
[1779967969261,33.62,73214.44,0.0,0.33227,0.00021,18.93892]
[1779967970492,33.62,73214.44,0.0,0.33227,0.00021,18.93892]
[1779967975849,33.62,73212.89,0.0,0.33196,0.00021,18.93156]
[1779967980885,33.63,73212.63,0.0,0.33192,0.00021,18.9305]
[1779967985920,33.63,73212.21,0.0,0.33184,0.00021,18.92864]
[1779967990955,33.63,73212.58,0.0,0.33193,0.00021,18.93067]
[1779967995988,33.63,73212.15,0.0,0.33185,0.00021,18.92873]
[1779968001590,33.63,73212.13,0.0,0.33185,0.00021,18.92877]
[1779968002501,33.63,73214.33,0.0,0.33231,0.00021,18.93978]
[1779968006565,33.63,73220.02,0.0,0.33349,0.00021,18.96787]
[1779968011589,33.63,73224.77,0.0,0.33448,0.00021,18.99112]
[1779968016595,33.64,73227.28,0.0,0.33498,0.00021,18.99955]
[1779968021605,33.64,73227.47,0.0,0.33504,0.00021,19.00088]
[1779968026610,33.65,73226.72,0.0,0.33492,0.00021,18.99796]
[1779968028747,33.65,73228.85,0.0,0.33538,0.00021,19.00869]
[1779968028777,33.65,73228.85,0.0,0.33538,0.00021,19.00869]
[1779968028906,33.65,73228.85,0.0,0.33538,0.00021,19.00869]
[1779968029223,33.65,73228.85,0.0,0.33538,0.00021,19.00869]
[1779968030693,33.65,73231.48,0.0,0.33594,0.00021,19.02177]
[1779968030705,33.65,73231.48,0.0,0.33594,0.00021,19.02177]
[1779968031589,33.65,73232.85,0.0,0.33622,0.00021,19.02841]
[1779968036649,33.66,73236.32,0.0,0.33698,0.00021,19.04605]
[1779968041680,33.67,73237.27,0.0,0.33721,0.00021,19.05133]
[1779968046674,33.68,73243.07,0.0,0.33845,0.00021,19.07985]
[1779968051709,33.68,73246.75,0.0,0.33924,0.00021,19.0979]
[1779968056742,33.69,73251.25,0.0,0.34021,0.00021,19.11995]
[1779968061680,33.69,73256.86,0.0,0.3414,0.00021,19.14686]
[1779968066714,33.69,73259.41,0.0,0.34195,0.00021,19.15924]
[1779968071741,33.7,73262.09,0.0,0.34249,0.00021,19.16795]
[1779968076765,33.7,73263.75,0.0,0.34286,0.00021,19.17615]
[1779968081817,33.7,73265.54,0.0,0.34325,0.00021,19.18478]
[1779968086835,33.71,73266.8,0.0,0.34353,0.00021,19.19099]
[1779968091839,33.71,73266.6,0.0,0.3435,0.00021,19.19038]
[1779968096869,33.71,73269.62,0.0,0.34415,0.00021,19.20474]
[1779968101041,33.72,73269.25,0.0,0.34409,0.00021,19.20332]
[1779968101543,33.72,73269.61,0.0,0.34416,0.00021,19.20499]
[1779968101795,33.72,73269.61,0.0,0.34416,0.00021,19.20499]
[1779968101910,33.72,73269.61,0.0,0.34416,0.00021,19.20499]
[1779968102260,33.72,73269.61,0.0,0.34416,0.00021,19.20499]
[1779968102526,33.72,73269.61,0.0,0.34416,0.00021,19.20499]
[1779968102627,33.72,73281.54,0.0,0.34666,0.00021,19.26007]
[1779968102759,33.72,73281.54,0.0,0.34666,0.00021,19.26007]
[1779968103148,33.72,73281.54,0.0,0.34666,0.00021,19.26007]
[1779968103314,33.72,73281.54,0.0,0.34666,0.00021,19.26007]
[1779968103400,33.72,73291.09,0.0,0.34867,0.00021,19.30356]
[1779968104424,33.72,73291.09,0.0,0.34867,0.00021,19.30356]
[1779968104514,33.72,73292.2,0.0,0.3489,0.00021,19.30857]
[1779968109521,33.72,73295.87,0.0,0.34967,0.00021,19.32506]
[1779968110120,33.72,73297.31,0.0,0.34997,0.00021,19.33147]
[1779968110881,33.72,73295.81,0.0,0.34965,0.00021,19.32468]
[1779968110890,33.72,73295.81,0.0,0.34965,0.00021,19.32468]
[1779968110990,33.72,73298.47,0.0,0.35021,0.00021,19.33665]
[1779968116025,33.71,73296.08,0.0,0.3497,0.00021,19.32578]
[1779968118108,33.71,73290.49,0.0,0.34852,0.00021,19.30037]
[1779968123892,33.72,73289.53,0.0,0.34835,0.00021,19.29673]
[1779968129558,33.73,73287.5,0.0,0.34796,0.00021,19.28819]
[1779968129632,33.73,73286.73,0.0,0.34781,0.00021,19.28496]
[1779968133666,33.73,73281.98,0.0,0.34679,0.00021,19.25921]
[1779968133698,33.74,73280.55,0.0,0.3465,0.00021,19.25288]
[1779968139556,33.74,73278.61,0.0,0.34613,0.00021,19.2446]
[1779968142046,33.74,73278.64,0.0,0.34614,0.00021,19.24494]
[1779968142097,33.74,73277.95,0.0,0.346,0.00021,19.24177]
[1779968147883,33.75,73276.96,0.0,0.3458,0.00021,19.23752]
[1779968150351,33.75,73275.95,0.0,0.34562,0.00021,19.23345]
[1779968150396,33.75,73276.32,0.0,0.3457,0.00021,19.23515]
[1779968156015,33.76,73277.38,0.0,0.34595,0.00021,19.24053]
[1779968161149,33.77,73275.35,0.0,0.34555,0.00021,19.23186]
[1779968166184,33.77,73274.04,0.0,0.3453,0.00021,19.22636]
[1779968171220,33.78,73273.32,0.0,0.34518,0.00021,19.22356]
[1779968176254,33.78,73272.68,0.0,0.34507,0.00021,19.22115]
[1779968181290,33.79,73268.9,0.0,0.3443,0.00021,19.20419]
[1779968186593,33.79,73265.51,0.0,0.34362,0.00021,19.18891]
[1779968186695,33.79,73258.18,0.0,0.34209,0.00021,19.15476]
[1779968192366,33.79,73256.37,0.0,0.34169,0.00021,19.14229]
[1779968198408,33.8,73259.29,0.0,0.34231,0.00021,19.15622]
[1779968203443,33.8,73261.83,0.0,0.34286,0.00021,19.16834]
[1779968208479,33.8,73264.19,0.0,0.34336,0.00021,19.17958]
[1779968213514,33.8,73265.62,0.0,0.34367,0.00021,19.18644]
[1779968218552,33.81,73269.55,0.0,0.3445,0.00021,19.20482]
[1779968222673,33.81,73275.56,0.0,0.34576,0.00021,19.23264]
[1779968228618,33.81,73275.58,0.0,0.34578,0.00021,19.23308]
[1779968233655,33.81,73276.81,0.0,0.34606,0.00021,19.23906]
[1779968238689,33.82,73274.02,0.0,0.34549,0.00021,19.22666]
[1779968244737,33.82,73274.4,0.0,0.34559,0.00021,19.22884]
[1779968246834,33.83,73280.73,0.0,0.34693,0.00021,19.25809]
[1779968251855,33.83,73282.35,0.0,0.34729,0.00021,19.26583]
[1779968256862,33.84,73284.01,0.0,0.34763,0.00021,19.26963]
[1779968261912,33.84,73285.74,0.0,0.34803,0.00021,19.27835]
[1779968266289,33.85,73286.84,0.0,0.34828,0.00021,19.28366]
[1779968266889,33.85,73286.98,0.0,0.34832,0.00021,19.28442]
[1779968271918,33.86,73288.16,0.0,0.34859,0.00021,19.29038]
[1779968274193,33.86,73288.68,0.0,0.34871,0.00021,19.29298]
[1779968274573,33.86,73289.13,0.0,0.34881,0.00021,19.29501]
[1779968280203,33.87,73293.73,0.0,0.34981,0.00021,19.31642]
[1779968280208,33.87,73293.73,0.0,0.34981,0.00021,19.31642]
[1779968280823,33.87,73295.41,0.0,0.35017,0.00021,19.3241]
[1779968285844,33.88,73297.07,0.0,0.35056,0.00021,19.33236]
[1779968290865,33.89,73298.84,0.0,0.35097,0.00021,19.34111]
[1779968295896,33.9,73300.63,0.0,0.35138,0.00021,19.34978]
[1779968300951,33.91,73299.12,0.0,0.35112,0.00021,19.34414]
[1779968301822,33.91,73290.93,0.0,0.34941,0.00021,19.30774]
[1779968306866,33.92,73287.86,0.0,0.3488,0.00021,19.2945]
[1779968311886,33.92,73287.35,0.0,0.34872,0.00021,19.29275]
[1779968316902,33.93,73286.17,0.0,0.34847,0.00021,19.28383]
[1779968321922,33.93,73284.22,0.0,0.34809,0.00021,19.27551]
[1779968324723,33.94,73279.58,0.0,0.34714,0.00021,19.25484]
[1779968324931,33.94,73279.32,0.0,0.34709,0.00021,19.25385]
[1779968327593,33.94,73276.93,0.0,0.34659,0.00021,19.24294]
[1779968327933,33.94,73276.74,0.0,0.34656,0.00021,19.24217]
[1779968328880,33.94,73271.05,0.0,0.34538,0.00021,19.21626]
[1779968333891,33.94,73267.9,0.0,0.34473,0.00021,19.20196]
[1779968338895,33.94,73267.71,0.0,0.34469,0.00021,19.20119]
[1779968341082,33.94,73267.44,0.0,0.34464,0.00021,19.20001]
[1779968341087,33.94,73267.44,0.0,0.34464,0.00021,19.20001]
[1779968341411,33.94,73267.44,0.0,0.34464,0.00021,19.20001]
[1779968346446,33.95,73263.11,0.0,0.34374,0.00021,19.18011]
[1779968351480,33.95,73264.61,0.0,0.34406,0.00021,19.1871]
[1779968356516,33.95,73264.68,0.0,0.34407,0.00021,19.18744]
[1779968362563,33.95,73262.74,0.0,0.34367,0.00021,19.17855]
[1779968367595,33.95,73264.37,0.0,0.34401,0.00021,19.18614]
[1779968374645,33.95,73265.89,0.0,0.34431,0.00021,19.18902]
[1779968379679,33.95,73270.89,0.0,0.34535,0.00021,19.21204]
[1779968384714,33.95,73275.01,0.0,0.34621,0.00021,19.23096]
[1779968389748,33.95,73275.09,0.0,0.34624,0.00021,19.23148]
[1779968394785,33.95,73271.52,0.0,0.3455,0.00021,19.21524]
[1779968399818,33.95,73271.33,0.0,0.34546,0.00021,19.21445]
[1779968405016,33.95,73269.62,0.0,0.34511,0.00021,19.20673]
[1779968408043,33.96,73276.51,0.0,0.34655,0.00021,19.23842]
[1779968413243,33.96,73276.82,0.0,0.34663,0.00021,19.24012]
[1779968414748,33.96,73276.8,0.0,0.34663,0.00021,19.24009]
[1779968415021,33.96,73276.79,0.0,0.34664,0.00021,19.24018]
[1779968420023,33.96,73274.41,0.0,0.34614,0.00021,19.22942]
[1779968425027,33.97,73274.1,0.0,0.34609,0.00021,19.22826]
[1779968430075,33.97,73273.03,0.0,0.34588,0.00021,19.22364]
[1779968435120,33.97,73272.38,0.0,0.34573,0.00021,19.21675]
[1779968440165,33.97,73271.1,0.0,0.34548,0.00021,19.21114]
[1779968441092,33.97,73279.48,0.0,0.34723,0.00021,19.24935]
[1779968442235,33.98,73282.76,0.0,0.34791,0.00021,19.26429]
[1779968442241,33.98,73282.76,0.0,0.34791,0.00021,19.26429]
[1779968442995,33.98,73283.23,0.0,0.34802,0.00021,19.26653]
[1779968443714,33.98,73283.23,0.0,0.34802,0.00021,19.26653]
[1779968443723,33.98,73283.23,0.0,0.34802,0.00021,19.26653]
[1779968443788,33.98,73283.23,0.0,0.34802,0.00021,19.26653]
[1779968443805,33.98,73284.11,0.0,0.34821,0.00021,19.27062]
[1779968449059,33.98,73284.41,0.0,0.34828,0.00021,19.27209]
[1779968454201,33.99,73281.36,0.0,0.34767,0.00021,19.25892]
[1779968459235,33.99,73280.42,0.0,0.3475,0.00021,19.25526]
[1779968464706,34.0,73281.36,0.0,0.34771,0.00021,19.25981]
[1779968469759,33.99,73280.96,0.0,0.34763,0.00021,19.25794]
[1779968475350,34.0,73283.14,0.0,0.34812,0.00021,19.26852]
[1779968479398,34.0,73283.57,0.0,0.3482,0.00021,19.27028]
[1779968479591,34.0,73281.47,0.0,0.34776,0.00021,19.26075]
[1779968484933,34.0,73279.85,0.0,0.34741,0.00021,19.25326]
[1779968487434,34.0,73273.01,0.0,0.34599,0.00021,19.22229]
[1779968493099,34.0,73268.51,0.0,0.34503,0.00021,19.19761]
[1779968497562,34.0,73276.68,0.0,0.34673,0.00021,19.23483]
[1779968503616,34.0,73277.51,0.0,0.34689,0.00021,19.23838]
[1779968509589,34.0,73276.68,0.0,0.34674,0.00021,19.23494]
[1779968514628,34.01,73275.44,0.0,0.3465,0.00021,19.22976]
[1779968516289,34.01,73276.92,0.0,0.34681,0.00021,19.23658]
[1779968517157,34.01,73277.11,0.0,0.34686,0.00021,19.23754]
[1779968521414,34.01,73275.6,0.0,0.34656,0.00021,19.23109]
[1779968522173,34.01,73275.6,0.0,0.34656,0.00021,19.23109]
[1779968527186,34.02,73275.83,0.0,0.34663,0.00021,19.23263]
[1779968532221,34.02,73274.86,0.0,0.34646,0.00021,19.22882]
[1779968537306,34.03,73273.24,0.0,0.34615,0.00021,19.22196]
[1779968542315,34.04,73272.48,0.0,0.34601,0.00021,19.219]
[1779968547343,34.04,73271.68,0.0,0.34586,0.00021,19.21552]
[1779968552345,34.03,73272.44,0.0,0.34597,0.00021,19.21444]
[1779968557363,34.04,73272.27,0.0,0.34594,0.00021,19.21383]
[1779968562407,34.04,73271.05,0.0,0.34571,0.00021,19.20877]
[1779968567437,34.04,73271.21,0.0,0.34576,0.00021,19.20982]
[1779968569442,34.05,73271.03,0.0,0.34573,0.00021,19.2092]
[1779968570167,34.05,73273.64,0.0,0.34628,0.00021,19.22119]
[1779968572135,34.05,73279.66,0.0,0.34754,0.00021,19.24869]
[1779968577155,34.06,73283.89,0.0,0.34846,0.00021,19.26833]
[1779968582162,34.06,73286.93,0.0,0.34913,0.00021,19.28276]
[1779968587184,34.07,73289.83,0.0,0.34977,0.00021,19.29651]
[1779968592207,34.08,73292.19,0.0,0.35031,0.00021,19.30783]
[1779968597208,34.09,73295.29,0.0,0.35099,0.00021,19.3224]
[1779968598213,34.09,73301.51,0.0,0.35228,0.00021,19.3496]
[1779968603249,34.09,73300.82,0.0,0.35214,0.00021,19.34667]
[1779968608271,34.1,73301.35,0.0,0.35228,0.00021,19.34957]
[1779968613290,34.11,73300.65,0.0,0.35216,0.00021,19.34332]
[1779968618322,34.12,73301.9,0.0,0.35246,0.00021,19.34956]
[1779968623365,34.13,73300.64,0.0,0.35223,0.00021,19.34476]
[1779968628412,34.13,73299.19,0.0,0.35195,0.00021,19.33884]
[1779968633431,34.14,73300.15,0.0,0.35219,0.00021,19.34376]
[1779968638437,34.14,73303.62,0.0,0.35294,0.00021,19.35941]
[1779968643518,34.14,73303.92,0.0,0.35297,0.00021,19.36015]
[1779968646728,34.13,73305.46,0.0,0.35327,0.00021,19.36654]
[1779968646775,34.13,73305.46,0.0,0.35327,0.00021,19.36654]
[1779968646803,34.13,73305.46,0.0,0.35327,0.00021,19.36654]
[1779968646904,34.13,73308.21,0.0,0.35384,0.00021,19.37841]
[1779968649091,34.13,73315.54,0.0,0.35538,0.00021,19.41021]
[1779968653176,34.13,73321.98,0.0,0.35673,0.00021,19.4379]
[1779968655190,34.13,73326.73,0.0,0.35773,0.00021,19.45814]
[1779968655238,34.13,73326.73,0.0,0.35773,0.00021,19.45814]
[1779968655228,34.13,73333.09,0.0,0.35906,0.00021,19.48514]
[1779968656829,34.14,73333.09,0.0,0.35907,0.00021,19.48518]
[1779968656837,34.14,73333.09,0.0,0.35907,0.00021,19.48518]
[1779968657249,34.14,73337.87,0.0,0.36007,0.00021,19.50531]
[1779968661788,34.14,73342.98,0.0,0.36115,0.00021,19.52675]
[1779968661823,34.14,73346.06,0.0,0.3618,0.00021,19.53957]
[1779968664621,34.14,73348.92,0.0,0.3624,0.00021,19.55142]
[1779968664635,34.14,73348.92,0.0,0.3624,0.00021,19.55142]
[1779968664792,34.14,73351.73,0.0,0.363,0.00021,19.56309]
[1779968670726,34.14,73353.13,0.0,0.36332,0.00021,19.56938]
[1779968675759,34.15,73358.51,0.0,0.36446,0.00021,19.58779]
[1779968680796,34.16,73360.93,0.0,0.36501,0.00021,19.59825]
[1779968685829,34.17,73362.12,0.0,0.36529,0.00021,19.60371]
[1779968691126,34.18,73362.68,0.0,0.36544,0.00021,19.60649]
[1779968695035,34.18,73364.7,0.0,0.3659,0.00021,19.61521]
[1779968695105,34.18,73364.7,0.0,0.3659,0.00021,19.61521]
[1779968695204,34.19,73366.15,0.0,0.36621,0.00021,19.6212]
[1779968697035,34.19,73366.15,0.0,0.36622,0.00021,19.62135]
[1779968697040,34.19,73366.15,0.0,0.36622,0.00021,19.62135]
[1779968697262,34.19,73367.74,0.0,0.36656,0.00021,19.62791]
[1779968702297,34.2,73368.9,0.0,0.36684,0.00021,19.63322]
[1779968707347,34.21,73369.4,0.0,0.36698,0.00021,19.6357]
[1779968708672,34.21,73368.46,0.0,0.36678,0.00021,19.63191]
[1779968708995,34.21,73359.28,0.0,0.36484,0.00021,19.59483]
[1779968710056,34.21,73353.5,0.0,0.36363,0.00021,19.57142]
[1779968711343,34.21,73353.5,0.0,0.36363,0.00021,19.57142]
[1779968712149,34.21,73353.36,0.0,0.36361,0.00021,19.57096]
[1779968712214,34.21,73346.38,0.0,0.36215,0.00021,19.54235]
[1779968714043,34.22,73336.17,0.0,0.36006,0.00021,19.50089]
[1779968715642,34.22,73336.02,0.0,0.36003,0.00021,19.50035]
[1779968715650,34.22,73336.02,0.0,0.36003,0.00021,19.50035]
[1779968716235,34.23,73336.76,0.0,0.36019,0.00021,19.50354]
[1779968722093,34.23,73339.12,0.0,0.36071,0.00021,19.51393]
[1779968727382,34.24,73340.83,0.0,0.36109,0.00021,19.5214]
[1779968733451,34.24,73341.97,0.0,0.36132,0.00021,19.52227]
[1779968742639,34.25,73341.74,0.0,0.36131,0.00021,19.52207]
[1779968747859,34.25,73342.35,0.0,0.36146,0.00021,19.52489]
[1779968753311,34.26,73342.95,0.0,0.36161,0.00021,19.52784]
[1779968758346,34.27,73343.25,0.0,0.36169,0.00021,19.52941]
[1779968764388,34.27,73343.73,0.0,0.36181,0.00021,19.53183]
[1779968769252,34.27,73343.81,0.0,0.36184,0.00021,19.53238]
[1779968769433,34.28,73343.15,0.0,0.36171,0.00021,19.52979]
[1779968772713,34.28,73342.89,0.0,0.36167,0.00021,19.52894]
[1779968773451,34.28,73338.18,0.0,0.36069,0.00021,19.50947]
[1779968779425,34.28,73333.06,0.0,0.35963,0.00021,19.48838]
[1779968784488,34.29,73333.93,0.0,0.35983,0.00021,19.49235]
[1779968791578,34.29,73333.83,0.0,0.3598,0.00021,19.48817]
[1779968796614,34.3,73335.27,0.0,0.36012,0.00021,19.49442]
[1779968798967,34.3,73335.16,0.0,0.3601,0.00021,19.49401]
[1779968799062,34.3,73338.97,0.0,0.3609,0.00021,19.50992]
[1779968804082,34.3,73338.03,0.0,0.36071,0.00021,19.50619]
[1779968807129,34.3,73343.73,0.0,0.36191,0.00021,19.52995]
[1779968813285,34.3,73346.56,0.0,0.36252,0.00021,19.54185]
[1779968813295,34.3,73346.56,0.0,0.36252,0.00021,19.54185]
[1779968813493,34.31,73348.0,0.0,0.36283,0.00021,19.54787]
[1779968818823,34.31,73351.89,0.0,0.36366,0.00021,19.56404]
[1779968818881,34.31,73351.89,0.0,0.36366,0.00021,19.56404]
[1779968824416,34.31,73355.37,0.0,0.3644,0.00021,19.57851]
[1779968829847,34.32,73355.84,0.0,0.36452,0.00021,19.58073]
[1779968834883,34.32,73355.51,0.0,0.36446,0.00021,19.57961]
[1779968839916,34.32,73356.22,0.0,0.36462,0.00021,19.58271]
[1779968845391,34.33,73359.14,0.0,0.36525,0.00021,19.59474]
[1779968845425,34.33,73358.88,0.0,0.3652,0.00021,19.59375]
[1779968846031,34.33,73349.15,0.0,0.36316,0.00021,19.55424]
[1779968847973,34.33,73344.19,0.0,0.36212,0.00021,19.5339]
[1779968853082,34.33,73340.33,0.0,0.36129,0.00021,19.51391]
[1779968860055,34.33,73335.09,0.0,0.36021,0.00021,19.49245]
[1779968866414,34.34,73334.14,0.0,0.36002,0.00021,19.4887]
[1779968866479,34.34,73333.65,0.0,0.35992,0.00021,19.48669]
[1779968872142,34.34,73334.07,0.0,0.36003,0.00021,19.48891]
[1779968877183,34.35,73332.03,0.0,0.35963,0.00021,19.48077]
[1779968882211,34.35,73332.28,0.0,0.3597,0.00021,19.48219]
[1779968885535,34.35,73332.19,0.0,0.35969,0.00021,19.48197]
[1779968886528,34.36,73341.49,0.0,0.36164,0.00021,19.52073]
[1779968891501,34.36,73345.11,0.0,0.36241,0.00021,19.53584]
[1779968892534,34.36,73344.97,0.0,0.36239,0.00021,19.53535]
[1779968897541,34.36,73346.71,0.0,0.36276,0.00021,19.54263]
[1779968899466,34.36,73347.73,0.0,0.36298,0.00021,19.54689]
[1779968899477,34.36,73347.73,0.0,0.36298,0.00021,19.54689]
[1779968904536,34.37,73351.75,0.0,0.36383,0.00021,19.56351]
[1779968906625,34.37,73358.55,0.0,0.36527,0.00021,19.5912]
[1779968911635,34.37,73357.78,0.0,0.36509,0.00021,19.5841]
[1779968913557,34.37,73357.64,0.0,0.36506,0.00021,19.58355]
[1779968914437,34.37,73357.5,0.0,0.36503,0.00021,19.58301]
[1779968915995,34.37,73360.54,0.0,0.36567,0.00021,19.59528]
[1779968916450,34.37,73361.42,0.0,0.36586,0.00021,19.59882]
[1779968921485,34.38,73362.51,0.0,0.3661,0.00021,19.60353]
[1779968927527,34.38,73364.35,0.0,0.36653,0.00021,19.61156]
[1779968933569,34.39,73363.31,0.0,0.36634,0.00021,19.60806]
[1779968938604,34.4,73360.29,0.0,0.36574,0.00021,19.59643]
[1779968943606,34.41,73360.11,0.0,0.36572,0.00021,19.59607]
[1779968949681,34.41,73359.64,0.0,0.36566,0.00021,19.5948]
[1779968955331,34.42,73360.19,0.0,0.3658,0.00021,19.59753]
[1779968960759,34.43,73360.06,0.0,0.3658,0.00021,19.59754]
[1779968966906,34.43,73359.81,0.0,0.36576,0.00021,19.5967]
[1779968972843,34.43,73358.62,0.0,0.36548,0.00021,19.58768]
[1779968979105,34.43,73358.36,0.0,0.36544,0.00021,19.58691]
[1779968984228,34.44,73359.21,0.0,0.36564,0.00021,19.59067]
[1779968989962,34.44,73359.55,0.0,0.36571,0.00021,19.59197]
[1779968995614,34.44,73367.22,0.0,0.36731,0.00021,19.62254]
[1779969001429,34.44,73366.26,0.0,0.3671,0.00021,19.61861]
[1779969007540,34.43,73362.36,0.0,0.36628,0.00021,19.60291]
[1779969008767,34.43,73362.54,0.0,0.36631,0.00021,19.6036]
[1779969009671,34.43,73355.86,0.0,0.36491,0.00021,19.57673]
[1779969014699,34.43,73354.78,0.0,0.36469,0.00021,19.57239]
[1779969019712,34.43,73354.51,0.0,0.36463,0.00021,19.57133]
[1779969024719,34.43,73355.36,0.0,0.36481,0.00021,19.5748]
[1779969028704,34.44,73347.77,0.0,0.36323,0.00021,19.54414]
[1779969033721,34.44,73347.17,0.0,0.36309,0.00021,19.5377]
[1779969038744,34.44,73348.98,0.0,0.36348,0.00021,19.54524]
[1779969041552,34.44,73349.69,0.0,0.36363,0.00021,19.54825]
[1779969041661,34.44,73349.29,0.0,0.36355,0.00021,19.54667]
[1779969042689,34.44,73339.74,0.0,0.36156,0.00021,19.5076]
[1779969044809,34.44,73337.25,0.0,0.36103,0.00021,19.49732]
[1779969044818,34.44,73337.25,0.0,0.36103,0.00021,19.49732]
[1779969045365,34.44,73337.25,0.0,0.36104,0.00021,19.49733]
[1779969049470,34.44,73335.1,0.0,0.36059,0.00021,19.48847]
[1779969049705,34.44,73328.92,0.0,0.3593,0.00021,19.46278]
[1779969051679,34.44,73328.92,0.0,0.3593,0.00021,19.46279]
[1779969051684,34.44,73328.92,0.0,0.3593,0.00021,19.46279]
[1779969051683,34.44,73326.77,0.0,0.35885,0.00021,19.45383]
[1779969052414,34.45,73326.77,0.0,0.35886,0.00021,19.45388]
[1779969057448,34.45,73326.85,0.0,0.35888,0.00021,19.45442]
[1779969062488,34.45,73329.3,0.0,0.35941,0.00021,19.46487]
[1779969067583,34.45,73330.33,0.0,0.35963,0.00021,19.4693]
[1779969068491,34.45,73330.65,0.0,0.3597,0.00021,19.47066]
[1779969068647,34.45,73335.6,0.0,0.36073,0.00021,19.49124]
[1779969069369,34.45,73335.6,0.0,0.36073,0.00021,19.49124]
[1779969069684,34.45,73338.6,0.0,0.36136,0.00021,19.50366]
[1779969071123,34.45,73340.55,0.0,0.36177,0.00021,19.51171]
[1779969071565,34.45,73340.67,0.0,0.36179,0.00021,19.5122]
[1779969076599,34.45,73341.69,0.0,0.362,0.00021,19.51638]
[1779969080645,34.45,73336.07,0.0,0.36083,0.00021,19.49316]
[1779969086742,34.45,73334.34,0.0,0.36046,0.00021,19.48594]
[1779969086772,34.45,73340.69,0.0,0.36179,0.00021,19.51216]
[1779969088679,34.45,73347.12,0.0,0.36314,0.00021,19.53858]
[1779969089796,34.45,73358.31,0.0,0.36548,0.00021,19.58393]
[1779969090177,34.45,73358.31,0.0,0.36548,0.00021,19.58393]
[1779969090642,34.45,73358.31,0.0,0.36548,0.00021,19.58393]
[1779969090686,34.45,73358.31,0.0,0.36548,0.00021,19.58393]
[1779969090703,34.45,73364.12,0.0,0.3667,0.00021,19.60724]
[1779969090868,34.45,73364.12,0.0,0.3667,0.00021,19.60724]
[1779969090931,34.45,73364.12,0.0,0.3667,0.00021,19.60724]
[1779969090994,34.45,73364.12,0.0,0.3667,0.00021,19.60724]
[1779969091183,34.45,73364.12,0.0,0.3667,0.00021,19.60724]
[1779969091720,34.45,73364.12,0.0,0.3667,0.00021,19.60724]
[1779969091703,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969091872,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969091903,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969092073,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969092121,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969092278,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969092333,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969092478,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969092531,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969092684,34.46,73364.12,0.0,0.36668,0.00021,19.60316]
[1779969092721,34.46,73365.93,0.0,0.36707,0.00021,19.61049]
[1779969093949,34.46,73365.93,0.0,0.36707,0.00021,19.61061]
[1779969094032,34.46,73365.93,0.0,0.36707,0.00021,19.61061]
[1779969094738,34.46,73366.78,0.0,0.36726,0.00021,19.61411]
[1779969097377,34.46,73366.81,0.0,0.36728,0.00021,19.61448]
[1779969097416,34.46,73366.81,0.0,0.36728,0.00021,19.61448]
[1779969097756,34.47,73368.74,0.0,0.36769,0.00021,19.62227]
[1779969097931,34.47,73368.74,0.0,0.36769,0.00021,19.62227]
[1779969097937,34.47,73368.74,0.0,0.36769,0.00021,19.62227]
[1779969098750,34.47,73368.74,0.0,0.36769,0.00021,19.62226]
[1779969099520,34.47,73368.74,0.0,0.36769,0.00021,19.62226]
[1779969099531,34.47,73368.74,0.0,0.36769,0.00021,19.62226]
[1779969099802,34.47,73371.07,0.0,0.36818,0.00021,19.63144]
[1779969100433,34.47,73371.07,0.0,0.36818,0.00021,19.63144]
[1779969100459,34.47,73371.07,0.0,0.36818,0.00021,19.63144]
[1779969100765,34.46,73371.07,0.0,0.36818,0.00021,19.6314]
[1779969102815,34.46,73371.72,0.0,0.36831,0.00021,19.63392]
[1779969103785,34.46,73371.44,0.0,0.36825,0.00021,19.63271]
[1779969104166,34.46,73371.44,0.0,0.36825,0.00021,19.63271]
[1779969104201,34.46,73371.44,0.0,0.36825,0.00021,19.63271]
[1779969106281,34.46,73370.11,0.0,0.36796,0.00021,19.62736]
[1779969106288,34.46,73370.11,0.0,0.36796,0.00021,19.62736]
[1779969106311,34.46,73370.11,0.0,0.36796,0.00021,19.62736]
[1779969106805,34.46,73369.98,0.0,0.36793,0.00021,19.6268]
[1779969113771,34.46,73369.64,0.0,0.36785,0.00021,19.62522]
[1779969113830,34.46,73368.44,0.0,0.36759,0.00021,19.62037]
[1779969117797,34.45,73364.19,0.0,0.36669,0.00021,19.60334]
[1779969117817,34.45,73364.31,0.0,0.36671,0.00021,19.60378]
[1779969117846,34.45,73364.31,0.0,0.36671,0.00021,19.60378]
[1779969117908,34.45,73364.31,0.0,0.36671,0.00021,19.60378]
[1779969117937,34.45,73364.31,0.0,0.36671,0.00021,19.60378]
[1779969118805,34.45,73364.31,0.0,0.36671,0.00021,19.60378]
[1779969118828,34.45,73366.74,0.0,0.36722,0.00021,19.61342]
[1779969120793,34.45,73366.74,0.0,0.36722,0.00021,19.61342]
[1779969120921,34.45,73368.37,0.0,0.36756,0.00021,19.61976]
[1779969124961,34.45,73368.27,0.0,0.36753,0.00021,19.61922]
[1779969125797,34.45,73368.24,0.0,0.36752,0.00021,19.61905]
[1779969130804,34.45,73368.09,0.0,0.36748,0.00021,19.61826]
[1779969135823,34.44,73368.22,0.0,0.36749,0.00021,19.61852]
[1779969139456,34.44,73371.42,0.0,0.36815,0.00021,19.631]
[1779969139484,34.44,73371.42,0.0,0.36815,0.00021,19.631]
[1779969139584,34.44,73372.06,0.0,0.36828,0.00021,19.63347]
[1779969141497,34.44,73372.8,0.0,0.36843,0.00021,19.63633]
[1779969141505,34.44,73372.8,0.0,0.36843,0.00021,19.63633]
[1779969141561,34.44,73372.8,0.0,0.36843,0.00021,19.63633]
[1779969141594,34.44,73372.12,0.0,0.36829,0.00021,19.63359]
[1779969142712,34.44,73372.12,0.0,0.36829,0.00021,19.63359]
[1779969142801,34.44,73372.12,0.0,0.36828,0.00021,19.63353]
[1779969145681,34.43,73372.24,0.0,0.3683,0.00021,19.63389]
[1779969145750,34.43,73371.48,0.0,0.36814,0.00021,19.63082]
[1779969150948,34.43,73372.57,0.0,0.36835,0.00021,19.63484]
[1779969152018,34.43,73372.57,0.0,0.36832,0.00021,19.63062]
[1779969152022,34.43,73372.57,0.0,0.36832,0.00021,19.63062]
[1779969152142,34.43,73373.66,0.0,0.36855,0.00021,19.63486]
[1779969157176,34.42,73375.04,0.0,0.36882,0.00021,19.64001]
[1779969162212,34.42,73377.24,0.0,0.36927,0.00021,19.64842]
[1779969167708,34.42,73376.64,0.0,0.36913,0.00021,19.64588]
[1779969172757,34.41,73377.77,0.0,0.36936,0.00021,19.6501]
[1779969174306,34.41,73384.11,0.0,0.37069,0.00021,19.6748]
[1779969176890,34.41,73389.75,0.0,0.37188,0.00021,19.69672]
[1779969181359,34.41,73395.01,0.0,0.373,0.00021,19.71707]
[1779969185402,34.42,73397.48,0.0,0.37353,0.00021,19.72657]
[1779969185499,34.42,73397.48,0.0,0.37353,0.00021,19.72657]
[1779969185630,34.42,73397.48,0.0,0.37353,0.00021,19.72657]
[1779969185695,34.42,73399.62,0.0,0.37398,0.00021,19.73474]
[1779969188427,34.42,73410.16,0.0,0.37621,0.00021,19.77462]
[1779969193439,34.42,73410.9,0.0,0.37638,0.00021,19.77761]
[1779969195457,34.42,73400.78,0.0,0.37424,0.00021,19.7395]
[1779969200491,34.42,73397.77,0.0,0.37361,0.00021,19.72814]
[1779969205524,34.42,73400.46,0.0,0.37419,0.00021,19.73847]
[1779969207201,34.42,73395.83,0.0,0.37321,0.00021,19.72084]
[1779969207211,34.42,73395.83,0.0,0.37321,0.00021,19.72084]
[1779969207540,34.42,73392.0,0.0,0.3724,0.00021,19.70614]
[1779969211695,34.42,73385.04,0.0,0.37091,0.00021,19.67502]
[1779969217732,34.42,73383.3,0.0,0.37053,0.00021,19.66812]
[1779969223163,34.42,73381.73,0.0,0.37018,0.00021,19.66174]
[1779969226909,34.42,73387.92,0.0,0.37148,0.00021,19.68571]
[1779969232976,34.42,73396.03,0.0,0.3732,0.00021,19.71705]
[1779969237067,34.42,73399.13,0.0,0.37386,0.00021,19.72895]
[1779969237083,34.42,73399.13,0.0,0.37386,0.00021,19.72895]
[1779969237901,34.42,73400.42,0.0,0.37414,0.00021,19.73387]
[1779969242908,34.42,73402.58,0.0,0.3746,0.00021,19.74211]
[1779969243267,34.42,73403.74,0.0,0.37484,0.00021,19.74651]
[1779969243281,34.42,73403.74,0.0,0.37484,0.00021,19.74651]
[1779969243795,34.42,73403.74,0.0,0.37484,0.00021,19.74651]
[1779969248824,34.42,73399.91,0.0,0.37403,0.00021,19.73201]
[1779969254094,34.42,73402.98,0.0,0.37469,0.00021,19.74375]
[1779969259137,34.42,73404.67,0.0,0.37505,0.00021,19.75021]
[1779969264014,34.42,73409.96,0.0,0.37617,0.00021,19.77017]
[1779969269036,34.43,73413.39,0.0,0.37691,0.00021,19.78314]
[1779969272406,34.43,73416.05,0.0,0.37745,0.00021,19.78905]
[1779969272415,34.43,73416.05,0.0,0.37745,0.00021,19.78905]
[1779969272896,34.43,73415.88,0.0,0.37742,0.00021,19.78846]
[1779969274386,34.43,73415.34,0.0,0.37731,0.00021,19.7865]
[1779969274485,34.43,73415.34,0.0,0.37731,0.00021,19.7865]
[1779969274516,34.43,73415.34,0.0,0.37731,0.00021,19.7865]
[1779969274649,34.43,73415.34,0.0,0.37731,0.00021,19.7865]
[1779969274718,34.43,73415.34,0.0,0.37731,0.00021,19.7865]
[1779969274763,34.43,73415.34,0.0,0.37731,0.00021,19.7865]
[1779969274922,34.43,73415.34,0.0,0.37731,0.00021,19.7865]
[1779969274982,34.43,73415.34,0.0,0.37731,0.00021,19.7865]
[1779969274941,34.43,73420.64,0.0,0.37844,0.00021,19.8062]
[1779969275122,34.43,73420.64,0.0,0.37844,0.00021,19.8062]
[1779969275163,34.43,73420.64,0.0,0.37844,0.00021,19.8062]
[1779969275366,34.43,73420.64,0.0,0.37844,0.00021,19.8062]
[1779969275396,34.43,73420.64,0.0,0.37844,0.00021,19.8062]
[1779969275713,34.43,73420.64,0.0,0.37844,0.00021,19.8062]
[1779969275743,34.43,73420.64,0.0,0.37844,0.00021,19.8062]
[1779969275747,34.43,73420.86,0.0,0.37849,0.00021,19.80706]
[1779969276531,34.43,73420.86,0.0,0.37849,0.00021,19.80706]
[1779969276809,34.43,73415.2,0.0,0.37729,0.00021,19.78616]
[1779969280489,34.44,73414.36,0.0,0.37712,0.00021,19.78317]
[1779969280890,34.44,73414.41,0.0,0.37714,0.00021,19.78349]
[1779969285920,34.44,73416.98,0.0,0.3777,0.00021,19.79328]
[1779969290949,34.45,73417.05,0.0,0.37773,0.00021,19.79382]
[1779969297740,34.45,73418.29,0.0,0.37802,0.00021,19.79882]
[1779969303232,34.46,73418.95,0.0,0.37817,0.00021,19.80149]
[1779969308259,34.46,73413.84,0.0,0.37711,0.00021,19.78279]
[1779969313311,34.46,73410.35,0.0,0.37638,0.00021,19.76994]
[1779969318364,34.46,73409.92,0.0,0.37629,0.00021,19.76839]
[1779969323378,34.46,73408.85,0.0,0.37606,0.00021,19.76435]
[1779969328410,34.46,73409.08,0.0,0.37611,0.00021,19.76522]
[1779969333444,34.46,73409.82,0.0,0.37625,0.00021,19.76387]
[1779969338474,34.46,73407.71,0.0,0.3758,0.00021,19.75599]
[1779969343489,34.47,73408.82,0.0,0.37604,0.00021,19.76021]
[1779969348537,34.47,73409.23,0.0,0.37613,0.00021,19.7618]
[1779969353578,34.47,73409.55,0.0,0.3762,0.00021,19.76307]
[1779969358589,34.47,73410.71,0.0,0.37645,0.00021,19.76748]
[1779969363031,34.47,73403.35,0.0,0.3749,0.00021,19.7399]
[1779969367451,34.47,73400.76,0.0,0.37436,0.00021,19.73022]
[1779969368070,34.47,73400.91,0.0,0.37439,0.00021,19.73082]
[1779969369526,34.47,73401.86,0.0,0.37459,0.00021,19.73444]
[1779969370011,34.47,73401.06,0.0,0.37443,0.00021,19.73144]
[1779969375072,34.48,73402.66,0.0,0.37477,0.00021,19.7376]
[1779969380073,34.48,73405.05,0.0,0.37528,0.00021,19.74675]
[1779969385132,34.48,73406.42,0.0,0.37558,0.00021,19.75201]
[1779969387512,34.48,73406.27,0.0,0.37555,0.00021,19.75148]
[1779969388037,34.48,73405.82,0.0,0.37546,0.00021,19.74981]
[1779969390049,34.48,73397.79,0.0,0.37376,0.00021,19.71947]
[1779969395103,34.48,73396.3,0.0,0.37343,0.00021,19.70979]
[1779969400129,34.49,73397.27,0.0,0.37365,0.00021,19.71367]
[1779969405167,34.49,73394.71,0.0,0.37312,0.00021,19.70411]
[1779969405672,34.49,73394.71,0.0,0.37312,0.00021,19.70411]
[1779969405773,34.49,73394.71,0.0,0.37312,0.00021,19.70415]
[1779969407674,34.49,73394.71,0.0,0.37312,0.00021,19.70407]
[1779969407681,34.49,73394.71,0.0,0.37312,0.00021,19.70407]
[1779969407972,34.49,73394.58,0.0,0.37309,0.00021,19.70355]
[1779969413010,34.49,73393.97,0.0,0.37295,0.00021,19.70112]
[1779969418070,34.48,73393.45,0.0,0.37284,0.00021,19.69905]
[1779969423193,34.48,73392.94,0.0,0.37273,0.00021,19.69698]
[1779969431133,34.48,73392.21,0.0,0.37256,0.00021,19.69405]
[1779969436169,34.47,73392.05,0.0,0.3725,0.00021,19.69299]
[1779969439268,34.47,73391.98,0.0,0.37247,0.00021,19.69245]
[1779969439304,34.47,73391.98,0.0,0.37247,0.00021,19.69245]
[1779969439933,34.47,73391.98,0.0,0.37247,0.00021,19.69245]
[1779969440019,34.47,73391.98,0.0,0.37247,0.00021,19.69245]
[1779969440055,34.47,73395.26,0.0,0.37316,0.00021,19.70493]
[1779969440523,34.47,73402.86,0.0,0.37477,0.00021,19.73381]
[1779969443110,34.47,73407.23,0.0,0.37569,0.00021,19.7503]
[1779969448217,34.47,73409.12,0.0,0.37609,0.00021,19.75735]
[1779969452001,34.47,73401.41,0.0,0.37443,0.00021,19.72413]
[1779969457020,34.47,73399.68,0.0,0.37407,0.00021,19.71759]
[1779969462034,34.47,73397.05,0.0,0.37352,0.00021,19.70766]
[1779969467042,34.47,73399.17,0.0,0.37397,0.00021,19.71582]
[1779969472005,34.47,73399.7,0.0,0.37409,0.00021,19.71791]
[1779969472036,34.47,73399.7,0.0,0.37409,0.00021,19.71791]
[1779969472976,34.47,73398.7,0.0,0.37388,0.00021,19.71413]
[1779969473016,34.47,73398.7,0.0,0.37388,0.00021,19.71413]
[1779969473871,34.47,73398.17,0.0,0.37376,0.00021,19.71213]
[1779969473897,34.47,73398.54,0.0,0.37384,0.00021,19.71353]
[1779969479008,34.47,73392.0,0.0,0.37247,0.00021,19.68862]
[1779969484506,34.47,73390.66,0.0,0.37219,0.00021,19.68351]
[1779969490548,34.48,73389.45,0.0,0.37194,0.00021,19.67899]
[1779969495614,34.48,73389.72,0.0,0.37201,0.00021,19.68019]
[1779969502088,34.48,73388.74,0.0,0.3718,0.00021,19.67646]
[1779969507331,34.48,73383.24,0.0,0.37065,0.00021,19.65522]
[1779969512968,34.48,73381.89,0.0,0.37036,0.00021,19.64999]
[1779969518743,34.48,73380.47,0.0,0.37004,0.00021,19.64034]
[1779969523778,34.48,73380.37,0.0,0.37002,0.00021,19.63996]
[1779969528812,34.48,73377.87,0.0,0.3695,0.00021,19.63021]
[1779969535010,34.48,73378.02,0.0,0.36953,0.00021,19.63082]
[1779969540898,34.48,73379.6,0.0,0.36986,0.00021,19.63702]
[1779969545932,34.48,73380.64,0.0,0.37008,0.00021,19.6411]
[1779969552364,34.48,73382.03,0.0,0.37038,0.00021,19.64652]
[1779969558016,34.48,73380.56,0.0,0.37007,0.00021,19.64079]
[1779969564061,34.48,73380.06,0.0,0.36996,0.00021,19.63884]
[1779969569651,34.48,73377.95,0.0,0.36952,0.00021,19.6306]
[1779969575138,34.48,73376.93,0.0,0.36928,0.00021,19.62245]
[1779969578159,34.48,73376.14,0.0,0.36911,0.00021,19.61936]
[1779969580172,34.48,73376.25,0.0,0.36913,0.00021,19.61979]
[1779969585208,34.48,73375.32,0.0,0.36894,0.00021,19.61619]
[1779969592181,34.48,73375.17,0.0,0.36891,0.00021,19.61561]
[1779969597291,34.49,73373.02,0.0,0.36847,0.00021,19.60736]
[1779969602329,34.49,73372.23,0.0,0.36831,0.00021,19.60437]
[1779969606353,34.49,73366.3,0.0,0.36707,0.00021,19.58091]
[1779969609933,34.49,73374.33,0.0,0.36877,0.00021,19.61288]
[1779969612040,34.49,73382.68,0.0,0.37053,0.00021,19.64558]
[1779969615528,34.49,73386.59,0.0,0.37135,0.00021,19.66078]
[1779969616303,34.49,73390.47,0.0,0.37217,0.00021,19.67575]
[1779969617348,34.49,73396.19,0.0,0.37338,0.00021,19.69766]
[1779969622354,34.49,73397.96,0.0,0.37375,0.00021,19.70437]
[1779969625124,34.49,73394.48,0.0,0.37301,0.00021,19.69108]
[1779969625139,34.49,73394.48,0.0,0.37301,0.00021,19.69108]
[1779969625210,34.49,73385.73,0.0,0.37117,0.00021,19.65743]
[1779969628029,34.49,73384.18,0.0,0.37085,0.00021,19.65148]
[1779969628033,34.49,73384.18,0.0,0.37085,0.00021,19.65148]
[1779969628141,34.49,73384.18,0.0,0.37085,0.00021,19.65148]
[1779969628338,34.49,73384.18,0.0,0.37085,0.00021,19.65148]
[1779969628390,34.49,73384.18,0.0,0.37085,0.00021,19.65148]
[1779969628214,34.49,73384.45,0.0,0.37091,0.00021,19.65256]
[1779969628607,34.49,73384.45,0.0,0.37091,0.00021,19.65256]
[1779969628640,34.49,73384.45,0.0,0.37091,0.00021,19.65256]
[1779969628823,34.49,73384.45,0.0,0.37091,0.00021,19.65256]
[1779969628853,34.49,73384.45,0.0,0.37091,0.00021,19.65256]
[1779969629057,34.49,73384.45,0.0,0.37091,0.00021,19.65256]
[1779969629093,34.49,73384.45,0.0,0.37091,0.00021,19.65256]
[1779969629268,34.49,73384.45,0.0,0.37091,0.00021,19.65256]
[1779969629354,34.5,73384.45,0.0,0.37091,0.00021,19.65259]
[1779969631491,34.5,73386.41,0.0,0.3713,0.00021,19.65608]
[1779969632343,34.5,73382.12,0.0,0.3704,0.00021,19.63948]
[1779969633352,34.5,73369.79,0.0,0.3678,0.00021,19.59108]
[1779969634484,34.5,73368.27,0.0,0.36748,0.00021,19.58501]
[1779969634561,34.5,73368.27,0.0,0.36748,0.00021,19.58501]
[1779969636355,34.49,73368.21,0.0,0.36746,0.00021,19.58472]
[1779969636363,34.49,73368.21,0.0,0.36746,0.00021,19.58472]
[1779969637186,34.49,73368.44,0.0,0.36751,0.00021,19.58553]
[1779969642973,34.49,73367.24,0.0,0.36724,0.00021,19.5805]
[1779969646576,34.49,73366.27,0.0,0.36703,0.00021,19.57649]
[1779969646591,34.49,73366.27,0.0,0.36703,0.00021,19.57649]
[1779969647416,34.49,73364.98,0.0,0.36675,0.00021,19.57125]
[1779969650834,34.48,73364.53,0.0,0.36665,0.00021,19.5693]
[1779969651353,34.48,73368.16,0.0,0.36741,0.00021,19.58368]
[1779969652898,34.48,73368.78,0.0,0.36753,0.00021,19.58608]
[1779969653110,34.48,73364.53,0.0,0.36664,0.00021,19.56911]
[1779969658150,34.48,73360.03,0.0,0.36568,0.00021,19.55086]
[1779969661501,34.48,73359.64,0.0,0.36559,0.00021,19.54918]
[1779969661735,34.48,73359.64,0.0,0.36559,0.00021,19.54918]
[1779969662443,34.48,73373.33,0.0,0.36847,0.00021,19.60366]
[1779969662941,34.48,73373.33,0.0,0.36847,0.00021,19.60366]
[1779969662983,34.48,73373.33,0.0,0.36847,0.00021,19.60366]
[1779969663059,34.48,73373.33,0.0,0.36847,0.00021,19.60366]
[1779969663287,34.48,73373.33,0.0,0.36847,0.00021,19.60366]
[1779969663406,34.48,73373.33,0.0,0.36847,0.00021,19.60366]
[1779969663375,34.48,73380.13,0.0,0.3699,0.00021,19.63038]
[1779969664197,34.48,73380.13,0.0,0.3699,0.00021,19.63038]
[1779969664227,34.48,73380.13,0.0,0.3699,0.00021,19.63038]
[1779969664246,34.48,73380.13,0.0,0.3699,0.00021,19.63038]
[1779969664269,34.48,73380.9,0.0,0.37006,0.00021,19.63338]
[1779969668155,34.48,73376.21,0.0,0.36907,0.00021,19.61501]
[1779969671508,34.47,73379.25,0.0,0.36971,0.00021,19.6268]
[1779969671514,34.47,73379.25,0.0,0.36971,0.00021,19.6268]
[1779969672350,34.47,73378.87,0.0,0.36963,0.00021,19.6253]
[1779969677402,34.47,73377.21,0.0,0.36927,0.00021,19.61874]
[1779969679437,34.47,73368.63,0.0,0.36746,0.00021,19.58484]
[1779969680026,34.47,73368.63,0.0,0.36746,0.00021,19.58484]
[1779969680196,34.47,73369.42,0.0,0.36763,0.00021,19.58791]
[1779969685948,34.47,73373.15,0.0,0.3684,0.00021,19.60237]
[1779969690982,34.46,73375.07,0.0,0.36878,0.00021,19.60966]
[1779969696022,34.46,73377.02,0.0,0.36915,0.00021,19.61291]
[1779969701053,34.46,73378.92,0.0,0.36954,0.00021,19.62013]
[1779969706094,34.45,73376.3,0.0,0.36897,0.00021,19.60958]
[1779969706705,34.45,73376.3,0.0,0.36897,0.00021,19.60958]
[1779969707095,34.45,73376.54,0.0,0.36902,0.00021,19.61047]
[1779969712203,34.45,73373.22,0.0,0.36831,0.00021,19.59717]
[1779969717978,34.44,73371.85,0.0,0.368,0.00021,19.59148]
[1779969722205,34.44,73359.58,0.0,0.36542,0.00021,19.54254]
[1779969724216,34.45,73355.3,0.0,0.36454,0.00021,19.52552]
[1779969729270,34.45,73356.23,0.0,0.36476,0.00021,19.52973]
[1779969734370,34.46,73356.07,0.0,0.36476,0.00021,19.52966]
[1779969740333,34.47,73351.87,0.0,0.36392,0.00021,19.51336]
[1779969746375,34.48,73354.61,0.0,0.36452,0.00021,19.52503]
[1779969749673,34.48,73354.91,0.0,0.3646,0.00021,19.52654]
[1779969750482,34.48,73348.81,0.0,0.36333,0.00021,19.50191]
[1779969752124,34.49,73344.91,0.0,0.36249,0.00021,19.48192]
[1779969753721,34.49,73345.62,0.0,0.36265,0.00021,19.48494]
[1779969754488,34.49,73337.73,0.0,0.361,0.00021,19.45253]
[1779969758534,34.49,73331.81,0.0,0.35977,0.00021,19.42817]
[1779969761091,34.49,73330.09,0.0,0.35942,0.00021,19.4211]
[1779969761101,34.49,73330.09,0.0,0.35942,0.00021,19.4211]
[1779969761527,34.49,73329.81,0.0,0.35936,0.00021,19.42005]
[1779969765961,34.5,73326.55,0.0,0.35869,0.00021,19.40661]
[1779969766519,34.5,73326.23,0.0,0.35863,0.00021,19.40534]
[1779969771553,34.5,73323.96,0.0,0.35818,0.00021,19.39626]
[1779969776588,34.51,73320.96,0.0,0.35758,0.00021,19.38409]
[1779969781627,34.51,73318.5,0.0,0.35709,0.00021,19.37422]
[1779969785143,34.52,73321.16,0.0,0.35766,0.00021,19.38562]
[1779969790558,34.52,73313.82,0.0,0.35616,0.00021,19.35511]
[1779969795721,34.53,73309.67,0.0,0.35534,0.00021,19.33828]
[1779969801301,34.54,73313.46,0.0,0.35615,0.00021,19.35498]
[1779969806799,34.55,73313.15,0.0,0.35612,0.00021,19.35424]
[1779969811906,34.55,73313.43,0.0,0.35617,0.00021,19.3516]
[1779969817967,34.56,73313.59,0.0,0.35622,0.00021,19.35265]
[1779969821444,34.56,73321.08,0.0,0.35781,0.00021,19.3848]
[1779969827947,34.57,73324.48,0.0,0.35854,0.00021,19.39955]
[1779969833078,34.57,73325.13,0.0,0.35869,0.00021,19.40256]
[1779969838165,34.58,73322.36,0.0,0.35814,0.00021,19.39136]
[1779969845067,34.59,73320.03,0.0,0.35769,0.00021,19.38223]
[1779969851662,34.59,73316.3,0.0,0.35694,0.00021,19.36707]
[1779969855490,34.59,73315.65,0.0,0.35681,0.00021,19.36448]
[1779969855592,34.6,73317.86,0.0,0.35728,0.00021,19.37387]
[1779969856681,34.6,73334.45,0.0,0.36073,0.00021,19.44307]
[1779969857467,34.6,73334.45,0.0,0.36073,0.00021,19.44307]
[1779969857477,34.6,73334.45,0.0,0.36073,0.00021,19.44307]
[1779969857481,34.6,73334.45,0.0,0.36073,0.00021,19.44307]
[1779969857500,34.6,73334.45,0.0,0.36073,0.00021,19.44307]
[1779969857538,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969857709,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969857917,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969857951,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969858120,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969858159,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969858343,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969858373,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969858612,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969858641,34.6,73340.12,0.0,0.36192,0.00021,19.4664]
[1779969858444,34.6,73346.17,0.0,0.36318,0.00021,19.49109]
[1779969858818,34.6,73346.17,0.0,0.36318,0.00021,19.49109]
[1779969858845,34.6,73346.17,0.0,0.36318,0.00021,19.49109]
[1779969858951,34.6,73346.17,0.0,0.36318,0.00021,19.49109]
[1779969858987,34.6,73346.17,0.0,0.36318,0.00021,19.49109]
[1779969859165,34.6,73346.17,0.0,0.36318,0.00021,19.49112]
[1779969862249,34.6,73349.47,0.0,0.36388,0.00021,19.5046]
[1779969862275,34.6,73349.47,0.0,0.36388,0.00021,19.5046]
[1779969863629,34.6,73350.28,0.0,0.36405,0.00021,19.50792]
[1779969863633,34.6,73350.28,0.0,0.36405,0.00021,19.50792]
[1779969863662,34.6,73350.66,0.0,0.36413,0.00021,19.50956]
[1779969869239,34.6,73352.2,0.0,0.36447,0.00021,19.51605]
[1779969874274,34.61,73352.72,0.0,0.36457,0.00021,19.51426]
[1779969874936,34.61,73352.72,0.0,0.36457,0.00021,19.51426]
[1779969875512,34.61,73337.76,0.0,0.36145,0.00021,19.45352]
[1779969875811,34.61,73337.76,0.0,0.36145,0.00021,19.45352]
[1779969875913,34.61,73337.76,0.0,0.36145,0.00021,19.45352]
[1779969876702,34.61,73348.35,0.0,0.36366,0.00021,19.49674]
[1779969877180,34.61,73348.35,0.0,0.36366,0.00021,19.49674]
[1779969877396,34.61,73348.35,0.0,0.36366,0.00021,19.49674]
[1779969877487,34.61,73356.15,0.0,0.3653,0.00021,19.52819]
[1779969879674,34.61,73361.12,0.0,0.36635,0.00021,19.54825]
[1779969881710,34.61,73361.65,0.0,0.36646,0.00021,19.55035]
[1779969881723,34.61,73361.65,0.0,0.36646,0.00021,19.55035]
[1779969882654,34.62,73363.1,0.0,0.36678,0.00021,19.55641]
[1779969886384,34.62,73362.51,0.0,0.36667,0.00021,19.55438]
[1779969886683,34.62,73362.29,0.0,0.36663,0.00021,19.55361]
[1779969888434,34.62,73361.54,0.0,0.36647,0.00021,19.55063]
[1779969888699,34.62,73360.14,0.0,0.36618,0.00021,19.54499]
[1779969894524,34.62,73360.73,0.0,0.36629,0.00021,19.54721]
[1779969900013,34.62,73361.16,0.0,0.36638,0.00021,19.5488]
[1779969906502,34.62,73361.11,0.0,0.36635,0.00021,19.54833]
[1779969912547,34.61,73361.0,0.0,0.36632,0.00021,19.54771]
[1779969917582,34.61,73360.44,0.0,0.36619,0.00021,19.54534]
[1779969922618,34.61,73359.73,0.0,0.36604,0.00021,19.54237]
[1779969928659,34.61,73360.04,0.0,0.36609,0.00021,19.54345]
[1779969933708,34.61,73359.85,0.0,0.36603,0.00021,19.5385]
[1779969938735,34.61,73360.12,0.0,0.36611,0.00021,19.54002]
[1779969943765,34.62,73359.52,0.0,0.36601,0.00021,19.53806]
[1779969948853,34.63,73360.3,0.0,0.36619,0.00021,19.5416]
[1779969949240,34.63,73360.3,0.0,0.36619,0.00021,19.5416]
[1779969949603,34.63,73353.55,0.0,0.36479,0.00021,19.51469]
[1779969950028,34.63,73341.11,0.0,0.36219,0.00021,19.46436]
[1779969951675,34.63,73341.11,0.0,0.36219,0.00021,19.46436]
[1779969951683,34.63,73341.11,0.0,0.36219,0.00021,19.46436]
[1779969951728,34.63,73339.07,0.0,0.36177,0.00021,19.45605]
[1779969956859,34.63,73341.93,0.0,0.36237,0.00021,19.46788]
[1779969958984,34.63,73343.1,0.0,0.36262,0.00021,19.4727]
[1779969959773,34.63,73347.91,0.0,0.36363,0.00021,19.49225]
[1779969960729,34.63,73357.86,0.0,0.36571,0.00021,19.53227]
[1779969962803,34.63,73359.05,0.0,0.36596,0.00021,19.53708]
[1779969963702,34.63,73359.94,0.0,0.36615,0.00021,19.54077]
[1779969965770,34.64,73366.04,0.0,0.36744,0.00021,19.56513]
[1779969969000,34.64,73365.56,0.0,0.36735,0.00021,19.56353]
[1779969969015,34.64,73365.56,0.0,0.36735,0.00021,19.56353]
[1779969971088,34.64,73365.18,0.0,0.36729,0.00021,19.56223]
[1779969971098,34.64,73365.18,0.0,0.36729,0.00021,19.56223]
[1779969973146,34.65,73363.07,0.0,0.36686,0.00021,19.55407]
[1779969973154,34.65,73363.07,0.0,0.36686,0.00021,19.55407]
[1779969973168,34.65,73363.07,0.0,0.36686,0.00021,19.55407]
[1779969975140,34.65,73367.1,0.0,0.36771,0.00021,19.57018]
[1779969975778,34.65,73370.15,0.0,0.36835,0.00021,19.58228]
[1779969977278,34.65,73372.02,0.0,0.36874,0.00021,19.58956]
[1779969977293,34.65,73372.02,0.0,0.36874,0.00021,19.58956]
[1779969977361,34.65,73371.26,0.0,0.36859,0.00021,19.58671]
[1779969980023,34.65,73376.65,0.0,0.36972,0.00021,19.60775]
[1779969985058,34.65,73378.82,0.0,0.37016,0.00021,19.61584]
[1779969991102,34.64,73379.54,0.0,0.37026,0.00021,19.61407]
[1779969996136,34.64,73376.96,0.0,0.3697,0.00021,19.60372]
[1779970001173,34.63,73373.23,0.0,0.3689,0.00021,19.58885]
[1779970006830,34.63,73372.61,0.0,0.36875,0.00021,19.58617]
[1779970016281,34.62,73370.04,0.0,0.36817,0.00021,19.57538]
[1779970021313,34.61,73366.66,0.0,0.36745,0.00021,19.56174]
[1779970026347,34.61,73366.72,0.0,0.36744,0.00021,19.56168]
[1779970028096,34.61,73366.61,0.0,0.36742,0.00021,19.56119]
[1779970028867,34.61,73358.18,0.0,0.36565,0.00021,19.52761]
[1779970033862,34.61,73350.64,0.0,0.36408,0.00021,19.49744]
[1779970034963,34.61,73351.35,0.0,0.36423,0.00021,19.50041]
[1779970035787,34.61,73362.34,0.0,0.36654,0.00021,19.54451]
[1779970037805,34.61,73362.34,0.0,0.36653,0.00021,19.54448]
[1779970037881,34.61,73362.34,0.0,0.36653,0.00021,19.54448]
[1779970038825,34.61,73375.83,0.0,0.36936,0.00021,19.59752]
[1779970039300,34.61,73375.83,0.0,0.36936,0.00021,19.59752]
[1779970039330,34.61,73375.83,0.0,0.36936,0.00021,19.59752]
[1779970043432,34.61,73377.88,0.0,0.36978,0.00021,19.60531]
[1779970043509,34.61,73377.88,0.0,0.36978,0.00021,19.60531]
[1779970048506,34.6,73369.69,0.0,0.36804,0.00021,19.57298]
[1779970049610,34.6,73369.69,0.0,0.36804,0.00021,19.57298]
[1779970049814,34.6,73369.74,0.0,0.36805,0.00021,19.57311]
[1779970054820,34.6,73370.36,0.0,0.36814,0.00021,19.5711]
[1779970059878,34.59,73371.14,0.0,0.36828,0.00021,19.57383]
[1779970064811,34.59,73371.25,0.0,0.36829,0.00021,19.57393]
[1779970064902,34.59,73370.14,0.0,0.36805,0.00021,19.56949]
[1779970065828,34.58,73364.11,0.0,0.36678,0.00021,19.54557]
[1779970068239,34.58,73366.62,0.0,0.3673,0.00021,19.5554]
[1779970068916,34.58,73366.68,0.0,0.36731,0.00021,19.55558]
[1779970073935,34.58,73369.85,0.0,0.36796,0.00021,19.56779]
[1779970078961,34.57,73370.34,0.0,0.36804,0.00021,19.56939]
[1779970083974,34.57,73373.07,0.0,0.36859,0.00021,19.57982]
[1779970089022,34.56,73373.31,0.0,0.36863,0.00021,19.58043]
[1779970094034,34.56,73372.89,0.0,0.36852,0.00021,19.57846]
[1779970099035,34.55,73371.65,0.0,0.36824,0.00021,19.57325]
[1779970104080,34.55,73373.1,0.0,0.36853,0.00021,19.57864]
[1779970109090,34.54,73371.32,0.0,0.36813,0.00021,19.57131]
[1779970109508,34.54,73371.32,0.0,0.36813,0.00021,19.57131]
[1779970109520,34.54,73371.32,0.0,0.36813,0.00021,19.57131]
[1779970109939,34.54,73368.06,0.0,0.36745,0.00021,19.55837]
[1779970113733,34.54,73367.76,0.0,0.36735,0.00021,19.55285]
[1779970115769,34.54,73368.76,0.0,0.36755,0.00021,19.55671]
[1779970115786,34.54,73368.76,0.0,0.36755,0.00021,19.55671]
[1779970115803,34.54,73368.76,0.0,0.36755,0.00021,19.55671]
[1779970115868,34.54,73368.89,0.0,0.36758,0.00021,19.55717]
[1779970116123,34.54,73368.89,0.0,0.36758,0.00021,19.55717]
[1779970116162,34.54,73368.89,0.0,0.36758,0.00021,19.55717]
[1779970116338,34.54,73368.89,0.0,0.36758,0.00021,19.55717]
[1779970116370,34.54,73368.89,0.0,0.36758,0.00021,19.55717]
[1779970116539,34.54,73368.89,0.0,0.36758,0.00021,19.55717]
[1779970116561,34.54,73368.89,0.0,0.36758,0.00021,19.55717]
[1779970116793,34.54,73368.89,0.0,0.36758,0.00021,19.55717]
[1779970116828,34.54,73368.89,0.0,0.36758,0.00021,19.55717]
[1779970116893,34.54,73368.89,0.0,0.36757,0.00021,19.55712]
[1779970117008,34.54,73368.89,0.0,0.36757,0.00021,19.55712]
[1779970117042,34.54,73368.89,0.0,0.36757,0.00021,19.55712]
[1779970117049,34.54,73368.89,0.0,0.36757,0.00021,19.55712]
[1779970117518,34.54,73368.66,0.0,0.36752,0.00021,19.55616]
[1779970123587,34.53,73367.62,0.0,0.36729,0.00021,19.55172]
[1779970125385,34.53,73361.78,0.0,0.36605,0.00021,19.52837]
[1779970133654,34.53,73361.17,0.0,0.36591,0.00021,19.52563]
[1779970142165,34.52,73362.51,0.0,0.36617,0.00021,19.53068]
[1779970148209,34.52,73362.42,0.0,0.36614,0.00021,19.53006]
[1779970153794,34.52,73362.23,0.0,0.36609,0.00021,19.52913]
[1779970160294,34.51,73361.71,0.0,0.36597,0.00021,19.52683]
[1779970167341,34.51,73361.87,0.0,0.36599,0.00021,19.52725]
[1779970172376,34.51,73367.31,0.0,0.3671,0.00021,19.54458]
[1779970177412,34.5,73370.17,0.0,0.36768,0.00021,19.55566]
[1779970178874,34.5,73370.17,0.0,0.36768,0.00021,19.55566]
[1779970178884,34.5,73370.17,0.0,0.36768,0.00021,19.55566]
[1779970178943,34.5,73370.1,0.0,0.36767,0.00021,19.55534]
[1779970183943,34.5,73370.66,0.0,0.36777,0.00021,19.55734]
[1779970188911,34.5,73369.29,0.0,0.36747,0.00021,19.55165]
[1779970188922,34.5,73369.29,0.0,0.36747,0.00021,19.55165]
[1779970189007,34.5,73368.31,0.0,0.36726,0.00021,19.5477]
[1779970194055,34.49,73366.23,0.0,0.3668,0.00021,19.53915]
[1779970194990,34.49,73356.47,0.0,0.36475,0.00021,19.49998]
[1779970196361,34.49,73354.59,0.0,0.36435,0.00021,19.49236]
[1779970196714,34.49,73354.22,0.0,0.36427,0.00021,19.49083]
[1779970201869,34.49,73353.68,0.0,0.36415,0.00021,19.48853]
[1779970203598,34.49,73346.86,0.0,0.36272,0.00021,19.46072]
[1779970208629,34.49,73345.28,0.0,0.36239,0.00021,19.45427]
[1779970213669,34.49,73342.08,0.0,0.36174,0.00021,19.44144]
[1779970218700,34.5,73342.2,0.0,0.36179,0.00021,19.44241]
[1779970221100,34.5,73342.2,0.0,0.36179,0.00021,19.44241]
[1779970221721,34.5,73341.89,0.0,0.36174,0.00021,19.44142]
[1779970224670,34.5,73341.18,0.0,0.3616,0.00021,19.43869]
[1779970224955,34.51,73340.18,0.0,0.36139,0.00021,19.43467]
[1779970229777,34.51,73334.52,0.0,0.36023,0.00021,19.41164]
[1779970232798,34.51,73328.19,0.0,0.35889,0.00021,19.38123]
[1779970235836,34.51,73328.64,0.0,0.35898,0.00021,19.38317]
[1779970236004,34.51,73328.64,0.0,0.35898,0.00021,19.38317]
[1779970236062,34.51,73319.55,0.0,0.35709,0.00021,19.34511]
[1779970241862,34.52,73322.32,0.0,0.3577,0.00021,19.35725]
[1779970245733,34.52,73321.97,0.0,0.35763,0.00021,19.35598]
[1779970245744,34.52,73321.97,0.0,0.35763,0.00021,19.35598]
[1779970245842,34.52,73321.97,0.0,0.35764,0.00021,19.35605]
[1779970250928,34.53,73320.84,0.0,0.35742,0.00021,19.35164]
[1779970255960,34.53,73322.03,0.0,0.35769,0.00021,19.35699]
[1779970260895,34.54,73321.4,0.0,0.35757,0.00021,19.35461]
[1779970260996,34.54,73319.11,0.0,0.3571,0.00021,19.34503]
[1779970266033,34.54,73321.97,0.0,0.35771,0.00021,19.35742]
[1779970271068,34.54,73321.93,0.0,0.35772,0.00021,19.35757]
[1779970276080,34.55,73327.06,0.0,0.3588,0.00021,19.37934]
[1779970281138,34.55,73331.86,0.0,0.35982,0.00021,19.39963]
[1779970286174,34.55,73332.9,0.0,0.36005,0.00021,19.40414]
[1779970291210,34.56,73332.73,0.0,0.35999,0.00021,19.39941]
[1779970296784,34.56,73332.94,0.0,0.36005,0.00021,19.40043]
[1779970301118,34.56,73333.28,0.0,0.36012,0.00021,19.40195]
[1779970301838,34.56,73342.98,0.0,0.36216,0.00021,19.44202]
[1779970307039,34.57,73347.56,0.0,0.36313,0.00021,19.46093]
[1779970312367,34.57,73349.23,0.0,0.36351,0.00021,19.46831]
[1779970316889,34.58,73349.96,0.0,0.36368,0.00021,19.47152]
[1779970316898,34.58,73349.96,0.0,0.36368,0.00021,19.47152]
[1779970316991,34.58,73350.56,0.0,0.36381,0.00021,19.47404]
[1779970323122,34.58,73350.73,0.0,0.36387,0.00021,19.47515]
[1779970326411,34.59,73351.31,0.0,0.36401,0.00021,19.47784]
[1779970326508,34.59,73349.39,0.0,0.36361,0.00021,19.47016]
[1779970329687,34.59,73348.18,0.0,0.36337,0.00021,19.46539]
[1779970329750,34.59,73349.02,0.0,0.36354,0.00021,19.46887]
[1779970331809,34.59,73335.04,0.0,0.36063,0.00021,19.4118]
[1779970337539,34.6,73334.57,0.0,0.36055,0.00021,19.41013]
[1779970342551,34.6,73334.28,0.0,0.36049,0.00021,19.40911]
[1779970343431,34.6,73333.67,0.0,0.36037,0.00021,19.40663]
[1779970343532,34.6,73333.67,0.0,0.36037,0.00021,19.40668]
[1779970348616,34.6,73330.85,0.0,0.3598,0.00021,19.39526]
[1779970353650,34.61,73329.84,0.0,0.35957,0.00021,19.38714]
[1779970359693,34.61,73329.17,0.0,0.35945,0.00021,19.38471]
[1779970365104,34.62,73329.14,0.0,0.35946,0.00021,19.38482]
[1779970365772,34.62,73326.44,0.0,0.3589,0.00021,19.37365]
[1779970366232,34.62,73323.62,0.0,0.35832,0.00021,19.36195]
[1779970366748,34.62,73317.57,0.0,0.35706,0.00021,19.33665]
[1779970367773,34.62,73317.57,0.0,0.35706,0.00021,19.33665]
[1779970367854,34.62,73314.0,0.0,0.35632,0.00021,19.32166]
[1779970370769,34.62,73307.77,0.0,0.35505,0.00021,19.29551]
[1779970371665,34.62,73307.77,0.0,0.35505,0.00021,19.29551]
[1779970371673,34.62,73307.77,0.0,0.35505,0.00021,19.29551]
[1779970371869,34.62,73305.39,0.0,0.35456,0.00021,19.28546]
[1779970377349,34.63,73303.82,0.0,0.35426,0.00021,19.27933]
[1779970378112,34.63,73303.82,0.0,0.35426,0.00021,19.27933]
[1779970383862,34.64,73303.72,0.0,0.35428,0.00021,19.27973]
[1779970388896,34.65,73304.66,0.0,0.35451,0.00021,19.28431]
[1779970390157,34.65,73304.66,0.0,0.35451,0.00021,19.28431]
[1779970390506,34.65,73304.83,0.0,0.35455,0.00021,19.28515]
[1779970391557,34.65,73304.83,0.0,0.35456,0.00021,19.28526]
[1779970392562,34.65,73304.83,0.0,0.35456,0.00021,19.28537]
[1779970396130,34.66,73304.66,0.0,0.35454,0.00021,19.28498]
[1779970396717,34.66,73304.89,0.0,0.3546,0.00021,19.28608]
[1779970397075,34.66,73304.89,0.0,0.3546,0.00021,19.28608]
[1779970398110,34.66,73304.16,0.0,0.35445,0.00021,19.28307]
[1779970400016,34.66,73305.16,0.0,0.35467,0.00021,19.28756]
[1779970400816,34.66,73305.16,0.0,0.35468,0.00021,19.28768]
[1779970406990,34.67,73305.63,0.0,0.35481,0.00021,19.29034]
[1779970412056,34.68,73304.96,0.0,0.35467,0.00021,19.28392]
[1779970417091,34.69,73305.72,0.0,0.35486,0.00021,19.2877]
[1779970423133,34.69,73305.73,0.0,0.3549,0.00021,19.2884]
[1779970428175,34.7,73309.59,0.0,0.35572,0.00021,19.30532]
[1779970429774,34.7,73308.88,0.0,0.35558,0.00021,19.30241]
[1779970430190,34.7,73308.71,0.0,0.35555,0.00021,19.30179]
[1779970435228,34.71,73306.66,0.0,0.35515,0.00021,19.2936]
[1779970439858,34.71,73306.59,0.0,0.35516,0.00021,19.29361]
[1779970439884,34.71,73306.59,0.0,0.35516,0.00021,19.29361]
[1779970440251,34.71,73306.59,0.0,0.35516,0.00021,19.29361]
[1779970440309,34.71,73306.59,0.0,0.35516,0.00021,19.29361]
[1779970440302,34.71,73303.95,0.0,0.35462,0.00021,19.28258]
[1779970441115,34.71,73303.95,0.0,0.35462,0.00021,19.28258]
[1779970441156,34.71,73303.95,0.0,0.35462,0.00021,19.28258]
[1779970441342,34.72,73293.29,0.0,0.35242,0.00021,19.23698]
[1779970444299,34.72,73289.14,0.0,0.35159,0.00021,19.21945]
[1779970444757,34.72,73289.14,0.0,0.35159,0.00021,19.21945]
[1779970444764,34.72,73289.14,0.0,0.35159,0.00021,19.21945]
[1779970445308,34.72,73289.42,0.0,0.35165,0.00021,19.22082]
[1779970446955,34.72,73289.28,0.0,0.35163,0.00021,19.22037]
[1779970447321,34.73,73289.14,0.0,0.35161,0.00021,19.21992]
[1779970449335,34.75,73282.56,0.0,0.35034,0.00021,19.19312]
[1779970454370,34.76,73284.71,0.0,0.35083,0.00021,19.20339]
[1779970456638,34.76,73283.16,0.0,0.35053,0.00021,19.19699]
[1779970457391,34.76,73282.58,0.0,0.35042,0.00021,19.19465]
[1779970462426,34.77,73285.06,0.0,0.35098,0.00021,19.20631]
[1779970468397,34.78,73285.79,0.0,0.35116,0.00021,19.21017]
[1779970474080,34.8,73286.57,0.0,0.35135,0.00021,19.2105]
[1779970484339,34.86,73292.44,0.0,0.35284,0.00021,19.24121]
[1779970489393,34.87,73290.41,0.0,0.35245,0.00021,19.23317]
[1779970492795,34.95,73284.62,0.0,0.35161,0.0002,19.21508]
[1779970498479,34.96,73285.27,0.0,0.35178,0.0002,19.21859]
[1779970503727,34.96,73285.34,0.0,0.3518,0.0002,19.219]
[1779970508761,34.99,73289.07,0.0,0.3527,0.0002,19.23769]
[1779970513802,35.06,73291.13,0.0,0.35342,0.0002,19.25235]
[1779970518839,35.08,73292.88,0.0,0.35386,0.0002,19.26122]
[1779970524879,35.13,73295.58,0.0,0.35463,0.0002,19.27694]
[1779970529914,35.18,73293.65,0.0,0.35445,0.0002,19.27291]
[1779970534957,35.22,73293.18,0.0,0.35449,0.0002,19.26989]
[1779970539984,35.22,73292.36,0.0,0.35434,0.0002,19.26684]
[1779970541117,35.22,73292.36,0.0,0.35434,0.0002,19.26684]
[1779970541146,35.22,73292.36,0.0,0.35434,0.0002,19.26684]
[1779970541255,35.22,73292.36,0.0,0.35434,0.0002,19.26684]
[1779970541309,35.22,73292.36,0.0,0.35434,0.0002,19.26684]
[1779970541320,35.22,73292.36,0.0,0.35434,0.0002,19.26684]
[1779970541408,35.22,73292.36,0.0,0.35434,0.0002,19.26684]
[1779970541385,35.23,73285.6,0.0,0.35297,0.0002,19.23843]
[1779970543466,35.23,73285.6,0.0,0.35297,0.0002,19.23843]
[1779970543164,35.23,73276.3,0.0,0.35108,0.0002,19.19871]
[1779970544437,35.23,73276.3,0.0,0.35107,0.0002,19.19866]
[1779970548175,35.22,73277.6,0.0,0.35134,0.0002,19.20416]
[1779970548387,35.22,73277.9,0.0,0.35139,0.0002,19.20541]
[1779970549389,35.22,73277.9,0.0,0.35139,0.0002,19.20541]
[1779970549475,35.22,73275.63,0.0,0.35093,0.0002,19.19566]
[1779970549668,35.22,73275.63,0.0,0.35093,0.0002,19.19566]
[1779970549709,35.22,73275.63,0.0,0.35093,0.0002,19.19566]
[1779970550408,35.22,73265.38,0.0,0.34885,0.0002,19.1514]
[1779970551419,35.22,73259.9,0.0,0.34774,0.0002,19.12755]
[1779970553443,35.22,73259.9,0.0,0.34774,0.0002,19.12757]
[1779970553494,35.22,73259.9,0.0,0.34774,0.0002,19.12757]
[1779970554083,35.22,73261.23,0.0,0.34801,0.0002,19.1334]
[1779970556027,35.22,73256.87,0.0,0.34713,0.0002,19.11437]
[1779970556039,35.22,73256.87,0.0,0.34713,0.0002,19.11437]
[1779970556360,35.23,73256.18,0.0,0.34699,0.0002,19.11143]
[1779970561394,35.23,73257.37,0.0,0.34724,0.0002,19.11683]
[1779970563841,35.23,73255.0,0.0,0.34677,0.0002,19.10658]
[1779970566453,35.23,73255.24,0.0,0.34682,0.0002,19.10774]
[1779970571512,35.23,73258.52,0.0,0.3475,0.0002,19.12238]
[1779970576598,35.24,73259.58,0.0,0.34773,0.0002,19.12722]
[1779970581621,35.24,73263.59,0.0,0.34855,0.0002,19.14485]
[1779970586633,35.24,73261.92,0.0,0.34823,0.0002,19.13793]
[1779970590445,35.24,73270.97,0.0,0.35008,0.0002,19.17741]
[1779970593016,35.24,73273.64,0.0,0.35059,0.0002,19.18466]
[1779970593358,35.24,73273.64,0.0,0.35059,0.0002,19.18465]
[1779970598392,35.24,73274.28,0.0,0.35071,0.0002,19.18733]
[1779970603817,35.24,73275.59,0.0,0.35098,0.0002,19.19291]
[1779970609444,35.24,73271.79,0.0,0.3502,0.0002,19.17651]
[1779970609480,35.24,73271.03,0.0,0.35005,0.0002,19.17324]
[1779970611483,35.24,73264.97,0.0,0.34882,0.0002,19.14704]
[1779970616519,35.24,73266.09,0.0,0.34905,0.0002,19.15198]
[1779970621553,35.24,73266.92,0.0,0.34922,0.0002,19.15564]
[1779970626590,35.24,73270.19,0.0,0.34989,0.0002,19.16981]
[1779970631002,35.25,73264.61,0.0,0.34876,0.0002,19.1457]
[1779970634945,35.25,73254.13,0.0,0.34664,0.0002,19.10014]
[1779970640688,35.25,73253.42,0.0,0.34651,0.0002,19.09716]
[1779970645722,35.25,73255.11,0.0,0.34686,0.0002,19.10474]
[1779970651277,35.25,73256.59,0.0,0.34717,0.0002,19.11141]
[1779970653101,35.25,73264.87,0.0,0.34882,0.0002,19.14341]
[1779970661745,35.26,73263.07,0.0,0.34849,0.0002,19.13618]
[1779970661897,35.26,73263.07,0.0,0.34849,0.0002,19.13618]
[1779970662060,35.26,73263.02,0.0,0.34848,0.0002,19.13603]
[1779970665937,35.26,73259.03,0.0,0.34768,0.0002,19.11886]
[1779970665945,35.26,73254.4,0.0,0.34674,0.0002,19.0986]
[1779970672151,35.26,73250.51,0.0,0.34596,0.0002,19.08154]
[1779970676116,35.26,73244.48,0.0,0.34474,0.0002,19.05481]
[1779970679465,35.26,73243.09,0.0,0.34445,0.0002,19.04854]
[1779970679475,35.26,73243.09,0.0,0.34445,0.0002,19.04854]
[1779970679598,35.26,73242.89,0.0,0.3444,0.0002,19.04754]
[1779970684186,35.26,73242.4,0.0,0.3443,0.0002,19.04513]
[1779970684335,35.26,73242.4,0.0,0.3443,0.0002,19.04513]
[1779970684543,35.26,73242.4,0.0,0.3443,0.0002,19.04513]
[1779970684547,35.26,73236.48,0.0,0.3431,0.0002,19.01867]
[1779970684689,35.26,73236.48,0.0,0.3431,0.0002,19.01867]
[1779970684833,35.26,73236.48,0.0,0.3431,0.0002,19.01867]
[1779970684906,35.26,73236.48,0.0,0.3431,0.0002,19.01867]
[1779970684948,35.26,73236.48,0.0,0.3431,0.0002,19.01867]
[1779970685211,35.26,73236.48,0.0,0.3431,0.0002,19.01867]
[1779970685259,35.26,73236.48,0.0,0.3431,0.0002,19.01867]
[1779970685269,35.26,73236.48,0.0,0.3431,0.0002,19.01867]
[1779970685486,35.26,73231.03,0.0,0.342,0.0002,18.99423]
[1779970686121,35.26,73231.03,0.0,0.342,0.0002,18.99423]
[1779970686144,35.26,73231.03,0.0,0.342,0.0002,18.99423]
[1779970686208,35.26,73231.03,0.0,0.342,0.0002,18.99423]
[1779970686363,35.26,73231.03,0.0,0.342,0.0002,18.99423]
[1779970686402,35.26,73231.03,0.0,0.342,0.0002,18.99423]
[1779970686585,35.26,73231.03,0.0,0.342,0.0002,18.99423]
[1779970686629,35.26,73231.03,0.0,0.342,0.0002,18.99423]
[1779970686593,35.26,73229.56,0.0,0.3417,0.0002,18.98756]
[1779970687617,35.26,73229.88,0.0,0.34176,0.0002,18.98896]
[1779970690055,35.26,73235.44,0.0,0.34288,0.0002,19.0138]
[1779970695088,35.25,73237.06,0.0,0.34319,0.0002,19.02076]
[1779970700122,35.25,73236.58,0.0,0.34308,0.0002,19.01834]
[1779970701601,35.25,73236.58,0.0,0.34308,0.0002,19.01834]
[1779970701620,35.25,73235.87,0.0,0.34293,0.0002,19.01506]
[1779970703650,35.25,73247.83,0.0,0.34534,0.0002,19.06816]
[1779970708675,35.25,73247.82,0.0,0.34533,0.0002,19.06801]
[1779970713708,35.24,73244.57,0.0,0.34464,0.0002,19.04918]
[1779970718714,35.24,73242.42,0.0,0.3442,0.0002,19.03944]
[1779970723721,35.24,73242.07,0.0,0.34412,0.0002,19.0377]
[1779970728739,35.24,73240.53,0.0,0.3438,0.0002,19.03066]
[1779970733755,35.24,73239.16,0.0,0.34351,0.0002,19.02434]
[1779970738774,35.23,73235.21,0.0,0.3427,0.0002,19.00638]
[1779970743808,35.23,73235.67,0.0,0.34278,0.0002,19.00811]
[1779970748840,35.23,73234.86,0.0,0.3426,0.0002,19.00415]
[1779970753863,35.22,73235.17,0.0,0.34264,0.0002,19.00521]
[1779970758885,35.22,73235.78,0.0,0.34275,0.0002,19.00762]
[1779970763952,35.22,73236.57,0.0,0.3429,0.0002,19.01083]
[1779970769006,35.21,73239.11,0.0,0.34339,0.0002,19.0219]
[1779970771666,35.21,73247.67,0.0,0.34509,0.0002,19.05564]
[1779970776701,35.21,73248.24,0.0,0.34521,0.0002,19.05826]
[1779970781764,35.21,73246.14,0.0,0.34479,0.0002,19.04908]
[1779970786846,35.22,73245.51,0.0,0.34467,0.0002,19.04648]
[1779970791926,35.22,73244.31,0.0,0.34444,0.0002,19.04132]
[1779970797006,35.22,73244.27,0.0,0.34444,0.0002,19.04134]
[1779970802036,35.22,73242.49,0.0,0.34409,0.0002,19.03361]
[1779970807060,35.22,73241.04,0.0,0.3438,0.0002,19.02733]
[1779970812097,35.23,73240.61,0.0,0.34373,0.0002,19.0256]
[1779970817098,35.23,73240.31,0.0,0.34368,0.0002,19.02445]
[1779970822167,35.23,73242.27,0.0,0.34408,0.0002,19.03337]
[1779970827212,35.23,73241.71,0.0,0.34398,0.0002,19.03107]
[1779970828868,35.23,73247.8,0.0,0.34521,0.0002,19.05825]
[1779970833924,35.24,73251.09,0.0,0.34587,0.0002,19.06886]
[1779970836735,35.24,73242.87,0.0,0.34422,0.0002,19.03274]
[1779970841736,35.24,73239.82,0.0,0.3436,0.0002,19.01916]
[1779970846775,35.24,73240.83,0.0,0.34381,0.0002,19.02367]
[1779970847739,35.24,73232.45,0.0,0.34211,0.0002,18.98612]
[1779970852740,35.24,73232.26,0.0,0.34206,0.0002,18.98495]
[1779970856290,35.23,73230.86,0.0,0.34177,0.0002,18.97839]
[1779970856831,35.23,73230.65,0.0,0.34172,0.0002,18.97738]
[1779970857708,35.23,73230.65,0.0,0.34172,0.0002,18.97738]
[1779970858864,35.23,73223.24,0.0,0.34022,0.0002,18.94376]
[1779970861406,35.23,73221.3,0.0,0.33983,0.0002,18.93491]
[1779970861563,35.23,73209.48,0.0,0.33746,0.0002,18.88075]
[1779970863195,35.23,73205.68,0.0,0.3367,0.0002,18.86344]
[1779970863771,35.23,73205.68,0.0,0.3367,0.0002,18.86344]
[1779970863747,35.23,73197.67,0.0,0.3351,0.0002,18.82625]
[1779970864384,35.23,73197.67,0.0,0.3351,0.0002,18.82625]
[1779970864499,35.23,73197.67,0.0,0.3351,0.0002,18.82625]
[1779970864534,35.24,73197.76,0.0,0.33512,0.0002,18.82681]
[1779970865662,35.24,73197.76,0.0,0.33512,0.0002,18.82681]
[1779970865886,35.24,73210.82,0.0,0.33774,0.0002,18.88733]
[1779970866326,35.24,73210.82,0.0,0.33775,0.0002,18.88738]
[1779970868845,35.24,73214.32,0.0,0.33846,0.0002,18.9036]
[1779970869345,35.24,73214.66,0.0,0.33854,0.0002,18.90551]
[1779970874387,35.25,73214.31,0.0,0.3385,0.0002,18.90461]
[1779970878422,35.25,73214.24,0.0,0.33851,0.0002,18.90465]
[1779970878832,35.26,73211.97,0.0,0.33807,0.0002,18.89477]
[1779970883877,35.27,73209.0,0.0,0.33752,0.0002,18.88198]
[1779970883874,35.27,73217.76,0.0,0.33928,0.0002,18.9221]
[1779970888884,35.26,73223.23,0.0,0.34037,0.0002,18.94678]
[1779970893921,35.26,73224.61,0.0,0.3406,0.0002,18.94847]
[1779970894870,35.26,73218.77,0.0,0.33942,0.0002,18.92188]
[1779970895805,35.26,73213.14,0.0,0.33829,0.0002,18.89614]
[1779970897829,35.26,73218.85,0.0,0.33944,0.0002,18.92221]
[1779970902864,35.26,73222.74,0.0,0.34021,0.0002,18.9398]
[1779970907903,35.26,73224.57,0.0,0.34058,0.0002,18.94796]
[1779970912929,35.26,73227.13,0.0,0.34108,0.0002,18.95936]
[1779970917918,35.25,73219.97,0.0,0.33963,0.0002,18.92672]
[1779970921875,35.26,73214.04,0.0,0.33845,0.0002,18.89978]
[1779970926887,35.26,73212.27,0.0,0.33812,0.0002,18.8922]
[1779970930848,35.27,73205.83,0.0,0.33686,0.0002,18.86328]
[1779970935863,35.27,73202.46,0.0,0.3362,0.0002,18.84801]
[1779970940890,35.27,73200.11,0.0,0.33574,0.0002,18.83739]
[1779970945930,35.28,73199.23,0.0,0.33558,0.0002,18.83352]
[1779970949927,35.28,73190.04,0.0,0.33376,0.0002,18.791]
[1779970950528,35.28,73190.04,0.0,0.33376,0.0002,18.791]
[1779970950541,35.28,73190.04,0.0,0.33376,0.0002,18.791]
[1779970950937,35.28,73188.89,0.0,0.33353,0.0002,18.78569]
[1779970955970,35.29,73188.58,0.0,0.33346,0.0002,18.78043]
[1779970957134,35.29,73188.86,0.0,0.33352,0.0002,18.78184]
[1779970957246,35.29,73188.9,0.0,0.33353,0.0002,18.78203]
[1779970962921,35.29,73190.21,0.0,0.3338,0.0002,18.78854]
[1779970968057,35.3,73192.0,0.0,0.33419,0.0002,18.79754]
[1779970973091,35.3,73192.58,0.0,0.33433,0.0002,18.80067]
[1779970978136,35.3,73193.44,0.0,0.33452,0.0002,18.80511]
[1779970983174,35.31,73194.54,0.0,0.33475,0.0002,18.81064]
[1779970989701,35.31,73195.07,0.0,0.33487,0.0002,18.81341]
[1779970989883,35.31,73195.07,0.0,0.33487,0.0002,18.81341]
[1779970990031,35.31,73193.89,0.0,0.33464,0.0002,18.80805]
[1779970995900,35.31,73192.86,0.0,0.33444,0.0002,18.8032]
[1779971001299,35.31,73193.89,0.0,0.33464,0.0002,18.80791]
[1779971006336,35.31,73195.97,0.0,0.33505,0.0002,18.81751]
[1779971011369,35.31,73198.19,0.0,0.33546,0.0002,18.82346]
[1779971017410,35.31,73197.85,0.0,0.33539,0.0002,18.82184]
[1779971022446,35.31,73197.67,0.0,0.33535,0.0002,18.82095]
[1779971023109,35.31,73197.67,0.0,0.33535,0.0002,18.82095]
[1779971028124,35.31,73195.67,0.0,0.33495,0.0002,18.81161]
[1779971033192,35.31,73194.87,0.0,0.33479,0.0002,18.80788]
[1779971038222,35.31,73194.75,0.0,0.33476,0.0002,18.80733]
[1779971043295,35.31,73189.93,0.0,0.3338,0.0002,18.78478]
[1779971044841,35.31,73184.57,0.0,0.33273,0.0002,18.75957]
[1779971044847,35.31,73184.57,0.0,0.33273,0.0002,18.75957]
[1779971045008,35.31,73182.16,0.0,0.33225,0.0002,18.74819]
[1779971046195,35.31,73181.84,0.0,0.33218,0.0002,18.74666]
[1779971046213,35.31,73181.84,0.0,0.33218,0.0002,18.74666]
[1779971046615,35.31,73181.84,0.0,0.33218,0.0002,18.74666]
[1779971050076,35.3,73174.99,0.0,0.33081,0.0002,18.71398]
[1779971050974,35.3,73168.87,0.0,0.32959,0.0002,18.68477]
[1779971052481,35.3,73165.45,0.0,0.32891,0.0002,18.66841]
[1779971052550,35.3,73165.45,0.0,0.32891,0.0002,18.66841]
[1779971057624,35.3,73162.58,0.0,0.32834,0.0002,18.6545]
[1779971061176,35.3,73160.04,0.0,0.32783,0.0002,18.64219]
[1779971061235,35.3,73160.04,0.0,0.32783,0.0002,18.64219]
[1779971061245,35.3,73160.04,0.0,0.32783,0.0002,18.64219]
[1779971061249,35.3,73160.04,0.0,0.32783,0.0002,18.64219]
[1779971061726,35.3,73159.42,0.0,0.3277,0.0002,18.63918]
[1779971064206,35.3,73159.17,0.0,0.32765,0.0002,18.63793]
[1779971064310,35.3,73159.17,0.0,0.32765,0.0002,18.63793]
[1779971064748,35.3,73159.17,0.0,0.32765,0.0002,18.63791]
[1779971070791,35.3,73158.01,0.0,0.32741,0.0002,18.63214]
[1779971074831,35.3,73147.71,0.0,0.32534,0.0002,18.57779]
[1779971078188,35.3,73145.15,0.0,0.32483,0.0002,18.56527]
[1779971078220,35.3,73145.15,0.0,0.32483,0.0002,18.56527]
[1779971078772,35.3,73145.15,0.0,0.32483,0.0002,18.56527]
[1779971079091,35.3,73143.4,0.0,0.32449,0.0002,18.55673]
[1779971081089,35.3,73141.63,0.0,0.32414,0.0002,18.54808]
[1779971081004,35.3,73134.61,0.0,0.32275,0.0002,18.51361]
[1779971081669,35.3,73134.61,0.0,0.32275,0.0002,18.51361]
[1779971082048,35.3,73141.34,0.0,0.32408,0.0002,18.54674]
[1779971082399,35.3,73141.34,0.0,0.32408,0.0002,18.54674]
[1779971082965,35.3,73147.03,0.0,0.32521,0.0002,18.57459]
[1779971084544,35.3,73147.03,0.0,0.32521,0.0002,18.57459]
[1779971089556,35.3,73141.89,0.0,0.3242,0.0002,18.54948]
[1779971094575,35.3,73139.85,0.0,0.3238,0.0002,18.53965]
[1779971099627,35.3,73140.99,0.0,0.32403,0.0002,18.54538]
[1779971102958,35.3,73144.73,0.0,0.32477,0.0002,18.56377]
[1779971103020,35.3,73144.73,0.0,0.32477,0.0002,18.56377]
[1779971103059,35.3,73153.51,0.0,0.32651,0.0002,18.60651]
[1779971108077,35.31,73158.42,0.0,0.3275,0.0002,18.63071]
[1779971109911,35.31,73159.2,0.0,0.32766,0.0002,18.63464]
[1779971110091,35.31,73162.33,0.0,0.32829,0.0002,18.64987]
[1779971111927,35.31,73162.27,0.0,0.32829,0.0002,18.64973]
[1779971111941,35.31,73162.27,0.0,0.32829,0.0002,18.64973]
[1779971113985,35.31,73161.0,0.0,0.32805,0.0002,18.64394]
[1779971113996,35.31,73161.0,0.0,0.32805,0.0002,18.64394]
[1779971115525,35.32,73158.37,0.0,0.32754,0.0002,18.63155]
[1779971115921,35.32,73158.37,0.0,0.32754,0.0002,18.63155]
[1779971115936,35.32,73158.37,0.0,0.32754,0.0002,18.63155]
[1779971116135,35.32,73157.46,0.0,0.32736,0.0002,18.62712]
[1779971118146,35.32,73151.82,0.0,0.32624,0.0002,18.59977]
[1779971122885,35.32,73152.52,0.0,0.32638,0.0002,18.60319]
[1779971122996,35.32,73152.53,0.0,0.3264,0.0002,18.60364]
[1779971128469,35.33,73154.19,0.0,0.32676,0.0002,18.61255]
[1779971134260,35.34,73155.01,0.0,0.32696,0.0002,18.61374]
[1779971139003,35.35,73164.81,0.0,0.32894,0.0002,18.66174]
[1779971144575,35.35,73165.47,0.0,0.32909,0.0002,18.66539]
[1779971151014,35.36,73166.84,0.0,0.32941,0.0002,18.67293]
[1779971156951,35.37,73166.82,0.0,0.32942,0.0002,18.67329]
[1779971163159,35.37,73165.9,0.0,0.32927,0.0002,18.66959]
[1779971168379,35.38,73165.76,0.0,0.32927,0.0002,18.66962]
[1779971169294,35.38,73166.02,0.0,0.32933,0.0002,18.67098]
[1779971169781,35.38,73166.02,0.0,0.32933,0.0002,18.67098]
[1779971177576,35.4,73163.12,0.0,0.32884,0.0002,18.65906]
[1779971180463,35.4,73161.53,0.0,0.32855,0.0002,18.652]
[1779971182178,35.41,73161.72,0.0,0.32862,0.0002,18.65374]
[1779971187645,35.43,73161.37,0.0,0.32863,0.0002,18.65376]
[1779971192682,35.44,73161.05,0.0,0.32859,0.0002,18.6493]
[1779971198055,35.45,73160.51,0.0,0.32853,0.0002,18.64784]
[1779971203759,35.47,73163.73,0.0,0.32924,0.0002,18.66487]
[1779971208796,35.47,73167.42,0.0,0.32999,0.0002,18.6828]
[1779971213829,35.47,73169.64,0.0,0.33045,0.0002,18.69368]
[1779971218863,35.47,73172.5,0.0,0.33103,0.0002,18.70749]
[1779971223897,35.48,73175.62,0.0,0.33166,0.0002,18.72261]
[1779971228946,35.48,73181.7,0.0,0.33288,0.0002,18.75147]
[1779971233980,35.48,73184.94,0.0,0.33354,0.0002,18.7669]
[1779971240027,35.49,73187.75,0.0,0.33411,0.0002,18.78025]
[1779971245060,35.49,73187.58,0.0,0.33408,0.0002,18.77968]
[1779971250101,35.49,73187.01,0.0,0.33398,0.0002,18.77724]
[1779971255132,35.49,73187.88,0.0,0.33413,0.0002,18.77722]
[1779971260168,35.49,73192.21,0.0,0.335,0.0002,18.79751]
[1779971263492,35.5,73194.76,0.0,0.33551,0.0002,18.80939]
[1779971263652,35.5,73194.76,0.0,0.33551,0.0002,18.80939]
[1779971263659,35.5,73194.76,0.0,0.33551,0.0002,18.80939]
[1779971264210,35.5,73195.54,0.0,0.33567,0.0002,18.81301]
[1779971269240,35.5,73196.89,0.0,0.33594,0.0002,18.81931]
[1779971274262,35.5,73199.31,0.0,0.33643,0.0002,18.83052]
[1779971279327,35.5,73200.33,0.0,0.33663,0.0002,18.83529]
[1779971284337,35.5,73202.88,0.0,0.33715,0.0002,18.8471]
[1779971285460,35.5,73202.71,0.0,0.33711,0.0002,18.84635]
[1779971286029,35.5,73202.71,0.0,0.33711,0.0002,18.84635]
[1779971286137,35.5,73202.71,0.0,0.33711,0.0002,18.84635]
[1779971286270,35.5,73202.71,0.0,0.33711,0.0002,18.84635]
[1779971286241,35.5,73207.12,0.0,0.338,0.0002,18.86658]
[1779971286499,35.5,73207.12,0.0,0.338,0.0002,18.86658]
[1779971286612,35.5,73207.12,0.0,0.338,0.0002,18.86658]
[1779971286733,35.5,73207.12,0.0,0.338,0.0002,18.86658]
[1779971286899,35.5,73207.12,0.0,0.338,0.0002,18.86658]
[1779971286935,35.5,73207.12,0.0,0.338,0.0002,18.86658]
[1779971287027,35.5,73207.12,0.0,0.338,0.0002,18.86658]
[1779971287061,35.5,73207.12,0.0,0.338,0.0002,18.86658]
[1779971287194,35.5,73207.12,0.0,0.338,0.0002,18.86658]
[1779971287268,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971287473,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971287543,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971287654,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971287778,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971287826,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971288016,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971288073,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971288219,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971288254,35.5,73212.82,0.0,0.33914,0.0002,18.89261]
[1779971288321,35.5,73222.05,0.0,0.34099,0.0002,18.93444]
[1779971288507,35.5,73222.05,0.0,0.34099,0.0002,18.93444]
[1779971288531,35.5,73222.05,0.0,0.34099,0.0002,18.93444]
[1779971288544,35.5,73222.05,0.0,0.34099,0.0002,18.93444]
[1779971288760,35.5,73222.05,0.0,0.34099,0.0002,18.93444]
[1779971288819,35.5,73222.05,0.0,0.34099,0.0002,18.93444]
[1779971288835,35.5,73222.05,0.0,0.34099,0.0002,18.93444]
[1779971289038,35.5,73223.3,0.0,0.34125,0.0002,18.94022]
[1779971291076,35.5,73233.87,0.0,0.34337,0.0002,18.98738]
[1779971292496,35.5,73238.57,0.0,0.34431,0.0002,19.00801]
[1779971293195,35.5,73240.55,0.0,0.34471,0.0002,19.01687]
[1779971293880,35.5,73240.55,0.0,0.34471,0.0002,19.01687]
[1779971294341,35.51,73241.0,0.0,0.3448,0.0002,19.01891]
[1779971299347,35.51,73242.37,0.0,0.34508,0.0002,19.02499]
[1779971304350,35.51,73244.8,0.0,0.34558,0.0002,19.03589]
[1779971309389,35.51,73244.02,0.0,0.34543,0.0002,19.03254]
[1779971314049,35.51,73244.65,0.0,0.34551,0.0002,19.03082]
[1779971314153,35.51,73244.9,0.0,0.34556,0.0002,19.03191]
[1779971315092,35.51,73244.9,0.0,0.34556,0.0002,19.03191]
[1779971315225,35.51,73244.9,0.0,0.34556,0.0002,19.03191]
[1779971315265,35.51,73244.9,0.0,0.34556,0.0002,19.03191]
[1779971315360,35.51,73244.9,0.0,0.34556,0.0002,19.03191]
[1779971315346,35.51,73257.65,0.0,0.34813,0.0002,19.08733]
[1779971315472,35.51,73257.65,0.0,0.34813,0.0002,19.08733]
[1779971315488,35.51,73257.65,0.0,0.34813,0.0002,19.08733]
[1779971315562,35.51,73257.65,0.0,0.34813,0.0002,19.08733]
[1779971315749,35.51,73257.65,0.0,0.34813,0.0002,19.08733]
[1779971315960,35.51,73257.65,0.0,0.34813,0.0002,19.08733]
[1779971316008,35.51,73257.65,0.0,0.34813,0.0002,19.08733]
[1779971316175,35.51,73257.65,0.0,0.34813,0.0002,19.08733]
[1779971316234,35.51,73257.65,0.0,0.34813,0.0002,19.08733]
[1779971316276,35.51,73268.92,0.0,0.3504,0.0002,19.13578]
[1779971316412,35.51,73268.92,0.0,0.3504,0.0002,19.13578]
[1779971316461,35.51,73268.92,0.0,0.3504,0.0002,19.13578]
[1779971316475,35.51,73268.92,0.0,0.3504,0.0002,19.13578]
[1779971316479,35.51,73268.92,0.0,0.3504,0.0002,19.13578]
[1779971316554,35.51,73268.92,0.0,0.3504,0.0002,19.13578]
[1779971316566,35.51,73268.92,0.0,0.3504,0.0002,19.13578]
[1779971317798,35.51,73269.1,0.0,0.35044,0.0002,19.13655]
[1779971318109,35.5,73268.33,0.0,0.35028,0.0002,19.13322]
[1779971320716,35.5,73269.11,0.0,0.35044,0.0002,19.13651]
[1779971321303,35.5,73268.75,0.0,0.35036,0.0002,19.13494]
[1779971325549,35.5,73270.38,0.0,0.35069,0.0002,19.14186]
[1779971326200,35.5,73274.56,0.0,0.35153,0.0002,19.15963]
[1779971331235,35.51,73278.81,0.0,0.35241,0.0002,19.17801]
[1779971336237,35.51,73277.06,0.0,0.35208,0.0002,19.17095]
[1779971339243,35.51,73277.38,0.0,0.35214,0.0002,19.17237]
[1779971339256,35.51,73277.38,0.0,0.35214,0.0002,19.17237]
[1779971339344,35.51,73276.74,0.0,0.35202,0.0002,19.16969]
[1779971341285,35.51,73280.33,0.0,0.35274,0.0002,19.18487]
[1779971341371,35.51,73280.58,0.0,0.3528,0.0002,19.18594]
[1779971346417,35.51,73279.58,0.0,0.3526,0.0002,19.1818]
[1779971348601,35.51,73278.23,0.0,0.35232,0.0002,19.17613]
[1779971348635,35.51,73278.23,0.0,0.35232,0.0002,19.17613]
[1779971348723,35.51,73278.23,0.0,0.35232,0.0002,19.17613]
[1779971348873,35.52,73266.12,0.0,0.34988,0.0002,19.12463]
[1779971350814,35.51,73258.68,0.0,0.34837,0.0002,19.09259]
[1779971353366,35.51,73257.4,0.0,0.34811,0.0002,19.08705]
[1779971353385,35.51,73257.4,0.0,0.34811,0.0002,19.08705]
[1779971353403,35.51,73256.43,0.0,0.34792,0.0002,19.08284]
[1779971358568,35.51,73255.93,0.0,0.34782,0.0002,19.08065]
[1779971364928,35.51,73250.72,0.0,0.34677,0.0002,19.05805]
[1779971367866,35.51,73250.86,0.0,0.3468,0.0002,19.05867]
[1779971370322,35.51,73253.24,0.0,0.34728,0.0002,19.06904]
[1779971371400,35.51,73255.97,0.0,0.3478,0.0002,19.07663]
[1779971376270,35.51,73249.93,0.0,0.34658,0.0002,19.05036]
[1779971377843,35.51,73249.93,0.0,0.34658,0.0002,19.05037]
[1779971377876,35.51,73249.93,0.0,0.34658,0.0002,19.05037]
[1779971382950,35.52,73249.7,0.0,0.34654,0.0002,19.04942]
[1779971385890,35.52,73249.41,0.0,0.34648,0.0002,19.04819]
[1779971390915,35.52,73248.78,0.0,0.34636,0.0002,19.04551]
[1779971393469,35.52,73254.77,0.0,0.34757,0.0002,19.07162]
[1779971398494,35.52,73250.02,0.0,0.34661,0.0002,19.05104]
[1779971403508,35.52,73254.9,0.0,0.3476,0.0002,19.07237]
[1779971406042,35.52,73254.95,0.0,0.34761,0.0002,19.07261]
[1779971406078,35.52,73254.95,0.0,0.34761,0.0002,19.07261]
[1779971406200,35.52,73254.95,0.0,0.34761,0.0002,19.07261]
[1779971406271,35.52,73254.95,0.0,0.34761,0.0002,19.07261]
[1779971406339,35.52,73254.95,0.0,0.34761,0.0002,19.07261]
[1779971406436,35.52,73267.06,0.0,0.35006,0.0002,19.12477]
[1779971406661,35.52,73267.06,0.0,0.35006,0.0002,19.12477]
[1779971406691,35.52,73267.06,0.0,0.35006,0.0002,19.12477]
[1779971406937,35.52,73267.06,0.0,0.35006,0.0002,19.12477]
[1779971407407,35.52,73275.48,0.0,0.35177,0.0002,19.16078]
[1779971409438,35.52,73275.95,0.0,0.35187,0.0002,19.16288]
[1779971409457,35.52,73271.94,0.0,0.35106,0.0002,19.14596]
[1779971410933,35.52,73273.72,0.0,0.35142,0.0002,19.15361]
[1779971411194,35.52,73273.72,0.0,0.35142,0.0002,19.15361]
[1779971411259,35.52,73273.72,0.0,0.35142,0.0002,19.15361]
[1779971411277,35.53,73287.78,0.0,0.35428,0.0002,19.21292]
[1779971411719,35.53,73287.78,0.0,0.35428,0.0002,19.21292]
[1779971411876,35.53,73287.78,0.0,0.35428,0.0002,19.21292]
[1779971411958,35.53,73287.78,0.0,0.35428,0.0002,19.21292]
[1779971412115,35.53,73287.78,0.0,0.35428,0.0002,19.21292]
[1779971412151,35.53,73287.78,0.0,0.35428,0.0002,19.21292]
[1779971412332,35.53,73287.78,0.0,0.35428,0.0002,19.21292]
[1779971412379,35.53,73287.78,0.0,0.35428,0.0002,19.21292]
[1779971412372,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971412534,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971412559,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971412749,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971412789,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971412991,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971413025,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971413189,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971413208,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971413400,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971413437,35.53,73293.52,0.0,0.35545,0.0002,19.2369]
[1779971413269,35.53,73294.21,0.0,0.35559,0.0002,19.23981]
[1779971413638,35.53,73294.21,0.0,0.35559,0.0002,19.23981]
[1779971413671,35.53,73294.21,0.0,0.35559,0.0002,19.23981]
[1779971413854,35.53,73294.21,0.0,0.35559,0.0002,19.23981]
[1779971413878,35.53,73294.21,0.0,0.35559,0.0002,19.23981]
[1779971414061,35.53,73294.21,0.0,0.35559,0.0002,19.23981]
[1779971414095,35.53,73294.21,0.0,0.35559,0.0002,19.23981]
[1779971414272,35.53,73294.21,0.0,0.35559,0.0002,19.23981]
[1779971414339,35.53,73298.41,0.0,0.35644,0.0002,19.25721]
[1779971415261,35.53,73298.41,0.0,0.35644,0.0002,19.25721]
[1779971415268,35.53,73298.41,0.0,0.35644,0.0002,19.25721]
[1779971415317,35.53,73298.41,0.0,0.35644,0.0002,19.25721]
[1779971415339,35.53,73320.75,0.0,0.36099,0.0002,19.34815]
[1779971416387,35.53,73320.75,0.0,0.36099,0.0002,19.34815]
[1779971416467,35.53,73330.87,0.0,0.36306,0.0002,19.38852]
[1779971416917,35.53,73330.87,0.0,0.36306,0.0002,19.38852]
[1779971417250,35.53,73330.87,0.0,0.36306,0.0002,19.38852]
[1779971417351,35.53,73340.93,0.0,0.36512,0.0002,19.42816]
[1779971417535,35.53,73340.93,0.0,0.36512,0.0002,19.42816]
[1779971417550,35.53,73340.93,0.0,0.36512,0.0002,19.42816]
[1779971417584,35.53,73340.93,0.0,0.36512,0.0002,19.42816]
[1779971417683,35.53,73340.93,0.0,0.36512,0.0002,19.42816]
[1779971417975,35.53,73340.93,0.0,0.36512,0.0002,19.42816]
[1779971418354,35.53,73344.8,0.0,0.36591,0.0002,19.44323]
[1779971419312,35.51,73344.8,0.0,0.36583,0.0002,19.44176]
[1779971420613,35.51,73343.24,0.0,0.36553,0.0002,19.43604]
[1779971421443,35.51,73343.24,0.0,0.36553,0.0002,19.43604]
[1779971421465,35.51,73343.24,0.0,0.36553,0.0002,19.43604]
[1779971421394,35.52,73347.95,0.0,0.36653,0.00021,19.45504]
[1779971422332,35.53,73347.95,0.0,0.36654,0.0002,19.45529]
[1779971424401,35.54,73341.69,0.0,0.36531,0.0002,19.43178]
[1779971425453,35.54,73341.69,0.0,0.36531,0.0002,19.43178]
[1779971425463,35.54,73329.69,0.0,0.36285,0.0002,19.38449]
[1779971427386,35.52,73337.61,0.0,0.36442,0.0002,19.41471]
[1779971428523,35.52,73338.07,0.0,0.36451,0.0002,19.41657]
[1779971429394,35.52,73339.23,0.0,0.36475,0.0002,19.42117]
[1779971434418,35.53,73338.14,0.0,0.36451,0.0002,19.4129]
[1779971435462,35.53,73347.64,0.0,0.36646,0.00021,19.4499]
[1779971437476,35.53,73354.75,0.0,0.36793,0.00021,19.47764]
[1779971438387,35.53,73354.75,0.0,0.36793,0.00021,19.47764]
[1779971438418,35.53,73354.75,0.0,0.36793,0.00021,19.47764]
[1779971438491,35.53,73354.83,0.0,0.36795,0.00021,19.47804]
[1779971438780,35.53,73354.83,0.0,0.36795,0.00021,19.47804]
[1779971438840,35.53,73354.83,0.0,0.36795,0.00021,19.47804]
[1779971438875,35.53,73354.83,0.0,0.36795,0.00021,19.47804]
[1779971439066,35.53,73354.83,0.0,0.36795,0.00021,19.47804]
[1779971439080,35.53,73354.83,0.0,0.36795,0.00021,19.47804]
[1779971439458,35.53,73356.98,0.0,0.36839,0.00021,19.48629]
[1779971439603,35.53,73356.98,0.0,0.36839,0.00021,19.48629]
[1779971439647,35.53,73356.98,0.0,0.36839,0.00021,19.48629]
[1779971439964,35.53,73356.98,0.0,0.36839,0.00021,19.48629]
[1779971440473,35.53,73367.55,0.0,0.37057,0.00021,19.52657]
[1779971440754,35.53,73367.55,0.0,0.37057,0.00021,19.52657]
[1779971440777,35.53,73367.55,0.0,0.37057,0.00021,19.52657]
[1779971440903,35.53,73367.55,0.0,0.37057,0.00021,19.52657]
[1779971440913,35.53,73367.55,0.0,0.37057,0.00021,19.52657]
[1779971441500,35.53,73370.85,0.0,0.37125,0.00021,19.53901]
[1779971442904,35.53,73372.4,0.0,0.37157,0.00021,19.54484]
[1779971442979,35.53,73372.4,0.0,0.37157,0.00021,19.54484]
[1779971443511,35.55,73373.53,0.0,0.37186,0.00021,19.55011]
[1779971444076,35.55,73373.53,0.0,0.37186,0.00021,19.55011]
[1779971446811,35.55,73373.25,0.0,0.37181,0.00021,19.54916]
[1779971446820,35.55,73373.25,0.0,0.37181,0.00021,19.54916]
[1779971447536,35.55,73373.78,0.0,0.37192,0.00021,19.5512]
[1779971452578,35.55,73379.73,0.0,0.37315,0.00021,19.57351]
[1779971454238,35.55,73381.16,0.0,0.37345,0.00021,19.57883]
[1779971454585,35.55,73380.71,0.0,0.37336,0.00021,19.57717]
[1779971456162,35.55,73381.17,0.0,0.37345,0.00021,19.57888]
[1779971456599,35.55,73383.14,0.0,0.37386,0.00021,19.58618]
[1779971461639,35.55,73387.52,0.0,0.37476,0.00021,19.60234]
[1779971462655,35.55,73394.71,0.0,0.37625,0.00021,19.62861]
[1779971463663,35.55,73412.97,0.0,0.38002,0.00021,19.6941]
[1779971463780,35.55,73412.97,0.0,0.38002,0.00021,19.6941]
[1779971464675,35.55,73383.18,0.0,0.37387,0.00021,19.58635]
[1779971465145,35.55,73383.18,0.0,0.37387,0.00021,19.58635]
[1779971465673,35.58,73383.18,0.0,0.37396,0.00021,19.58784]
[1779971465860,35.58,73383.18,0.0,0.37396,0.00021,19.58784]
[1779971466112,35.58,73383.18,0.0,0.37396,0.00021,19.58784]
[1779971466125,35.58,73383.18,0.0,0.37396,0.00021,19.58784]
[1779971466247,35.58,73383.18,0.0,0.37396,0.00021,19.58784]
[1779971466450,35.58,73383.18,0.0,0.37396,0.00021,19.58784]
[1779971466521,35.58,73383.18,0.0,0.37396,0.00021,19.58784]
[1779971466682,35.58,73377.52,0.0,0.37279,0.00021,19.56688]
[1779971466873,35.58,73377.52,0.0,0.37279,0.00021,19.56688]
[1779971469702,35.58,73366.03,0.0,0.37043,0.00021,19.52386]
[1779971470713,35.58,73363.75,0.0,0.36996,0.00021,19.51523]
[1779971470757,35.58,73363.75,0.0,0.36996,0.00021,19.51523]
[1779971470857,35.58,73363.75,0.0,0.36996,0.00021,19.51523]
[1779971471714,35.58,73363.61,0.0,0.36993,0.00021,19.51457]
[1779971476747,35.57,73363.62,0.0,0.36991,0.00021,19.51431]
[1779971477264,35.57,73363.62,0.0,0.36991,0.00021,19.51431]
[1779971477307,35.57,73363.62,0.0,0.36991,0.00021,19.51431]
[1779971477377,35.57,73363.62,0.0,0.36991,0.00021,19.51431]
[1779971477460,35.57,73363.62,0.0,0.36991,0.00021,19.51431]
[1779971477485,35.57,73363.62,0.0,0.36991,0.00021,19.51431]
[1779971477688,35.57,73363.62,0.0,0.36991,0.00021,19.51431]
[1779971477692,35.57,73363.62,0.0,0.36991,0.00021,19.51431]
[1779971477726,35.57,73362.05,0.0,0.36959,0.00021,19.50833]
[1779971477751,35.57,73362.05,0.0,0.36959,0.00021,19.50833]
[1779971478114,35.57,73362.05,0.0,0.36959,0.00021,19.50833]
[1779971478173,35.57,73362.05,0.0,0.36959,0.00021,19.50833]
[1779971478693,35.58,73375.07,0.0,0.37228,0.00021,19.55754]
[1779971479062,35.58,73375.07,0.0,0.37228,0.00021,19.55754]
[1779971479247,35.58,73375.07,0.0,0.37228,0.00021,19.55754]
[1779971479327,35.58,73375.07,0.0,0.37228,0.00021,19.55754]
[1779971479698,35.57,73378.16,0.0,0.37289,0.00021,19.56876]
[1779971479807,35.57,73368.41,0.0,0.37089,0.00021,19.53228]
[1779971481714,35.57,73368.41,0.0,0.37089,0.00021,19.53228]
[1779971481760,35.57,73365.26,0.0,0.37024,0.00021,19.52035]
[1779971481898,35.57,73363.51,0.0,0.36988,0.00021,19.51372]
[1779971485961,35.57,73365.23,0.0,0.37024,0.00021,19.52035]
[1779971488926,35.57,73366.32,0.0,0.37047,0.00021,19.52452]
[1779971490017,35.57,73366.98,0.0,0.3706,0.00021,19.52701]
[1779971490023,35.57,73366.98,0.0,0.3706,0.00021,19.52701]
[1779971490293,35.57,73366.98,0.0,0.3706,0.00021,19.52702]
[1779971491947,35.57,73366.98,0.0,0.3706,0.00021,19.52702]
[1779971491956,35.57,73366.98,0.0,0.3706,0.00021,19.52702]
[1779971491991,35.57,73371.37,0.0,0.37148,0.00021,19.53935]
[1779971498352,35.57,73370.91,0.0,0.37138,0.00021,19.53761]
[1779971500177,35.57,73372.71,0.0,0.37176,0.00021,19.5444]
[1779971500418,35.57,73372.71,0.0,0.37176,0.00021,19.5444]
[1779971500626,35.57,73372.71,0.0,0.37176,0.00021,19.5444]
[1779971500755,35.57,73372.71,0.0,0.37176,0.00021,19.5444]
[1779971500681,35.57,73384.23,0.0,0.37413,0.00021,19.58719]
[1779971501473,35.57,73384.23,0.0,0.37413,0.00021,19.58719]
[1779971501699,35.57,73384.23,0.0,0.37413,0.00021,19.58719]
[1779971501749,35.57,73391.67,0.0,0.37567,0.00021,19.61453]
[1779971501914,35.57,73391.67,0.0,0.37567,0.00021,19.61453]
[1779971502370,35.57,73391.67,0.0,0.37567,0.00021,19.61453]
[1779971502532,35.57,73391.67,0.0,0.37567,0.00021,19.61453]
[1779971502553,35.57,73391.67,0.0,0.37567,0.00021,19.61453]
[1779971502728,35.57,73391.67,0.0,0.37567,0.00021,19.61453]
[1779971502556,35.57,73392.22,0.0,0.37578,0.00021,19.61654]
[1779971503466,35.57,73392.22,0.0,0.37578,0.00021,19.61654]
[1779971503520,35.57,73391.99,0.0,0.37573,0.00021,19.6157]
[1779971506545,35.57,73390.24,0.0,0.37537,0.00021,19.60931]
[1779971506654,35.57,73390.35,0.0,0.37539,0.00021,19.60972]
[1779971508715,35.57,73383.7,0.0,0.37402,0.00021,19.58534]
[1779971513735,35.58,73380.82,0.0,0.37344,0.00021,19.5748]
[1779971518772,35.58,73381.76,0.0,0.37364,0.00021,19.57836]
[1779971523725,35.58,73387.98,0.0,0.37493,0.00021,19.60139]
[1779971524757,35.58,73380.11,0.0,0.37331,0.00021,19.57241]
[1779971525023,35.58,73380.11,0.0,0.37331,0.00021,19.57241]
[1779971525731,35.58,73374.55,0.0,0.37216,0.00021,19.55173]
[1779971529750,35.58,73367.53,0.0,0.37071,0.00021,19.52529]
[1779971533279,35.58,73370.38,0.0,0.3713,0.00021,19.53597]
[1779971533795,35.58,73369.24,0.0,0.37106,0.00021,19.53168]
[1779971535984,35.58,73369.02,0.0,0.37102,0.00021,19.53084]
[1779971536658,35.58,73368.76,0.0,0.37096,0.00021,19.52986]
[1779971538531,35.58,73360.85,0.0,0.36933,0.00021,19.49983]
[1779971544373,35.58,73359.6,0.0,0.36908,0.00021,19.49512]
[1779971549909,35.58,73358.19,0.0,0.36879,0.00021,19.48981]
[1779971555614,35.58,73357.64,0.0,0.36866,0.00021,19.48358]
[1779971561360,35.58,73356.34,0.0,0.3684,0.00021,19.4787]
[1779971566395,35.58,73356.46,0.0,0.36843,0.00021,19.47925]
[1779971571432,35.58,73356.2,0.0,0.36838,0.00021,19.47834]
[1779971576466,35.58,73356.62,0.0,0.36847,0.00021,19.48004]
[1779971577645,35.58,73362.83,0.0,0.36974,0.00021,19.50371]
[1779971582912,35.58,73364.54,0.0,0.37009,0.00021,19.51019]
[1779971588549,35.58,73362.96,0.0,0.36977,0.00021,19.50421]
[1779971593444,35.58,73364.73,0.0,0.37013,0.00021,19.51091]
[1779971593838,35.58,73377.36,0.0,0.37273,0.00021,19.55829]
[1779971594771,35.59,73378.75,0.0,0.37302,0.00021,19.56353]
[1779971599788,35.59,73380.17,0.0,0.37333,0.00021,19.5691]
[1779971602846,35.59,73387.39,0.0,0.37483,0.00021,19.59591]
[1779971607883,35.6,73384.94,0.0,0.37435,0.00021,19.58729]
[1779971612888,35.6,73385.03,0.0,0.37436,0.00021,19.58374]
[1779971615806,35.61,73378.37,0.0,0.373,0.00021,19.55928]
[1779971616243,35.61,73378.37,0.0,0.373,0.00021,19.55928]
[1779971616287,35.61,73378.37,0.0,0.373,0.00021,19.55928]
[1779971616756,35.61,73378.53,0.0,0.37303,0.00021,19.55987]
[1779971617760,35.61,73365.53,0.0,0.37036,0.00021,19.51128]
[1779971618991,35.61,73365.25,0.0,0.3703,0.00021,19.51021]
[1779971622793,35.61,73358.08,0.0,0.36883,0.00021,19.48296]
[1779971627829,35.61,73358.28,0.0,0.36887,0.00021,19.48373]
[1779971632865,35.61,73358.96,0.0,0.36901,0.00021,19.48632]
[1779971635245,35.61,73358.98,0.0,0.36901,0.00021,19.48639]
[1779971635886,35.61,73359.34,0.0,0.36909,0.00021,19.48782]
[1779971636894,35.61,73369.71,0.0,0.37122,0.00021,19.52703]
[1779971641900,35.61,73372.49,0.0,0.37181,0.00021,19.53768]
[1779971642948,35.61,73378.04,0.0,0.37296,0.00021,19.5585]
[1779971647335,35.62,73378.14,0.0,0.37299,0.00021,19.55905]
[1779971647577,35.62,73373.78,0.0,0.37209,0.00021,19.54283]
[1779971648907,35.62,73366.1,0.0,0.37051,0.00021,19.51398]
[1779971650030,35.62,73363.36,0.0,0.36995,0.00021,19.50359]
[1779971651007,35.62,73362.77,0.0,0.36983,0.00021,19.50136]
[1779971652993,35.62,73356.28,0.0,0.36849,0.0002,19.47665]
[1779971655158,35.62,73356.9,0.0,0.36862,0.0002,19.47903]
[1779971661219,35.62,73356.47,0.0,0.36853,0.0002,19.4774]
[1779971661376,35.62,73356.47,0.0,0.36853,0.0002,19.4774]
[1779971667111,35.62,73354.82,0.0,0.3682,0.0002,19.47112]
[1779971672960,35.62,73358.48,0.0,0.36892,0.00021,19.48092]
[1779971675806,35.62,73361.83,0.0,0.36961,0.00021,19.49364]
[1779971675877,35.62,73361.29,0.0,0.3695,0.00021,19.49157]
[1779971677895,35.62,73360.36,0.0,0.3693,0.00021,19.48803]
[1779971677983,35.62,73360.31,0.0,0.36929,0.00021,19.48784]
[1779971683022,35.62,73359.99,0.0,0.36923,0.00021,19.48659]
[1779971688052,35.62,73357.1,0.0,0.36863,0.00021,19.47556]
[1779971693096,35.62,73357.59,0.0,0.36873,0.00021,19.47743]
[1779971698112,35.61,73358.69,0.0,0.36896,0.00021,19.48161]
[1779971703123,35.61,73358.98,0.0,0.36902,0.00021,19.48269]
[1779971708135,35.61,73359.03,0.0,0.36903,0.00021,19.48286]
[1779971713139,35.61,73360.76,0.0,0.36938,0.00021,19.48943]
[1779971718162,35.61,73362.42,0.0,0.36972,0.00021,19.49572]
[1779971722969,35.61,73372.15,0.0,0.37172,0.00021,19.53235]
[1779971728015,35.62,73374.22,0.0,0.37217,0.00021,19.54053]
[1779971733064,35.62,73371.01,0.0,0.37149,0.00021,19.52446]
[1779971738142,35.62,73369.14,0.0,0.3711,0.00021,19.51739]
[1779971743167,35.62,73365.26,0.0,0.3703,0.00021,19.50273]
[1779971744017,35.62,73365.26,0.0,0.3703,0.00021,19.50273]
[1779971744651,35.62,73364.78,0.0,0.3702,0.00021,19.5009]
[1779971746026,35.62,73364.78,0.0,0.3702,0.00021,19.5009]
[1779971746034,35.62,73364.78,0.0,0.3702,0.00021,19.5009]
[1779971747045,35.61,73363.45,0.0,0.36991,0.00021,19.49547]
[1779971748060,35.61,73368.77,0.0,0.371,0.00021,19.51554]
[1779971748414,35.61,73368.77,0.0,0.371,0.00021,19.51554]
[1779971749042,35.62,73379.13,0.0,0.37313,0.00021,19.55424]
[1779971750125,35.62,73379.01,0.0,0.37311,0.00021,19.5538]
[1779971751003,35.62,73378.14,0.0,0.37293,0.00021,19.5506]
[1779971752994,35.62,73370.7,0.0,0.3714,0.00021,19.52288]
[1779971755212,35.62,73371.03,0.0,0.37147,0.00021,19.52419]
[1779971756063,35.62,73370.6,0.0,0.37139,0.00021,19.52267]
[1779971761771,35.63,73369.1,0.0,0.37111,0.00021,19.51752]
[1779971766809,35.63,73365.0,0.0,0.37028,0.00021,19.50225]
[1779971769898,35.63,73352.78,0.0,0.36777,0.0002,19.45569]
[1779971774923,35.63,73352.44,0.0,0.36771,0.0002,19.45444]
[1779971775481,35.63,73347.72,0.0,0.36674,0.0002,19.43632]
[1779971775488,35.63,73347.72,0.0,0.36674,0.0002,19.43632]
[1779971775873,35.63,73347.72,0.0,0.36674,0.0002,19.43632]
[1779971778067,35.63,73341.65,0.0,0.36548,0.0002,19.41249]
[1779971779480,35.62,73341.43,0.0,0.36543,0.0002,19.41155]
[1779971779487,35.62,73341.43,0.0,0.36543,0.0002,19.41155]
[1779971779901,35.62,73340.88,0.0,0.36532,0.0002,19.40941]
[1779971780800,35.62,73340.88,0.0,0.36532,0.0002,19.40941]
[1779971780983,35.62,73330.04,0.0,0.36311,0.0002,19.36689]
[1779971782247,35.62,73328.38,0.0,0.36277,0.0002,19.36032]
[1779971782312,35.62,73328.38,0.0,0.36277,0.0002,19.36032]
[1779971783088,35.63,73318.13,0.0,0.36069,0.0002,19.31965]
[1779971783462,35.63,73318.13,0.0,0.36069,0.0002,19.31965]
[1779971783496,35.63,73318.13,0.0,0.36069,0.0002,19.31965]
[1779971783559,35.63,73318.13,0.0,0.36069,0.0002,19.31965]
[1779971783928,35.63,73318.13,0.0,0.36069,0.0002,19.31965]
[1779971784942,35.63,73313.94,0.0,0.35984,0.0002,19.30286]
[1779971786415,35.63,73312.91,0.0,0.35963,0.0002,19.29872]
[1779971786431,35.63,73312.91,0.0,0.35963,0.0002,19.29872]
[1779971786949,35.63,73313.17,0.0,0.35969,0.0002,19.29977]
[1779971790668,35.63,73309.46,0.0,0.35893,0.0002,19.28478]
[1779971790979,35.63,73299.93,0.0,0.357,0.0002,19.24593]
[1779971792011,35.63,73283.83,0.0,0.35371,0.0002,19.17515]
[1779971793495,35.63,73283.34,0.0,0.35361,0.0002,19.17317]
[1779971794008,35.63,73283.34,0.0,0.35361,0.0002,19.17317]
[1779971799034,35.64,73286.92,0.0,0.35436,0.0002,19.18852]
[1779971801267,35.64,73289.67,0.0,0.35492,0.0002,19.20005]
[1779971802058,35.64,73290.69,0.0,0.35513,0.0002,19.20433]
[1779971803670,35.64,73293.15,0.0,0.35563,0.0002,19.21454]
[1779971804075,35.64,73293.15,0.0,0.35563,0.0002,19.21454]
[1779971804167,35.64,73293.15,0.0,0.35563,0.0002,19.21454]
[1779971805081,35.64,73275.9,0.0,0.35215,0.0002,19.14269]
[1779971805427,35.64,73275.9,0.0,0.35215,0.0002,19.14269]
[1779971805445,35.64,73275.9,0.0,0.35215,0.0002,19.14269]
[1779971806087,35.64,73272.34,0.0,0.35144,0.0002,19.12776]
[1779971811123,35.65,73271.49,0.0,0.35129,0.0002,19.12469]
[1779971814098,35.65,73272.41,0.0,0.35149,0.0002,19.12878]
[1779971815708,35.65,73272.54,0.0,0.35152,0.0002,19.12944]
[1779971816192,35.65,73273.06,0.0,0.35163,0.0002,19.13174]
[1779971822204,35.66,73271.66,0.0,0.35138,0.0002,19.12646]
[1779971823180,35.66,73271.66,0.0,0.35138,0.0002,19.12646]
[1779971823860,35.66,73269.91,0.0,0.35103,0.0002,19.11915]
[1779971825221,35.66,73262.23,0.0,0.34949,0.0002,19.08668]
[1779971825831,35.66,73262.23,0.0,0.34949,0.0002,19.08668]
[1779971825846,35.66,73262.23,0.0,0.34949,0.0002,19.08668]
[1779971826231,35.66,73253.51,0.0,0.34774,0.0002,19.04927]
[1779971826456,35.66,73253.51,0.0,0.34774,0.0002,19.04927]
[1779971826522,35.66,73253.51,0.0,0.34774,0.0002,19.04927]
[1779971826642,35.66,73253.51,0.0,0.34774,0.0002,19.04927]
[1779971827236,35.66,73255.7,0.0,0.34818,0.0002,19.05871]
[1779971828248,35.66,73248.88,0.0,0.34681,0.0002,19.02925]
[1779971833279,35.67,73244.26,0.0,0.34589,0.0002,19.0093]
[1779971838313,35.67,73245.53,0.0,0.34615,0.0002,19.01484]
[1779971843349,35.67,73242.45,0.0,0.34554,0.0002,19.00155]
[1779971848383,35.67,73242.11,0.0,0.34548,0.0002,19.00023]
[1779971853428,35.67,73241.18,0.0,0.34527,0.0002,18.99208]
[1779971858953,35.67,73237.04,0.0,0.34444,0.0002,18.97396]
[1779971859153,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971859542,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971859650,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971859726,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971859734,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971859844,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971859927,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971860088,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971860162,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971860229,35.67,73237.65,0.0,0.34456,0.0002,18.97668]
[1779971860290,35.67,73250.97,0.0,0.34724,0.0002,19.03472]
[1779971860388,35.67,73250.97,0.0,0.34724,0.0002,19.03472]
[1779971860470,35.67,73250.97,0.0,0.34724,0.0002,19.03472]
[1779971860590,35.67,73250.97,0.0,0.34724,0.0002,19.03472]
[1779971860629,35.67,73250.97,0.0,0.34724,0.0002,19.03472]
[1779971860927,35.67,73250.97,0.0,0.34724,0.0002,19.03472]
[1779971860967,35.67,73250.97,0.0,0.34724,0.0002,19.03472]
[1779971861310,35.67,73250.97,0.0,0.34724,0.0002,19.03472]
[1779971861270,35.67,73258.88,0.0,0.34883,0.0002,19.0688]
[1779971861356,35.67,73258.88,0.0,0.34883,0.0002,19.0688]
[1779971861580,35.67,73258.88,0.0,0.34883,0.0002,19.0688]
[1779971861627,35.67,73258.88,0.0,0.34883,0.0002,19.0688]
[1779971861818,35.67,73258.88,0.0,0.34883,0.0002,19.0688]
[1779971861832,35.67,73258.88,0.0,0.34883,0.0002,19.0688]
[1779971861928,35.67,73258.88,0.0,0.34883,0.0002,19.0688]
[1779971861984,35.67,73258.88,0.0,0.34883,0.0002,19.0688]
[1779971862189,35.67,73259.32,0.0,0.34892,0.0002,19.07075]
[1779971863092,35.67,73259.32,0.0,0.34892,0.0002,19.07075]
[1779971863716,35.67,73259.44,0.0,0.34895,0.0002,19.07132]
[1779971863767,35.67,73259.44,0.0,0.34895,0.0002,19.07132]
[1779971864247,35.67,73261.26,0.0,0.34931,0.0002,19.07917]
[1779971866172,35.68,73267.01,0.0,0.35048,0.0002,19.10393]
[1779971866995,35.68,73267.01,0.0,0.35048,0.0002,19.10393]
[1779971867211,35.68,73268.18,0.0,0.35073,0.0002,19.10901]
[1779971872213,35.68,73273.13,0.0,0.35175,0.0002,19.13047]
[1779971877215,35.69,73274.15,0.0,0.35198,0.0002,19.13534]
[1779971882233,35.7,73274.7,0.0,0.35212,0.0002,19.13809]
[1779971884260,35.7,73264.51,0.0,0.35008,0.0002,19.09522]
[1779971889264,35.7,73266.55,0.0,0.3505,0.0002,19.10421]
[1779971891878,35.7,73266.36,0.0,0.35047,0.0002,19.10352]
[1779971892247,35.71,73266.29,0.0,0.35046,0.0002,19.10327]
[1779971894295,35.71,73272.36,0.0,0.3517,0.0002,19.12924]
[1779971899302,35.71,73271.93,0.0,0.35163,0.0002,19.12774]
[1779971900939,35.72,73272.95,0.0,0.35185,0.0002,19.13239]
[1779971900997,35.72,73272.95,0.0,0.35185,0.0002,19.13239]
[1779971901009,35.72,73272.95,0.0,0.35185,0.0002,19.13239]
[1779971901326,35.72,73274.75,0.0,0.35221,0.0002,19.13996]
[1779971903341,35.72,73281.47,0.0,0.35357,0.0002,19.16823]
[1779971905340,35.72,73281.7,0.0,0.35363,0.0002,19.16928]
[1779971906274,35.72,73288.76,0.0,0.35505,0.0002,19.19863]
[1779971911192,35.72,73288.98,0.0,0.3551,0.0002,19.19965]
[1779971911275,35.72,73288.61,0.0,0.355,0.0002,19.19391]
[1779971916733,35.72,73287.75,0.0,0.35483,0.0002,19.19045]
[1779971922922,35.73,73288.98,0.0,0.35509,0.0002,19.19578]
[1779971924935,35.73,73294.83,0.0,0.35628,0.0002,19.21993]
[1779971929971,35.73,73295.56,0.0,0.35643,0.0002,19.22297]
[1779971933391,35.73,73304.22,0.0,0.35818,0.0002,19.25831]
[1779971934037,35.73,73304.22,0.0,0.35818,0.0002,19.25831]
[1779971934348,35.73,73304.22,0.0,0.35818,0.0002,19.25831]
[1779971934379,35.73,73315.53,0.0,0.36048,0.0002,19.30393]
[1779971934436,35.73,73315.53,0.0,0.36048,0.0002,19.30393]
[1779971934446,35.73,73315.53,0.0,0.36048,0.0002,19.30393]
[1779971934736,35.73,73315.53,0.0,0.36048,0.0002,19.30393]
[1779971934796,35.73,73315.53,0.0,0.36048,0.0002,19.30393]
[1779971934859,35.73,73315.53,0.0,0.36048,0.0002,19.30393]
[1779971935116,35.73,73315.53,0.0,0.36048,0.0002,19.30393]
[1779971935194,35.73,73315.53,0.0,0.36048,0.0002,19.30393]
[1779971935290,35.73,73325.79,0.0,0.36256,0.0002,19.34475]
[1779971935407,35.73,73325.79,0.0,0.36256,0.0002,19.34475]
[1779971935495,35.73,73325.79,0.0,0.36256,0.0002,19.34475]
[1779971935506,35.73,73325.79,0.0,0.36256,0.0002,19.34475]
[1779971935517,35.73,73325.79,0.0,0.36256,0.0002,19.34475]
[1779971936018,35.73,73325.79,0.0,0.36257,0.0002,19.34478]
[1779971936497,35.73,73325.79,0.0,0.36257,0.0002,19.34478]
[1779971937128,35.73,73326.78,0.0,0.36277,0.0002,19.34878]
[1779971943066,35.74,73327.62,0.0,0.36298,0.0002,19.35269]
[1779971946087,35.74,73322.22,0.0,0.36189,0.0002,19.3316]
[1779971948375,35.74,73318.58,0.0,0.36116,0.0002,19.31718]
[1779971948393,35.74,73318.58,0.0,0.36116,0.0002,19.31718]
[1779971949362,35.74,73319.73,0.0,0.3614,0.0002,19.32192]
[1779971950380,35.74,73325.08,0.0,0.36249,0.0002,19.34315]
[1779971951375,35.74,73332.65,0.0,0.36403,0.0002,19.37299]
[1779971953325,35.75,73333.17,0.0,0.36415,0.0002,19.37522]
[1779971953342,35.75,73332.87,0.0,0.36409,0.0002,19.37404]
[1779971955150,35.74,73339.13,0.0,0.36535,0.0002,19.39828]
[1779971956264,35.74,73345.54,0.0,0.36665,0.0002,19.42297]
[1779971956743,35.74,73345.54,0.0,0.36665,0.0002,19.42297]
[1779971957330,35.74,73347.33,0.0,0.36701,0.0002,19.42976]
[1779971960695,35.74,73349.77,0.0,0.36751,0.0002,19.43906]
[1779971960701,35.74,73349.77,0.0,0.36751,0.0002,19.43906]
[1779971961351,35.74,73350.04,0.0,0.36755,0.0002,19.43996]
[1779971966419,35.74,73351.29,0.0,0.3678,0.0002,19.44457]
[1779971971434,35.73,73350.21,0.0,0.36756,0.0002,19.44011]
[1779971976486,35.72,73350.03,0.0,0.36747,0.0002,19.4347]
[1779971980434,35.72,73356.47,0.0,0.36876,0.0002,19.45895]
[1779971983438,35.72,73350.88,0.0,0.36762,0.0002,19.43758]
[1779971988464,35.71,73350.47,0.0,0.36751,0.0002,19.43562]
[1779971992410,35.7,73344.74,0.0,0.36631,0.0002,19.41306]
[1779971996529,35.7,73345.08,0.0,0.36636,0.0002,19.41392]
[1779971997445,35.7,73353.27,0.0,0.36803,0.0002,19.44541]
[1779971998452,35.7,73360.29,0.0,0.36947,0.0002,19.47212]
[1779971998492,35.7,73360.29,0.0,0.36947,0.0002,19.47212]
[1779971998549,35.7,73360.29,0.0,0.36947,0.0002,19.47212]
[1779972001474,35.7,73372.4,0.0,0.37195,0.00021,19.51755]
[1779972002191,35.7,73372.4,0.0,0.37195,0.00021,19.51755]
[1779972002479,35.7,73375.8,0.0,0.37265,0.00021,19.53031]
[1779972004496,35.7,73381.04,0.0,0.37374,0.00021,19.54977]
[1779972009536,35.7,73384.11,0.0,0.37437,0.00021,19.56119]
[1779972013563,35.7,73378.09,0.0,0.37315,0.00021,19.53917]
[1779972014568,35.7,73370.83,0.0,0.37165,0.00021,19.51218]
[1779972015118,35.7,73370.83,0.0,0.37165,0.00021,19.51218]
[1779972015580,35.7,73368.61,0.0,0.37119,0.00021,19.50378]
[1779972017591,35.7,73376.49,0.0,0.37281,0.00021,19.53305]
[1779972018817,35.7,73378.91,0.0,0.3733,0.00021,19.54201]
[1779972019604,35.7,73384.28,0.0,0.37441,0.00021,19.56183]
[1779972019821,35.7,73384.28,0.0,0.37441,0.00021,19.56183]
[1779972019964,35.7,73384.28,0.0,0.37441,0.00021,19.56183]
[1779972020066,35.7,73384.28,0.0,0.37441,0.00021,19.56183]
[1779972020181,35.7,73384.28,0.0,0.37441,0.00021,19.56183]
[1779972020409,35.7,73384.28,0.0,0.37441,0.00021,19.56183]
[1779972020421,35.7,73384.28,0.0,0.37441,0.00021,19.56183]
[1779972020611,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972020831,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972020850,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972020942,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972020975,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972021061,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972021178,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972021215,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972021390,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972021435,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972021583,35.7,73390.96,0.0,0.37579,0.00021,19.58625]
[1779972021618,35.7,73393.53,0.0,0.37632,0.00021,19.59565]
[1779972021624,35.7,73393.53,0.0,0.37632,0.00021,19.59565]
[1779972021787,35.7,73393.53,0.0,0.37632,0.00021,19.59565]
[1779972021789,35.7,73393.53,0.0,0.37632,0.00021,19.59565]
[1779972021848,35.7,73393.53,0.0,0.37632,0.00021,19.59565]
[1779972022638,35.71,73391.51,0.0,0.37591,0.00021,19.58844]
[1779972024838,35.71,73394.93,0.0,0.37663,0.00021,19.60103]
[1779972024861,35.71,73394.93,0.0,0.37663,0.00021,19.60103]
[1779972025650,35.71,73395.05,0.0,0.37666,0.00021,19.60148]
[1779972030667,35.71,73394.41,0.0,0.37653,0.00021,19.59925]
[1779972032701,35.71,73380.36,0.0,0.37362,0.00021,19.5439]
[1779972033920,35.71,73379.39,0.0,0.37342,0.00021,19.54037]
[1779972033928,35.71,73379.39,0.0,0.37342,0.00021,19.54037]
[1779972034724,35.71,73380.94,0.0,0.37374,0.00021,19.54608]
[1779972039724,35.72,73382.58,0.0,0.37409,0.00021,19.5523]
[1779972044799,35.72,73379.38,0.0,0.37345,0.00021,19.54075]
[1779972049836,35.72,73380.5,0.0,0.37369,0.00021,19.54508]
[1779972054891,35.73,73383.67,0.0,0.37435,0.00021,19.55687]
[1779972058183,35.73,73383.11,0.0,0.37424,0.00021,19.55496]
[1779972058618,35.73,73385.54,0.0,0.37474,0.00021,19.56386]
[1779972059075,35.73,73391.6,0.0,0.37599,0.00021,19.58594]
[1779972061148,35.73,73391.6,0.0,0.37599,0.00021,19.58595]
[1779972061345,35.73,73395.41,0.0,0.37678,0.00021,19.59973]
[1779972066384,35.73,73396.87,0.0,0.37708,0.00021,19.60504]
[1779972068098,35.73,73402.94,0.0,0.37833,0.00021,19.6268]
[1779972071218,35.73,73402.88,0.0,0.37832,0.00021,19.6266]
[1779972071229,35.73,73402.88,0.0,0.37832,0.00021,19.6266]
[1779972071752,35.73,73404.71,0.0,0.3787,0.00021,19.63312]
[1779972076780,35.73,73402.96,0.0,0.37834,0.00021,19.62688]
[1779972080857,35.73,73403.52,0.0,0.37845,0.00021,19.62888]
[1779972080885,35.73,73403.52,0.0,0.37845,0.00021,19.62888]
[1779972081051,35.73,73403.52,0.0,0.37845,0.00021,19.62887]
[1779972082893,35.73,73403.2,0.0,0.37839,0.00021,19.62773]
[1779972083567,35.73,73403.2,0.0,0.37839,0.00021,19.62773]
[1779972083685,35.73,73403.31,0.0,0.37841,0.00021,19.62812]
[1779972085074,35.73,73396.85,0.0,0.37708,0.00021,19.60499]
[1779972091116,35.73,73396.04,0.0,0.37689,0.00021,19.59799]
[1779972096152,35.73,73396.35,0.0,0.37696,0.00021,19.59918]
[1779972101189,35.73,73395.44,0.0,0.37678,0.00021,19.596]
[1779972102197,35.74,73402.89,0.0,0.37831,0.00021,19.62272]
[1779972107752,35.74,73404.67,0.0,0.37868,0.00021,19.62905]
[1779972113058,35.74,73405.49,0.0,0.37885,0.00021,19.63198]
[1779972113884,35.74,73405.73,0.0,0.3789,0.00021,19.63283]
[1779972114771,35.74,73405.8,0.0,0.37891,0.00021,19.63308]
[1779972119780,35.74,73404.98,0.0,0.37875,0.00021,19.63018]
[1779972124831,35.74,73407.13,0.0,0.37919,0.00021,19.63781]
[1779972129896,35.74,73407.18,0.0,0.3792,0.00021,19.63798]
[1779972134957,35.74,73412.17,0.0,0.38023,0.00021,19.65558]
[1779972135496,35.74,73412.17,0.0,0.38023,0.00021,19.65558]
[1779972135741,35.74,73412.15,0.0,0.38022,0.00021,19.65551]
[1779972140751,35.73,73413.74,0.0,0.38055,0.00021,19.66103]
[1779972145753,35.73,73410.59,0.0,0.3799,0.00021,19.6499]
[1779972150801,35.73,73410.07,0.0,0.37979,0.00021,19.64802]
[1779972151322,35.73,73409.62,0.0,0.37969,0.00021,19.64643]
[1779972151774,35.73,73402.02,0.0,0.3781,0.00021,19.61527]
[1779972154828,35.73,73396.62,0.0,0.37699,0.00021,19.59594]
[1779972157276,35.73,73399.6,0.0,0.3776,0.00021,19.60666]
[1779972157283,35.73,73399.6,0.0,0.3776,0.00021,19.60666]
[1779972157584,35.73,73399.6,0.0,0.3776,0.00021,19.60666]
[1779972162617,35.73,73403.17,0.0,0.37834,0.00021,19.61946]
[1779972165033,35.73,73403.3,0.0,0.37837,0.00021,19.61994]
[1779972165635,35.73,73403.95,0.0,0.3785,0.00021,19.62226]
[1779972171676,35.74,73408.19,0.0,0.37938,0.00021,19.63737]
[1779972176714,35.74,73409.22,0.0,0.3796,0.00021,19.64106]
[1779972181746,35.74,73409.38,0.0,0.37963,0.00021,19.64166]
[1779972183888,35.74,73409.81,0.0,0.37972,0.00021,19.64318]
[1779972183892,35.74,73407.65,0.0,0.37928,0.00021,19.63555]
[1779972189218,35.73,73405.42,0.0,0.37881,0.00021,19.62749]
[1779972194844,35.73,73399.41,0.0,0.37756,0.00021,19.60596]
[1779972198871,35.73,73393.21,0.0,0.37628,0.00021,19.58359]
[1779972203940,35.73,73390.92,0.0,0.37579,0.00021,19.57494]
[1779972208974,35.72,73390.79,0.0,0.37576,0.00021,19.57438]
[1779972209117,35.72,73390.79,0.0,0.37576,0.00021,19.57438]
[1779972209921,35.72,73390.32,0.0,0.37566,0.00021,19.57268]
[1779972214975,35.72,73390.2,0.0,0.37561,0.00021,19.56808]
[1779972215340,35.72,73390.26,0.0,0.37562,0.00021,19.5683]
[1779972215968,35.72,73390.64,0.0,0.3757,0.00021,19.56968]
[1779972220977,35.72,73395.46,0.0,0.3767,0.00021,19.58712]
[1779972225989,35.72,73401.26,0.0,0.37789,0.00021,19.60787]
[1779972231008,35.72,73400.82,0.0,0.37779,0.00021,19.60623]
[1779972236022,35.72,73405.92,0.0,0.37884,0.00021,19.62434]
[1779972241047,35.72,73406.28,0.0,0.37891,0.00021,19.62552]
[1779972246058,35.72,73406.03,0.0,0.37885,0.00021,19.62452]
[1779972251096,35.72,73405.81,0.0,0.3788,0.00021,19.62365]
[1779972256136,35.71,73405.33,0.0,0.37869,0.00021,19.62185]
[1779972261197,35.71,73404.43,0.0,0.3785,0.00021,19.61857]
[1779972266203,35.71,73404.79,0.0,0.37857,0.00021,19.61978]
[1779972270927,35.71,73405.55,0.0,0.37872,0.00021,19.62242]
[1779972271009,35.71,73404.88,0.0,0.37856,0.00021,19.61587]
[1779972271929,35.71,73379.89,0.0,0.37341,0.00021,19.52525]
[1779972273032,35.71,73377.82,0.0,0.37298,0.00021,19.51753]
[1779972277046,35.71,73383.99,0.0,0.37425,0.00021,19.5402]
[1779972281322,35.71,73384.69,0.0,0.37438,0.00021,19.54268]
[1779972282003,35.71,73388.66,0.0,0.3752,0.00021,19.55717]
[1779972287040,35.7,73388.89,0.0,0.37524,0.00021,19.55787]
[1779972292112,35.7,73388.65,0.0,0.37518,0.00021,19.55679]
[1779972294435,35.7,73384.97,0.0,0.37442,0.00021,19.54326]
[1779972295031,35.7,73376.33,0.0,0.37264,0.00021,19.5114]
[1779972296632,35.7,73372.57,0.0,0.37186,0.00021,19.49735]
[1779972296961,35.7,73371.88,0.0,0.37172,0.00021,19.49476]
[1779972301967,35.7,73372.74,0.0,0.37189,0.00021,19.49788]
[1779972304111,35.7,73367.51,0.0,0.37081,0.00021,19.47826]
[1779972305504,35.7,73369.43,0.0,0.37121,0.00021,19.48545]
[1779972305511,35.7,73369.43,0.0,0.37121,0.00021,19.48545]
[1779972305983,35.69,73369.47,0.0,0.37121,0.00021,19.48559]
[1779972308430,35.69,73371.38,0.0,0.3716,0.00021,19.49271]
[1779972309036,35.69,73372.09,0.0,0.37175,0.00021,19.49535]
[1779972313012,35.69,73379.4,0.0,0.37325,0.00021,19.52249]
[1779972318094,35.69,73380.79,0.0,0.37353,0.00021,19.52753]
[1779972323083,35.69,73386.67,0.0,0.37474,0.00021,19.54899]
[1779972325234,35.69,73387.03,0.0,0.37481,0.00021,19.55026]
[1779972326024,35.69,73387.32,0.0,0.37486,0.00021,19.5513]
[1779972331835,35.69,73384.12,0.0,0.37417,0.00021,19.53524]
[1779972336868,35.69,73382.22,0.0,0.37377,0.00021,19.52815]
[1779972341903,35.68,73387.1,0.0,0.37478,0.00021,19.54601]
[1779972344637,35.68,73388.43,0.0,0.37505,0.00021,19.55091]
[1779972344646,35.68,73388.43,0.0,0.37505,0.00021,19.55091]
[1779972345028,35.69,73389.0,0.0,0.37517,0.00021,19.55302]
[1779972350041,35.69,73388.15,0.0,0.375,0.00021,19.54998]
[1779972355053,35.69,73387.56,0.0,0.37488,0.00021,19.54789]
[1779972360059,35.69,73386.03,0.0,0.37456,0.00021,19.54217]
[1779972365065,35.68,73386.58,0.0,0.37466,0.00021,19.54401]
[1779972370084,35.68,73386.21,0.0,0.37458,0.00021,19.54248]
[1779972375096,35.68,73388.19,0.0,0.37498,0.00021,19.54959]
[1779972380119,35.68,73389.25,0.0,0.37519,0.00021,19.55332]
[1779972385142,35.67,73390.51,0.0,0.37544,0.00021,19.55779]
[1779972390190,35.67,73388.08,0.0,0.37493,0.00021,19.54874]
[1779972391086,35.67,73388.08,0.0,0.37493,0.00021,19.54874]
[1779972391105,35.67,73388.08,0.0,0.37493,0.00021,19.54874]
[1779972392147,35.67,73387.46,0.0,0.37477,0.00021,19.54225]
[1779972397177,35.67,73389.25,0.0,0.37513,0.00021,19.5487]
[1779972402256,35.67,73389.75,0.0,0.37523,0.00021,19.5504]
[1779972407273,35.66,73391.97,0.0,0.37568,0.00021,19.55836]
[1779972412284,35.66,73391.77,0.0,0.37563,0.00021,19.55752]
[1779972417329,35.66,73392.79,0.0,0.37583,0.00021,19.56111]
[1779972422360,35.66,73392.79,0.0,0.37583,0.00021,19.56098]
[1779972427375,35.66,73393.94,0.0,0.37606,0.00021,19.56504]
[1779972431781,35.65,73393.41,0.0,0.37594,0.00021,19.56301]
[1779972432079,35.65,73402.37,0.0,0.37779,0.00021,19.59535]
[1779972433049,35.65,73410.33,0.0,0.37944,0.00021,19.62373]
[1779972433305,35.65,73410.33,0.0,0.37944,0.00021,19.62373]
[1779972433357,35.65,73410.33,0.0,0.37944,0.00021,19.62373]
[1779972434206,35.65,73411.4,0.0,0.37967,0.00021,19.62757]
[1779972436569,35.66,73410.99,0.0,0.37958,0.00021,19.62613]
[1779972436615,35.66,73410.99,0.0,0.37958,0.00021,19.62613]
[1779972438635,35.66,73411.02,0.0,0.37959,0.00021,19.62626]
[1779972438690,35.66,73411.02,0.0,0.37959,0.00021,19.62626]
[1779972438699,35.66,73411.02,0.0,0.37959,0.00021,19.62626]
[1779972438723,35.66,73411.02,0.0,0.37959,0.00021,19.62626]
[1779972438732,35.66,73412.1,0.0,0.37981,0.00021,19.63009]
[1779972444626,35.66,73410.7,0.0,0.37953,0.00021,19.62521]
[1779972449663,35.66,73410.36,0.0,0.37946,0.00021,19.62406]
[1779972454697,35.66,73409.95,0.0,0.37936,0.00021,19.6185]
[1779972460171,35.66,73410.59,0.0,0.37949,0.00021,19.62081]
[1779972470808,35.66,73409.97,0.0,0.37937,0.00021,19.61874]
[1779972475843,35.66,73408.31,0.0,0.37903,0.00021,19.61289]
[1779972480712,35.66,73409.74,0.0,0.37933,0.00021,19.61801]
[1779972480878,35.66,73410.12,0.0,0.37941,0.00021,19.61937]
[1779972485913,35.66,73412.81,0.0,0.37997,0.00021,19.62889]
[1779972488682,35.66,73413.35,0.0,0.38008,0.00021,19.6308]
[1779972488687,35.66,73413.35,0.0,0.38008,0.00021,19.6308]
[1779972489246,35.66,73412.85,0.0,0.37997,0.00021,19.62903]
[1779972492821,35.66,73414.71,0.0,0.38036,0.00021,19.63558]
[1779972492941,35.66,73414.71,0.0,0.38036,0.00021,19.63558]
[1779972493022,35.66,73419.2,0.0,0.38129,0.00021,19.65133]
[1779972495983,35.66,73426.47,0.0,0.3828,0.00021,19.67659]
[1779972501019,35.66,73422.67,0.0,0.38201,0.00021,19.66346]
[1779972502686,35.66,73422.67,0.0,0.38201,0.00021,19.66346]
[1779972502748,35.66,73422.67,0.0,0.38201,0.00021,19.66346]
[1779972502754,35.66,73422.67,0.0,0.38201,0.00021,19.66346]
[1779972503286,35.67,73422.26,0.0,0.38193,0.00021,19.66208]
[1779972505251,35.67,73428.29,0.0,0.38318,0.00021,19.68299]
[1779972506908,35.67,73431.57,0.0,0.38386,0.00021,19.6943]
[1779972506918,35.67,73431.57,0.0,0.38386,0.00021,19.6943]
[1779972508914,35.66,73428.08,0.0,0.38313,0.00021,19.68223]
[1779972508943,35.66,73428.08,0.0,0.38313,0.00021,19.68223]
[1779972509114,35.66,73422.46,0.0,0.38197,0.00021,19.66276]
[1779972515129,35.67,73424.1,0.0,0.38229,0.00021,19.66443]
[1779972517941,35.67,73424.6,0.0,0.3824,0.00021,19.66618]
[1779972518044,35.67,73424.6,0.0,0.3824,0.00021,19.66618]
[1779972518310,35.67,73424.6,0.0,0.3824,0.00021,19.66618]
[1779972518191,35.67,73424.24,0.0,0.38233,0.00021,19.66501]
[1779972521289,35.67,73420.99,0.0,0.38166,0.00021,19.65373]
[1779972523344,35.67,73425.14,0.0,0.38252,0.00021,19.66821]
[1779972524313,35.67,73427.71,0.0,0.38306,0.00021,19.67712]
[1779972525241,35.67,73435.58,0.0,0.38469,0.00021,19.70412]
[1779972528268,35.67,73460.94,0.0,0.38996,0.00021,19.78879]
[1779972528929,35.67,73460.94,0.0,0.38996,0.00021,19.78879]
[1779972528942,35.67,73460.94,0.0,0.38996,0.00021,19.78879]
[1779972528978,35.67,73460.94,0.0,0.38996,0.00021,19.78879]
[1779972529218,35.67,73460.94,0.0,0.38996,0.00021,19.7887]
[1779972529416,35.67,73460.94,0.0,0.38996,0.00021,19.7887]
[1779972529507,35.67,73460.94,0.0,0.38996,0.00021,19.7887]
[1779972530226,35.67,73461.11,0.0,0.38999,0.00021,19.78921]
[1779972532922,35.66,73459.25,0.0,0.38959,0.00021,19.78297]
[1779972533822,35.66,73459.14,0.0,0.38956,0.00021,19.78256]
[1779972533826,35.66,73459.14,0.0,0.38956,0.00021,19.78256]
[1779972534306,35.66,73456.19,0.0,0.38895,0.00021,19.77278]
[1779972535867,35.66,73456.83,0.0,0.38908,0.00021,19.77483]
[1779972536268,35.66,73456.83,0.0,0.38907,0.00021,19.77477]
[1779972541303,35.65,73460.37,0.0,0.38979,0.00021,19.78618]
[1779972546339,35.65,73456.25,0.0,0.38891,0.00021,19.77235]
[1779972549475,35.64,73456.29,0.0,0.38891,0.00021,19.77229]
[1779972550368,35.64,73456.12,0.0,0.38887,0.00021,19.77167]
[1779972551175,35.64,73456.12,0.0,0.38887,0.00021,19.77167]
[1779972551373,35.64,73437.29,0.0,0.38495,0.00021,19.70856]
[1779972552380,35.64,73428.97,0.0,0.38323,0.00021,19.68008]
[1779972555401,35.65,73434.56,0.0,0.3844,0.00021,19.69941]
[1779972560404,35.65,73430.82,0.0,0.38363,0.00021,19.68667]
[1779972564419,35.65,73425.62,0.0,0.38256,0.00021,19.66887]
[1779972569465,35.65,73427.57,0.0,0.38297,0.00021,19.67574]
[1779972573307,35.66,73433.81,0.0,0.38425,0.00021,19.69318]
[1779972578356,35.66,73433.18,0.0,0.38413,0.00021,19.69116]
[1779972583375,35.66,73434.3,0.0,0.38438,0.00021,19.69526]
[1779972588376,35.67,73433.37,0.0,0.38419,0.00021,19.69221]
[1779972593409,35.67,73434.51,0.0,0.38445,0.00021,19.69633]
[1779972598410,35.68,73435.68,0.0,0.3847,0.00021,19.70054]
[1779972600192,35.68,73439.17,0.0,0.38543,0.00021,19.7125]
[1779972600357,35.68,73439.77,0.0,0.38556,0.00021,19.71459]
[1779972605374,35.68,73438.92,0.0,0.3854,0.00021,19.71194]
[1779972610480,35.69,73439.44,0.0,0.38553,0.00021,19.71393]
[1779972612230,35.69,73439.5,0.0,0.38554,0.00021,19.7142]
[1779972612391,35.69,73439.5,0.0,0.38555,0.00021,19.71425]
[1779972617315,35.69,73447.62,0.0,0.38723,0.00021,19.74157]
[1779972623378,35.68,73450.67,0.0,0.38784,0.00021,19.75135]
[1779972628395,35.67,73447.15,0.0,0.38708,0.00021,19.7392]
[1779972633949,35.66,73445.1,0.0,0.3866,0.00021,19.72762]
[1779972637115,35.66,73435.56,0.0,0.3846,0.00021,19.69507]
[1779972638983,35.66,73429.19,0.0,0.38328,0.00021,19.6734]
[1779972644034,35.67,73432.82,0.0,0.38406,0.00021,19.68617]
[1779972649066,35.67,73431.54,0.0,0.38381,0.00021,19.68207]
[1779972650465,35.68,73436.9,0.0,0.38493,0.00021,19.70051]
[1779972655499,35.68,73441.28,0.0,0.38586,0.00021,19.71559]
[1779972661159,35.68,73439.43,0.0,0.38548,0.00021,19.70945]
[1779972663170,35.68,73434.09,0.0,0.38436,0.00021,19.69114]
[1779972664176,35.68,73428.45,0.0,0.38319,0.00021,19.67172]
[1779972666895,35.68,73428.36,0.0,0.38317,0.00021,19.67151]
[1779972666967,35.68,73428.36,0.0,0.38317,0.00021,19.67151]
[1779972667204,35.68,73428.36,0.0,0.38318,0.00021,19.67156]
[1779972668419,35.68,73428.36,0.0,0.38318,0.00021,19.67156]
[1779972668446,35.68,73428.36,0.0,0.38318,0.00021,19.67156]
[1779972668434,35.68,73397.34,0.0,0.37676,0.00021,19.56218]
[1779972668704,35.68,73397.34,0.0,0.37676,0.00021,19.56218]
[1779972668767,35.68,73397.34,0.0,0.37676,0.00021,19.56218]
[1779972669069,35.68,73397.34,0.0,0.37676,0.00021,19.56218]
[1779972669473,35.68,73395.81,0.0,0.37644,0.00021,19.55665]
[1779972669829,35.68,73395.81,0.0,0.37644,0.00021,19.55665]
[1779972670230,35.68,73395.81,0.0,0.37644,0.00021,19.55666]
[1779972675261,35.68,73397.03,0.0,0.37669,0.00021,19.56102]
[1779972676560,35.68,73397.05,0.0,0.37669,0.00021,19.56111]
[1779972676646,35.68,73397.05,0.0,0.37669,0.00021,19.56111]
[1779972677276,35.68,73396.9,0.0,0.37666,0.00021,19.56059]
[1779972679294,35.68,73390.57,0.0,0.37536,0.00021,19.53766]
[1779972681318,35.68,73384.86,0.0,0.37418,0.00021,19.51675]
[1779972682312,35.68,73391.11,0.0,0.37547,0.00021,19.53954]
[1779972683535,35.68,73391.11,0.0,0.37547,0.00021,19.53954]
[1779972683537,35.68,73392.46,0.0,0.37574,0.00021,19.54438]
[1779972684333,35.68,73393.05,0.0,0.37586,0.00021,19.54644]
[1779972686342,35.68,73399.35,0.0,0.37715,0.00021,19.56906]
[1779972688781,35.67,73400.99,0.0,0.37748,0.00021,19.57479]
[1779972689360,35.67,73401.02,0.0,0.37748,0.00021,19.57491]
[1779972694394,35.67,73404.33,0.0,0.37815,0.00021,19.58263]
[1779972697416,35.67,73396.02,0.0,0.37643,0.00021,19.55279]
[1779972702450,35.68,73391.76,0.0,0.37556,0.00021,19.53745]
[1779972706479,35.68,73396.96,0.0,0.37664,0.00021,19.55637]
[1779972707825,35.68,73395.87,0.0,0.37641,0.00021,19.55244]
[1779972707900,35.68,73395.87,0.0,0.37641,0.00021,19.55244]
[1779972708495,35.68,73389.86,0.0,0.37517,0.00021,19.53063]
[1779972709501,35.68,73384.41,0.0,0.37405,0.00021,19.51071]
[1779972714540,35.68,73384.02,0.0,0.37397,0.00021,19.50933]
[1779972719576,35.68,73379.14,0.0,0.37296,0.00021,19.49113]
[1779972724611,35.67,73376.33,0.0,0.37237,0.00021,19.48053]
[1779972729646,35.67,73373.52,0.0,0.37178,0.00021,19.4699]
[1779972733302,35.67,73374.26,0.0,0.37193,0.00021,19.4726]
[1779972733535,35.67,73375.33,0.0,0.37214,0.00021,19.47652]
[1779972738583,35.67,73377.79,0.0,0.37264,0.00021,19.48553]
[1779972740565,35.67,73384.75,0.0,0.37407,0.00021,19.51117]
[1779972745612,35.67,73389.04,0.0,0.37496,0.00021,19.5269]
[1779972750619,35.66,73393.0,0.0,0.37577,0.00021,19.54118]
[1779972755636,35.66,73397.08,0.0,0.37658,0.00021,19.55164]
[1779972760683,35.66,73398.43,0.0,0.37685,0.00021,19.55641]
[1779972765701,35.66,73399.56,0.0,0.37708,0.00021,19.56043]
[1779972770028,35.66,73399.84,0.0,0.37714,0.00021,19.56146]
[1779972770363,35.66,73400.47,0.0,0.37727,0.00021,19.56373]
[1779972777507,35.66,73402.41,0.0,0.37767,0.00021,19.5707]
[1779972783029,35.66,73404.66,0.0,0.37814,0.00021,19.57877]
[1779972788436,35.66,73402.46,0.0,0.37768,0.00021,19.5709]
[1779972795113,35.66,73406.82,0.0,0.37859,0.00021,19.58651]
[1779972800148,35.66,73407.18,0.0,0.37866,0.00021,19.5878]
[1779972805182,35.66,73412.02,0.0,0.37966,0.00021,19.605]
[1779972805722,35.66,73412.02,0.0,0.37966,0.00021,19.605]
[1779972805770,35.66,73412.02,0.0,0.37966,0.00021,19.605]
[1779972808480,35.66,73413.68,0.0,0.38001,0.00021,19.61088]
[1779972808543,35.66,73413.69,0.0,0.38001,0.00021,19.61093]
[1779972809448,35.66,73419.97,0.0,0.38132,0.00021,19.63299]
[1779972812667,35.66,73421.62,0.0,0.38163,0.00021,19.63458]
[1779972812674,35.66,73421.62,0.0,0.38163,0.00021,19.63458]
[1779972813564,35.66,73418.51,0.0,0.38099,0.00021,19.62369]
[1779972818599,35.66,73417.37,0.0,0.38075,0.00021,19.61967]
[1779972823629,35.66,73412.91,0.0,0.37983,0.00021,19.60399]
[1779972825733,35.66,73406.45,0.0,0.37849,0.00021,19.58104]
[1779972830776,35.66,73405.07,0.0,0.3782,0.00021,19.57612]
[1779972835830,35.66,73403.63,0.0,0.37791,0.00021,19.57101]
[1779972840537,35.66,73396.3,0.0,0.37639,0.00021,19.54468]
[1779972843531,35.66,73391.94,0.0,0.37549,0.00021,19.52886]
[1779972843546,35.66,73391.94,0.0,0.37549,0.00021,19.52886]
[1779972843700,35.66,73391.84,0.0,0.37547,0.00021,19.5285]
[1779972843912,35.66,73391.84,0.0,0.37547,0.00021,19.5285]
[1779972844465,35.66,73391.84,0.0,0.37547,0.00021,19.5285]
[1779972850501,35.66,73394.13,0.0,0.37594,0.00021,19.53683]
[1779972852516,35.66,73400.61,0.0,0.37729,0.00021,19.56028]
[1779972852974,35.66,73400.61,0.0,0.37729,0.00021,19.56028]
[1779972853523,35.66,73400.73,0.0,0.37731,0.00021,19.56072]
[1779972857549,35.66,73406.68,0.0,0.37854,0.00021,19.58202]
[1779972862586,35.66,73406.86,0.0,0.37858,0.00021,19.58261]
[1779972863575,35.66,73406.86,0.0,0.37858,0.00021,19.58261]
[1779972863688,35.66,73406.86,0.0,0.37858,0.00021,19.58261]
[1779972863694,35.66,73406.86,0.0,0.37858,0.00021,19.58261]
[1779972863630,35.66,73407.8,0.0,0.37877,0.00021,19.58595]
[1779972863861,35.66,73407.8,0.0,0.37877,0.00021,19.58595]
[1779972864380,35.66,73407.8,0.0,0.37877,0.00021,19.58595]
[1779972864391,35.66,73407.8,0.0,0.37877,0.00021,19.58595]
[1779972864661,35.66,73417.19,0.0,0.38072,0.00021,19.61917]
[1779972866672,35.66,73418.83,0.0,0.38106,0.00021,19.62492]
[1779972866676,35.66,73418.83,0.0,0.38106,0.00021,19.62492]
[1779972866716,35.66,73418.51,0.0,0.38099,0.00021,19.6238]
[1779972871733,35.66,73417.65,0.0,0.38082,0.00021,19.62079]
[1779972876810,35.66,73415.15,0.0,0.38027,0.00021,19.60785]
[1779972881897,35.66,73414.4,0.0,0.38012,0.00021,19.60522]
[1779972886960,35.66,73412.46,0.0,0.37972,0.00021,19.59839]
[1779972888809,35.66,73405.55,0.0,0.37829,0.00021,19.57387]
[1779972893817,35.66,73405.9,0.0,0.37837,0.00021,19.5752]
[1779972898826,35.67,73406.12,0.0,0.37842,0.00021,19.57607]
[1779972903844,35.67,73405.51,0.0,0.37829,0.00021,19.57395]
[1779972908060,35.67,73402.88,0.0,0.37775,0.00021,19.56459]
[1779972908787,35.67,73396.52,0.0,0.37644,0.00021,19.54171]
[1779972909940,35.67,73393.3,0.0,0.37578,0.00021,19.53008]
[1779972910726,35.67,73395.05,0.0,0.37614,0.00021,19.53646]
[1779972912178,35.67,73394.25,0.0,0.37598,0.00021,19.5336]
[1779972912307,35.67,73394.25,0.0,0.37598,0.00021,19.5336]
[1779972914225,35.67,73394.62,0.0,0.37606,0.00021,19.53501]
[1779972914341,35.67,73394.62,0.0,0.37606,0.00021,19.53501]
[1779972919986,35.68,73393.74,0.0,0.37589,0.00021,19.53202]
[1779972925024,35.68,73392.9,0.0,0.37573,0.00021,19.52915]
[1779972930066,35.68,73390.71,0.0,0.37528,0.00021,19.52135]
[1779972934760,35.68,73398.12,0.0,0.3768,0.00021,19.54421]
[1779972935604,35.68,73405.16,0.0,0.37826,0.00021,19.56947]
[1779972941141,35.68,73404.89,0.0,0.3782,0.00021,19.56854]
[1779972946179,35.68,73408.51,0.0,0.37895,0.00021,19.58143]
[1779972951210,35.68,73406.8,0.0,0.3786,0.00021,19.57535]
[1779972956246,35.68,73404.43,0.0,0.37811,0.00021,19.56689]
[1779972957862,35.68,73405.53,0.0,0.37834,0.00021,19.57082]
[1779972957874,35.68,73405.53,0.0,0.37834,0.00021,19.57082]
[1779972957934,35.68,73405.53,0.0,0.37834,0.00021,19.57082]
[1779972958261,35.68,73406.57,0.0,0.37855,0.00021,19.57453]
[1779972959708,35.68,73406.57,0.0,0.37855,0.00021,19.57453]
[1779972959749,35.68,73406.57,0.0,0.37855,0.00021,19.57453]
[1779972965310,35.68,73415.02,0.0,0.3803,0.00021,19.60443]
[1779972970417,35.68,73414.92,0.0,0.38028,0.00021,19.60405]
[1779972970840,35.68,73413.26,0.0,0.37993,0.00021,19.5982]
[1779972975868,35.68,73411.03,0.0,0.37947,0.00021,19.59034]
[1779972979817,35.68,73398.57,0.0,0.37689,0.00021,19.54584]
[1779972981863,35.69,73392.6,0.0,0.37566,0.00021,19.5243]
[1779972986869,35.69,73395.83,0.0,0.37635,0.00021,19.53625]
[1779972987855,35.69,73395.83,0.0,0.37635,0.00021,19.53625]
[1779972988731,35.69,73394.03,0.0,0.37597,0.00021,19.52973]
[1779972988846,35.69,73394.03,0.0,0.37597,0.00021,19.52973]
[1779972988883,35.69,73393.08,0.0,0.37578,0.00021,19.52628]
[1779972989887,35.69,73393.08,0.0,0.37578,0.00021,19.52628]
[1779972990850,35.69,73392.14,0.0,0.37558,0.00021,19.52288]
[1779972995879,35.69,73393.06,0.0,0.37575,0.00021,19.52207]
[1779973000902,35.69,73395.61,0.0,0.37628,0.00021,19.53137]
[1779973005941,35.69,73397.92,0.0,0.37676,0.00021,19.53975]
[1779973010996,35.69,73400.89,0.0,0.37738,0.00021,19.55043]
[1779973011097,35.69,73400.89,0.0,0.37738,0.00021,19.55043]
[1779973011126,35.69,73400.89,0.0,0.37738,0.00021,19.55043]
[1779973011477,35.69,73400.89,0.0,0.37738,0.00021,19.55043]
[1779973011530,35.69,73400.89,0.0,0.37738,0.00021,19.55043]
[1779973011636,35.69,73400.89,0.0,0.37738,0.00021,19.55043]
[1779973013650,35.69,73409.94,0.0,0.37925,0.00021,19.58271]
[1779973018685,35.69,73412.3,0.0,0.37973,0.00021,19.59091]
[1779973023721,35.69,73410.61,0.0,0.37937,0.00021,19.58476]
[1779973028755,35.68,73411.66,0.0,0.37957,0.00021,19.58824]
[1779973032210,35.68,73410.34,0.0,0.37929,0.00021,19.58349]
[1779973032272,35.68,73410.34,0.0,0.37929,0.00021,19.58349]
[1779973032788,35.68,73410.7,0.0,0.37936,0.00021,19.58472]
[1779973033500,35.68,73410.7,0.0,0.37936,0.00021,19.58472]
[1779973033512,35.68,73410.7,0.0,0.37936,0.00021,19.58472]
[1779973033528,35.68,73410.7,0.0,0.37936,0.00021,19.58472]
[1779973033930,35.68,73413.8,0.0,0.38,0.00021,19.59564]
[1779973034206,35.68,73413.8,0.0,0.38,0.00021,19.59564]
[1779973034289,35.68,73413.8,0.0,0.38,0.00021,19.59564]
[1779973039833,35.68,73414.08,0.0,0.38006,0.00021,19.5966]
[1779973040404,35.68,73414.08,0.0,0.38006,0.00021,19.5966]
[1779973040886,35.68,73413.65,0.0,0.37997,0.00021,19.59508]
[1779973045919,35.68,73414.57,0.0,0.38016,0.00021,19.59831]
[1779973050927,35.68,73414.62,0.0,0.38017,0.00021,19.59845]
[1779973055946,35.68,73415.73,0.0,0.38037,0.00021,19.59814]
[1779973060957,35.68,73411.59,0.0,0.37951,0.00021,19.58355]
[1779973065999,35.68,73410.27,0.0,0.37924,0.00021,19.5789]
[1779973071060,35.68,73410.57,0.0,0.37931,0.00021,19.58]
[1779973075604,35.68,73412.72,0.0,0.37975,0.00021,19.58762]
[1779973075612,35.68,73412.72,0.0,0.37975,0.00021,19.58762]
[1779973075665,35.68,73412.72,0.0,0.37975,0.00021,19.58762]
[1779973075826,35.68,73413.57,0.0,0.37993,0.00021,19.59062]
[1779973077675,35.68,73413.24,0.0,0.37986,0.00021,19.58945]
[1779973078014,35.68,73413.62,0.0,0.37994,0.00021,19.59079]
[1779973083019,35.68,73412.95,0.0,0.3798,0.00021,19.58842]
[1779973088022,35.68,73413.38,0.0,0.37989,0.00021,19.58992]
[1779973093069,35.68,73409.81,0.0,0.37915,0.00021,19.5773]
[1779973098077,35.68,73410.29,0.0,0.37925,0.00021,19.57902]
[1779973101976,35.68,73403.39,0.0,0.37782,0.00021,19.55444]
[1779973102554,35.68,73403.39,0.0,0.37782,0.00021,19.55444]
[1779973102980,35.68,73399.83,0.0,0.37708,0.00021,19.54167]
[1779973108022,35.68,73402.06,0.0,0.37755,0.00021,19.54978]
[1779973113032,35.68,73404.8,0.0,0.3781,0.00021,19.55552]
[1779973117036,35.68,73399.34,0.0,0.37697,0.00021,19.53599]
[1779973118644,35.68,73398.85,0.0,0.37687,0.00021,19.53425]
[1779973118957,35.68,73398.56,0.0,0.37682,0.00021,19.53322]
[1779973123981,35.69,73402.76,0.0,0.37769,0.00021,19.54842]
[1779973125298,35.69,73403.68,0.0,0.37788,0.00021,19.55176]
[1779973125377,35.69,73403.68,0.0,0.37788,0.00021,19.55176]
[1779973130473,35.69,73401.89,0.0,0.37752,0.00021,19.54545]
[1779973135507,35.69,73403.3,0.0,0.37782,0.00021,19.55065]
[1779973140551,35.69,73402.64,0.0,0.37769,0.00021,19.54843]
[1779973144675,35.69,73406.43,0.0,0.37848,0.00021,19.56206]
[1779973144778,35.69,73406.43,0.0,0.37848,0.00021,19.56206]
[1779973151625,35.7,73408.9,0.0,0.37901,0.00021,19.57101]
[1779973156662,35.7,73408.86,0.0,0.379,0.00021,19.57096]
[1779973161695,35.7,73408.6,0.0,0.37895,0.00021,19.57011]
[1779973166731,35.7,73406.12,0.0,0.37845,0.00021,19.56137]
[1779973171764,35.7,73407.88,0.0,0.37879,0.00021,19.56355]
[1779973176800,35.71,73406.06,0.0,0.37842,0.00021,19.55717]
[1779973181835,35.71,73407.37,0.0,0.3787,0.00021,19.56194]
[1779973186870,35.71,73407.93,0.0,0.37882,0.00021,19.56403]
[1779973191906,35.71,73407.79,0.0,0.3788,0.00021,19.56363]
[1779973196941,35.71,73407.58,0.0,0.37876,0.00021,19.56298]
[1779973201986,35.71,73406.86,0.0,0.37862,0.00021,19.56052]
[1779973207020,35.72,73405.32,0.0,0.37831,0.00021,19.55516]
[1779973209908,35.72,73405.54,0.0,0.37836,0.00021,19.55603]
[1779973210093,35.72,73413.36,0.0,0.37998,0.00021,19.58374]
[1779973210510,35.72,73413.36,0.0,0.37998,0.00021,19.58374]
[1779973211146,35.72,73416.32,0.0,0.38059,0.00021,19.59417]
[1779973212156,35.72,73407.78,0.0,0.37882,0.00021,19.56404]
[1779973214196,35.72,73407.11,0.0,0.37869,0.00021,19.56171]
[1779973215096,35.72,73411.73,0.0,0.37965,0.00021,19.57814]
[1779973218418,35.72,73411.84,0.0,0.37968,0.00021,19.57859]
[1779973219118,35.72,73412.95,0.0,0.37991,0.00021,19.58252]
[1779973220126,35.72,73418.45,0.0,0.38105,0.00021,19.60183]
[1779973225160,35.72,73416.75,0.0,0.3807,0.00021,19.59593]
[1779973230194,35.72,73415.16,0.0,0.38037,0.00021,19.59038]
[1779973234819,35.72,73418.42,0.0,0.38102,0.00021,19.59766]
[1779973234871,35.72,73418.42,0.0,0.38102,0.00021,19.59766]
[1779973240131,35.72,73420.35,0.0,0.38142,0.00021,19.60439]
[1779973240142,35.72,73420.35,0.0,0.38142,0.00021,19.60439]
[1779973241138,35.72,73425.88,0.0,0.38257,0.00021,19.62357]
[1779973243141,35.72,73433.36,0.0,0.38412,0.00021,19.64929]
[1779973245140,35.72,73434.32,0.0,0.38433,0.00021,19.65259]
[1779973245176,35.72,73434.32,0.0,0.38433,0.00021,19.65259]
[1779973246453,35.72,73434.85,0.0,0.38444,0.00021,19.65442]
[1779973246737,35.72,73435.14,0.0,0.3845,0.00021,19.65544]
[1779973248065,35.73,73440.74,0.0,0.38567,0.00021,19.67447]
[1779973253358,35.72,73438.59,0.0,0.38521,0.00021,19.667]
[1779973257110,35.72,73443.83,0.0,0.38629,0.00021,19.68458]
[1779973262774,35.71,73441.11,0.0,0.3857,0.00021,19.67516]
[1779973268455,35.71,73442.62,0.0,0.386,0.00021,19.67997]
[1779973274074,35.7,73444.42,0.0,0.38636,0.00021,19.68579]
[1779973279476,35.7,73444.36,0.0,0.38633,0.00021,19.6853]
[1779973279896,35.7,73444.36,0.0,0.38633,0.00021,19.6853]
[1779973280056,35.7,73450.5,0.0,0.3876,0.00021,19.70581]
[1779973280538,35.7,73450.5,0.0,0.3876,0.00021,19.70581]
[1779973280639,35.7,73450.5,0.0,0.3876,0.00021,19.70581]
[1779973280851,35.7,73450.5,0.0,0.3876,0.00021,19.70581]
[1779973280957,35.7,73450.5,0.0,0.3876,0.00021,19.70581]
[1779973281090,35.7,73450.5,0.0,0.3876,0.00021,19.70581]
[1779973281201,35.7,73450.5,0.0,0.3876,0.00021,19.70581]
[1779973281233,35.7,73453.94,0.0,0.38832,0.00021,19.7172]
[1779973281399,35.7,73453.94,0.0,0.38832,0.00021,19.7172]
[1779973281521,35.7,73453.94,0.0,0.38832,0.00021,19.7172]
[1779973281643,35.7,73453.94,0.0,0.38832,0.00021,19.7172]
[1779973281720,35.7,73453.94,0.0,0.38832,0.00021,19.7172]
[1779973281765,35.7,73453.94,0.0,0.38832,0.00021,19.7172]
[1779973281777,35.7,73453.94,0.0,0.38832,0.00021,19.7172]
[1779973281781,35.7,73453.94,0.0,0.38832,0.00021,19.7172]
[1779973282054,35.69,73452.98,0.0,0.38811,0.00021,19.71396]
[1779973282599,35.69,73452.98,0.0,0.38811,0.00021,19.71396]
[1779973283088,35.69,73453.05,0.0,0.38812,0.00021,19.71413]
[1779973288121,35.69,73456.06,0.0,0.38873,0.00021,19.72377]
[1779973288592,35.69,73456.06,0.0,0.38873,0.00021,19.72377]
[1779973289165,35.68,73454.62,0.0,0.38842,0.00021,19.71887]
[1779973290597,35.68,73450.85,0.0,0.38763,0.00021,19.70634]
[1779973290805,35.68,73450.23,0.0,0.3875,0.00021,19.7042]
[1779973292670,35.68,73450.23,0.0,0.38747,0.00021,19.69998]
[1779973292708,35.68,73449.97,0.0,0.38741,0.00021,19.69905]
[1779973297762,35.67,73449.13,0.0,0.38722,0.00021,19.69595]
[1779973298338,35.67,73449.13,0.0,0.38722,0.00021,19.69595]
[1779973298436,35.67,73449.13,0.0,0.38722,0.00021,19.69595]
[1779973298676,35.67,73449.13,0.0,0.38721,0.00021,19.69589]
[1779973301028,35.67,73456.93,0.0,0.38883,0.00021,19.72169]
[1779973302205,35.67,73456.93,0.0,0.38883,0.00021,19.72169]
[1779973302217,35.67,73456.93,0.0,0.38883,0.00021,19.72169]
[1779973303262,35.67,73456.23,0.0,0.38867,0.00021,19.71917]
[1779973305080,35.67,73456.12,0.0,0.38865,0.00021,19.71881]
[1779973310760,35.66,73452.51,0.0,0.38786,0.00021,19.70636]
[1779973315388,35.65,73452.61,0.0,0.38787,0.00021,19.70642]
[1779973317179,35.65,73452.63,0.0,0.38787,0.00021,19.70642]
[1779973317281,35.65,73451.35,0.0,0.38759,0.00021,19.70203]
[1779973319634,35.65,73448.66,0.0,0.38702,0.00021,19.69297]
[1779973319641,35.65,73448.66,0.0,0.38702,0.00021,19.69297]
[1779973320166,35.64,73439.48,0.0,0.3851,0.00021,19.66191]
[1779973321284,35.64,73429.45,0.0,0.38302,0.00021,19.62756]
[1779973322058,35.64,73429.45,0.0,0.38302,0.00021,19.62756]
[1779973322066,35.64,73429.45,0.0,0.38302,0.00021,19.62756]
[1779973322283,35.65,73422.53,0.0,0.38158,0.00021,19.60358]
[1779973325281,35.65,73413.62,0.0,0.37973,0.00021,19.57229]
[1779973330286,35.65,73416.17,0.0,0.38026,0.00021,19.58132]
[1779973330753,35.65,73414.61,0.0,0.37994,0.00021,19.57583]
[1779973330917,35.65,73414.61,0.0,0.37994,0.00021,19.57583]
[1779973331956,35.65,73414.61,0.0,0.37994,0.00021,19.57583]
[1779973332291,35.65,73410.07,0.0,0.37899,0.00021,19.55975]
[1779973337308,35.65,73409.79,0.0,0.37894,0.00021,19.55881]
[1779973342363,35.65,73410.32,0.0,0.37906,0.00021,19.5608]
[1779973347391,35.65,73411.82,0.0,0.37937,0.00021,19.56619]
[1779973351209,35.65,73406.6,0.0,0.37827,0.00021,19.54348]
[1779973352934,35.65,73404.09,0.0,0.37775,0.00021,19.53452]
[1779973352982,35.65,73404.09,0.0,0.37775,0.00021,19.53452]
[1779973353017,35.65,73404.09,0.0,0.37775,0.00021,19.53452]
[1779973353156,35.65,73401.23,0.0,0.37716,0.00021,19.52427]
[1779973354200,35.65,73395.85,0.0,0.37604,0.00021,19.50486]
[1779973357305,35.65,73395.1,0.0,0.37589,0.00021,19.50222]
[1779973357319,35.65,73395.1,0.0,0.37589,0.00021,19.50222]
[1779973358263,35.66,73395.27,0.0,0.37594,0.00021,19.50295]
[1779973359322,35.66,73389.16,0.0,0.37467,0.00021,19.48073]
[1779973362243,35.66,73388.17,0.0,0.37447,0.00021,19.4771]
[1779973362342,35.66,73386.1,0.0,0.37404,0.00021,19.46948]
[1779973366168,35.66,73380.81,0.0,0.37294,0.00021,19.44988]
[1779973372211,35.66,73379.94,0.0,0.37276,0.00021,19.44663]
[1779973377246,35.66,73379.63,0.0,0.3727,0.00021,19.44548]
[1779973382282,35.66,73379.3,0.0,0.37263,0.00021,19.44425]
[1779973383661,35.66,73379.65,0.0,0.3727,0.00021,19.44555]
[1779973384295,35.66,73386.48,0.0,0.37411,0.00021,19.47077]
[1779973387799,35.66,73389.51,0.0,0.37474,0.00021,19.48194]
[1779973388353,35.66,73383.5,0.0,0.3735,0.00021,19.45986]
[1779973393357,35.65,73379.67,0.0,0.3727,0.00021,19.44555]
[1779973397386,35.65,73373.89,0.0,0.3715,0.00021,19.42396]
[1779973402421,35.65,73375.52,0.0,0.37184,0.00021,19.43002]
[1779973404901,35.65,73375.6,0.0,0.37185,0.00021,19.43031]
[1779973404921,35.65,73371.71,0.0,0.37105,0.00021,19.41574]
[1779973410746,35.65,73369.73,0.0,0.37064,0.00021,19.40832]
[1779973410769,35.65,73369.73,0.0,0.37064,0.00021,19.40832]
[1779973411306,35.65,73369.73,0.0,0.37062,0.00021,19.40412]
[1779973416373,35.65,73366.47,0.0,0.36995,0.00021,19.39188]
[1779973421387,35.66,73369.26,0.0,0.37053,0.00021,19.4025]
[1779973422024,35.66,73369.3,0.0,0.37054,0.00021,19.40267]
[1779973422209,35.66,73369.3,0.0,0.37054,0.00021,19.40267]
[1779973422412,35.66,73369.3,0.0,0.37054,0.00021,19.40267]
[1779973422421,35.66,73359.05,0.0,0.36843,0.00021,19.36383]
[1779973422578,35.66,73359.05,0.0,0.36843,0.00021,19.36383]
[1779973422733,35.66,73359.05,0.0,0.36843,0.00021,19.36383]
[1779973422826,35.66,73359.05,0.0,0.36843,0.00021,19.36383]
[1779973422950,35.66,73359.05,0.0,0.36843,0.00021,19.36383]
[1779973423047,35.66,73359.05,0.0,0.36843,0.00021,19.36383]
[1779973423238,35.66,73359.05,0.0,0.36843,0.00021,19.36383]
[1779973423330,35.66,73359.05,0.0,0.36843,0.00021,19.36383]
[1779973423370,35.66,73349.53,0.0,0.36647,0.00021,19.32725]
[1779973423468,35.66,73349.53,0.0,0.36647,0.00021,19.32725]
[1779973424905,35.66,73345.3,0.0,0.3656,0.00021,19.3108]
[1779973424933,35.66,73345.3,0.0,0.3656,0.00021,19.3108]
[1779973425321,35.65,73344.75,0.0,0.36548,0.00021,19.3086]
[1779973429283,35.65,73347.05,0.0,0.36594,0.00021,19.31739]
[1779973429330,35.65,73348.93,0.0,0.36633,0.00021,19.32463]
[1779973434339,35.65,73348.43,0.0,0.36621,0.00021,19.32244]
[1779973439344,35.64,73349.8,0.0,0.36647,0.00021,19.3274]
[1779973441368,35.64,73338.94,0.0,0.36423,0.00021,19.2849]
[1779973446389,35.64,73336.69,0.0,0.36376,0.00021,19.27585]
[1779973451404,35.63,73336.42,0.0,0.36369,0.00021,19.27455]
[1779973456441,35.63,73338.22,0.0,0.36404,0.00021,19.28139]
[1779973460435,35.63,73345.45,0.0,0.36552,0.00021,19.30942]
[1779973462829,35.62,73348.17,0.0,0.36607,0.00021,19.31987]
[1779973463038,35.62,73350.63,0.0,0.36657,0.00021,19.32933]
[1779973464365,35.62,73350.63,0.0,0.36657,0.00021,19.32933]
[1779973464455,35.62,73350.63,0.0,0.36657,0.00021,19.32933]
[1779973466037,35.62,73353.16,0.0,0.36709,0.00021,19.339]
[1779973466115,35.62,73353.16,0.0,0.36709,0.00021,19.339]
[1779973468387,35.62,73357.39,0.0,0.36796,0.00021,19.35522]
[1779973468397,35.62,73359.18,0.0,0.36832,0.00021,19.36205]
[1779973473426,35.62,73360.76,0.0,0.36862,0.00021,19.36387]
[1779973476873,35.62,73358.64,0.0,0.36819,0.00021,19.35578]
[1779973477421,35.62,73359.26,0.0,0.36831,0.00021,19.35816]
[1779973478412,35.62,73369.8,0.0,0.37049,0.00021,19.39817]
[1779973480888,35.62,73370.4,0.0,0.3706,0.00021,19.40026]
[1779973480902,35.62,73370.4,0.0,0.3706,0.00021,19.40026]
[1779973482951,35.62,73368.91,0.0,0.37028,0.00021,19.39443]
[1779973482965,35.62,73368.91,0.0,0.37028,0.00021,19.39443]
[1779973486600,35.61,73366.58,0.0,0.36978,0.00021,19.38523]
[1779973486675,35.61,73366.58,0.0,0.36978,0.00021,19.38523]
[1779973487014,35.61,73366.58,0.0,0.36977,0.00021,19.38513]
[1779973489205,35.61,73371.7,0.0,0.37082,0.00021,19.40437]
[1779973489306,35.61,73371.68,0.0,0.37081,0.00021,19.40419]
[1779973495325,35.6,73371.06,0.0,0.37068,0.00021,19.40179]
[1779973495429,35.6,73371.06,0.0,0.37068,0.00021,19.40179]
[1779973497404,35.6,73368.8,0.0,0.3702,0.00021,19.39304]
[1779973498457,35.6,73366.62,0.0,0.36974,0.00021,19.38456]
[1779973502468,35.59,73361.27,0.0,0.36861,0.00021,19.36374]
[1779973506463,35.58,73355.51,0.0,0.3674,0.00021,19.34129]
[1779973509502,35.58,73350.28,0.0,0.36632,0.00021,19.32109]
[1779973509767,35.58,73350.28,0.0,0.36632,0.00021,19.32109]
[1779973510447,35.59,73350.19,0.0,0.3663,0.00021,19.32078]
[1779973515483,35.59,73348.62,0.0,0.36599,0.00021,19.31483]
[1779973520488,35.59,73350.81,0.0,0.36645,0.00021,19.32347]
[1779973525501,35.59,73351.22,0.0,0.36654,0.00021,19.32513]
[1779973529444,35.59,73357.37,0.0,0.36781,0.00021,19.3489]
[1779973530986,35.59,73362.14,0.0,0.36879,0.00021,19.36717]
[1779973531524,35.59,73365.02,0.0,0.36936,0.00021,19.37395]
[1779973532550,35.59,73369.94,0.0,0.37038,0.00021,19.39259]
[1779973533521,35.59,73371.46,0.0,0.37069,0.00021,19.39832]
[1779973538544,35.59,73371.65,0.0,0.37073,0.00021,19.39896]
[1779973543558,35.59,73370.8,0.0,0.37055,0.00021,19.39567]
[1779973548603,35.59,73371.34,0.0,0.37065,0.00021,19.39762]
[1779973553610,35.59,73369.61,0.0,0.37029,0.00021,19.39101]
[1779973554542,35.59,73363.76,0.0,0.36908,0.00021,19.36881]
[1779973559551,35.59,73362.85,0.0,0.36889,0.00021,19.36531]
[1779973561537,35.59,73356.58,0.0,0.36761,0.00021,19.34146]
[1779973566572,35.59,73355.51,0.0,0.36739,0.00021,19.33738]
[1779973569578,35.59,73355.9,0.0,0.36747,0.00021,19.33888]
[1779973570503,35.59,73355.97,0.0,0.36748,0.00021,19.33916]
[1779973573738,35.59,73355.52,0.0,0.36739,0.00021,19.3374]
[1779973574535,35.59,73355.24,0.0,0.36733,0.00021,19.33632]
[1779973575816,35.59,73355.55,0.0,0.3674,0.00021,19.3375]
[1779973575830,35.59,73355.55,0.0,0.3674,0.00021,19.3375]
[1779973576176,35.59,73355.56,0.0,0.3674,0.00021,19.33753]
[1779973581676,35.59,73353.49,0.0,0.36696,0.00021,19.32939]
[1779973585434,35.59,73345.41,0.0,0.36529,0.00021,19.29797]
[1779973586857,35.59,73345.41,0.0,0.36529,0.00021,19.29797]
[1779973586873,35.59,73345.41,0.0,0.36529,0.00021,19.29797]
[1779973587577,35.58,73340.95,0.0,0.36437,0.00021,19.28043]
[1779973592599,35.58,73339.36,0.0,0.364,0.00021,19.26974]
[1779973597603,35.58,73338.45,0.0,0.3638,0.00021,19.26589]
[1779973602617,35.57,73337.61,0.0,0.36361,0.00021,19.26223]
[1779973607634,35.57,73338.13,0.0,0.3637,0.00021,19.26401]
[1779973612709,35.56,73334.88,0.0,0.36302,0.00021,19.25089]
[1779973617765,35.56,73332.96,0.0,0.36261,0.00021,19.24304]
[1779973622112,35.56,73333.17,0.0,0.36264,0.00021,19.2437]
[1779973622572,35.56,73333.17,0.0,0.36264,0.00021,19.2437]
[1779973622634,35.56,73332.27,0.0,0.36246,0.00021,19.24008]
[1779973623230,35.56,73332.27,0.0,0.36246,0.00021,19.24008]
[1779973623372,35.56,73332.27,0.0,0.36246,0.00021,19.24008]
[1779973623570,35.56,73328.12,0.0,0.3616,0.00021,19.2235]
[1779973628284,35.56,73322.63,0.0,0.36047,0.00021,19.20137]
[1779973630304,35.56,73322.63,0.0,0.36047,0.00021,19.20136]
[1779973630361,35.56,73318.03,0.0,0.35952,0.00021,19.1828]
[1779973631445,35.56,73305.58,0.0,0.35697,0.0002,19.13204]
[1779973633224,35.56,73304.15,0.0,0.35668,0.0002,19.12617]
[1779973633244,35.56,73304.15,0.0,0.35668,0.0002,19.12617]
[1779973633273,35.56,73304.72,0.0,0.3568,0.0002,19.12856]
[1779973634458,35.56,73304.72,0.0,0.3568,0.0002,19.12856]
[1779973634595,35.56,73298.7,0.0,0.35557,0.0002,19.10377]
[1779973639559,35.55,73278.77,0.0,0.3515,0.0002,19.02012]
[1779973639898,35.55,73278.77,0.0,0.3515,0.0002,19.02012]
[1779973640114,35.55,73278.77,0.0,0.3515,0.0002,19.02012]
[1779973640506,35.55,73278.77,0.0,0.3515,0.0002,19.02012]
[1779973640509,35.55,73283.78,0.0,0.35252,0.0002,19.04129]
[1779973641664,35.55,73283.78,0.0,0.35252,0.0002,19.04129]
[1779973641764,35.55,73283.78,0.0,0.35252,0.0002,19.0413]
[1779973641949,35.55,73283.78,0.0,0.35252,0.0002,19.0413]
[1779973642110,35.55,73285.08,0.0,0.35278,0.0002,19.04673]
[1779973644333,35.55,73286.31,0.0,0.35303,0.0002,19.05186]
[1779973644633,35.55,73286.43,0.0,0.35305,0.0002,19.05236]
[1779973646193,35.55,73287.29,0.0,0.35323,0.0002,19.05599]
[1779973646596,35.55,73286.23,0.0,0.35302,0.0002,19.05159]
[1779973651644,35.55,73284.0,0.0,0.35256,0.0002,19.04216]
[1779973656664,35.55,73285.62,0.0,0.35286,0.0002,19.04466]
[1779973661690,35.55,73288.17,0.0,0.35338,0.0002,19.05531]
[1779973666762,35.55,73287.96,0.0,0.35333,0.0002,19.05433]
[1779973670722,35.55,73281.96,0.0,0.3521,0.0002,19.02902]
[1779973675747,35.55,73285.09,0.0,0.35274,0.0002,19.04218]
[1779973680757,35.55,73285.57,0.0,0.35284,0.0002,19.04419]
[1779973685841,35.55,73289.55,0.0,0.35364,0.0002,19.06085]
[1779973690899,35.55,73290.13,0.0,0.35376,0.0002,19.06322]
[1779973695950,35.55,73291.94,0.0,0.35412,0.0002,19.0707]
[1779973700755,35.55,73282.06,0.0,0.35211,0.0002,19.02915]
[1779973705756,35.55,73281.93,0.0,0.35208,0.0002,19.0285]
[1779973710757,35.54,73280.46,0.0,0.35177,0.0002,19.02222]
[1779973714452,35.54,73280.8,0.0,0.35181,0.0002,19.01937]
[1779973714730,35.54,73276.26,0.0,0.35089,0.0002,19.00011]
[1779973718678,35.54,73270.77,0.0,0.34976,0.0002,18.97638]
[1779973723701,35.54,73270.08,0.0,0.34959,0.0002,18.97297]
[1779973727836,35.53,73270.08,0.0,0.34956,0.0002,18.97241]
[1779973727848,35.53,73270.08,0.0,0.34956,0.0002,18.97241]
[1779973728737,35.53,73270.08,0.0,0.34957,0.0002,18.97251]
[1779973733751,35.54,73270.05,0.0,0.34959,0.0002,18.97283]
[1779973736772,35.54,73276.97,0.0,0.35099,0.0002,19.00236]
[1779973740386,35.54,73279.97,0.0,0.3516,0.0002,19.01509]
[1779973740715,35.54,73279.83,0.0,0.35158,0.0002,19.01449]
[1779973742722,35.53,73288.28,0.0,0.3533,0.0002,19.05008]
[1779973742996,35.53,73288.28,0.0,0.3533,0.0002,19.05008]
[1779973743004,35.53,73288.28,0.0,0.3533,0.0002,19.05008]
[1779973743714,35.53,73289.22,0.0,0.35349,0.0002,19.05399]
[1779973748726,35.53,73286.44,0.0,0.35291,0.0002,19.04219]
[1779973749359,35.53,73285.49,0.0,0.35272,0.0002,19.03817]
[1779973749784,35.53,73281.3,0.0,0.35186,0.0002,19.02046]
[1779973754800,35.53,73280.15,0.0,0.35162,0.0002,19.01543]
[1779973755708,35.53,73271.73,0.0,0.34991,0.0002,18.97972]
[1779973757311,35.53,73267.22,0.0,0.34899,0.0002,18.96023]
[1779973757319,35.53,73267.22,0.0,0.34899,0.0002,18.96023]
[1779973757740,35.53,73267.26,0.0,0.349,0.0002,18.9605]
[1779973762767,35.54,73268.06,0.0,0.34918,0.0002,18.96433]
[1779973767768,35.54,73268.99,0.0,0.3494,0.0002,18.96883]
[1779973772774,35.55,73268.59,0.0,0.34931,0.0002,18.96331]
[1779973772929,35.55,73268.78,0.0,0.34935,0.0002,18.96423]
[1779973773094,35.55,73258.39,0.0,0.34724,0.0002,18.91941]
[1779973779753,35.55,73254.51,0.0,0.34647,0.0002,18.90277]
[1779973782438,35.55,73254.44,0.0,0.34646,0.0002,18.90249]
[1779973782551,35.55,73254.12,0.0,0.34639,0.0002,18.90114]
[1779973784675,35.55,73254.12,0.0,0.34639,0.0002,18.90114]
[1779973784733,35.55,73249.11,0.0,0.34538,0.0002,18.87926]
[1779973785520,35.55,73249.11,0.0,0.34538,0.0002,18.87926]
[1779973785532,35.55,73249.11,0.0,0.34538,0.0002,18.87926]
[1779973785568,35.55,73249.11,0.0,0.34538,0.0002,18.87926]
[1779973786010,35.55,73248.43,0.0,0.34524,0.0002,18.87627]
[1779973786018,35.55,73248.43,0.0,0.34524,0.0002,18.87627]
[1779973786592,35.55,73247.66,0.0,0.34509,0.0002,18.87288]
[1779973790717,35.55,73241.85,0.0,0.3439,0.0002,18.84715]
[1779973796194,35.55,73242.07,0.0,0.34394,0.0002,18.84786]
[1779973801229,35.55,73243.83,0.0,0.34428,0.0002,18.85546]
[1779973806263,35.54,73246.62,0.0,0.34484,0.0002,18.86761]
[1779973811304,35.54,73247.92,0.0,0.3451,0.0002,18.87322]
[1779973814323,35.54,73241.56,0.0,0.34381,0.0002,18.84514]
[1779973819807,35.54,73239.18,0.0,0.34331,0.0002,18.83432]
[1779973822026,35.54,73237.61,0.0,0.34299,0.0002,18.82725]
[1779973822856,35.54,73243.52,0.0,0.34418,0.0002,18.85331]
[1779973827917,35.53,73244.22,0.0,0.34431,0.0002,18.8562]
[1779973832952,35.53,73244.8,0.0,0.34439,0.0002,18.85428]
[1779973837953,35.53,73244.1,0.0,0.34424,0.0002,18.85102]
[1779973842979,35.53,73238.79,0.0,0.34316,0.0002,18.82734]
[1779973847993,35.53,73238.0,0.0,0.34299,0.0002,18.82357]
[1779973853017,35.52,73238.19,0.0,0.34301,0.0002,18.82413]
[1779973858068,35.52,73237.82,0.0,0.34292,0.0002,18.82221]
[1779973863103,35.52,73240.22,0.0,0.3434,0.0002,18.83259]
[1779973868129,35.51,73237.42,0.0,0.34282,0.0002,18.81993]
[1779973872182,35.51,73236.52,0.0,0.34263,0.0002,18.81573]
[1779973872249,35.51,73236.52,0.0,0.34263,0.0002,18.81573]
[1779973872917,35.51,73217.66,0.0,0.33882,0.0002,18.73095]
[1779973873842,35.51,73216.7,0.0,0.33863,0.0002,18.72655]
[1779973874905,35.51,73216.7,0.0,0.33863,0.0002,18.72655]
[1779973874949,35.51,73217.28,0.0,0.33875,0.0002,18.7292]
[1779973880032,35.51,73218.25,0.0,0.33894,0.0002,18.73365]
[1779973880043,35.51,73218.25,0.0,0.33894,0.0002,18.73365]
[1779973880798,35.51,73218.96,0.0,0.33909,0.0002,18.73687]
[1779973885833,35.51,73219.6,0.0,0.33921,0.0002,18.73978]
[1779973890873,35.51,73220.25,0.0,0.33934,0.0002,18.74269]
[1779973895913,35.51,73213.19,0.0,0.33789,0.0002,18.70626]
[1779973896920,35.51,73219.67,0.0,0.33919,0.0002,18.73572]
[1779973901887,35.52,73224.88,0.0,0.34026,0.0002,18.75969]
[1779973902928,35.52,73224.43,0.0,0.34017,0.0002,18.7576]
[1779973903940,35.52,73231.55,0.0,0.34161,0.0002,18.78955]
[1779973904890,35.51,73240.25,0.0,0.34336,0.0002,18.82825]
[1779973909942,35.52,73243.78,0.0,0.34408,0.0002,18.84388]
[1779973912999,35.52,73249.51,0.0,0.34524,0.0002,18.86916]
[1779973914582,35.52,73249.76,0.0,0.34529,0.0002,18.87028]
[1779973914780,35.52,73250.18,0.0,0.34538,0.0002,18.87215]
[1779973916580,35.52,73252.27,0.0,0.3458,0.0002,18.88131]
[1779973916589,35.52,73252.27,0.0,0.3458,0.0002,18.88131]
[1779973916954,35.52,73254.71,0.0,0.3463,0.0002,18.89204]
[1779973921955,35.52,73252.68,0.0,0.3459,0.0002,18.88345]
[1779973924432,35.52,73251.69,0.0,0.34571,0.0002,18.8792]
[1779973924962,35.52,73250.89,0.0,0.34555,0.0002,18.87574]
[1779973924992,35.52,73250.89,0.0,0.34555,0.0002,18.87574]
[1779973925335,35.52,73250.89,0.0,0.34555,0.0002,18.87574]
[1779973925386,35.52,73250.89,0.0,0.34555,0.0002,18.87574]
[1779973925882,35.52,73238.33,0.0,0.343,0.0002,18.82036]
[1779973926911,35.52,73232.5,0.0,0.34182,0.0002,18.79434]
[1779973928593,35.52,73232.79,0.0,0.34188,0.0002,18.7956]
[1779973928602,35.52,73232.79,0.0,0.34188,0.0002,18.7956]
[1779973928977,35.52,73232.86,0.0,0.34189,0.0002,18.79587]
[1779973934077,35.52,73235.23,0.0,0.34236,0.0002,18.80623]
[1779973937369,35.52,73233.61,0.0,0.34203,0.0002,18.79885]
[1779973937395,35.52,73233.61,0.0,0.34203,0.0002,18.79885]
[1779973937629,35.52,73233.61,0.0,0.34203,0.0002,18.79885]
[1779973937646,35.52,73233.61,0.0,0.34203,0.0002,18.79885]
[1779973937787,35.52,73233.61,0.0,0.34203,0.0002,18.79885]
[1779973937846,35.52,73233.61,0.0,0.34203,0.0002,18.79885]
[1779973937970,35.52,73233.61,0.0,0.34203,0.0002,18.79885]
[1779973937889,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938068,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938107,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938301,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938346,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938517,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938562,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938794,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938832,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938849,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938853,35.52,73229.83,0.0,0.34126,0.0002,18.78189]
[1779973938933,35.52,73231.43,0.0,0.34158,0.0002,18.78902]
[1779973939066,35.52,73231.43,0.0,0.34158,0.0002,18.78902]
[1779973939341,35.52,73231.43,0.0,0.34158,0.0002,18.78902]
[1779973939951,35.52,73231.92,0.0,0.34168,0.0002,18.79118]
[1779973943538,35.51,73233.08,0.0,0.34191,0.0002,18.79625]
[1779973943996,35.51,73234.97,0.0,0.34229,0.0002,18.80464]
[1779973949050,35.51,73236.81,0.0,0.34265,0.0002,18.81258]
[1779973954063,35.51,73237.22,0.0,0.34269,0.0002,18.80984]
[1779973959077,35.51,73236.47,0.0,0.34252,0.0002,18.80625]
[1779973964144,35.5,73237.64,0.0,0.34275,0.0002,18.81121]
[1779973966215,35.5,73237.85,0.0,0.34279,0.0002,18.81205]
[1779973966370,35.5,73237.85,0.0,0.34278,0.0002,18.812]
[1779973971453,35.5,73237.85,0.0,0.34277,0.0002,18.81177]
[1779973972387,35.5,73237.85,0.0,0.34277,0.0002,18.81177]
[1779973972459,35.5,73237.93,0.0,0.34279,0.0002,18.81208]
[1779973976542,35.5,73238.27,0.0,0.34285,0.0002,18.81345]
[1779973976753,35.5,73238.26,0.0,0.34284,0.0002,18.81336]
[1779973978671,35.5,73238.26,0.0,0.34284,0.0002,18.81332]
[1779973978734,35.5,73237.91,0.0,0.34277,0.0002,18.81172]
[1779973984545,35.49,73239.66,0.0,0.34311,0.0002,18.81927]
[1779973989580,35.49,73237.11,0.0,0.34259,0.0002,18.80775]
[1779973994614,35.49,73237.3,0.0,0.34262,0.0002,18.80837]
[1779973999650,35.49,73239.38,0.0,0.34303,0.0002,18.81745]
[1779974004684,35.48,73235.56,0.0,0.34225,0.0002,18.80029]
[1779974010046,35.48,73234.63,0.0,0.34205,0.0002,18.79597]
[1779974015951,35.48,73236.35,0.0,0.34236,0.0002,18.79908]
[1779974023940,35.48,73242.03,0.0,0.3435,0.0002,18.82411]
[1779974029860,35.48,73242.47,0.0,0.34358,0.0002,18.826]
[1779974034894,35.48,73238.35,0.0,0.34274,0.0002,18.8076]
[1779974040936,35.47,73236.79,0.0,0.34242,0.0002,18.80044]
[1779974045971,35.47,73237.49,0.0,0.34255,0.0002,18.80342]
[1779974051008,35.47,73235.24,0.0,0.34209,0.0002,18.79322]
[1779974056045,35.47,73235.24,0.0,0.34208,0.0002,18.79302]
[1779974061079,35.47,73234.72,0.0,0.34196,0.0002,18.79049]
[1779974066115,35.46,73233.36,0.0,0.34168,0.0002,18.78419]
[1779974071892,35.46,73232.66,0.0,0.34153,0.0002,18.7809]
[1779974077192,35.46,73231.46,0.0,0.34124,0.0002,18.77096]
[1779974083137,35.46,73228.03,0.0,0.34054,0.0002,18.75539]
[1779974088353,35.46,73227.0,0.0,0.34033,0.0002,18.75065]
[1779974089867,35.46,73227.06,0.0,0.34034,0.0002,18.75088]
[1779974090088,35.46,73227.16,0.0,0.34036,0.0002,18.75131]
[1779974092102,35.46,73218.16,0.0,0.33854,0.0002,18.71051]
[1779974097121,35.46,73219.35,0.0,0.33878,0.0002,18.71596]
[1779974102371,35.46,73223.41,0.0,0.33961,0.0002,18.73444]
[1779974104308,35.46,73223.63,0.0,0.33965,0.0002,18.73544]
[1779974104600,35.46,73223.63,0.0,0.33965,0.0002,18.73544]
[1779974104746,35.46,73223.63,0.0,0.33965,0.0002,18.73544]
[1779974105120,35.46,73208.63,0.0,0.33663,0.0002,18.66702]
[1779974105432,35.46,73208.63,0.0,0.33663,0.0002,18.66702]
[1779974105648,35.46,73208.63,0.0,0.33663,0.0002,18.66702]
[1779974105758,35.46,73208.63,0.0,0.33663,0.0002,18.66702]
[1779974105852,35.46,73208.63,0.0,0.33663,0.0002,18.66702]
[1779974105893,35.46,73208.63,0.0,0.33663,0.0002,18.66702]
[1779974106071,35.46,73198.54,0.0,0.3346,0.0002,18.62056]
[1779974107282,35.46,73198.54,0.0,0.3346,0.0002,18.62056]
[1779974107566,35.46,73193.16,0.0,0.33353,0.0002,18.59572]
[1779974113198,35.46,73189.82,0.0,0.33289,0.0002,18.58058]
[1779974114074,35.47,73182.05,0.0,0.33134,0.0002,18.54421]
[1779974114415,35.47,73182.05,0.0,0.33134,0.0002,18.54421]
[1779974114453,35.47,73182.05,0.0,0.33134,0.0002,18.54421]
[1779974118344,35.47,73183.36,0.0,0.33162,0.0002,18.55092]
[1779974118501,35.47,73184.21,0.0,0.3318,0.0002,18.55506]
[1779974121268,35.47,73180.1,0.0,0.33098,0.0002,18.53569]
[1779974121329,35.47,73180.1,0.0,0.33098,0.0002,18.53569]
[1779974121585,35.47,73180.2,0.0,0.331,0.0002,18.53617]
[1779974123363,35.47,73180.2,0.0,0.331,0.0002,18.53618]
[1779974124197,35.47,73177.79,0.0,0.33052,0.0002,18.52481]
[1779974125424,35.47,73173.92,0.0,0.32974,0.0002,18.50648]
[1779974126202,35.47,73172.38,0.0,0.32944,0.0002,18.4992]
[1779974131210,35.47,73172.1,0.0,0.32938,0.0002,18.49787]
[1779974133691,35.47,73174.3,0.0,0.32979,0.0002,18.50404]
[1779974133769,35.47,73174.3,0.0,0.32979,0.0002,18.50404]
[1779974133925,35.47,73174.3,0.0,0.32979,0.0002,18.50404]
[1779974134140,35.47,73174.3,0.0,0.32979,0.0002,18.50404]
[1779974134157,35.47,73174.3,0.0,0.32979,0.0002,18.50404]
[1779974133991,35.47,73161.62,0.0,0.32726,0.0002,18.44351]
[1779974134247,35.47,73161.62,0.0,0.32726,0.0002,18.44351]
[1779974134386,35.47,73161.62,0.0,0.32726,0.0002,18.44351]
[1779974134446,35.47,73161.62,0.0,0.32726,0.0002,18.44351]
[1779974134577,35.47,73161.62,0.0,0.32726,0.0002,18.44351]
[1779974134817,35.47,73158.32,0.0,0.32661,0.0002,18.42759]
[1779974135766,35.47,73158.32,0.0,0.32661,0.0002,18.42759]
[1779974135976,35.47,73158.32,0.0,0.32661,0.0002,18.42759]
[1779974136008,35.47,73158.32,0.0,0.32661,0.0002,18.42759]
[1779974136204,35.47,73158.32,0.0,0.32661,0.0002,18.42759]
[1779974136049,35.47,73158.14,0.0,0.32657,0.0002,18.42673]
[1779974136231,35.47,73158.14,0.0,0.32657,0.0002,18.42673]
[1779974136416,35.47,73158.14,0.0,0.32657,0.0002,18.42673]
[1779974136444,35.47,73158.14,0.0,0.32657,0.0002,18.42673]
[1779974136529,35.47,73158.14,0.0,0.32657,0.0002,18.42673]
[1779974136726,35.47,73157.86,0.0,0.32652,0.0002,18.42539]
[1779974137839,35.47,73157.86,0.0,0.32652,0.0002,18.42539]
[1779974138146,35.47,73158.09,0.0,0.32656,0.0002,18.4265]
[1779974141537,35.47,73155.29,0.0,0.32601,0.0002,18.41303]
[1779974142138,35.48,73162.31,0.0,0.3274,0.0002,18.44688]
[1779974144148,35.48,73172.23,0.0,0.32938,0.0002,18.49435]
[1779974146173,35.48,73166.16,0.0,0.32817,0.0002,18.46536]
[1779974151191,35.48,73164.15,0.0,0.32777,0.0002,18.45574]
[1779974153009,35.48,73154.84,0.0,0.32592,0.0002,18.41093]
[1779974153553,35.48,73154.84,0.0,0.32592,0.0002,18.41093]
[1779974154152,35.48,73145.21,0.0,0.32401,0.0002,18.36417]
[1779974155155,35.48,73138.24,0.0,0.32263,0.0002,18.3301]
[1779974156675,35.48,73136.16,0.0,0.32222,0.0002,18.31995]
[1779974156743,35.48,73136.16,0.0,0.32222,0.0002,18.31995]
[1779974156851,35.48,73136.16,0.0,0.32222,0.0002,18.31995]
[1779974156938,35.48,73136.16,0.0,0.32222,0.0002,18.31995]
[1779974157048,35.48,73136.16,0.0,0.32222,0.0002,18.31995]
[1779974157136,35.48,73128.07,0.0,0.32062,0.0002,18.28014]
[1779974157456,35.48,73128.07,0.0,0.32062,0.0002,18.28014]
[1779974157533,35.48,73128.07,0.0,0.32062,0.0002,18.28014]
[1779974157791,35.48,73128.07,0.0,0.32062,0.0002,18.28014]
[1779974157862,35.48,73128.07,0.0,0.32062,0.0002,18.28014]
[1779974158021,35.48,73128.07,0.0,0.32062,0.0002,18.28014]
[1779974158159,35.48,73128.07,0.0,0.32062,0.0002,18.28014]
[1779974158181,35.48,73128.07,0.0,0.32062,0.0002,18.28014]
[1779974158196,35.48,73128.07,0.0,0.32062,0.0002,18.28014]
[1779974158216,35.48,73133.65,0.0,0.32173,0.0002,18.30775]
[1779974158540,35.48,73133.65,0.0,0.32173,0.0002,18.30775]
[1779974158588,35.48,73133.65,0.0,0.32173,0.0002,18.30775]
[1779974159564,35.48,73135.63,0.0,0.32212,0.0002,18.31759]
[1779974160233,35.48,73141.59,0.0,0.32331,0.0002,18.34689]
[1779974162196,35.48,73151.46,0.0,0.32527,0.0002,18.39507]
[1779974164614,35.48,73154.02,0.0,0.32578,0.0002,18.40758]
[1779974165189,35.48,73157.04,0.0,0.32638,0.0002,18.42219]
[1779974167757,35.48,73161.85,0.0,0.32734,0.0002,18.44538]
[1779974168192,35.48,73173.86,0.0,0.32974,0.0002,18.50273]
[1779974168733,35.48,73173.86,0.0,0.32974,0.0002,18.50273]
[1779974168841,35.48,73173.86,0.0,0.32974,0.0002,18.50273]
[1779974168885,35.48,73173.86,0.0,0.32974,0.0002,18.50273]
[1779974168968,35.48,73173.86,0.0,0.32974,0.0002,18.50273]
[1779974169222,35.48,73187.02,0.0,0.33237,0.0002,18.56482]
[1779974170641,35.48,73190.79,0.0,0.33313,0.0002,18.58262]
[1779974170692,35.48,73190.79,0.0,0.33313,0.0002,18.58262]
[1779974170877,35.48,73190.79,0.0,0.33313,0.0002,18.58272]
[1779974171568,35.48,73190.79,0.0,0.33313,0.0002,18.58272]
[1779974171593,35.48,73190.79,0.0,0.33313,0.0002,18.58272]
[1779974171635,35.48,73190.79,0.0,0.33313,0.0002,18.58272]
[1779974171886,35.48,73193.03,0.0,0.33359,0.0002,18.59326]
[1779974176989,35.49,73193.5,0.0,0.3337,0.0002,18.59582]
[1779974178601,35.49,73193.54,0.0,0.33371,0.0002,18.59618]
[1779974178935,35.49,73189.14,0.0,0.33284,0.0002,18.57572]
[1779974182249,35.49,73180.45,0.0,0.33111,0.0002,18.53523]
[1779974184689,35.5,73177.05,0.0,0.33044,0.0002,18.51942]
[1779974185155,35.5,73171.7,0.0,0.32938,0.0002,18.49419]
[1779974186123,35.5,73164.8,0.0,0.32801,0.0002,18.46143]
[1779974187515,35.5,73165.27,0.0,0.32811,0.0002,18.46368]
[1779974187665,35.5,73165.27,0.0,0.32811,0.0002,18.46368]
[1779974188214,35.5,73164.42,0.0,0.32794,0.0002,18.45964]
[1779974189504,35.5,73164.62,0.0,0.32798,0.0002,18.46062]
[1779974190033,35.5,73164.73,0.0,0.328,0.0002,18.46117]
[1779974190987,35.5,73164.73,0.0,0.328,0.0002,18.46117]
[1779974190991,35.5,73164.73,0.0,0.328,0.0002,18.46117]
[1779974191184,35.5,73164.36,0.0,0.3279,0.0002,18.45503]
[1779974192976,35.5,73164.74,0.0,0.32797,0.0002,18.45683]
[1779974193133,35.5,73188.52,0.0,0.33272,0.0002,18.56937]
[1779974193691,35.5,73188.52,0.0,0.33272,0.0002,18.56937]
[1779974193698,35.5,73188.52,0.0,0.33272,0.0002,18.56937]
[1779974193906,35.5,73188.52,0.0,0.33272,0.0002,18.56937]
[1779974194062,35.5,73188.52,0.0,0.33273,0.0002,18.56948]
[1779974194798,35.5,73188.52,0.0,0.33273,0.0002,18.56948]
[1779974195068,35.5,73189.04,0.0,0.33283,0.0002,18.57202]
[1779974200100,35.51,73181.25,0.0,0.3313,0.0002,18.53594]
[1779974202045,35.51,73181.99,0.0,0.33145,0.0002,18.53954]
[1779974202128,35.51,73181.99,0.0,0.33145,0.0002,18.53954]
[1779974206009,35.51,73184.71,0.0,0.33202,0.0002,18.55279]
[1779974206144,35.51,73187.34,0.0,0.33255,0.0002,18.56523]
[1779974207150,35.51,73193.48,0.0,0.33378,0.0002,18.59399]
[1779974212186,35.52,73190.87,0.0,0.33328,0.0002,18.58228]
[1779974217220,35.52,73198.65,0.0,0.33486,0.0002,18.61891]
[1779974222258,35.53,73196.87,0.0,0.33452,0.0002,18.61096]
[1779974224403,35.53,73197.49,0.0,0.33465,0.0002,18.61397]
[1779974225047,35.53,73197.49,0.0,0.33465,0.0002,18.61397]
[1779974225079,35.53,73197.49,0.0,0.33465,0.0002,18.61397]
[1779974225264,35.53,73197.49,0.0,0.33465,0.0002,18.61397]
[1779974225299,35.53,73175.0,0.0,0.33015,0.0002,18.50872]
[1779974225634,35.53,73175.0,0.0,0.33015,0.0002,18.50872]
[1779974225645,35.53,73175.0,0.0,0.33015,0.0002,18.50872]
[1779974225720,35.53,73175.0,0.0,0.33015,0.0002,18.50872]
[1779974226285,35.53,73164.96,0.0,0.32816,0.0002,18.46113]
[1779974227260,35.53,73164.96,0.0,0.32816,0.0002,18.46113]
[1779974227401,35.53,73163.3,0.0,0.32784,0.0002,18.45339]
[1779974228302,35.53,73156.0,0.0,0.32639,0.0002,18.41835]
[1779974230314,35.53,73148.23,0.0,0.32485,0.0002,18.38085]
[1779974230702,35.53,73148.23,0.0,0.32485,0.0002,18.38085]
[1779974230756,35.53,73148.23,0.0,0.32485,0.0002,18.38085]
[1779974230952,35.53,73148.23,0.0,0.32485,0.0002,18.38085]
[1779974231323,35.53,73148.15,0.0,0.32483,0.0002,18.38049]
[1779974236335,35.53,73148.14,0.0,0.32484,0.0002,18.38058]
[1779974239930,35.53,73151.71,0.0,0.32555,0.0002,18.39796]
[1779974240023,35.53,73152.02,0.0,0.32561,0.0002,18.3995]
[1779974241392,35.53,73160.4,0.0,0.32728,0.0002,18.43988]
[1779974246664,35.54,73158.49,0.0,0.3269,0.0002,18.43079]
[1779974247760,35.54,73165.35,0.0,0.32827,0.0002,18.46366]
[1779974253152,35.53,73157.79,0.0,0.32673,0.0002,18.42304]
[1779974258519,35.54,73154.17,0.0,0.32601,0.0002,18.40564]
[1779974263774,35.54,73151.5,0.0,0.32548,0.0002,18.39278]
[1779974267472,35.54,73149.92,0.0,0.32517,0.0002,18.38516]
[1779974267690,35.54,73149.92,0.0,0.32517,0.0002,18.38516]
[1779974268338,35.54,73142.79,0.0,0.32376,0.0002,18.35052]
[1779974273621,35.54,73137.99,0.0,0.32282,0.0002,18.32732]
[1779974278657,35.54,73136.44,0.0,0.32253,0.0002,18.32011]
[1779974283692,35.54,73137.06,0.0,0.32266,0.0002,18.3235]
[1779974288745,35.55,73138.33,0.0,0.32292,0.0002,18.32993]
[1779974289103,35.55,73138.33,0.0,0.32292,0.0002,18.32993]
[1779974289383,35.55,73129.38,0.0,0.32116,0.0002,18.28613]
[1779974290317,35.55,73116.15,0.0,0.31856,0.0002,18.22058]
[1779974292404,35.55,73116.0,0.0,0.31854,0.0002,18.22004]
[1779974297423,35.56,73121.43,0.0,0.31963,0.0002,18.2477]
[1779974298387,35.56,73128.62,0.0,0.32105,0.0002,18.28339]
[1779974299341,35.56,73128.62,0.0,0.32105,0.0002,18.28339]
[1779974299360,35.56,73129.64,0.0,0.32126,0.0002,18.28852]
[1779974299523,35.56,73129.64,0.0,0.32126,0.0002,18.28852]
[1779974299773,35.56,73129.64,0.0,0.32126,0.0002,18.28852]
[1779974300052,35.56,73122.32,0.0,0.31982,0.0002,18.25243]
[1779974301130,35.56,73113.36,0.0,0.31806,0.0002,18.20792]
[1779974302241,35.56,73113.36,0.0,0.31806,0.0002,18.20792]
[1779974302300,35.56,73111.5,0.0,0.3177,0.0002,18.19873]
[1779974303091,35.56,73111.5,0.0,0.3177,0.0002,18.19873]
[1779974303408,35.56,73112.21,0.0,0.31785,0.0002,18.20242]
[1779974305850,35.56,73115.77,0.0,0.31856,0.0002,18.2205]
[1779974311939,35.57,73121.31,0.0,0.31968,0.0002,18.24879]
[1779974317934,35.58,73124.56,0.0,0.32032,0.0002,18.26123]
[1779974322972,35.58,73124.11,0.0,0.32025,0.0002,18.25952]
[1779974328005,35.58,73125.96,0.0,0.32064,0.0002,18.26919]
[1779974333039,35.59,73123.65,0.0,0.3202,0.0002,18.25829]
[1779974338074,35.59,73126.35,0.0,0.32076,0.0002,18.27216]
[1779974343113,35.6,73127.23,0.0,0.32095,0.0002,18.27699]
[1779974344924,35.6,73127.54,0.0,0.32101,0.0002,18.27861]
[1779974345372,35.6,73145.35,0.0,0.32454,0.0002,18.36576]
[1779974347451,35.6,73146.74,0.0,0.32481,0.0002,18.37257]
[1779974348149,35.6,73146.9,0.0,0.32485,0.0002,18.37339]
[1779974348789,35.6,73146.9,0.0,0.32485,0.0002,18.37339]
[1779974349384,35.6,73149.66,0.0,0.3254,0.0002,18.38676]
[1779974354929,35.6,73150.08,0.0,0.32548,0.0002,18.38884]
[1779974361244,35.6,73151.34,0.0,0.32573,0.0002,18.3949]
[1779974362246,35.6,73144.15,0.0,0.32431,0.0002,18.3601]
[1779974367284,35.6,73139.19,0.0,0.32333,0.0002,18.3361]
[1779974373325,35.6,73137.17,0.0,0.32291,0.0002,18.32204]
[1779974378359,35.6,73137.66,0.0,0.32301,0.0002,18.32459]
[1779974383395,35.61,73137.05,0.0,0.32289,0.0002,18.32176]
[1779974384411,35.61,73128.88,0.0,0.32128,0.0002,18.28174]
[1779974385858,35.61,73128.88,0.0,0.32128,0.0002,18.28177]
[1779974385965,35.61,73128.88,0.0,0.32128,0.0002,18.28177]
[1779974388043,35.61,73126.94,0.0,0.32091,0.0002,18.27236]
[1779974388460,35.61,73131.8,0.0,0.32187,0.0002,18.29633]
[1779974393462,35.61,73132.76,0.0,0.32207,0.0002,18.30127]
[1779974398502,35.61,73134.12,0.0,0.32235,0.0002,18.30822]
[1779974399852,35.61,73131.83,0.0,0.3219,0.0002,18.29711]
[1779974400514,35.61,73130.55,0.0,0.32165,0.0002,18.29089]
[1779974401520,35.61,73120.92,0.0,0.31976,0.0002,18.24349]
[1779974404542,35.62,73127.0,0.0,0.32097,0.0002,18.27384]
[1779974406644,35.62,73130.59,0.0,0.32168,0.0002,18.29157]
[1779974412596,35.62,73128.87,0.0,0.32137,0.0002,18.28368]
[1779974417633,35.63,73132.22,0.0,0.32204,0.0002,18.30051]
[1779974418832,35.63,73132.22,0.0,0.32204,0.0002,18.30051]
[1779974419412,35.63,73132.51,0.0,0.32211,0.0002,18.30207]
[1779974426425,35.63,73133.35,0.0,0.32229,0.0002,18.30652]
[1779974431474,35.63,73132.04,0.0,0.32204,0.0002,18.30039]
[1779974439790,35.64,73132.49,0.0,0.32213,0.0002,18.29912]
[1779974441563,35.64,73132.49,0.0,0.32213,0.0002,18.29912]
[1779974441877,35.64,73133.55,0.0,0.32235,0.0002,18.30445]
[1779974447846,35.65,73135.15,0.0,0.32268,0.0002,18.31269]
[1779974452880,35.65,73134.85,0.0,0.32264,0.0002,18.31157]
[1779974458102,35.65,73134.01,0.0,0.32248,0.0002,18.30774]
[1779974462514,35.65,73134.08,0.0,0.32251,0.0002,18.3083]
[1779974462595,35.65,73134.08,0.0,0.32251,0.0002,18.3083]
[1779974462878,35.65,73133.53,0.0,0.3224,0.0002,18.30575]
[1779974465379,35.66,73116.18,0.0,0.319,0.0002,18.22044]
[1779974465928,35.66,73116.18,0.0,0.319,0.0002,18.22044]
[1779974466501,35.66,73116.18,0.0,0.319,0.0002,18.22044]
[1779974466541,35.66,73108.7,0.0,0.31753,0.0002,18.18335]
[1779974468663,35.66,73106.64,0.0,0.31714,0.0002,18.17319]
[1779974469043,35.66,73106.64,0.0,0.31714,0.0002,18.17319]
[1779974473513,35.66,73105.7,0.0,0.31697,0.0002,18.16891]
[1779974473647,35.66,73105.7,0.0,0.31697,0.0002,18.16891]
[1779974473689,35.66,73100.51,0.0,0.31597,0.0002,18.14316]
[1779974474037,35.66,73100.51,0.0,0.31597,0.0002,18.14316]
[1779974476959,35.67,73105.98,0.0,0.31705,0.0002,18.17084]
[1779974477038,35.67,73105.98,0.0,0.31705,0.0002,18.17084]
[1779974477392,35.67,73105.98,0.0,0.31705,0.0002,18.17084]
[1779974477491,35.67,73098.08,0.0,0.31551,0.0002,18.13152]
[1779974478219,35.67,73098.08,0.0,0.31551,0.0002,18.13152]
[1779974478271,35.67,73097.39,0.0,0.31538,0.0002,18.12817]
[1779974479712,35.67,73097.16,0.0,0.31534,0.0002,18.12701]
[1779974480076,35.67,73097.16,0.0,0.31534,0.0002,18.12701]
[1779974480913,35.67,73097.16,0.0,0.31534,0.0002,18.12701]
[1779974481084,35.67,73097.16,0.0,0.31534,0.0002,18.12715]
[1779974486119,35.68,73098.13,0.0,0.31557,0.0002,18.13283]
[1779974491154,35.68,73099.44,0.0,0.31581,0.0002,18.13567]
[1779974496188,35.69,73099.29,0.0,0.31581,0.0002,18.13557]
[1779974500797,35.69,73099.44,0.0,0.31585,0.0002,18.13658]
[1779974502232,35.69,73105.41,0.0,0.31704,0.0002,18.16702]
[1779974502805,35.69,73105.41,0.0,0.31704,0.0002,18.16702]
[1779974508274,35.7,73106.11,0.0,0.31721,0.0002,18.17124]
[1779974513448,35.7,73105.83,0.0,0.31717,0.0002,18.17033]
[1779974513550,35.7,73105.55,0.0,0.31712,0.0002,18.16905]
[1779974519351,35.71,73107.27,0.0,0.31749,0.0002,18.17839]
[1779974520710,35.71,73102.77,0.0,0.31661,0.0002,18.1559]
[1779974521364,35.71,73100.02,0.0,0.31608,0.0002,18.14225]
[1779974525605,35.71,73098.8,0.0,0.31585,0.0002,18.13645]
[1779974528528,35.72,73088.47,0.0,0.31386,0.00019,18.08483]
[1779974534455,35.73,73084.9,0.0,0.3132,0.00019,18.06768]
[1779974539084,35.73,73081.41,0.0,0.31255,0.00019,18.05063]
[1779974539088,35.73,73081.41,0.0,0.31255,0.00019,18.05063]
[1779974539461,35.73,73081.41,0.0,0.31255,0.00019,18.05063]
[1779974539564,35.73,73071.66,0.0,0.31066,0.00019,18.001]
[1779974540937,35.74,73070.77,0.0,0.31051,0.00019,17.99684]
[1779974541246,35.74,73070.77,0.0,0.31051,0.00019,17.99684]
[1779974541569,35.74,73078.69,0.0,0.31204,0.00019,18.03735]
[1779974541938,35.74,73078.69,0.0,0.31204,0.00019,18.03735]
[1779974542511,35.74,73078.24,0.0,0.31196,0.00019,18.03522]
[1779974547835,35.74,73078.93,0.0,0.31212,0.00019,18.03942]
[1779974553590,35.75,73080.6,0.0,0.31246,0.00019,18.04476]
[1779974558629,35.76,73080.73,0.0,0.31252,0.00019,18.0463]
[1779974560643,35.76,73092.02,0.0,0.31474,0.00019,18.10392]
[1779974560874,35.76,73092.02,0.0,0.31474,0.00019,18.10392]
[1779974561462,35.76,73092.02,0.0,0.31474,0.00019,18.10392]
[1779974562557,35.76,73095.31,0.0,0.31538,0.00019,18.12058]
[1779974563541,35.76,73096.36,0.0,0.31559,0.00019,18.12585]
[1779974565678,35.77,73089.36,0.0,0.31424,0.00019,18.09094]
[1779974570713,35.77,73087.45,0.0,0.3139,0.00019,18.08199]
[1779974575682,35.78,73088.01,0.0,0.31403,0.00019,18.0854]
[1779974575907,35.78,73087.98,0.0,0.31403,0.00019,18.08539]
[1779974575938,35.78,73087.98,0.0,0.31403,0.00019,18.08539]
[1779974575955,35.78,73087.98,0.0,0.31403,0.00019,18.08539]
[1779974576010,35.78,73086.43,0.0,0.31373,0.00019,18.07755]
[1779974577820,35.78,73086.43,0.0,0.31374,0.00019,18.07785]
[1779974577845,35.78,73086.43,0.0,0.31374,0.00019,18.07785]
[1779974577866,35.78,73079.44,0.0,0.31238,0.00019,18.0424]
[1779974583307,35.79,73079.04,0.0,0.31234,0.00019,18.04127]
[1779974588838,35.8,73077.64,0.0,0.31211,0.00019,18.03513]
[1779974593992,35.8,73081.19,0.0,0.31282,0.00019,18.05377]
[1779974600242,35.81,73081.35,0.0,0.31289,0.00019,18.05548]
[1779974605675,35.82,73079.06,0.0,0.3125,0.00019,18.04517]
[1779974611009,35.82,73080.74,0.0,0.31281,0.00019,18.0499]
[1779974613606,35.83,73073.68,0.0,0.31146,0.00019,18.01445]
[1779974614633,35.83,73066.56,0.0,0.3101,0.00019,17.9784]
[1779974614790,35.83,73066.56,0.0,0.3101,0.00019,17.9784]
[1779974615314,35.83,73066.56,0.0,0.3101,0.00019,17.9784]
[1779974615738,35.83,73056.0,0.0,0.30806,0.00019,17.92404]
[1779974618748,35.83,73062.17,0.0,0.30927,0.00019,17.9565]
[1779974623748,35.84,73066.28,0.0,0.3101,0.00019,17.97835]
[1779974628763,35.85,73065.95,0.0,0.31007,0.00019,17.97748]
[1779974633785,35.85,73063.87,0.0,0.3097,0.00019,17.96762]
[1779974638787,35.86,73062.93,0.0,0.30955,0.00019,17.9636]
[1779974643815,35.87,73058.46,0.0,0.30873,0.00019,17.94173]
[1779974644989,35.87,73058.44,0.0,0.30872,0.00019,17.94162]
[1779974645450,35.87,73058.44,0.0,0.30872,0.00019,17.94162]
[1779974645552,35.87,73057.86,0.0,0.30862,0.00019,17.93881]
[1779974646492,35.87,73051.11,0.0,0.30733,0.00019,17.90409]
[1779974650276,35.87,73043.05,0.0,0.30579,0.00019,17.86261]
[1779974655305,35.87,73043.7,0.0,0.30592,0.00019,17.86613]
[1779974660630,35.87,73043.39,0.0,0.30587,0.00019,17.86465]
[1779974666382,35.88,73049.1,0.0,0.30702,0.00019,17.89563]
[1779974668431,35.88,73049.1,0.0,0.30702,0.00019,17.89563]
[1779974668512,35.88,73049.1,0.0,0.30702,0.00019,17.89563]
[1779974668564,35.88,73049.1,0.0,0.30702,0.00019,17.89563]
[1779974668581,35.88,73049.1,0.0,0.30702,0.00019,17.89563]
[1779974668744,35.89,73050.74,0.0,0.30735,0.00019,17.90465]
[1779974671481,35.89,73052.58,0.0,0.30771,0.00019,17.91434]
[1779974671561,35.89,73052.81,0.0,0.30773,0.00019,17.91146]
[1779974674824,35.89,73052.79,0.0,0.30774,0.00019,17.91173]
[1779974675843,35.9,73057.94,0.0,0.30875,0.00019,17.93864]
[1779974680876,35.9,73058.28,0.0,0.30885,0.00019,17.94119]
[1779974685889,35.91,73060.08,0.0,0.30922,0.00019,17.95121]
[1779974690918,35.91,73065.11,0.0,0.31022,0.00019,17.97768]
[1779974692900,35.92,73072.08,0.0,0.31158,0.00019,18.01347]
[1779974697914,35.92,73076.24,0.0,0.3124,0.00019,18.03513]
[1779974700674,35.92,73054.99,0.0,0.30831,0.00019,17.9268]
[1779974701778,35.92,73054.99,0.0,0.30831,0.00019,17.9268]
[1779974701867,35.93,73040.7,0.0,0.30558,0.00019,17.85314]
[1779974703088,35.93,73035.9,0.0,0.30467,0.00019,17.82813]
[1779974703297,35.93,73035.9,0.0,0.30467,0.00019,17.82813]
[1779974703402,35.93,73035.9,0.0,0.30467,0.00019,17.82813]
[1779974703868,35.93,73035.9,0.0,0.30467,0.00019,17.82813]
[1779974703660,35.93,73035.59,0.0,0.30461,0.00019,17.82651]
[1779974704153,35.93,73035.59,0.0,0.30461,0.00019,17.82651]
[1779974704445,35.93,73035.59,0.0,0.30461,0.00019,17.82651]
[1779974704506,35.93,73035.59,0.0,0.30461,0.00019,17.82651]
[1779974704711,35.93,73025.5,0.0,0.30268,0.00019,17.77362]
[1779974705482,35.93,73025.5,0.0,0.30268,0.00019,17.77362]
[1779974706753,35.93,73025.68,0.0,0.30271,0.00019,17.77455]
[1779974706781,35.93,73036.17,0.0,0.30472,0.00019,17.82956]
[1779974707803,35.93,73036.17,0.0,0.30472,0.00019,17.82956]
[1779974707831,35.93,73036.88,0.0,0.30486,0.00019,17.83353]
[1779974708840,35.93,73030.83,0.0,0.30371,0.00019,17.80187]
[1779974710815,35.93,73037.51,0.0,0.30498,0.00019,17.83681]
[1779974715820,35.93,73037.5,0.0,0.30498,0.00019,17.83667]
[1779974717893,35.93,73031.11,0.0,0.30375,0.00019,17.80322]
[1779974718615,35.93,73031.11,0.0,0.30375,0.00019,17.80322]
[1779974718771,35.93,73031.51,0.0,0.30383,0.00019,17.80531]
[1779974720871,35.93,73020.32,0.0,0.30169,0.00019,17.74639]
[1779974725885,35.93,73020.25,0.0,0.30168,0.00019,17.74613]
[1779974728413,35.93,73015.24,0.0,0.30073,0.00019,17.71971]
[1779974728863,35.93,73014.85,0.0,0.30066,0.00019,17.71764]
[1779974729295,35.93,73014.85,0.0,0.30066,0.00019,17.71764]
[1779974729369,35.93,73014.85,0.0,0.30066,0.00019,17.71764]
[1779974729881,35.96,72938.37,0.0,0.28643,0.00019,17.30609]
[1779974730875,35.96,72903.29,0.0,0.27994,0.00018,17.10847]
[1779974731649,35.96,72903.29,0.0,0.27994,0.00018,17.10847]
[1779974731879,35.96,72902.79,0.0,0.2798,0.00018,17.10109]
[1779974732889,36.01,72911.71,0.0,0.28176,0.00018,17.16091]
[1779974733440,36.01,72911.71,0.0,0.28176,0.00018,17.16091]
[1779974733775,36.01,72916.36,0.0,0.28262,0.00018,17.18715]
[1779974733971,36.01,72916.36,0.0,0.28262,0.00018,17.18715]
[1779974734824,36.01,72916.36,0.0,0.28262,0.00018,17.18715]
[1779974734305,36.04,72923.8,0.0,0.28416,0.00019,17.23389]
[1779974735163,36.04,72935.18,0.0,0.28627,0.00019,17.29742]
[1779974736188,36.04,72935.18,0.0,0.28627,0.00019,17.29742]
[1779974736841,36.04,72931.21,0.0,0.28554,0.00019,17.27549]
[1779974737431,36.04,72931.21,0.0,0.28554,0.00019,17.27549]
[1779974737814,36.04,72931.21,0.0,0.28554,0.00019,17.27549]
[1779974737817,36.04,72928.84,0.0,0.2851,0.00019,17.26224]
[1779974737944,36.04,72928.84,0.0,0.2851,0.00019,17.26224]
[1779974738866,36.04,72928.84,0.0,0.2851,0.00019,17.26224]
[1779974738879,36.05,72930.58,0.0,0.28544,0.00019,17.27229]
[1779974739789,36.05,72930.58,0.0,0.28544,0.00019,17.27229]
[1779974741635,36.05,72928.32,0.0,0.28502,0.00019,17.25975]
[1779974743874,36.05,72925.73,0.0,0.28455,0.00019,17.24539]
[1779974743920,36.05,72921.67,0.0,0.2838,0.00018,17.2227]
[1779974744028,36.05,72921.67,0.0,0.2838,0.00018,17.2227]
[1779974745725,36.05,72920.28,0.0,0.28354,0.00018,17.2149]
[1779974750472,36.05,72913.64,0.0,0.28231,0.00018,17.17751]
[1779974750596,36.05,72913.64,0.0,0.28231,0.00018,17.17751]
[1779974750782,36.05,72913.64,0.0,0.28231,0.00018,17.17751]
[1779974750921,36.05,72913.64,0.0,0.28231,0.00018,17.17751]
[1779974750788,36.05,72913.1,0.0,0.28221,0.00018,17.17446]
[1779974751227,36.05,72913.1,0.0,0.28221,0.00018,17.17446]
[1779974751372,36.05,72913.1,0.0,0.28221,0.00018,17.17446]
[1779974751380,36.05,72916.68,0.0,0.28287,0.00018,17.19462]
[1779974753566,36.05,72916.68,0.0,0.28287,0.00018,17.19462]
[1779974753656,36.05,72916.68,0.0,0.28287,0.00018,17.19462]
[1779974753743,36.05,72913.39,0.0,0.28226,0.00018,17.17608]
[1779974759092,36.05,72909.37,0.0,0.28152,0.00018,17.15325]
[1779974764110,36.05,72911.38,0.0,0.28189,0.00018,17.1645]
[1779974764159,36.05,72911.38,0.0,0.28189,0.00018,17.1645]
[1779974764886,36.05,72911.38,0.0,0.28189,0.00018,17.1645]
[1779974764630,36.05,72934.12,0.0,0.28609,0.00019,17.29195]
[1779974765127,36.05,72934.12,0.0,0.28609,0.00019,17.29195]
[1779974765276,36.05,72934.12,0.0,0.28609,0.00019,17.29195]
[1779974765565,36.05,72934.12,0.0,0.28609,0.00019,17.29195]
[1779974765835,36.05,72950.15,0.0,0.28907,0.00019,17.38071]
[1779974766903,36.05,72956.4,0.0,0.29024,0.00019,17.41499]
[1779974766980,36.05,72956.4,0.0,0.29024,0.00019,17.41499]
[1779974767435,36.05,72967.06,0.0,0.29223,0.00019,17.47331]
[1779974769175,36.05,72968.74,0.0,0.29255,0.00019,17.4825]
[1779974769964,36.05,72968.74,0.0,0.29255,0.00019,17.4825]
[1779974770848,36.05,72963.28,0.0,0.29152,0.00019,17.45271]
[1779974775857,36.05,72962.69,0.0,0.29142,0.00019,17.44959]
[1779974778970,36.05,72969.47,0.0,0.29269,0.00019,17.48664]
[1779974780573,36.05,72970.23,0.0,0.29283,0.00019,17.49082]
[1779974780693,36.05,72971.56,0.0,0.29308,0.00019,17.49805]
[1779974785288,36.05,72978.34,0.0,0.29436,0.00019,17.53493]
[1779974790491,36.05,72979.34,0.0,0.29455,0.00019,17.54038]
[1779974796364,36.05,72976.13,0.0,0.29392,0.00019,17.51898]
[1779974801399,36.05,72976.53,0.0,0.29401,0.00019,17.52138]
[1779974805390,36.05,72980.65,0.0,0.29478,0.00019,17.54373]
[1779974805513,36.05,72980.65,0.0,0.29478,0.00019,17.54373]
[1779974805900,36.05,72974.83,0.0,0.29369,0.00019,17.51228]
[1779974808361,36.05,72972.85,0.0,0.29332,0.00019,17.50161]
[1779974808420,36.05,72972.85,0.0,0.29332,0.00019,17.50161]
[1779974808484,36.05,72975.05,0.0,0.29374,0.00019,17.51355]
[1779974809544,36.05,72975.05,0.0,0.29374,0.00019,17.51355]
[1779974809645,36.05,72976.31,0.0,0.29397,0.00019,17.52039]
[1779974813555,36.05,72999.62,0.0,0.29837,0.00019,17.64569]
[1779974814728,36.05,73019.54,0.0,0.30214,0.00019,17.75115]
[1779974815818,36.05,73019.54,0.0,0.30214,0.00019,17.75115]
[1779974815878,36.05,73020.24,0.0,0.30228,0.00019,17.75477]
[1779974816104,36.05,73020.24,0.0,0.30228,0.00019,17.75477]
[1779974816378,36.05,73020.24,0.0,0.30228,0.00019,17.75477]
[1779974816562,36.05,73020.24,0.0,0.30228,0.00019,17.75477]
[1779974816985,36.05,73020.24,0.0,0.30228,0.00019,17.75477]
[1779974816988,36.05,73020.28,0.0,0.30228,0.00019,17.75491]
[1779974818517,36.05,73014.05,0.0,0.3011,0.00019,17.7221]
[1779974820705,36.05,73003.96,0.0,0.29919,0.00019,17.66873]
[1779974822546,36.05,72996.84,0.0,0.29784,0.00019,17.63084]
[1779974826488,36.05,72996.63,0.0,0.2978,0.00019,17.62974]
[1779974826951,36.05,72995.66,0.0,0.29762,0.00019,17.62457]
[1779974828068,36.05,72995.87,0.0,0.29766,0.00019,17.6257]
[1779974828587,36.05,72995.87,0.0,0.29766,0.00019,17.6257]
[1779974830884,36.05,72999.12,0.0,0.29827,0.00019,17.64305]
[1779974830894,36.05,72999.12,0.0,0.29827,0.00019,17.64305]
[1779974830940,36.05,73002.38,0.0,0.29889,0.00019,17.66035]
[1779974831973,36.05,73002.38,0.0,0.29889,0.00019,17.66035]
[1779974832946,36.05,73004.39,0.0,0.29927,0.00019,17.67104]
[1779974832973,36.05,73004.39,0.0,0.29927,0.00019,17.67104]
[1779974833006,36.05,73004.39,0.0,0.29927,0.00019,17.67104]
[1779974832940,36.05,73022.23,0.0,0.30265,0.00019,17.76519]
[1779974833642,36.05,73025.32,0.0,0.30324,0.00019,17.78139]
[1779974834865,36.05,73025.32,0.0,0.30324,0.00019,17.78139]
[1779974834967,36.05,73025.32,0.0,0.30324,0.00019,17.78139]
[1779974834943,36.05,73023.41,0.0,0.30288,0.00019,17.77136]
[1779974835275,36.05,73023.41,0.0,0.30288,0.00019,17.77136]
[1779974836424,36.05,73022.93,0.0,0.30278,0.00019,17.7688]
[1779974836817,36.05,73021.99,0.0,0.3026,0.00019,17.76383]
[1779974837948,36.05,73029.42,0.0,0.30402,0.00019,17.80267]
[1779974839962,36.05,73047.57,0.0,0.30748,0.00019,17.89676]
[1779974843693,36.05,73041.54,0.0,0.30634,0.00019,17.86583]
[1779974844972,36.05,73041.54,0.0,0.30634,0.00019,17.86583]
[1779974845035,36.06,73059.55,0.0,0.3098,0.00019,17.95858]
[1779974846995,36.06,73062.91,0.0,0.31046,0.00019,17.97605]
[1779974850942,36.06,73064.1,0.0,0.31071,0.00019,17.98258]
[1779974851030,36.06,73066.5,0.0,0.31114,0.00019,17.9905]
[1779974852027,36.06,73066.5,0.0,0.31114,0.00019,17.9905]
[1779974852292,36.06,73066.69,0.0,0.31118,0.00019,17.9916]
[1779974852304,36.06,73066.69,0.0,0.31118,0.00019,17.9916]
[1779974852971,36.07,73071.79,0.0,0.31217,0.00019,18.01755]
[1779974853487,36.07,73071.79,0.0,0.31217,0.00019,18.01755]
[1779974853763,36.07,73071.79,0.0,0.31217,0.00019,18.01767]
[1779974854875,36.07,73071.79,0.0,0.31217,0.00019,18.01767]
[1779974854965,36.07,73067.78,0.0,0.31141,0.00019,17.99752]
[1779974857002,36.07,73067.78,0.0,0.31141,0.00019,17.99764]
[1779974857799,36.07,73063.03,0.0,0.31051,0.00019,17.97382]
[1779974858678,36.07,73063.03,0.0,0.31051,0.00019,17.97382]
[1779974858908,36.07,73067.52,0.0,0.31138,0.00019,17.99675]
[1779974860813,36.07,73077.07,0.0,0.31323,0.00019,18.04515]
[1779974865390,36.08,73076.35,0.0,0.3131,0.00019,18.04191]
[1779974865848,36.08,73078.79,0.0,0.31358,0.00019,18.05429]
[1779974866971,36.08,73086.84,0.0,0.31513,0.00019,18.09462]
[1779974869223,36.08,73085.88,0.0,0.31496,0.00019,18.08999]
[1779974869282,36.08,73085.88,0.0,0.31496,0.00019,18.08999]
[1779974872990,36.08,73077.88,0.0,0.31343,0.00019,18.05034]
[1779974878008,36.09,73079.96,0.0,0.31385,0.00019,18.06134]
[1779974883974,36.09,73080.17,0.0,0.31392,0.00019,18.06309]
[1779974886038,36.09,73068.79,0.0,0.31174,0.00019,18.00604]
[1779974886517,36.09,73068.79,0.0,0.31174,0.00019,18.00604]
[1779974888237,36.1,73061.9,0.0,0.31042,0.00019,17.97136]
[1779974891325,36.1,73055.08,0.0,0.30913,0.00019,17.93709]
[1779974894351,36.1,73047.49,0.0,0.3077,0.00019,17.89881]
[1779974894970,36.1,73047.49,0.0,0.3077,0.00019,17.89881]
[1779974895090,36.1,73047.49,0.0,0.3077,0.00019,17.89881]
[1779974895615,36.11,73046.52,0.0,0.30752,0.00019,17.89404]
[1779974899081,36.11,73055.61,0.0,0.3093,0.00019,17.94145]
[1779974904105,36.12,73052.06,0.0,0.30865,0.00019,17.92406]
[1779974909110,36.13,73049.62,0.0,0.30822,0.00019,17.91257]
[1779974912126,36.13,73044.3,0.0,0.3072,0.00019,17.88168]
[1779974917147,36.14,73045.35,0.0,0.30745,0.00019,17.88825]
[1779974920431,36.15,73047.02,0.0,0.30779,0.00019,17.89748]
[1779974920439,36.15,73047.02,0.0,0.30779,0.00019,17.89748]
[1779974921065,36.15,73045.74,0.0,0.30756,0.00019,17.89113]
[1779974926128,36.16,73047.63,0.0,0.30796,0.00019,17.90187]
[1779974931141,36.16,73046.45,0.0,0.30777,0.00019,17.89678]
[1779974931600,36.16,73046.45,0.0,0.30777,0.00019,17.89678]
[1779974932087,36.17,73043.08,0.0,0.30713,0.00019,17.87967]
[1779974933044,36.17,73037.28,0.0,0.30603,0.00019,17.84995]
[1779974938076,36.17,73037.62,0.0,0.30613,0.00019,17.85253]
[1779974942039,36.18,73047.4,0.0,0.30804,0.00019,17.90386]
[1779974945119,36.18,73056.87,0.0,0.30987,0.00019,17.95271]
[1779974950130,36.19,73054.36,0.0,0.30941,0.00019,17.94056]
[1779974955128,36.2,73060.92,0.0,0.31071,0.00019,17.97485]
[1779974956822,36.2,73064.52,0.0,0.31141,0.00019,17.9932]
[1779974957042,36.2,73066.06,0.0,0.31171,0.00019,18.0011]
[1779974961748,36.2,73067.22,0.0,0.31195,0.00019,18.00745]
[1779974961998,36.2,73055.9,0.0,0.30978,0.00019,17.9503]
[1779974962436,36.2,73055.9,0.0,0.30978,0.00019,17.9503]
[1779974962660,36.2,73055.9,0.0,0.30978,0.00019,17.9503]
[1779974963077,36.21,73050.02,0.0,0.30866,0.00019,17.92048]
[1779974963552,36.21,73050.02,0.0,0.30866,0.00019,17.92048]
[1779974963634,36.21,73050.02,0.0,0.30866,0.00019,17.92048]
[1779974964400,36.21,73055.2,0.0,0.30966,0.00019,17.94703]
[1779974964412,36.21,73055.2,0.0,0.30966,0.00019,17.94703]
[1779974965082,36.21,73059.82,0.0,0.31055,0.00019,17.97062]
[1779974969098,36.21,73052.51,0.0,0.30917,0.00019,17.93402]
[1779974970665,36.21,73052.58,0.0,0.3092,0.00019,17.93459]
[1779974971132,36.22,73053.46,0.0,0.30934,0.00019,17.93485]
[1779974976171,36.22,73051.03,0.0,0.30891,0.00019,17.92332]
[1779974976108,36.22,73044.36,0.0,0.30764,0.00019,17.88947]
[1779974979179,36.23,73051.11,0.0,0.30896,0.00019,17.92476]
[1779974983107,36.24,73057.1,0.0,0.31014,0.00019,17.95609]
[1779974986114,36.24,73066.49,0.0,0.31196,0.00019,18.00413]
[1779974991132,36.25,73071.92,0.0,0.31303,0.00019,18.03202]
[1779974996161,36.25,73067.73,0.0,0.31226,0.00019,18.01181]
[1779975001224,36.26,73069.08,0.0,0.31255,0.00019,18.01933]
[1779975001823,36.26,73069.47,0.0,0.31262,0.00019,18.02129]
[1779975001920,36.26,73039.04,0.0,0.30681,0.00019,17.86698]
[1779975002968,36.26,73039.04,0.0,0.30681,0.00019,17.86698]
[1779975003060,36.26,73017.94,0.0,0.30281,0.00019,17.75794]
[1779975003702,36.26,73017.94,0.0,0.30281,0.00019,17.75794]
[1779975003847,36.26,73017.94,0.0,0.30281,0.00019,17.75794]
[1779975003939,36.26,73013.18,0.0,0.30192,0.00019,17.73338]
[1779975004673,36.26,73013.18,0.0,0.30192,0.00019,17.73338]
[1779975004855,36.27,73012.62,0.0,0.30187,0.00019,17.73169]
[1779975005268,36.27,73012.62,0.0,0.30187,0.00019,17.73169]
[1779975006288,36.27,73018.05,0.0,0.30289,0.00019,17.76007]
[1779975006623,36.27,73018.05,0.0,0.30289,0.00019,17.76007]
[1779975006646,36.27,73018.05,0.0,0.30289,0.00019,17.76007]
[1779975006947,36.27,73018.05,0.0,0.30289,0.00019,17.76007]
[1779975007047,36.27,73028.14,0.0,0.30482,0.00019,17.81273]
[1779975007887,36.27,73028.14,0.0,0.30482,0.00019,17.81273]
[1779975008067,36.27,73028.14,0.0,0.30482,0.00019,17.81273]
[1779975008210,36.27,73028.14,0.0,0.30482,0.00019,17.81273]
[1779975008091,36.28,73023.94,0.0,0.30404,0.00019,17.79147]
[1779975008464,36.28,73023.94,0.0,0.30404,0.00019,17.79147]
[1779975008711,36.28,73023.94,0.0,0.30404,0.00019,17.79147]
[1779975008745,36.28,73023.94,0.0,0.30404,0.00019,17.79147]
[1779975008994,36.28,73024.74,0.0,0.3042,0.00019,17.79592]
[1779975013148,36.29,73017.87,0.0,0.30293,0.00019,17.76105]
[1779975014914,36.29,73027.55,0.0,0.30479,0.00019,17.81181]
[1779975019946,36.3,73013.16,0.0,0.30209,0.00019,17.73785]
[1779975021402,36.3,73007.66,0.0,0.30106,0.00019,17.70907]
[1779975022255,36.3,72998.21,0.0,0.29928,0.00019,17.6594]
[1779975023167,36.3,72988.61,0.0,0.29747,0.00019,17.60854]
[1779975024783,36.3,72989.42,0.0,0.29763,0.00019,17.61289]
[1779975024833,36.3,72989.42,0.0,0.29763,0.00019,17.61289]
[1779975025144,36.3,72986.26,0.0,0.29703,0.00019,17.59608]
[1779975026711,36.3,72986.11,0.0,0.29701,0.00019,17.59531]
[1779975027240,36.3,72965.37,0.0,0.29313,0.00019,17.48413]
[1779975028160,36.3,72972.27,0.0,0.29442,0.00019,17.52129]
[1779975029060,36.3,72972.27,0.0,0.29442,0.00019,17.5214]
[1779975030435,36.3,72973.97,0.0,0.29474,0.00019,17.53059]
[1779975030470,36.3,72973.97,0.0,0.29474,0.00019,17.53059]
[1779975032553,36.3,72970.94,0.0,0.29414,0.00019,17.50987]
[1779975032563,36.3,72970.94,0.0,0.29414,0.00019,17.50987]
[1779975033258,36.3,72971.19,0.0,0.29419,0.00019,17.5113]
[1779975035238,36.3,72982.85,0.0,0.29637,0.00019,17.57376]
[1779975037054,36.3,72987.73,0.0,0.29729,0.00019,17.59991]
[1779975037274,36.3,72989.36,0.0,0.2976,0.00019,17.60864]
[1779975039179,36.3,72983.46,0.0,0.29649,0.00019,17.57733]
[1779975043201,36.3,72968.56,0.0,0.29371,0.00019,17.49753]
[1779975043336,36.3,72968.56,0.0,0.29371,0.00019,17.49753]
[1779975044194,36.3,72971.51,0.0,0.29426,0.00019,17.51345]
[1779975045342,36.3,72976.98,0.0,0.29529,0.00019,17.54283]
[1779975046259,36.3,72981.86,0.0,0.2962,0.00019,17.56897]
[1779975051287,36.3,72981.29,0.0,0.2961,0.00019,17.56604]
[1779975053344,36.3,72987.66,0.0,0.2973,0.00019,17.60005]
[1779975058365,36.3,72985.09,0.0,0.29681,0.00019,17.58637]
[1779975062396,36.3,72986.96,0.0,0.29716,0.00019,17.59634]
[1779975063298,36.3,72995.89,0.0,0.29884,0.00019,17.64367]
[1779975063464,36.3,72995.89,0.0,0.29884,0.00019,17.64367]
[1779975063788,36.3,72995.89,0.0,0.29884,0.00019,17.64367]
[1779975064303,36.3,73018.28,0.0,0.30307,0.00019,17.76116]
[1779975064473,36.3,73018.28,0.0,0.30307,0.00019,17.76116]
[1779975064613,36.3,73018.28,0.0,0.30307,0.00019,17.76116]
[1779975064878,36.3,73018.28,0.0,0.30307,0.00019,17.76116]
[1779975065311,36.3,73022.76,0.0,0.30391,0.00019,17.78439]
[1779975066006,36.3,73022.76,0.0,0.30391,0.00019,17.78439]
[1779975066324,36.31,73024.3,0.0,0.30421,0.00019,17.7925]
[1779975066569,36.31,73024.3,0.0,0.30421,0.00019,17.7925]
[1779975067343,36.31,73001.11,0.0,0.29983,0.00019,17.67134]
[1779975068343,36.31,72981.94,0.0,0.29623,0.00019,17.56972]
[1779975069081,36.31,72981.94,0.0,0.29623,0.00019,17.56972]
[1779975069097,36.31,72981.94,0.0,0.29623,0.00019,17.56972]
[1779975069348,36.31,72976.27,0.0,0.29517,0.00019,17.53938]
[1779975074387,36.3,72980.6,0.0,0.29597,0.00019,17.56249]
[1779975076290,36.3,72968.5,0.0,0.29371,0.00019,17.49754]
[1779975077355,36.3,72968.5,0.0,0.29371,0.00019,17.49754]
[1779975077285,36.3,72958.6,0.0,0.29186,0.00019,17.444]
[1779975078198,36.3,72956.65,0.0,0.2915,0.00019,17.43339]
[1779975079756,36.3,72948.19,0.0,0.28993,0.00019,17.38734]
[1779975083985,36.3,72961.98,0.0,0.2925,0.00019,17.46235]
[1779975089926,36.3,72960.93,0.0,0.2923,0.00019,17.45655]
[1779975090013,36.3,72965.49,0.0,0.29315,0.00019,17.4812]
[1779975091368,36.3,72965.49,0.0,0.29315,0.00019,17.4812]
[1779975092017,36.3,72952.72,0.0,0.29073,0.00019,17.40748]
[1779975093066,36.3,72952.72,0.0,0.29073,0.00019,17.40748]
[1779975093345,36.3,72942.3,0.0,0.2888,0.00019,17.35063]
[1779975095481,36.3,72940.28,0.0,0.28843,0.00019,17.3397]
[1779975096121,36.3,72940.28,0.0,0.28843,0.00019,17.3397]
[1779975096354,36.31,72939.05,0.0,0.2882,0.00019,17.333]
[1779975097113,36.31,72939.05,0.0,0.2882,0.00019,17.333]
[1779975097862,36.31,72938.96,0.0,0.28819,0.00019,17.33255]
[1779975097994,36.31,72938.96,0.0,0.28819,0.00019,17.33255]
[1779975100081,36.31,72933.75,0.0,0.28723,0.00018,17.30396]
[1779975100326,36.31,72919.71,0.0,0.28464,0.00018,17.22632]
[1779975101392,36.31,72908.98,0.0,0.28267,0.00018,17.16656]
[1779975105524,36.31,72908.17,0.0,0.28253,0.00018,17.16233]
[1779975106398,36.31,72908.17,0.0,0.28253,0.00018,17.16233]
[1779975106322,36.31,72908.41,0.0,0.28257,0.00018,17.16372]
[1779975107332,36.31,72908.19,0.0,0.28253,0.00018,17.16254]
[1779975112338,36.31,72904.09,0.0,0.28179,0.00018,17.13978]
[1779975113385,36.31,72893.89,0.0,0.27993,0.00018,17.08251]
[1779975118313,36.31,72909.93,0.0,0.28288,0.00018,17.17305]
[1779975120356,36.31,72914.76,0.0,0.28377,0.00018,17.20021]
[1779975122392,36.32,72906.45,0.0,0.28226,0.00018,17.154]
[1779975127416,36.32,72894.88,0.0,0.28016,0.00018,17.08961]
[1779975130165,36.32,72889.58,0.0,0.2792,0.00018,17.05996]
[1779975130266,36.32,72889.58,0.0,0.2792,0.00018,17.05996]
[1779975130425,36.32,72879.76,0.0,0.27741,0.00018,17.00438]
[1779975131916,36.32,72870.6,0.0,0.27575,0.00018,16.95233]
[1779975132555,36.32,72870.6,0.0,0.27575,0.00018,16.95233]
[1779975133455,36.32,72870.3,0.0,0.27571,0.00018,16.95077]
[1779975133893,36.32,72858.43,0.0,0.27356,0.00018,16.88287]
[1779975134834,36.32,72858.43,0.0,0.27356,0.00018,16.88287]
[1779975135236,36.32,72858.43,0.0,0.27356,0.00018,16.88287]
[1779975135436,36.32,72867.03,0.0,0.27512,0.00018,16.93232]
[1779975136189,36.32,72867.03,0.0,0.27512,0.00018,16.93232]
[1779975136265,36.33,72877.61,0.0,0.27704,0.00018,16.99278]
[1779975137366,36.33,72875.66,0.0,0.2767,0.00018,16.98203]
[1779975138699,36.33,72875.38,0.0,0.27665,0.00018,16.98043]
[1779975138726,36.33,72875.38,0.0,0.27665,0.00018,16.98043]
[1779975139391,36.33,72875.38,0.0,0.27665,0.00018,16.98043]
[1779975138852,36.33,72875.38,0.0,0.27665,0.00018,16.98059]
[1779975140417,36.34,72878.76,0.0,0.27732,0.00018,17.00147]
[1779975143158,36.35,72866.88,0.0,0.27522,0.00018,16.93522]
[1779975144604,36.35,72871.87,0.0,0.27612,0.00018,16.96379]
[1779975145462,36.36,72873.82,0.0,0.27654,0.00018,16.97672]
[1779975148430,36.37,72883.28,0.0,0.27834,0.00018,17.03289]
[1779975150401,36.37,72871.12,0.0,0.27614,0.00018,16.96399]
[1779975155407,36.38,72876.92,0.0,0.27716,0.00018,16.99285]
[1779975157399,36.39,72883.57,0.0,0.27847,0.00018,17.03363]
[1779975162433,36.4,72881.52,0.0,0.27812,0.00018,17.02245]
[1779975163456,36.4,72869.32,0.0,0.27591,0.00018,16.95344]
[1779975167381,36.43,72878.1,0.0,0.27769,0.00018,17.00889]
[1779975172388,36.43,72872.77,0.0,0.27674,0.00018,16.97924]
[1779975176476,36.45,72866.65,0.0,0.27571,0.00018,16.94672]
[1779975181473,36.45,72849.54,0.0,0.27265,0.00018,16.84951]
[1779975186498,36.45,72853.03,0.0,0.27329,0.00018,16.86994]
[1779975191542,36.46,72855.64,0.0,0.27379,0.00018,16.88578]
[1779975192491,36.46,72848.67,0.0,0.27254,0.00018,16.84596]
[1779975197523,36.46,72853.68,0.0,0.27346,0.00018,16.8754]
[1779975198570,36.46,72860.75,0.0,0.27474,0.00018,16.91601]
[1779975201500,36.47,72867.06,0.0,0.27589,0.00018,16.95224]
[1779975206506,36.47,72862.37,0.0,0.27505,0.00018,16.92573]
[1779975209626,36.47,72869.87,0.0,0.27641,0.00018,16.96863]
[1779975214728,36.47,72872.81,0.0,0.27691,0.00018,16.98097]
[1779975216493,36.47,72865.35,0.0,0.27557,0.00018,16.93886]
[1779975221556,36.47,72863.64,0.0,0.27528,0.00018,16.92959]
[1779975222494,36.47,72854.84,0.0,0.2737,0.00018,16.87959]
[1779975226563,36.48,72866.73,0.0,0.27585,0.00018,16.9478]
[1779975231584,36.48,72862.76,0.0,0.27515,0.00018,16.92557]
[1779975236619,36.48,72864.73,0.0,0.27552,0.00018,16.93734]
[1779975237600,36.48,72856.89,0.0,0.27411,0.00018,16.89274]
[1779975238605,36.48,72846.91,0.0,0.27232,0.00018,16.83568]
[1779975238832,36.48,72846.91,0.0,0.27232,0.00018,16.83568]
[1779975239611,36.48,72840.38,0.0,0.27116,0.00018,16.79826]
[1779975239792,36.48,72833.34,0.0,0.2699,0.00018,16.7576]
[1779975240615,36.48,72833.34,0.0,0.2699,0.00018,16.7576]
[1779975242001,36.49,72833.81,0.0,0.26999,0.00018,16.76052]
[1779975242594,36.49,72834.48,0.0,0.27012,0.00018,16.76471]
[1779975242808,36.49,72834.48,0.0,0.27012,0.00018,16.76471]
[1779975243427,36.49,72839.63,0.0,0.27104,0.00018,16.79458]
[1779975245483,36.49,72818.86,0.0,0.26734,0.00018,16.67443]
[1779975247445,36.49,72826.9,0.0,0.26878,0.00018,16.72138]
[1779975252465,36.49,72830.15,0.0,0.26937,0.00018,16.74046]
[1779975253582,36.49,72852.0,0.0,0.27329,0.00018,16.86637]
[1779975258600,36.49,72854.71,0.0,0.27377,0.00018,16.88187]
[1779975259303,36.49,72856.57,0.0,0.27411,0.00018,16.89254]
[1779975259559,36.49,72856.43,0.0,0.27409,0.00018,16.89178]
[1779975262965,36.49,72857.48,0.0,0.27428,0.00018,16.898]
[1779975263593,36.49,72856.85,0.0,0.27417,0.00018,16.89449]
[1779975263962,36.49,72856.85,0.0,0.27417,0.00018,16.89449]
[1779975264535,36.49,72849.64,0.0,0.27288,0.00018,16.85335]
[1779975265412,36.49,72849.64,0.0,0.27288,0.00018,16.85335]
[1779975265587,36.5,72852.22,0.0,0.27335,0.00018,16.86824]
[1779975267558,36.5,72855.17,0.0,0.27388,0.00018,16.88512]
[1779975267594,36.5,72857.02,0.0,0.27422,0.00018,16.89587]
[1779975272628,36.5,72853.82,0.0,0.27361,0.00018,16.87327]
[1779975273228,36.5,72854.11,0.0,0.27366,0.00018,16.875]
[1779975273378,36.5,72854.2,0.0,0.27368,0.00018,16.87558]
[1779975278893,36.5,72856.11,0.0,0.27403,0.00018,16.88684]
[1779975284616,36.5,72851.75,0.0,0.27326,0.00018,16.86211]
[1779975283938,36.5,72859.59,0.0,0.27467,0.00018,16.90699]
[1779975288963,36.5,72857.07,0.0,0.27423,0.00018,16.89295]
[1779975292140,36.51,72850.74,0.0,0.2731,0.00018,16.85694]
[1779975298246,36.51,72853.24,0.0,0.27356,0.00018,16.87164]
[1779975300830,36.51,72848.38,0.0,0.27269,0.00018,16.84408]
[1779975301544,36.51,72839.36,0.0,0.27108,0.00018,16.79232]
[1779975306619,36.51,72837.13,0.0,0.27069,0.00018,16.77986]
[1779975306693,36.51,72843.52,0.0,0.27185,0.00018,16.81695]
[1779975307376,36.51,72831.97,0.0,0.26978,0.00018,16.7504]
[1779975311553,36.52,72824.0,0.0,0.26837,0.00018,16.7045]
[1779975314158,36.52,72817.22,0.0,0.26717,0.00018,16.66522]
[1779975318483,36.52,72810.44,0.0,0.26598,0.00018,16.62619]
[1779975318942,36.52,72810.44,0.0,0.26598,0.00018,16.62619]
[1779975319261,36.52,72810.44,0.0,0.26598,0.00018,16.62619]
[1779975319649,36.52,72797.87,0.0,0.26376,0.00018,16.55262]
[1779975320645,36.52,72797.87,0.0,0.26376,0.00018,16.55262]
[1779975320675,36.52,72796.16,0.0,0.26346,0.00018,16.54275]
[1779975321642,36.52,72803.22,0.0,0.26472,0.00018,16.58443]
[1779975322145,36.52,72803.22,0.0,0.26472,0.00018,16.58443]
[1779975326017,36.53,72796.87,0.0,0.26362,0.00018,16.54777]
[1779975327515,36.53,72809.64,0.0,0.26589,0.00018,16.62303]
[1779975332616,36.53,72811.82,0.0,0.26625,0.00018,16.6317]
[1779975332670,36.53,72826.99,0.0,0.26895,0.00018,16.72009]
[1779975337715,36.53,72831.46,0.0,0.26976,0.00018,16.74624]
[1779975339598,36.53,72842.21,0.0,0.27169,0.00018,16.80842]
[1779975339862,36.53,72842.21,0.0,0.27169,0.00018,16.80842]
[1779975340646,36.53,72844.67,0.0,0.27213,0.00018,16.82267]
[1779975342651,36.54,72851.11,0.0,0.27329,0.00018,16.85978]
[1779975345652,36.54,72843.99,0.0,0.27202,0.00018,16.81921]
[1779975346379,36.54,72843.99,0.0,0.27202,0.00018,16.81921]
[1779975346727,36.54,72843.52,0.0,0.27194,0.00018,16.81666]
[1779975350252,36.54,72838.75,0.0,0.27111,0.00018,16.78969]
[1779975350616,36.54,72843.39,0.0,0.27194,0.00018,16.81653]
[1779975352214,36.54,72843.39,0.0,0.27195,0.00018,16.81666]
[1779975352440,36.54,72847.71,0.0,0.27272,0.00018,16.84155]
[1779975356352,36.54,72848.16,0.0,0.27282,0.00018,16.84444]
[1779975356677,36.55,72847.87,0.0,0.27277,0.00018,16.84288]
[1779975361707,36.55,72844.73,0.0,0.27222,0.00018,16.82548]
[1779975363696,36.55,72836.04,0.0,0.27067,0.00018,16.77573]
[1779975364127,36.55,72836.04,0.0,0.27067,0.00018,16.77573]
[1779975364707,36.55,72823.09,0.0,0.26837,0.00018,16.701]
[1779975366433,36.55,72822.76,0.0,0.26831,0.00018,16.69915]
[1779975366516,36.55,72822.76,0.0,0.26831,0.00018,16.69915]
[1779975366544,36.55,72809.76,0.0,0.26601,0.00018,16.62361]
[1779975367675,36.55,72794.91,0.0,0.26339,0.00018,16.5367]
[1779975369535,36.55,72798.62,0.0,0.26404,0.00018,16.55865]
[1779975369684,36.55,72808.69,0.0,0.26583,0.00018,16.61768]
[1779975370695,36.55,72808.69,0.0,0.26583,0.00018,16.61768]
[1779975370742,36.55,72812.89,0.0,0.26657,0.00018,16.64222]
[1779975371720,36.55,72819.76,0.0,0.26779,0.00018,16.68224]
[1779975372674,36.55,72812.43,0.0,0.2665,0.00018,16.63966]
[1779975377727,36.56,72803.55,0.0,0.26494,0.00018,16.58827]
[1779975379493,36.56,72805.22,0.0,0.26524,0.00018,16.59809]
[1779975379587,36.56,72805.22,0.0,0.26524,0.00018,16.59809]
[1779975379675,36.56,72798.75,0.0,0.26409,0.00018,16.56021]
[1779975382686,36.56,72791.99,0.0,0.26291,0.00018,16.52078]
[1779975387722,36.56,72791.61,0.0,0.26286,0.00018,16.51915]
[1779975392763,36.57,72793.29,0.0,0.26313,0.00018,16.52503]
[1779975394783,36.57,72783.72,0.0,0.26145,0.00018,16.46874]
[1779975398800,36.57,72790.41,0.0,0.26265,0.00018,16.50897]
[1779975402829,36.57,72798.02,0.0,0.26401,0.00018,16.55426]
[1779975407850,36.57,72800.87,0.0,0.26453,0.00018,16.57132]
[1779975410884,36.58,72788.95,0.0,0.26244,0.00018,16.50172]
[1779975411669,36.58,72778.24,0.0,0.26056,0.00018,16.43866]
[1779975412494,36.58,72767.58,0.0,0.2587,0.00017,16.3756]
[1779975413379,36.58,72767.58,0.0,0.2587,0.00017,16.3756]
[1779975413862,36.58,72759.84,0.0,0.25736,0.00017,16.32963]
[1779975417400,36.58,72754.34,0.0,0.25642,0.00017,16.29736]
[1779975417873,36.58,72751.49,0.0,0.25593,0.00017,16.28053]
[1779975418618,36.58,72751.49,0.0,0.25593,0.00017,16.28053]
[1779975418826,36.58,72751.49,0.0,0.25593,0.00017,16.28053]
[1779975418853,36.59,72751.3,0.0,0.25591,0.00017,16.27963]
[1779975420833,36.59,72744.98,0.0,0.25482,0.00017,16.24214]
[1779975422798,36.59,72753.25,0.0,0.25627,0.00017,16.29214]
[1779975423796,36.59,72765.76,0.0,0.25845,0.00017,16.36697]
[1779975425756,36.59,72760.25,0.0,0.2575,0.00017,16.33429]
[1779975425869,36.59,72741.18,0.0,0.25419,0.00017,16.22025]
[1779975426390,36.59,72727.23,0.0,0.25178,0.00017,16.13607]
[1779975427807,36.59,72719.46,0.0,0.25046,0.00017,16.08931]
[1779975429374,36.6,72721.41,0.0,0.2508,0.00017,16.10132]
[1779975429382,36.6,72721.41,0.0,0.2508,0.00017,16.10132]
[1779975429488,36.6,72721.41,0.0,0.2508,0.00017,16.10132]
[1779975429494,36.6,72721.41,0.0,0.2508,0.00017,16.10132]
[1779975429580,36.6,72721.41,0.0,0.2508,0.00017,16.10132]
[1779975429636,36.6,72721.41,0.0,0.2508,0.00017,16.10132]
[1779975429673,36.6,72721.41,0.0,0.2508,0.00017,16.10132]
[1779975429867,36.6,72721.41,0.0,0.2508,0.00017,16.10132]
[1779975429878,36.6,72719.84,0.0,0.25053,0.00017,16.09196]
[1779975429937,36.6,72719.84,0.0,0.25053,0.00017,16.09196]
[1779975430116,36.6,72719.84,0.0,0.25053,0.00017,16.09196]
[1779975430766,36.6,72704.89,0.0,0.24797,0.00017,16.00106]
[1779975432204,36.6,72704.89,0.0,0.24797,0.00017,16.00106]
[1779975432615,36.6,72706.25,0.0,0.24822,0.00017,16.00985]
[1779975436972,36.63,72707.89,0.0,0.24867,0.00017,16.02582]
[1779975437918,36.64,72706.84,0.0,0.24859,0.00017,16.0226]
[1779975441777,36.67,72704.59,0.0,0.24835,0.00017,16.01394]
[1779975441795,36.67,72704.59,0.0,0.24835,0.00017,16.01394]
[1779975443741,36.67,72704.94,0.0,0.24846,0.00017,16.01769]
[1779975444280,36.69,72709.31,0.0,0.24932,0.00017,16.0482]
[1779975444898,36.69,72709.31,0.0,0.24932,0.00017,16.0482]
[1779975444910,36.7,72718.55,0.0,0.25096,0.00017,16.10611]
[1779975445087,36.7,72718.55,0.0,0.25096,0.00017,16.10611]
[1779975445381,36.7,72718.55,0.0,0.25096,0.00017,16.10611]
[1779975445405,36.7,72718.55,0.0,0.25096,0.00017,16.10611]
[1779975445832,36.7,72718.55,0.0,0.25096,0.00017,16.10611]
[1779975445917,36.72,72736.64,0.0,0.25416,0.00017,16.21824]
[1779975447924,36.73,72737.29,0.0,0.25434,0.00017,16.2243]
[1779975448300,36.73,72737.29,0.0,0.25434,0.00017,16.2243]
[1779975448311,36.73,72737.29,0.0,0.25434,0.00017,16.2243]
[1779975448420,36.73,72738.71,0.0,0.25459,0.00017,16.23299]
[1779975450392,36.73,72739.8,0.0,0.25479,0.00017,16.23978]
[1779975450627,36.73,72736.14,0.0,0.25416,0.00017,16.21805]
[1779975452531,36.73,72736.14,0.0,0.25412,0.00017,16.21342]
[1779975452918,36.74,72732.36,0.0,0.25354,0.00017,16.19326]
[1779975453277,36.74,72720.7,0.0,0.25154,0.00017,16.12309]
[1779975459198,36.75,72721.09,0.0,0.25163,0.00017,16.12638]
[1779975462880,36.75,72729.1,0.0,0.25303,0.00017,16.17553]
[1779975465740,36.76,72739.1,0.0,0.25477,0.00017,16.23594]
[1779975467306,36.76,72750.27,0.0,0.25671,0.00017,16.30275]
[1779975469567,36.76,72753.93,0.0,0.25735,0.00017,16.32469]
[1779975469841,36.76,72759.52,0.0,0.25832,0.00017,16.35794]
[1779975470589,36.76,72759.52,0.0,0.25832,0.00017,16.35794]
[1779975470842,36.76,72763.4,0.0,0.259,0.00017,16.38102]
[1779975472775,36.76,72763.62,0.0,0.25904,0.00017,16.3824]
[1779975472813,36.76,72755.95,0.0,0.25771,0.00017,16.337]
[1779975473899,36.76,72736.88,0.0,0.25441,0.00017,16.22332]
[1779975475946,36.76,72751.39,0.0,0.25693,0.00017,16.31037]
[1779975478888,36.76,72741.94,0.0,0.25531,0.00017,16.25453]
[1779975481849,36.77,72734.78,0.0,0.2541,0.00017,16.2124]
[1779975483902,36.77,72724.51,0.0,0.25234,0.00017,16.1512]
[1779975488906,36.77,72726.75,0.0,0.25275,0.00017,16.16543]
[1779975489956,36.78,72734.76,0.0,0.25414,0.00017,16.21378]
[1779975491924,36.78,72742.01,0.0,0.25539,0.00017,16.25729]
[1779975494888,36.78,72748.28,0.0,0.25648,0.00017,16.29476]
[1779975498944,36.78,72756.06,0.0,0.25784,0.00017,16.34132]
[1779975500945,36.78,72757.66,0.0,0.25812,0.00017,16.35094]
[1779975501832,36.78,72766.42,0.0,0.25965,0.00017,16.40299]
[1779975503683,36.78,72767.12,0.0,0.25977,0.00017,16.40718]
[1779975503939,36.78,72768.22,0.0,0.25997,0.00017,16.41373]
[1779975505135,36.78,72768.22,0.0,0.25997,0.00017,16.41382]
[1779975505336,36.78,72768.22,0.0,0.25997,0.00017,16.41382]
[1779975505343,36.78,72768.22,0.0,0.25997,0.00017,16.41382]
[1779975505637,36.78,72789.46,0.0,0.26369,0.00018,16.53862]
[1779975506265,36.78,72789.46,0.0,0.26369,0.00018,16.53862]
[1779975506281,36.78,72789.46,0.0,0.26369,0.00018,16.53862]
[1779975506587,36.78,72789.46,0.0,0.26369,0.00018,16.53871]
[1779975508540,36.78,72791.22,0.0,0.264,0.00018,16.54907]
[1779975508550,36.78,72791.22,0.0,0.264,0.00018,16.54907]
[1779975508601,36.78,72792.13,0.0,0.26416,0.00018,16.55446]
[1779975510858,36.78,72783.4,0.0,0.26264,0.00018,16.50357]
[1779975511858,36.78,72796.14,0.0,0.26483,0.00018,16.5735]
[1779975516660,36.79,72788.44,0.0,0.26349,0.00018,16.52884]
[1779975521774,36.79,72791.65,0.0,0.26406,0.00018,16.54786]
[1779975525720,36.79,72798.36,0.0,0.26525,0.00018,16.58709]
[1779975530754,36.79,72798.19,0.0,0.26522,0.00018,16.58634]
[1779975534911,36.79,72775.41,0.0,0.26123,0.00017,16.45329]
[1779975536510,36.79,72772.8,0.0,0.26078,0.00017,16.43805]
[1779975536932,36.79,72774.86,0.0,0.26115,0.00017,16.45029]
[1779975538058,36.79,72773.49,0.0,0.26091,0.00017,16.44235]
[1779975538817,36.79,72773.49,0.0,0.26091,0.00017,16.44247]
[1779975543851,36.79,72779.98,0.0,0.26206,0.00017,16.48084]
[1779975548885,36.79,72777.08,0.0,0.26154,0.00017,16.46363]
[1779975551004,36.79,72770.25,0.0,0.26035,0.00017,16.42339]
[1779975554927,36.79,72754.72,0.0,0.25765,0.00017,16.33172]
[1779975559962,36.8,72754.03,0.0,0.25755,0.00017,16.32808]
[1779975564997,36.8,72752.97,0.0,0.25738,0.00017,16.32228]
[1779975567011,36.8,72761.31,0.0,0.25883,0.00017,16.37181]
[1779975569027,36.8,72773.11,0.0,0.26088,0.00017,16.44135]
[1779975572047,36.8,72781.73,0.0,0.26234,0.00018,16.48721]
[1779975577202,36.8,72785.9,0.0,0.26306,0.00018,16.51114]
[1779975577557,36.8,72792.22,0.0,0.26417,0.00018,16.54805]
[1779975582839,36.79,72789.36,0.0,0.26366,0.00018,16.53115]
[1779975588160,36.79,72791.88,0.0,0.2641,0.00018,16.54574]
[1779975593199,36.79,72795.78,0.0,0.26478,0.00018,16.56826]
[1779975598246,36.79,72797.31,0.0,0.26504,0.00018,16.57698]
[1779975603246,36.79,72796.88,0.0,0.26496,0.00018,16.57429]
[1779975605046,36.79,72774.03,0.0,0.26095,0.00017,16.44044]
[1779975607448,36.79,72781.59,0.0,0.26227,0.00018,16.48483]
[1779975612802,36.79,72781.48,0.0,0.26224,0.00018,16.48399]
[1779975613648,36.79,72796.21,0.0,0.26483,0.00018,16.56999]
[1779975618760,36.79,72788.19,0.0,0.26341,0.00018,16.52285]
[1779975619883,36.79,72778.66,0.0,0.26173,0.00017,16.46694]
[1779975620662,36.79,72769.83,0.0,0.26019,0.00017,16.41489]
[1779975623746,36.78,72778.74,0.0,0.26174,0.00017,16.46723]
[1779975628873,36.78,72783.69,0.0,0.2626,0.00018,16.4959]
[1779975634810,36.78,72779.94,0.0,0.26188,0.00017,16.46883]
[1779975640270,36.78,72778.62,0.0,0.26165,0.00017,16.46082]
[1779975641586,36.78,72769.8,0.0,0.2601,0.00017,16.40876]
[1779975646619,36.78,72772.28,0.0,0.26053,0.00017,16.42314]
[1779975648064,36.78,72781.14,0.0,0.26207,0.00018,16.47518]
[1779975653669,36.78,72786.8,0.0,0.26306,0.00018,16.50816]
[1779975657096,36.78,72778.36,0.0,0.26158,0.00017,16.45856]
[1779975662739,36.77,72776.28,0.0,0.26121,0.00017,16.44615]
[1779975665108,36.77,72766.39,0.0,0.25948,0.00017,16.38772]
[1779975667950,36.77,72764.78,0.0,0.2592,0.00017,16.37815]
[1779975667988,36.77,72764.14,0.0,0.25908,0.00017,16.37437]
[1779975673034,36.77,72758.5,0.0,0.2581,0.00017,16.34084]
[1779975674192,36.77,72751.47,0.0,0.25688,0.00017,16.29904]
[1779975674400,36.77,72751.47,0.0,0.25688,0.00017,16.29904]
[1779975675172,36.77,72749.55,0.0,0.25655,0.00017,16.28761]
[1779975677149,36.77,72741.54,0.0,0.25516,0.00017,16.23984]
[1779975678515,36.77,72742.08,0.0,0.25525,0.00017,16.24302]
[1779975679166,36.77,72740.88,0.0,0.25504,0.00017,16.23581]
[1779975679717,36.77,72740.88,0.0,0.25504,0.00017,16.23581]
[1779975679827,36.77,72740.88,0.0,0.25504,0.00017,16.23581]
[1779975685895,36.77,72745.97,0.0,0.25592,0.00017,16.26599]
[1779975687028,36.77,72745.97,0.0,0.25592,0.00017,16.26599]
[1779975687096,36.77,72758.27,0.0,0.25805,0.00017,16.33908]
[1779975687745,36.77,72758.27,0.0,0.25805,0.00017,16.33908]
[1779975687769,36.77,72758.27,0.0,0.25805,0.00017,16.33908]
[1779975688116,36.77,72758.27,0.0,0.25805,0.00017,16.33908]
[1779975688162,36.77,72756.01,0.0,0.25765,0.00017,16.32557]
[1779975690604,36.77,72755.85,0.0,0.25762,0.00017,16.32454]
[1779975690633,36.77,72755.85,0.0,0.25762,0.00017,16.32454]
[1779975691142,36.77,72756.29,0.0,0.25765,0.00017,16.32248]
[1779975694114,36.77,72772.19,0.0,0.26042,0.00017,16.41641]
[1779975699150,36.77,72776.74,0.0,0.26121,0.00017,16.44299]
[1779975703024,36.77,72767.23,0.0,0.25953,0.00017,16.38649]
[1779975704183,36.77,72752.8,0.0,0.25702,0.00017,16.30085]
[1779975706154,36.76,72748.35,0.0,0.25625,0.00017,16.27421]
[1779975708170,36.76,72773.01,0.0,0.26053,0.00017,16.42021]
[1779975710223,36.76,72771.13,0.0,0.2602,0.00017,16.409]
[1779975713161,36.76,72781.72,0.0,0.26205,0.00018,16.47117]
[1779975717163,36.76,72806.6,0.0,0.26641,0.00018,16.61597]
[1779975717733,36.76,72806.6,0.0,0.26641,0.00018,16.61597]
[1779975718167,36.76,72807.12,0.0,0.2665,0.00018,16.61886]
[1779975719158,36.76,72828.34,0.0,0.27025,0.00018,16.74112]
[1779975720166,36.76,72829.78,0.0,0.2705,0.00018,16.74918]
[1779975720400,36.76,72829.78,0.0,0.2705,0.00018,16.74918]
[1779975720528,36.76,72829.78,0.0,0.2705,0.00018,16.74918]
[1779975720717,36.76,72829.78,0.0,0.2705,0.00018,16.74918]
[1779975720746,36.76,72829.78,0.0,0.2705,0.00018,16.74918]
[1779975721171,36.76,72829.55,0.0,0.27046,0.00018,16.74778]
[1779975721542,36.76,72829.55,0.0,0.27046,0.00018,16.74778]
[1779975721693,36.76,72829.55,0.0,0.27046,0.00018,16.74778]
[1779975721819,36.76,72829.55,0.0,0.27046,0.00018,16.74778]
[1779975721853,36.76,72829.55,0.0,0.27046,0.00018,16.74778]
[1779975722178,36.76,72833.54,0.0,0.27117,0.00018,16.77055]
[1779975722704,36.76,72833.54,0.0,0.27117,0.00018,16.77055]
[1779975724190,36.76,72812.27,0.0,0.26739,0.00018,16.648]
[1779975724397,36.76,72812.27,0.0,0.26739,0.00018,16.648]
[1779975724416,36.76,72812.27,0.0,0.26739,0.00018,16.648]
[1779975724424,36.76,72812.27,0.0,0.26739,0.00018,16.648]
[1779975724786,36.76,72812.27,0.0,0.26739,0.00018,16.648]
[1779975725040,36.76,72812.27,0.0,0.26739,0.00018,16.648]
[1779975725198,36.76,72803.19,0.0,0.26578,0.00018,16.5953]
[1779975727948,36.76,72803.01,0.0,0.26575,0.00018,16.5942]
[1779975729270,36.75,72794.31,0.0,0.26421,0.00018,16.54343]
[1779975730235,36.75,72794.31,0.0,0.26421,0.00018,16.54343]
[1779975731572,36.75,72796.86,0.0,0.26466,0.00018,16.55826]
[1779975732247,36.75,72798.09,0.0,0.26487,0.00018,16.56539]
[1779975735268,36.75,72789.92,0.0,0.26343,0.00018,16.51757]
[1779975736750,36.75,72788.24,0.0,0.26314,0.00018,16.5077]
[1779975737284,36.75,72792.49,0.0,0.26388,0.00018,16.53252]
[1779975738233,36.75,72792.49,0.0,0.26388,0.00018,16.53252]
[1779975738290,36.75,72791.99,0.0,0.26379,0.00018,16.52959]
[1779975743324,36.75,72797.8,0.0,0.26481,0.00018,16.56336]
[1779975744345,36.75,72808.8,0.0,0.26675,0.00018,16.62724]
[1779975744515,36.75,72808.8,0.0,0.26675,0.00018,16.62724]
[1779975745339,36.75,72808.79,0.0,0.26675,0.00018,16.62713]
[1779975746486,36.75,72813.22,0.0,0.26753,0.00018,16.65275]
[1779975747355,36.75,72813.56,0.0,0.26759,0.00018,16.65472]
[1779975749370,36.75,72823.64,0.0,0.26938,0.00018,16.71283]
[1779975751321,36.75,72828.2,0.0,0.27018,0.00018,16.73897]
[1779975751383,36.75,72824.55,0.0,0.26949,0.00018,16.71336]
[1779975755331,36.75,72810.06,0.0,0.26692,0.00018,16.62963]
[1779975757399,36.75,72800.82,0.0,0.26529,0.00018,16.57594]
[1779975757700,36.75,72800.82,0.0,0.26529,0.00018,16.57594]
[1779975757978,36.75,72795.24,0.0,0.2643,0.00018,16.54339]
[1779975759524,36.75,72773.4,0.0,0.26047,0.00017,16.41526]
[1779975761266,36.75,72762.96,0.0,0.25865,0.00017,16.3535]
[1779975763289,36.75,72762.96,0.0,0.25865,0.00017,16.3535]
[1779975763365,36.75,72759.13,0.0,0.25799,0.00017,16.3308]
[1779975765726,36.75,72756.5,0.0,0.25753,0.00017,16.31521]
[1779975766128,36.75,72756.5,0.0,0.25753,0.00017,16.31521]
[1779975766186,36.75,72756.5,0.0,0.25753,0.00017,16.31521]
[1779975766287,36.75,72738.13,0.0,0.25435,0.00017,16.20555]
[1779975766660,36.75,72726.88,0.0,0.25241,0.00017,16.13801]
[1779975768122,36.75,72730.6,0.0,0.25305,0.00017,16.16051]
[1779975769271,36.75,72730.6,0.0,0.25305,0.00017,16.16051]
[1779975769360,36.75,72737.32,0.0,0.25421,0.00017,16.20088]
[1779975769761,36.75,72737.32,0.0,0.25421,0.00017,16.20088]
[1779975770211,36.75,72737.32,0.0,0.25421,0.00017,16.20088]
[1779975770403,36.75,72747.51,0.0,0.25597,0.00017,16.26181]
[1779975771262,36.75,72747.51,0.0,0.25597,0.00017,16.26181]
[1779975771300,36.75,72747.51,0.0,0.25597,0.00017,16.26181]
[1779975771349,36.75,72747.51,0.0,0.25597,0.00017,16.26181]
[1779975771379,36.75,72747.51,0.0,0.25597,0.00017,16.26181]
[1779975771379,36.75,72746.43,0.0,0.25579,0.00017,16.25537]
[1779975772117,36.75,72748.51,0.0,0.25615,0.00017,16.26779]
[1779975772565,36.75,72748.51,0.0,0.25615,0.00017,16.26779]
[1779975772632,36.75,72748.51,0.0,0.25615,0.00017,16.26779]
[1779975773393,36.75,72748.71,0.0,0.25618,0.00017,16.26898]
[1779975773617,36.75,72748.71,0.0,0.25618,0.00017,16.26898]
[1779975778228,36.75,72756.85,0.0,0.2576,0.00017,16.3175]
[1779975780398,36.75,72775.9,0.0,0.26092,0.00017,16.4302]
[1779975781603,36.75,72776.46,0.0,0.26102,0.00017,16.4335]
[1779975782400,36.75,72775.86,0.0,0.26091,0.00017,16.42987]
[1779975785321,36.75,72783.17,0.0,0.26218,0.00018,16.47268]
[1779975786095,36.75,72783.17,0.0,0.26218,0.00018,16.47268]
[1779975786430,36.75,72781.69,0.0,0.26192,0.00018,16.46394]
[1779975789368,36.75,72780.44,0.0,0.2617,0.00018,16.45649]
[1779975790119,36.75,72765.36,0.0,0.25906,0.00017,16.3675]
[1779975791311,36.75,72755.38,0.0,0.25733,0.00017,16.30828]
[1779975791723,36.75,72755.38,0.0,0.25733,0.00017,16.30828]
[1779975792164,36.75,72739.86,0.0,0.25464,0.00017,16.21573]
[1779975796738,36.75,72731.11,0.0,0.25313,0.00017,16.16325]
[1779975801777,36.75,72721.95,0.0,0.25155,0.00017,16.10795]
[1779975803929,36.75,72714.91,0.0,0.25034,0.00017,16.06541]
[1779975806397,36.75,72700.63,0.0,0.2479,0.00017,15.97888]
[1779975807434,36.75,72693.58,0.0,0.24671,0.00017,15.93606]
[1779975809894,36.75,72710.97,0.0,0.24968,0.00017,16.04211]
[1779975811393,36.75,72725.1,0.0,0.25207,0.00017,16.12302]
[1779975811489,36.75,72725.1,0.0,0.25207,0.00017,16.12302]
[1779975811601,36.75,72725.1,0.0,0.25207,0.00017,16.12302]
[1779975811833,36.75,72725.1,0.0,0.25207,0.00017,16.12302]
[1779975812071,36.75,72725.1,0.0,0.25207,0.00017,16.12302]
[1779975812094,36.75,72725.1,0.0,0.25207,0.00017,16.12302]
[1779975812195,36.75,72725.1,0.0,0.25207,0.00017,16.12302]
[1779975812294,36.75,72714.13,0.0,0.25019,0.00017,16.05677]
[1779975812618,36.75,72714.13,0.0,0.25019,0.00017,16.05677]
[1779975813317,36.75,72714.13,0.0,0.25019,0.00017,16.05677]
[1779975813379,36.75,72706.31,0.0,0.24885,0.00017,16.00933]
[1779975814138,36.75,72706.31,0.0,0.24885,0.00017,16.00933]
[1779975814160,36.75,72706.31,0.0,0.24885,0.00017,16.00933]
[1779975814228,36.75,72714.68,0.0,0.25028,0.00017,16.06005]
[1779975814538,36.75,72714.68,0.0,0.25028,0.00017,16.06005]
[1779975814610,36.75,72714.68,0.0,0.25028,0.00017,16.06005]
[1779975814886,36.75,72714.68,0.0,0.25028,0.00017,16.06002]
[1779975819046,36.75,72725.55,0.0,0.25214,0.00017,16.1255]
[1779975820513,36.75,72725.82,0.0,0.25218,0.00017,16.1271]
[1779975821475,36.75,72728.11,0.0,0.25258,0.00017,16.14084]
[1779975822469,36.75,72720.72,0.0,0.25131,0.00017,16.09637]
[1779975827482,36.75,72714.94,0.0,0.25032,0.00017,16.06144]
[1779975830447,36.75,72724.87,0.0,0.25202,0.00017,16.12146]
[1779975835476,36.75,72722.86,0.0,0.25168,0.00017,16.10924]
[1779975836174,36.75,72725.76,0.0,0.25217,0.00017,16.12669]
[1779975836221,36.75,72725.76,0.0,0.25217,0.00017,16.12669]
[1779975841616,36.75,72726.9,0.0,0.25236,0.00017,16.13339]
[1779975847124,36.75,72725.84,0.0,0.25218,0.00017,16.12682]
[1779975852376,36.75,72724.81,0.0,0.252,0.00017,16.12053]
[1779975854275,36.75,72723.49,0.0,0.25177,0.00017,16.11253]
[1779975854311,36.75,72702.97,0.0,0.24825,0.00017,15.98821]
[1779975856202,36.75,72696.59,0.0,0.24716,0.00017,15.94914]
[1779975857316,36.75,72696.59,0.0,0.24716,0.00017,15.94914]
[1779975857332,36.75,72696.59,0.0,0.24716,0.00017,15.94914]
[1779975857452,36.75,72686.32,0.0,0.24541,0.00017,15.88639]
[1779975859184,36.75,72683.11,0.0,0.24487,0.00017,15.86675]
[1779975859721,36.75,72679.4,0.0,0.24424,0.00017,15.84404]
[1779975859745,36.75,72679.4,0.0,0.24424,0.00017,15.84404]
[1779975860855,36.75,72680.15,0.0,0.24437,0.00017,15.8487]
[1779975861260,36.75,72668.86,0.0,0.24247,0.00017,15.77941]
[1779975866930,36.75,72666.76,0.0,0.24212,0.00017,15.7668]
[1779975867752,36.75,72662.4,0.0,0.24139,0.00017,15.73998]
[1779975867761,36.75,72662.4,0.0,0.24139,0.00017,15.73998]
[1779975868519,36.75,72657.99,0.0,0.24065,0.00017,15.71283]
[1779975873547,36.75,72661.7,0.0,0.24123,0.00017,15.73125]
[1779975875569,36.75,72668.28,0.0,0.24234,0.00017,15.77187]
[1779975880655,36.75,72669.21,0.0,0.2425,0.00017,15.77758]
[1779975885757,36.75,72673.55,0.0,0.24324,0.00017,15.8044]
[1779975890798,36.75,72676.18,0.0,0.24368,0.00017,15.8207]
[1779975895844,36.75,72671.51,0.0,0.2429,0.00017,15.79211]
[1779975900867,36.75,72674.6,0.0,0.24342,0.00017,15.81126]
[1779975901525,36.75,72682.4,0.0,0.24474,0.00017,15.85915]
[1779975901766,36.75,72682.4,0.0,0.24474,0.00017,15.85915]
[1779975902187,36.75,72682.4,0.0,0.24474,0.00017,15.85915]
[1779975902237,36.75,72682.4,0.0,0.24474,0.00017,15.85915]
[1779975902481,36.75,72682.4,0.0,0.24474,0.00017,15.85915]
[1779975902583,36.75,72701.93,0.0,0.24806,0.00017,15.97836]
[1779975903744,36.75,72701.67,0.0,0.24802,0.00017,15.97684]
[1779975904258,36.75,72701.67,0.0,0.24802,0.00017,15.97684]
[1779975904429,36.75,72701.67,0.0,0.24802,0.00017,15.97684]
[1779975904453,36.75,72701.67,0.0,0.24802,0.00017,15.97684]
[1779975904556,36.75,72717.08,0.0,0.25066,0.00017,16.07023]
[1779975906558,36.75,72723.54,0.0,0.25176,0.00017,16.10916]
[1779975906907,36.75,72723.54,0.0,0.25176,0.00017,16.10916]
[1779975906980,36.75,72723.54,0.0,0.25176,0.00017,16.10916]
[1779975906999,36.75,72723.54,0.0,0.25176,0.00017,16.10916]
[1779975907564,36.75,72723.7,0.0,0.25179,0.00017,16.11011]
[1779975909588,36.75,72732.13,0.0,0.25324,0.00017,16.16079]
[1779975911592,36.75,72718.48,0.0,0.25089,0.00017,16.07841]
[1779975916595,36.75,72717.68,0.0,0.25074,0.00017,16.07337]
[1779975918009,36.75,72724.88,0.0,0.25198,0.00017,16.11668]
[1779975920651,36.75,72726.1,0.0,0.25218,0.00017,16.12397]
[1779975920664,36.75,72726.1,0.0,0.25218,0.00017,16.12397]
[1779975920672,36.75,72722.68,0.0,0.25159,0.00017,16.10325]
[1779975921679,36.75,72724.47,0.0,0.2519,0.00017,16.11394]
[1779975922694,36.75,72730.85,0.0,0.253,0.00017,16.15232]
[1779975923408,36.75,72730.85,0.0,0.253,0.00017,16.15232]
[1779975923555,36.75,72730.85,0.0,0.253,0.00017,16.15232]
[1779975923689,36.75,72740.54,0.0,0.25467,0.00017,16.21046]
[1779975924695,36.75,72749.15,0.0,0.25616,0.00017,16.26187]
[1779975929710,36.75,72747.36,0.0,0.25584,0.00017,16.2509]
[1779975934716,36.74,72747.17,0.0,0.25575,0.00017,16.24476]
[1779975938687,36.74,72757.54,0.0,0.25754,0.00017,16.30615]
[1779975940645,36.74,72771.8,0.0,0.26002,0.00017,16.39053]
[1779975943722,36.74,72761.24,0.0,0.25817,0.00017,16.32771]
[1779975946707,36.74,72752.83,0.0,0.2567,0.00017,16.27752]
[1779975951721,36.74,72749.06,0.0,0.25604,0.00017,16.25487]
[1779975952789,36.74,72756.56,0.0,0.25734,0.00017,16.29938]
[1779975955766,36.74,72737.56,0.0,0.25404,0.00017,16.1856]
[1779975960777,36.74,72741.27,0.0,0.25468,0.00017,16.20775]
[1779975962800,36.74,72734.88,0.0,0.25357,0.00017,16.16933]
[1779975964836,36.74,72728.03,0.0,0.25239,0.00017,16.12817]
[1779975969876,36.73,72724.95,0.0,0.25186,0.00017,16.10944]
[1779975971809,36.73,72730.97,0.0,0.25289,0.00017,16.1456]
[1779975972265,36.73,72719.07,0.0,0.25084,0.00017,16.07379]
[1779975974625,36.73,72714.33,0.0,0.25003,0.00017,16.04511]
[1779975974697,36.73,72708.76,0.0,0.24907,0.00017,16.01135]
[1779975975541,36.73,72708.76,0.0,0.24907,0.00017,16.01135]
[1779975975620,36.73,72709.32,0.0,0.24917,0.00017,16.01463]
[1779975979142,36.73,72695.41,0.0,0.24679,0.00017,15.92991]
[1779975984175,36.73,72700.47,0.0,0.24766,0.00017,15.96092]
[1779975986250,36.73,72710.32,0.0,0.24934,0.00017,16.02079]
[1779975990762,36.73,72717.32,0.0,0.25053,0.00017,16.06297]
[1779975991721,36.73,72717.32,0.0,0.25053,0.00017,16.06297]
[1779975991829,36.73,72724.81,0.0,0.25177,0.00017,16.10346]
[1779975992263,36.73,72724.81,0.0,0.25177,0.00017,16.10346]
[1779975992282,36.73,72724.81,0.0,0.25177,0.00017,16.10346]
[1779975992562,36.73,72724.81,0.0,0.25177,0.00017,16.10346]
[1779975992609,36.73,72740.16,0.0,0.25442,0.00017,16.19577]
[1779975993057,36.73,72740.16,0.0,0.25442,0.00017,16.19577]
[1779975993106,36.73,72740.16,0.0,0.25442,0.00017,16.19577]
[1779975993420,36.73,72740.16,0.0,0.25442,0.00017,16.19577]
[1779975993430,36.73,72740.16,0.0,0.25442,0.00017,16.19577]
[1779975993737,36.73,72742.99,0.0,0.25491,0.00017,16.21267]
[1779975994140,36.73,72742.99,0.0,0.25491,0.00017,16.21267]
[1779975994154,36.73,72742.99,0.0,0.25491,0.00017,16.21267]
[1779975994171,36.73,72742.99,0.0,0.25491,0.00017,16.21267]
[1779975994207,36.73,72742.99,0.0,0.25491,0.00017,16.21267]
[1779975994290,36.73,72742.33,0.0,0.25479,0.00017,16.20866]
[1779975994839,36.73,72742.33,0.0,0.25479,0.00017,16.20866]
[1779975994922,36.73,72742.33,0.0,0.25479,0.00017,16.20866]
[1779975995505,36.73,72742.28,0.0,0.25478,0.00017,16.2083]
[1779975997029,36.73,72742.28,0.0,0.25478,0.00017,16.20824]
[1779976000076,36.73,72741.41,0.0,0.25463,0.00017,16.20285]
[1779976000299,36.73,72739.88,0.0,0.25436,0.00017,16.19364]
[1779976001001,36.73,72739.88,0.0,0.25436,0.00017,16.19364]
[1779976001788,36.73,72741.2,0.0,0.25459,0.00017,16.2015]
[1779976006791,36.73,72735.4,0.0,0.25358,0.00017,16.16643]
[1779976011890,36.73,72731.09,0.0,0.25282,0.00017,16.14014]
[1779976012561,36.73,72731.09,0.0,0.25282,0.00017,16.14014]
[1779976012580,36.73,72731.09,0.0,0.25282,0.00017,16.14014]
[1779976012813,36.73,72724.79,0.0,0.25173,0.00017,16.10204]
[1779976016685,36.73,72733.14,0.0,0.25317,0.00017,16.15219]
[1779976021513,36.72,72722.23,0.0,0.25128,0.00017,16.0861]
[1779976022371,36.72,72722.23,0.0,0.25128,0.00017,16.0861]
[1779976022474,36.72,72720.0,0.0,0.25089,0.00017,16.07253]
[1779976024480,36.72,72711.83,0.0,0.24949,0.00017,16.02295]
[1779976027502,36.72,72726.47,0.0,0.25199,0.00017,16.11129]
[1779976030774,36.72,72733.11,0.0,0.25313,0.00017,16.1509]
[1779976032333,36.72,72733.11,0.0,0.25313,0.00017,16.15083]
[1779976036604,36.72,72718.25,0.0,0.25056,0.00017,16.06081]
[1779976041971,36.72,72724.03,0.0,0.25154,0.00017,16.09539]
[1779976043619,36.72,72732.75,0.0,0.25304,0.00017,16.14784]
[1779976048650,36.72,72736.53,0.0,0.25369,0.00017,16.17053]
[1779976051671,36.71,72745.45,0.0,0.25519,0.00017,16.21921]
[1779976052019,36.71,72745.45,0.0,0.25519,0.00017,16.21921]
[1779976052819,36.71,72746.08,0.0,0.25529,0.00017,16.22295]
[1779976054799,36.71,72735.93,0.0,0.25353,0.00017,16.16198]
[1779976059824,36.71,72736.47,0.0,0.25362,0.00017,16.16504]
[1779976063842,36.71,72754.83,0.0,0.2568,0.00017,16.27467]
[1779976064360,36.71,72754.83,0.0,0.2568,0.00017,16.27467]
[1779976064806,36.71,72754.95,0.0,0.25682,0.00017,16.27535]
[1779976065882,36.71,72747.1,0.0,0.25545,0.00017,16.22843]
[1779976068851,36.71,72756.0,0.0,0.25699,0.00017,16.28137]
[1779976071847,36.71,72765.57,0.0,0.25866,0.00017,16.33808]
[1779976076896,36.71,72765.13,0.0,0.25858,0.00017,16.33543]
[1779976078890,36.71,72773.5,0.0,0.26003,0.00017,16.38475]
[1779976082902,36.71,72756.54,0.0,0.25706,0.00017,16.28373]
[1779976087928,36.7,72760.0,0.0,0.25765,0.00017,16.30391]
[1779976087933,36.7,72752.02,0.0,0.25626,0.00017,16.25627]
[1779976088939,36.7,72745.14,0.0,0.25506,0.00017,16.21503]
[1779976091957,36.7,72737.99,0.0,0.25382,0.00017,16.1719]
[1779976096990,36.7,72732.15,0.0,0.2528,0.00017,16.13659]
[1779976102012,36.7,72731.06,0.0,0.25261,0.00017,16.12983]
[1779976105020,36.7,72737.36,0.0,0.25369,0.00017,16.16766]
[1779976110021,36.7,72732.12,0.0,0.25279,0.00017,16.1362]
[1779976115072,36.7,72730.29,0.0,0.25244,0.00017,16.12076]
[1779976117007,36.7,72735.81,0.0,0.25339,0.00017,16.15407]
[1779976117033,36.7,72732.15,0.0,0.25276,0.00017,16.13207]
[1779976117973,36.7,72714.56,0.0,0.24974,0.00017,16.02574]
[1779976123022,36.7,72710.67,0.0,0.24907,0.00017,16.00204]
[1779976122982,36.7,72722.84,0.0,0.25116,0.00017,16.07578]
[1779976126856,36.7,72729.32,0.0,0.25227,0.00017,16.11483]
[1779976127732,36.7,72729.32,0.0,0.25227,0.00017,16.11483]
[1779976128082,36.7,72740.32,0.0,0.25417,0.00017,16.18103]
[1779976130029,36.7,72746.68,0.0,0.25527,0.00017,16.21906]
[1779976132261,36.7,72747.76,0.0,0.25545,0.00017,16.22537]
[1779976133092,36.7,72755.87,0.0,0.25686,0.00017,16.2737]
[1779976134093,36.7,72765.04,0.0,0.25845,0.00017,16.32813]
[1779976134498,36.7,72765.04,0.0,0.25845,0.00017,16.32813]
[1779976134673,36.7,72761.94,0.0,0.25791,0.00017,16.30963]
[1779976140541,36.69,72756.35,0.0,0.25691,0.00017,16.27564]
[1779976145707,36.69,72752.52,0.0,0.25623,0.00017,16.25212]
[1779976147757,36.69,72745.3,0.0,0.25497,0.00017,16.20872]
[1779976150493,36.69,72737.11,0.0,0.25355,0.00017,16.15944]
[1779976157435,36.69,72731.64,0.0,0.25258,0.00017,16.12594]
[1779976159832,36.69,72740.91,0.0,0.25418,0.00017,16.18147]
[1779976162493,36.68,72747.57,0.0,0.25533,0.00017,16.22117]
[1779976164508,36.68,72751.0,0.0,0.25592,0.00017,16.24151]
[1779976164885,36.68,72751.0,0.0,0.25592,0.00017,16.24151]
[1779976164925,36.68,72761.7,0.0,0.25778,0.00017,16.3052]
[1779976165729,36.68,72781.04,0.0,0.26116,0.00018,16.41973]
[1779976166878,36.68,72781.04,0.0,0.26116,0.00018,16.41973]
[1779976166901,36.68,72789.59,0.0,0.26266,0.00018,16.46986]
[1779976170294,36.68,72793.75,0.0,0.26338,0.00018,16.49385]
[1779976170587,36.68,72794.86,0.0,0.26357,0.00018,16.50035]
[1779976172936,36.68,72803.19,0.0,0.26499,0.00018,16.54421]
[1779976173816,36.68,72803.19,0.0,0.26499,0.00018,16.54421]
[1779976174081,36.68,72804.94,0.0,0.2653,0.00018,16.55435]
[1779976174958,36.68,72804.94,0.0,0.2653,0.00018,16.55435]
[1779976175062,36.68,72806.51,0.0,0.26557,0.00018,16.56339]
[1779976175301,36.68,72806.51,0.0,0.26557,0.00018,16.56339]
[1779976175325,36.68,72806.51,0.0,0.26557,0.00018,16.56339]
[1779976175680,36.68,72806.51,0.0,0.26557,0.00018,16.56339]
[1779976175911,36.68,72806.51,0.0,0.26557,0.00018,16.56339]
[1779976176105,36.68,72806.51,0.0,0.26557,0.00018,16.56339]
[1779976176119,36.68,72819.02,0.0,0.26779,0.00018,16.6359]
[1779976176512,36.68,72819.02,0.0,0.26779,0.00018,16.6359]
[1779976176970,36.68,72819.02,0.0,0.26779,0.00018,16.6359]
[1779976177353,36.68,72815.81,0.0,0.26721,0.00018,16.61707]
[1779976177732,36.68,72815.81,0.0,0.26721,0.00018,16.61707]
[1779976177843,36.68,72815.81,0.0,0.26721,0.00018,16.61707]
[1779976178044,36.67,72814.36,0.0,0.26695,0.00018,16.60846]
[1779976178693,36.67,72814.36,0.0,0.26695,0.00018,16.60846]
[1779976182049,36.67,72817.48,0.0,0.26748,0.00018,16.62602]
[1779976182144,36.67,72815.79,0.0,0.26718,0.00018,16.61605]
[1779976183555,36.67,72815.35,0.0,0.26709,0.00018,16.6133]
[1779976183565,36.67,72815.35,0.0,0.26709,0.00018,16.6133]
[1779976184155,36.67,72814.89,0.0,0.26701,0.00018,16.61045]
[1779976189168,36.66,72818.71,0.0,0.26766,0.00018,16.63185]
[1779976190091,36.66,72825.65,0.0,0.26888,0.00018,16.67161]
[1779976193120,36.66,72819.01,0.0,0.26768,0.00018,16.63261]
[1779976195074,36.66,72808.09,0.0,0.26573,0.00018,16.56875]
[1779976200107,36.65,72807.16,0.0,0.26555,0.00018,16.5628]
[1779976200154,36.65,72789.43,0.0,0.26242,0.00018,16.45887]
[1779976200545,36.65,72789.43,0.0,0.26242,0.00018,16.45887]
[1779976201182,36.65,72784.25,0.0,0.26151,0.00018,16.42837]
[1779976203167,36.65,72788.67,0.0,0.26227,0.00018,16.45403]
[1779976206186,36.65,72795.38,0.0,0.26345,0.00018,16.49317]
[1779976208967,36.65,72795.96,0.0,0.26354,0.00018,16.49634]
[1779976210120,36.65,72783.33,0.0,0.26131,0.00018,16.4218]
[1779976215184,36.64,72786.46,0.0,0.26184,0.00018,16.43976]
[1779976216038,36.64,72769.68,0.0,0.25889,0.00017,16.3403]
[1779976217192,36.64,72762.93,0.0,0.25771,0.00017,16.29992]
[1779976218997,36.64,72757.3,0.0,0.25672,0.00017,16.2662]
[1779976221026,36.64,72757.3,0.0,0.25672,0.00017,16.26611]
[1779976221049,36.64,72757.3,0.0,0.25672,0.00017,16.26611]
[1779976221083,36.64,72756.99,0.0,0.25666,0.00017,16.26419]
[1779976225046,36.64,72763.81,0.0,0.25784,0.00017,16.30463]
[1779976226188,36.64,72770.5,0.0,0.25901,0.00018,16.34434]
[1779976231267,36.64,72773.08,0.0,0.2594,0.00018,16.35433]
[1779976232166,36.63,72781.39,0.0,0.26085,0.00018,16.40337]
[1779976234147,36.63,72787.83,0.0,0.26198,0.00018,16.44118]
[1779976235215,36.63,72794.76,0.0,0.2632,0.00018,16.48189]
[1779976236124,36.63,72794.76,0.0,0.2632,0.00018,16.48189]
[1779976236210,36.63,72834.25,0.0,0.27021,0.00018,16.71151]
[1779976236382,36.63,72834.25,0.0,0.27021,0.00018,16.71151]
[1779976236840,36.63,72834.25,0.0,0.27021,0.00018,16.71151]
[1779976236913,36.63,72834.25,0.0,0.27021,0.00018,16.71151]
[1779976237107,36.63,72833.35,0.0,0.27005,0.00018,16.70618]
[1779976237280,36.63,72833.35,0.0,0.27005,0.00018,16.70618]
[1779976238112,36.63,72869.34,0.0,0.27651,0.00018,16.91152]
[1779976238349,36.63,72869.34,0.0,0.27651,0.00018,16.91152]
[1779976239119,36.63,72876.2,0.0,0.27775,0.00018,16.9502]
[1779976239505,36.63,72876.2,0.0,0.27775,0.00018,16.9502]
[1779976240124,36.61,72885.57,0.0,0.27932,0.00018,16.99901]
[1779976240632,36.61,72885.57,0.0,0.27932,0.00018,16.99901]
[1779976240745,36.61,72885.57,0.0,0.27932,0.00018,16.99901]
[1779976240846,36.61,72885.57,0.0,0.27932,0.00018,16.99901]
[1779976241139,36.6,72871.85,0.0,0.27681,0.00018,16.92103]
[1779976241349,36.6,72871.85,0.0,0.27681,0.00018,16.92103]
[1779976241586,36.6,72871.85,0.0,0.27681,0.00018,16.92103]
[1779976241904,36.6,72871.85,0.0,0.27681,0.00018,16.92103]
[1779976242149,36.6,72867.87,0.0,0.27609,0.00018,16.89853]
[1779976242531,36.6,72867.87,0.0,0.27609,0.00018,16.89853]
[1779976242937,36.6,72867.87,0.0,0.27609,0.00018,16.89853]
[1779976243048,36.6,72867.87,0.0,0.27609,0.00018,16.89853]
[1779976243198,36.6,72863.66,0.0,0.27533,0.00018,16.8745]
[1779976243546,36.6,72863.66,0.0,0.27533,0.00018,16.8745]
[1779976243861,36.6,72863.66,0.0,0.27533,0.00018,16.8745]
[1779976244668,36.6,72863.72,0.0,0.27533,0.00018,16.87458]
[1779976244704,36.6,72863.72,0.0,0.27533,0.00018,16.87458]
[1779976244875,36.6,72863.72,0.0,0.27533,0.00018,16.87458]
[1779976245163,36.6,72862.66,0.0,0.27513,0.00018,16.86842]
[1779976245339,36.6,72862.66,0.0,0.27513,0.00018,16.86842]
[1779976245417,36.6,72862.66,0.0,0.27513,0.00018,16.86842]
[1779976245480,36.6,72862.66,0.0,0.27513,0.00018,16.86842]
[1779976245704,36.6,72862.66,0.0,0.27513,0.00018,16.86842]
[1779976246172,36.6,72859.0,0.0,0.27447,0.00018,16.84752]
[1779976247228,36.6,72859.0,0.0,0.27447,0.00018,16.84752]
[1779976247593,36.6,72854.83,0.0,0.27372,0.00018,16.82369]
[1779976248192,36.6,72854.83,0.0,0.27372,0.00018,16.82369]
[1779976250214,36.6,72873.87,0.0,0.27714,0.00018,16.93129]
[1779976251210,36.6,72886.69,0.0,0.27946,0.00018,17.00324]
[1779976254306,36.59,72894.86,0.0,0.28093,0.00018,17.04844]
[1779976256251,36.59,72908.68,0.0,0.28344,0.00018,17.12487]
[1779976257257,36.59,72928.03,0.0,0.28699,0.00018,17.23122]
[1779976258267,36.59,72927.69,0.0,0.28692,0.00018,17.22922]
[1779976258748,36.59,72927.69,0.0,0.28692,0.00018,17.22922]
[1779976259274,36.59,72952.76,0.0,0.29155,0.00019,17.36519]
[1779976259383,36.59,72952.76,0.0,0.29155,0.00019,17.36519]
[1779976259449,36.59,72952.76,0.0,0.29155,0.00019,17.36519]
[1779976260310,36.59,72961.21,0.0,0.29311,0.00019,17.41042]
[1779976261320,36.59,72953.35,0.0,0.29164,0.00019,17.36801]
[1779976262322,36.59,72930.62,0.0,0.28744,0.00018,17.2446]
[1779976264216,36.59,72930.62,0.0,0.28744,0.00018,17.2446]
[1779976264327,36.59,72926.31,0.0,0.28664,0.00018,17.22084]
[1779976265329,36.58,72927.59,0.0,0.28687,0.00018,17.2277]
[1779976266293,36.58,72927.59,0.0,0.28687,0.00018,17.2277]
[1779976266356,36.58,72930.39,0.0,0.28738,0.00018,17.24288]
[1779976271370,36.58,72934.19,0.0,0.28806,0.00018,17.263]
[1779976273385,36.58,72926.03,0.0,0.28654,0.00018,17.21807]
[1779976274285,36.58,72915.96,0.0,0.28469,0.00018,17.1626]
[1779976277054,36.58,72918.27,0.0,0.28511,0.00018,17.17533]
[1779976277066,36.58,72918.27,0.0,0.28511,0.00018,17.17533]
[1779976277382,36.58,72929.14,0.0,0.28711,0.00018,17.235]
[1779976278846,36.58,72926.84,0.0,0.28669,0.00018,17.22234]
[1779976279002,36.58,72925.82,0.0,0.2865,0.00018,17.21675]
[1779976284284,36.57,72930.07,0.0,0.28727,0.00018,17.23975]
[1779976286396,36.57,72922.76,0.0,0.28592,0.00018,17.19946]
[1779976287131,36.57,72910.54,0.0,0.28367,0.00018,17.13197]
[1779976287736,36.57,72910.54,0.0,0.28367,0.00018,17.13197]
[1779976287874,36.57,72910.54,0.0,0.28367,0.00018,17.13197]
[1779976288322,36.57,72908.98,0.0,0.28338,0.00018,17.12325]
[1779976289513,36.57,72902.61,0.0,0.28221,0.00018,17.08776]
[1779976293064,36.57,72910.76,0.0,0.28366,0.00018,17.12826]
[1779976294372,36.57,72920.79,0.0,0.28549,0.00018,17.1835]
[1779976296763,36.57,72923.17,0.0,0.28592,0.00018,17.1963]
[1779976297396,36.57,72928.59,0.0,0.28692,0.00018,17.22589]
[1779976302361,36.56,72913.87,0.0,0.28419,0.00018,17.14432]
[1779976307402,36.56,72912.3,0.0,0.28389,0.00018,17.13523]
[1779976312416,36.56,72918.26,0.0,0.28496,0.00018,17.16756]
[1779976315405,36.55,72928.86,0.0,0.2869,0.00018,17.22545]
[1779976317383,36.55,72917.6,0.0,0.28482,0.00018,17.16324]
[1779976322349,36.55,72925.19,0.0,0.28619,0.00018,17.20439]
[1779976327363,36.54,72921.15,0.0,0.28542,0.00018,17.1815]
[1779976330376,36.54,72895.69,0.0,0.28074,0.00018,17.03963]
[1779976330790,36.54,72895.69,0.0,0.28074,0.00018,17.03963]
[1779976331412,36.54,72893.36,0.0,0.28031,0.00018,17.02659]
[1779976335381,36.54,72902.03,0.0,0.28189,0.00018,17.07486]
[1779976339356,36.54,72889.8,0.0,0.27964,0.00018,17.00608]
[1779976339781,36.54,72889.8,0.0,0.27964,0.00018,17.00608]
[1779976340421,36.54,72886.84,0.0,0.2791,0.00018,16.98941]
[1779976341093,36.54,72886.84,0.0,0.2791,0.00018,16.98941]
[1779976341343,36.54,72886.74,0.0,0.27908,0.00018,16.98874]
[1779976346972,36.53,72884.34,0.0,0.27863,0.00018,16.97473]
[1779976352013,36.53,72882.21,0.0,0.27819,0.00018,16.95781]
[1779976357051,36.53,72890.22,0.0,0.27964,0.00018,17.00253]
[1779976359062,36.53,72881.24,0.0,0.278,0.00018,16.95188]
[1779976364102,36.53,72883.93,0.0,0.27847,0.00018,16.96672]
[1779976369142,36.52,72879.21,0.0,0.27761,0.00018,16.93983]
[1779976371158,36.52,72871.92,0.0,0.27628,0.00018,16.89851]
[1779976376449,36.52,72874.57,0.0,0.27676,0.00018,16.91339]
[1779976381233,36.52,72882.02,0.0,0.2781,0.00018,16.95518]
[1779976386264,36.52,72886.53,0.0,0.2789,0.00018,16.98007]
[1779976388371,36.52,72876.57,0.0,0.27709,0.00018,16.92366]
[1779976389394,36.52,72876.57,0.0,0.27709,0.00018,16.92366]
[1779976389495,36.52,72870.9,0.0,0.27605,0.00018,16.89143]
[1779976390643,36.52,72870.9,0.0,0.27605,0.00018,16.8913]
[1779976391318,36.52,72870.65,0.0,0.276,0.00018,16.88985]
[1779976392295,36.52,72870.65,0.0,0.276,0.00018,16.88985]
[1779976392405,36.52,72886.54,0.0,0.27889,0.00018,16.97964]
[1779976397983,36.51,72886.06,0.0,0.27879,0.00018,16.97661]
[1779976399368,36.51,72878.78,0.0,0.27746,0.00018,16.93532]
[1779976404405,36.51,72875.54,0.0,0.27687,0.00018,16.91682]
[1779976405279,36.51,72875.54,0.0,0.27687,0.00018,16.91682]
[1779976405481,36.51,72864.58,0.0,0.27488,0.00018,16.85454]
[1779976407424,36.51,72856.76,0.0,0.27346,0.00018,16.80964]
[1779976408509,36.51,72847.29,0.0,0.27175,0.00018,16.75524]
[1779976409390,36.51,72847.29,0.0,0.27175,0.00018,16.75524]
[1779976409450,36.51,72847.29,0.0,0.27175,0.00018,16.75519]
[1779976409884,36.51,72847.29,0.0,0.27175,0.00018,16.75519]
[1779976409981,36.51,72847.29,0.0,0.27175,0.00018,16.75519]
[1779976411454,36.51,72833.59,0.0,0.26924,0.00018,16.67127]
[1779976413498,36.5,72831.78,0.0,0.26888,0.00018,16.65975]
[1779976413508,36.5,72833.87,0.0,0.26923,0.00018,16.67097]
[1779976419510,36.49,72839.39,0.0,0.2702,0.00018,16.70233]
[1779976422429,36.49,72848.25,0.0,0.27178,0.00018,16.75317]
[1779976423339,36.49,72856.53,0.0,0.27327,0.00018,16.80043]
[1779976425448,36.49,72844.15,0.0,0.27103,0.00018,16.72911]
[1779976425571,36.49,72844.15,0.0,0.27103,0.00018,16.72911]
[1779976426524,36.49,72829.27,0.0,0.26836,0.00018,16.64285]
[1779976428529,36.49,72821.63,0.0,0.26699,0.00018,16.59827]
[1779976429381,36.49,72821.63,0.0,0.26699,0.00018,16.59827]
[1779976429460,36.49,72821.88,0.0,0.26703,0.00018,16.59967]
[1779976430110,36.49,72821.88,0.0,0.26703,0.00018,16.59967]
[1779976430533,36.49,72824.37,0.0,0.26747,0.00018,16.61412]
[1779976435547,36.48,72816.0,0.0,0.26597,0.00018,16.56478]
[1779976436874,36.48,72814.82,0.0,0.26575,0.00018,16.5578]
[1779976437516,36.48,72793.67,0.0,0.26199,0.00018,16.43322]
[1779976438440,36.48,72793.67,0.0,0.26199,0.00018,16.43322]
[1779976438506,36.48,72776.03,0.0,0.25888,0.00018,16.32844]
[1779976438866,36.48,72776.03,0.0,0.25888,0.00018,16.32844]
[1779976438896,36.48,72776.03,0.0,0.25888,0.00018,16.32844]
[1779976439235,36.48,72776.03,0.0,0.25888,0.00018,16.32844]
[1779976439359,36.48,72776.03,0.0,0.25888,0.00018,16.32844]
[1779976439416,36.48,72776.03,0.0,0.25888,0.00018,16.32844]
[1779976439515,36.48,72778.51,0.0,0.25932,0.00018,16.34321]
[1779976439867,36.48,72778.51,0.0,0.25932,0.00018,16.34321]
[1779976440746,36.48,72781.56,0.0,0.25985,0.00018,16.36129]
[1779976440780,36.48,72781.56,0.0,0.25985,0.00018,16.36129]
[1779976440871,36.48,72781.56,0.0,0.25985,0.00018,16.36129]
[1779976441072,36.48,72784.33,0.0,0.26034,0.00018,16.37763]
[1779976441658,36.48,72784.33,0.0,0.26034,0.00018,16.37763]
[1779976441761,36.48,72795.27,0.0,0.26227,0.00018,16.44244]
[1779976442887,36.48,72795.27,0.0,0.26227,0.00018,16.44244]
[1779976443062,36.48,72795.27,0.0,0.26227,0.00018,16.44244]
[1779976443174,36.48,72795.27,0.0,0.26227,0.00018,16.44244]
[1779976443515,36.48,72800.49,0.0,0.26319,0.00018,16.47301]
[1779976445091,36.48,72800.59,0.0,0.2632,0.00018,16.47345]
[1779976445186,36.48,72800.59,0.0,0.2632,0.00018,16.47345]
[1779976445229,36.48,72809.04,0.0,0.2647,0.00018,16.52309]
[1779976448984,36.48,72815.85,0.0,0.26589,0.00018,16.56249]
[1779976450518,36.48,72825.83,0.0,0.26767,0.00018,16.6206]
[1779976451196,36.47,72832.8,0.0,0.26891,0.00018,16.66092]
[1779976454388,36.47,72836.23,0.0,0.26952,0.00018,16.68071]
[1779976454401,36.47,72836.23,0.0,0.26952,0.00018,16.68071]
[1779976454564,36.47,72836.79,0.0,0.26962,0.00018,16.68386]
[1779976459575,36.47,72839.77,0.0,0.27014,0.00018,16.70072]
[1779976464633,36.47,72833.82,0.0,0.26905,0.00018,16.66557]
[1779976469699,36.46,72838.2,0.0,0.26982,0.00018,16.69028]
[1779976474748,36.46,72838.72,0.0,0.26985,0.00018,16.68802]
[1779976479759,36.46,72840.14,0.0,0.27008,0.00018,16.69569]
[1779976482599,36.46,72848.98,0.0,0.27166,0.00018,16.74636]
[1779976483913,36.45,72847.7,0.0,0.27143,0.00018,16.73882]
[1779976484572,36.45,72848.91,0.0,0.27164,0.00018,16.74565]
[1779976486447,36.45,72858.36,0.0,0.27333,0.00018,16.79961]
[1779976490084,36.45,72860.48,0.0,0.27371,0.00018,16.81137]
[1779976490418,36.45,72860.48,0.0,0.27371,0.00018,16.81137]
[1779976490428,36.45,72860.48,0.0,0.27371,0.00018,16.81137]
[1779976490516,36.45,72860.66,0.0,0.27374,0.00018,16.81232]
[1779976495522,36.45,72860.14,0.0,0.27363,0.00018,16.80896]
[1779976497585,36.44,72869.02,0.0,0.27523,0.00018,16.85934]
[1779976500644,36.44,72872.23,0.0,0.2758,0.00018,16.87735]
[1779976501606,36.44,72876.01,0.0,0.27647,0.00018,16.89854]
[1779976506562,36.44,72883.32,0.0,0.27778,0.00018,16.93917]
[1779976510561,36.43,72872.44,0.0,0.27578,0.00018,16.87677]
[1779976511645,36.43,72878.88,0.0,0.27694,0.00018,16.91324]
[1779976516659,36.43,72879.18,0.0,0.27698,0.00018,16.91432]
[1779976519607,36.42,72861.98,0.0,0.27384,0.00018,16.81567]
[1779976524621,36.42,72859.65,0.0,0.2734,0.00018,16.80194]
[1779976527631,36.42,72873.72,0.0,0.27594,0.00018,16.88197]
[1779976532665,36.42,72876.4,0.0,0.27637,0.00018,16.89205]
[1779976537702,36.41,72875.72,0.0,0.27622,0.00018,16.88751]
[1779976538576,36.41,72863.85,0.0,0.27406,0.00018,16.81966]
[1779976538839,36.41,72863.85,0.0,0.27406,0.00018,16.81966]
[1779976539088,36.41,72863.85,0.0,0.27406,0.00018,16.81966]
[1779976539712,36.41,72863.82,0.0,0.27405,0.00018,16.81936]
[1779976543558,36.41,72860.15,0.0,0.27338,0.00018,16.79816]
[1779976543625,36.41,72861.01,0.0,0.27354,0.00018,16.80306]
[1779976543772,36.41,72861.01,0.0,0.27354,0.00018,16.80306]
[1779976544596,36.41,72861.01,0.0,0.27354,0.00018,16.80306]
[1779976544632,36.41,72861.01,0.0,0.27354,0.00018,16.80306]
[1779976544681,36.41,72857.49,0.0,0.2729,0.00018,16.78281]
[1779976545747,36.41,72857.49,0.0,0.2729,0.00018,16.78272]
[1779976546480,36.41,72857.94,0.0,0.27298,0.00018,16.78524]
[1779976547553,36.41,72850.13,0.0,0.27156,0.00018,16.74021]
[1779976547784,36.41,72850.13,0.0,0.27156,0.00018,16.74021]
[1779976547993,36.41,72850.13,0.0,0.27156,0.00018,16.74021]
[1779976548199,36.41,72850.13,0.0,0.27156,0.00018,16.74021]
[1779976548612,36.41,72850.13,0.0,0.27156,0.00018,16.74021]
[1779976548644,36.41,72836.43,0.0,0.26909,0.00018,16.66073]
[1779976548828,36.41,72836.43,0.0,0.26909,0.00018,16.66073]
[1779976549509,36.41,72836.43,0.0,0.26909,0.00018,16.66059]
[1779976552581,36.41,72836.12,0.0,0.26903,0.00018,16.65868]
[1779976552671,36.41,72836.12,0.0,0.26903,0.00018,16.65868]
[1779976552682,36.41,72834.32,0.0,0.2687,0.00018,16.64816]
[1779976554037,36.41,72834.32,0.0,0.2687,0.00018,16.64811]
[1779976554727,36.41,72844.21,0.0,0.27048,0.00018,16.70544]
[1779976558571,36.4,72856.16,0.0,0.27262,0.00018,16.774]
[1779976559134,36.4,72856.16,0.0,0.27262,0.00018,16.774]
[1779976559671,36.4,72866.09,0.0,0.27441,0.00018,16.8308]
[1779976560742,36.4,72872.43,0.0,0.27556,0.00018,16.86681]
[1779976561653,36.4,72878.52,0.0,0.27666,0.00018,16.90139]
[1779976563658,36.4,72887.34,0.0,0.27826,0.00018,16.95113]
[1779976565736,36.4,72889.3,0.0,0.27862,0.00018,16.96206]
[1779976566658,36.4,72887.21,0.0,0.27823,0.00018,16.95002]
[1779976570727,36.39,72893.74,0.0,0.2794,0.00018,16.98646]
[1779976575734,36.39,72889.33,0.0,0.27858,0.00018,16.96105]
[1779976580794,36.39,72887.71,0.0,0.27826,0.00018,16.95126]
[1779976583753,36.39,72894.48,0.0,0.27949,0.00018,16.98918]
[1779976588793,36.38,72887.59,0.0,0.27821,0.00018,16.94963]
[1779976593804,36.38,72887.77,0.0,0.27819,0.00018,16.9457]
[1779976597800,36.38,72876.28,0.0,0.27608,0.00018,16.87996]
[1779976602821,36.37,72875.38,0.0,0.2759,0.00018,16.87435]
[1779976607838,36.37,72877.64,0.0,0.27628,0.00018,16.88645]
[1779976612728,36.37,72884.54,0.0,0.27752,0.00018,16.92506]
[1779976617761,36.36,72886.29,0.0,0.27782,0.00018,16.93434]
[1779976622773,36.36,72885.15,0.0,0.27758,0.00018,16.92709]
[1779976625889,36.35,72892.74,0.0,0.27895,0.00018,16.96946]
[1779976630948,36.35,72890.24,0.0,0.27847,0.00018,16.95449]
[1779976636034,36.34,72894.43,0.0,0.2792,0.00018,16.97731]
[1779976641054,36.34,72893.17,0.0,0.27894,0.00018,16.96935]
[1779976646091,36.33,72890.15,0.0,0.27837,0.00018,16.95148]
[1779976651115,36.33,72891.3,0.0,0.27855,0.00018,16.95724]
[1779976656167,36.32,72894.44,0.0,0.27906,0.00018,16.96962]
[1779976660846,36.32,72901.73,0.0,0.28037,0.00018,17.00993]
[1779976665893,36.32,72904.57,0.0,0.28086,0.00018,17.0251]
[1779976670941,36.31,72905.81,0.0,0.28105,0.00018,17.03079]
[1779976675960,36.3,72902.66,0.0,0.28043,0.00018,17.01205]
[1779976681012,36.29,72904.68,0.0,0.28077,0.00018,17.02235]
[1779976686028,36.29,72900.87,0.0,0.28003,0.00018,16.99989]
[1779976686828,36.29,72900.87,0.0,0.28003,0.00018,16.99989]
[1779976687495,36.29,72901.76,0.0,0.28018,0.00018,17.00451]
[1779976692574,36.28,72905.24,0.0,0.28079,0.00018,17.02325]
[1779976696455,36.28,72909.9,0.0,0.28162,0.00018,17.04851]
[1779976696561,36.27,72904.32,0.0,0.28058,0.00018,17.0169]
[1779976701595,36.27,72902.3,0.0,0.28018,0.00018,17.00454]
[1779976704701,36.27,72903.15,0.0,0.28032,0.00018,17.00892]
[1779976704802,36.26,72905.2,0.0,0.28069,0.00018,17.02026]
[1779976706747,36.26,72907.7,0.0,0.28114,0.00018,17.03413]
[1779976706827,36.26,72908.53,0.0,0.28129,0.00018,17.03858]
[1779976708846,36.26,72908.58,0.0,0.28129,0.00018,17.03863]
[1779976708855,36.26,72915.87,0.0,0.28263,0.00018,17.07929]
[1779976714686,36.25,72916.74,0.0,0.28272,0.00018,17.07866]
[1779976719720,36.25,72915.19,0.0,0.28241,0.00018,17.06928]
[1779976723180,36.25,72914.24,0.0,0.28222,0.00018,17.06352]
[1779976723751,36.25,72914.48,0.0,0.28225,0.00018,17.06472]
[1779976728786,36.24,72915.03,0.0,0.28233,0.00018,17.06715]
[1779976733817,36.24,72916.26,0.0,0.28253,0.00018,17.07329]
[1779976738853,36.23,72917.06,0.0,0.28266,0.00018,17.07701]
[1779976743887,36.23,72912.98,0.0,0.28188,0.00018,17.05337]
[1779976748922,36.22,72911.9,0.0,0.28165,0.00018,17.04656]
[1779976753958,36.22,72909.77,0.0,0.28123,0.00018,17.03383]
[1779976758996,36.21,72913.13,0.0,0.28183,0.00018,17.05199]
[1779976764029,36.21,72913.53,0.0,0.28187,0.00018,17.05342]
[1779976766619,36.21,72913.03,0.0,0.28177,0.00018,17.05028]
[1779976766717,36.21,72913.82,0.0,0.28191,0.00018,17.05456]
[1779976769620,36.2,72910.81,0.0,0.28135,0.00018,17.03747]
[1779976769699,36.2,72910.81,0.0,0.28135,0.00018,17.03747]
[1779976775107,36.2,72905.97,0.0,0.28038,0.00018,17.00463]
[1779976780446,36.2,72904.45,0.0,0.28008,0.00018,16.99547]
[1779976786187,36.19,72898.56,0.0,0.27897,0.00018,16.96129]
[1779976791220,36.19,72897.96,0.0,0.27884,0.00018,16.95733]
[1779976796949,36.18,72898.61,0.0,0.27895,0.00018,16.96057]
[1779976802298,36.18,72905.7,0.0,0.28023,0.00018,17.0]
[1779976807963,36.18,72910.43,0.0,0.28107,0.00018,17.02596]
[1779976813376,36.17,72915.08,0.0,0.2819,0.00018,17.05109]
[1779976818411,36.17,72911.09,0.0,0.28114,0.00018,17.02806]
[1779976823447,36.16,72911.55,0.0,0.28119,0.00018,17.02968]
[1779976828478,36.15,72910.83,0.0,0.28103,0.00018,17.02479]
[1779976833515,36.15,72907.3,0.0,0.28031,0.00018,16.99937]
[1779976836921,36.15,72892.08,0.0,0.27749,0.00018,16.91239]
[1779976837111,36.15,72892.08,0.0,0.27749,0.00018,16.91239]
[1779976837729,36.15,72885.66,0.0,0.2763,0.00018,16.87559]
[1779976839076,36.15,72885.66,0.0,0.2763,0.00018,16.87559]
[1779976840069,36.14,72889.17,0.0,0.27694,0.00018,16.89552]
[1779976841603,36.14,72875.67,0.0,0.27446,0.00018,16.81782]
[1779976844597,36.14,72881.72,0.0,0.27556,0.00018,16.85234]
[1779976847034,36.14,72889.67,0.0,0.27701,0.00018,16.89763]
[1779976848620,36.14,72901.59,0.0,0.27919,0.00018,16.96523]
[1779976853656,36.13,72905.92,0.0,0.27997,0.00018,16.98903]
[1779976858691,36.13,72907.28,0.0,0.28019,0.00018,16.99598]
[1779976861941,36.13,72891.92,0.0,0.27735,0.00018,16.90822]
[1779976862673,36.13,72891.92,0.0,0.27735,0.00018,16.90822]
[1779976862971,36.13,72874.1,0.0,0.27408,0.00018,16.80588]
[1779976863284,36.13,72874.1,0.0,0.27408,0.00018,16.80588]
[1779976863936,36.13,72873.15,0.0,0.2739,0.00018,16.80025]
[1779976864161,36.13,72873.15,0.0,0.2739,0.00018,16.80025]
[1779976864435,36.13,72873.15,0.0,0.2739,0.00018,16.80025]
[1779976864723,36.13,72873.15,0.0,0.2739,0.00018,16.80025]
[1779976864790,36.13,72874.21,0.0,0.27409,0.00018,16.80633]
[1779976865183,36.13,72874.21,0.0,0.27409,0.00018,16.80633]
[1779976865473,36.13,72874.21,0.0,0.27409,0.00018,16.80633]
[1779976866248,36.13,72874.01,0.0,0.27406,0.00018,16.80511]
[1779976867072,36.12,72865.33,0.0,0.27247,0.00018,16.75474]
[1779976872084,36.12,72867.51,0.0,0.27282,0.00018,16.76593]
[1779976875232,36.11,72860.0,0.0,0.27144,0.00018,16.72213]
[1779976877009,36.11,72856.5,0.0,0.2708,0.00018,16.70164]
[1779976877061,36.11,72856.5,0.0,0.2708,0.00018,16.70164]
[1779976880353,36.11,72860.21,0.0,0.27146,0.00018,16.72291]
[1779976880849,36.11,72859.24,0.0,0.27128,0.00018,16.71717]
[1779976885888,36.11,72857.92,0.0,0.27103,0.00018,16.70897]
[1779976888027,36.11,72839.83,0.0,0.26774,0.00018,16.60293]
[1779976890923,36.11,72829.27,0.0,0.26582,0.00018,16.54028]
[1779976891594,36.11,72829.27,0.0,0.26582,0.00018,16.54028]
[1779976892145,36.11,72824.17,0.0,0.26486,0.00018,16.50536]
[1779976892749,36.11,72824.17,0.0,0.26486,0.00018,16.50536]
[1779976893089,36.1,72824.59,0.0,0.26493,0.00018,16.50777]
[1779976894179,36.1,72824.06,0.0,0.26483,0.00018,16.50455]
[1779976895120,36.1,72821.67,0.0,0.2644,0.00018,16.4903]
[1779976895623,36.1,72821.67,0.0,0.2644,0.00018,16.4903]
[1779976895687,36.1,72821.67,0.0,0.2644,0.00018,16.4903]
[1779976896130,36.1,72811.68,0.0,0.2626,0.00018,16.43076]
[1779976897037,36.1,72805.38,0.0,0.26147,0.00018,16.39295]
[1779976901996,36.1,72801.65,0.0,0.2608,0.00018,16.37041]
[1779976902006,36.1,72801.65,0.0,0.2608,0.00018,16.37041]
[1779976902062,36.1,72801.47,0.0,0.26076,0.00018,16.36925]
[1779976908043,36.1,72799.97,0.0,0.26048,0.00018,16.35986]
[1779976911064,36.1,72808.72,0.0,0.26204,0.00018,16.41202]
[1779976913082,36.1,72801.59,0.0,0.26076,0.00018,16.36915]
[1779976915134,36.1,72790.33,0.0,0.25875,0.00018,16.30141]
[1779976917156,36.1,72780.87,0.0,0.25707,0.00018,16.24428]
[1779976920197,36.09,72778.19,0.0,0.25658,0.00018,16.22769]
[1779976921990,36.09,72776.32,0.0,0.25625,0.00018,16.21625]
[1779976922214,36.09,72769.79,0.0,0.25509,0.00018,16.1765]
[1779976922343,36.09,72769.79,0.0,0.25509,0.00018,16.1765]
[1779976922783,36.09,72741.51,0.0,0.25012,0.00017,16.00344]
[1779976923643,36.09,72731.49,0.0,0.24837,0.00017,15.94157]
[1779976924747,36.1,72721.11,0.0,0.24662,0.00017,15.87929]
[1779976926106,36.1,72721.11,0.0,0.24662,0.00017,15.87929]
[1779976926149,36.11,72716.66,0.0,0.2459,0.00017,15.8534]
[1779976927092,36.11,72725.17,0.0,0.24738,0.00017,15.90625]
[1779976928215,36.11,72743.3,0.0,0.25054,0.00017,16.01812]
[1779976929841,36.11,72741.01,0.0,0.25014,0.00017,16.00392]
[1779976930157,36.11,72738.85,0.0,0.24976,0.00017,15.99056]
[1779976930349,36.11,72738.85,0.0,0.24976,0.00017,15.99056]
[1779976931204,36.11,72740.12,0.0,0.24998,0.00017,15.99828]
[1779976934149,36.11,72729.56,0.0,0.24813,0.00017,15.93304]
[1779976935119,36.11,72729.56,0.0,0.24813,0.00017,15.93304]
[1779976935162,36.11,72729.56,0.0,0.24813,0.00017,15.93304]
[1779976935232,36.11,72718.92,0.0,0.24628,0.00017,15.86694]
[1779976935672,36.11,72710.39,0.0,0.2448,0.00017,15.81387]
[1779976936572,36.11,72697.56,0.0,0.24258,0.00017,15.73367]
[1779976941952,36.11,72694.28,0.0,0.24202,0.00017,15.71302]
[1779976941992,36.11,72694.28,0.0,0.24202,0.00017,15.71302]
[1779976942144,36.11,72691.25,0.0,0.2415,0.00017,15.69402]
[1779976944464,36.11,72692.45,0.0,0.2417,0.00017,15.70155]
[1779976944609,36.11,72710.46,0.0,0.24481,0.00017,15.81419]
[1779976946029,36.11,72710.46,0.0,0.24481,0.00017,15.81419]
[1779976946140,36.11,72710.3,0.0,0.24478,0.00017,15.81313]
[1779976947079,36.11,72693.48,0.0,0.24188,0.00017,15.70793]
[1779976950200,36.11,72686.68,0.0,0.2407,0.00017,15.66506]
[1779976954972,36.11,72689.67,0.0,0.24117,0.00017,15.67916]
[1779976955300,36.11,72686.75,0.0,0.24067,0.00017,15.66081]
[1779976956169,36.11,72686.75,0.0,0.24067,0.00017,15.66081]
[1779976956239,36.11,72686.75,0.0,0.24067,0.00017,15.66081]
[1779976956186,36.11,72677.23,0.0,0.23904,0.00017,15.60081]
[1779976956343,36.11,72677.23,0.0,0.23904,0.00017,15.60081]
[1779976956778,36.11,72677.23,0.0,0.23904,0.00017,15.60081]
[1779976956874,36.11,72677.07,0.0,0.23901,0.00017,15.59979]
[1779976957495,36.11,72677.07,0.0,0.23901,0.00017,15.59979]
[1779976958122,36.11,72678.65,0.0,0.23928,0.00017,15.60976]
[1779976959245,36.11,72691.87,0.0,0.24155,0.00017,15.69294]
[1779976963140,36.11,72683.82,0.0,0.24017,0.00017,15.64223]
[1779976964966,36.11,72683.82,0.0,0.24016,0.00017,15.64215]
[1779976965209,36.11,72686.06,0.0,0.24054,0.00017,15.65614]
[1779976970265,36.1,72687.45,0.0,0.24078,0.00017,15.66464]
[1779976971082,36.1,72687.45,0.0,0.24078,0.00017,15.66464]
[1779976971211,36.1,72700.68,0.0,0.24305,0.00017,15.7476]
[1779976972282,36.1,72715.09,0.0,0.24554,0.00017,15.83748]
[1779976977629,36.1,72713.82,0.0,0.24531,0.00017,15.82914]
[1779976981860,36.1,72709.8,0.0,0.24461,0.00017,15.80391]
[1779976982218,36.1,72715.73,0.0,0.24563,0.00017,15.84076]
[1779976987254,36.1,72717.99,0.0,0.24601,0.00017,15.85445]
[1779976988056,36.1,72718.75,0.0,0.24614,0.00017,15.85906]
[1779976988292,36.1,72724.51,0.0,0.24714,0.00017,15.89471]
[1779976989274,36.1,72732.41,0.0,0.24851,0.00017,15.94347]
[1779976990259,36.1,72739.1,0.0,0.24967,0.00017,15.98465]
[1779976992298,36.1,72730.83,0.0,0.24823,0.00017,15.93352]
[1779976993240,36.1,72723.81,0.0,0.24701,0.00017,15.89002]
[1779976997274,36.1,72717.08,0.0,0.24583,0.00017,15.84804]
[1779977002299,36.1,72715.56,0.0,0.24557,0.00017,15.83851]
[1779977004317,36.1,72722.44,0.0,0.24676,0.00017,15.88138]
[1779977005271,36.1,72722.44,0.0,0.24676,0.00017,15.88138]
[1779977005312,36.1,72722.44,0.0,0.24676,0.00017,15.88138]
[1779977005294,36.1,72729.33,0.0,0.24796,0.00017,15.92411]
[1779977010321,36.1,72731.13,0.0,0.24828,0.00017,15.93521]
[1779977011310,36.1,72740.79,0.0,0.24992,0.00017,15.99004]
[1779977016910,36.09,72743.27,0.0,0.25033,0.00018,16.00482]
[1779977019930,36.09,72736.53,0.0,0.24915,0.00017,15.96303]
[1779977021061,36.09,72727.38,0.0,0.24755,0.00017,15.90641]
[1779977022004,36.09,72720.98,0.0,0.24644,0.00017,15.86669]
[1779977025972,36.09,72729.26,0.0,0.24788,0.00017,15.91816]
[1779977031007,36.09,72731.33,0.0,0.24824,0.00017,15.93098]
[1779977036210,36.09,72729.22,0.0,0.24787,0.00017,15.91785]
[1779977041388,36.09,72733.67,0.0,0.24865,0.00017,15.94534]
[1779977042270,36.09,72710.81,0.0,0.24468,0.00017,15.80345]
[1779977044113,36.09,72712.5,0.0,0.24496,0.00017,15.81383]
[1779977049138,36.09,72716.83,0.0,0.24571,0.00017,15.84048]
[1779977049254,36.09,72730.2,0.0,0.24803,0.00017,15.92335]
[1779977050264,36.09,72739.77,0.0,0.2497,0.00017,15.98236]
[1779977052167,36.09,72744.33,0.0,0.25049,0.00018,16.01041]
[1779977057201,36.09,72745.07,0.0,0.25061,0.00018,16.01459]
[1779977062237,36.08,72746.26,0.0,0.25081,0.00018,16.0215]
[1779977063273,36.08,72770.4,0.0,0.25506,0.00018,16.16914]
[1779977064669,36.08,72771.22,0.0,0.2552,0.00018,16.17407]
[1779977065297,36.08,72771.33,0.0,0.25522,0.00018,16.17469]
[1779977066080,36.08,72771.33,0.0,0.25522,0.00018,16.17469]
[1779977066107,36.08,72771.33,0.0,0.25522,0.00018,16.17469]
[1779977067434,36.08,72777.99,0.0,0.25639,0.00018,16.21503]
[1779977069290,36.08,72779.32,0.0,0.25663,0.00018,16.22304]
[1779977069387,36.08,72781.03,0.0,0.25693,0.00018,16.2333]
[1779977072316,36.08,72788.85,0.0,0.25826,0.00018,16.27556]
[1779977073227,36.08,72788.85,0.0,0.25826,0.00018,16.27556]
[1779977073332,36.08,72788.85,0.0,0.25826,0.00018,16.27556]
[1779977075597,36.08,72787.52,0.0,0.25802,0.00018,16.26721]
[1779977075610,36.08,72787.52,0.0,0.25802,0.00018,16.26721]
[1779977076341,36.08,72791.06,0.0,0.25865,0.00018,16.28851]
[1779977081353,36.08,72792.35,0.0,0.25886,0.00018,16.29585]
[1779977084415,36.07,72783.32,0.0,0.25724,0.00018,16.24085]
[1779977085256,36.07,72783.32,0.0,0.25724,0.00018,16.24085]
[1779977085267,36.07,72783.32,0.0,0.25724,0.00018,16.24085]
[1779977085403,36.07,72783.32,0.0,0.25724,0.00018,16.24075]
[1779977090453,36.07,72779.51,0.0,0.25655,0.00018,16.21731]
[1779977095508,36.07,72780.87,0.0,0.25678,0.00018,16.2251]
[1779977100551,36.07,72778.55,0.0,0.25635,0.00018,16.21054]
[1779977105575,36.06,72777.06,0.0,0.25607,0.00018,16.20098]
[1779977107439,36.06,72763.39,0.0,0.25365,0.00018,16.11762]
[1779977109382,36.06,72756.59,0.0,0.25245,0.00018,16.07591]
[1779977109854,36.06,72756.59,0.0,0.25245,0.00018,16.07591]
[1779977111502,36.06,72748.59,0.0,0.25105,0.00018,16.02687]
[1779977112110,36.06,72748.59,0.0,0.25105,0.00018,16.02687]
[1779977112566,36.06,72746.61,0.0,0.2507,0.00018,16.01476]
[1779977112770,36.06,72746.61,0.0,0.2507,0.00018,16.01476]
[1779977113135,36.06,72746.61,0.0,0.2507,0.00018,16.01476]
[1779977113244,36.06,72746.61,0.0,0.2507,0.00018,16.01476]
[1779977113318,36.06,72741.44,0.0,0.24979,0.00018,15.98289]
[1779977113551,36.06,72741.44,0.0,0.24979,0.00018,15.98289]
[1779977114290,36.06,72727.65,0.0,0.24738,0.00017,15.89756]
[1779977114547,36.06,72727.65,0.0,0.24738,0.00017,15.89756]
[1779977114578,36.06,72727.65,0.0,0.24738,0.00017,15.89756]
[1779977115425,36.06,72709.16,0.0,0.24418,0.00017,15.78251]
[1779977117954,36.07,72704.87,0.0,0.24348,0.00017,15.75736]
[1779977119155,36.07,72704.87,0.0,0.24348,0.00017,15.75736]
[1779977119236,36.07,72704.87,0.0,0.24348,0.00017,15.75736]
[1779977119261,36.07,72704.87,0.0,0.24348,0.00017,15.75736]
[1779977119329,36.07,72704.34,0.0,0.24339,0.00017,15.75413]
[1779977120648,36.07,72704.32,0.0,0.24339,0.00017,15.75409]
[1779977120942,36.07,72704.32,0.0,0.24339,0.00017,15.75409]
[1779977121040,36.07,72704.73,0.0,0.24346,0.00017,15.75664]
[1779977122477,36.07,72697.52,0.0,0.24222,0.00017,15.71147]
[1779977123193,36.07,72686.3,0.0,0.24029,0.00017,15.64098]
[1779977124188,36.07,72686.3,0.0,0.24029,0.00017,15.64098]
[1779977124221,36.07,72680.32,0.0,0.23927,0.00017,15.60328]
[1779977128046,36.07,72683.19,0.0,0.23976,0.00017,15.62147]
[1779977128131,36.07,72673.89,0.0,0.23817,0.00017,15.56275]
[1779977130788,36.07,72666.55,0.0,0.23692,0.00017,15.5162]
[1779977134317,36.07,72658.83,0.0,0.23556,0.00017,15.46251]
[1779977134997,36.07,72658.83,0.0,0.23556,0.00017,15.46251]
[1779977135464,36.07,72658.83,0.0,0.23556,0.00017,15.46251]
[1779977135468,36.07,72658.83,0.0,0.23556,0.00017,15.46251]
[1779977135495,36.07,72645.92,0.0,0.23338,0.00017,15.3803]
[1779977135826,36.07,72645.92,0.0,0.23338,0.00017,15.3803]
[1779977135933,36.07,72584.61,0.0,0.22315,0.00016,14.98487]
[1779977137037,36.07,72565.71,0.0,0.22005,0.00016,14.86171]
[1779977137849,36.1,72567.18,0.0,0.22045,0.00016,14.87772]
[1779977138853,36.13,72557.6,0.0,0.21909,0.00016,14.82288]
[1779977140059,36.13,72557.6,0.0,0.21909,0.00016,14.82288]
[1779977140065,36.16,72522.35,0.0,0.21361,0.00016,14.59994]
[1779977140748,36.16,72522.35,0.0,0.21361,0.00016,14.59994]
[1779977141277,36.16,72522.35,0.0,0.21361,0.00016,14.59994]
[1779977141366,36.19,72523.39,0.0,0.21395,0.00016,14.61392]
[1779977141551,36.19,72523.39,0.0,0.21395,0.00016,14.61392]
[1779977141952,36.19,72523.39,0.0,0.21395,0.00016,14.61392]
[1779977142263,36.19,72523.39,0.0,0.21395,0.00016,14.61392]
[1779977142271,36.25,72557.1,0.0,0.21981,0.00016,14.85081]
[1779977142897,36.25,72557.1,0.0,0.21981,0.00016,14.85081]
[1779977143420,36.28,72590.08,0.0,0.22536,0.00016,15.07012]
[1779977144897,36.28,72590.08,0.0,0.22536,0.00016,15.07012]
[1779977144951,36.28,72590.08,0.0,0.22536,0.00016,15.07012]
[1779977145373,36.28,72590.08,0.0,0.22536,0.00016,15.07012]
[1779977145408,36.28,72583.08,0.0,0.22421,0.00016,15.02512]
[1779977146298,36.28,72600.38,0.0,0.22707,0.00017,15.13694]
[1779977147231,36.28,72600.38,0.0,0.22707,0.00017,15.13694]
[1779977147553,36.28,72597.13,0.0,0.22653,0.00017,15.11607]
[1779977148469,36.28,72579.11,0.0,0.22357,0.00016,14.99976]
[1779977149023,36.28,72579.11,0.0,0.22357,0.00016,14.99976]
[1779977149171,36.28,72579.11,0.0,0.22357,0.00016,14.99976]
[1779977149532,36.28,72581.37,0.0,0.22398,0.00016,15.01614]
[1779977151186,36.28,72597.71,0.0,0.22668,0.00017,15.12156]
[1779977152476,36.29,72588.6,0.0,0.22518,0.00016,15.06296]
[1779977153607,36.29,72589.42,0.0,0.22531,0.00016,15.06824]
[1779977153846,36.29,72589.42,0.0,0.22531,0.00016,15.06824]
[1779977153982,36.29,72589.42,0.0,0.22531,0.00016,15.06833]
[1779977154761,36.29,72589.42,0.0,0.22531,0.00016,15.06833]
[1779977155173,36.29,72590.22,0.0,0.22545,0.00016,15.07367]
[1779977155810,36.29,72590.22,0.0,0.22545,0.00016,15.07367]
[1779977155893,36.29,72590.22,0.0,0.22545,0.00016,15.07367]
[1779977156018,36.29,72590.22,0.0,0.22545,0.00016,15.07367]
[1779977156061,36.29,72590.22,0.0,0.22545,0.00016,15.07367]
[1779977156453,36.29,72599.68,0.0,0.22702,0.00017,15.13471]
[1779977157996,36.29,72607.19,0.0,0.22826,0.00017,15.18302]
[1779977160369,36.29,72608.33,0.0,0.22846,0.00017,15.1905]
[1779977160464,36.3,72585.59,0.0,0.2248,0.00016,15.04797]
[1779977161239,36.33,72602.65,0.0,0.22775,0.00017,15.16303]
[1779977161914,36.33,72602.65,0.0,0.22775,0.00017,15.16303]
[1779977162001,36.33,72602.65,0.0,0.22775,0.00017,15.16303]
[1779977162089,36.34,72603.13,0.0,0.22794,0.00017,15.17006]
[1779977162840,36.34,72603.13,0.0,0.22794,0.00017,15.17006]
[1779977163043,36.34,72603.13,0.0,0.22794,0.00017,15.17006]
[1779977163152,36.34,72629.54,0.0,0.23233,0.00017,15.33859]
[1779977164114,36.34,72629.54,0.0,0.23233,0.00017,15.33859]
[1779977164219,36.34,72629.54,0.0,0.23233,0.00017,15.33859]
[1779977164324,36.36,72620.8,0.0,0.23096,0.00017,15.28614]
[1779977165919,36.36,72617.81,0.0,0.23047,0.00017,15.26739]
[1779977166035,36.36,72617.81,0.0,0.23047,0.00017,15.26739]
[1779977166049,36.36,72617.81,0.0,0.23047,0.00017,15.26739]
[1779977166157,36.36,72617.81,0.0,0.23047,0.00017,15.26739]
[1779977166195,36.36,72617.81,0.0,0.23047,0.00017,15.26739]
[1779977166229,36.36,72617.81,0.0,0.23047,0.00017,15.26739]
[1779977166259,36.36,72616.8,0.0,0.23031,0.00017,15.26111]
[1779977166999,36.36,72616.8,0.0,0.23031,0.00017,15.26111]
[1779977167145,36.36,72616.8,0.0,0.23031,0.00017,15.26111]
[1779977167335,36.36,72616.8,0.0,0.23031,0.00017,15.26111]
[1779977167439,36.36,72627.22,0.0,0.23205,0.00017,15.32759]
[1779977168150,36.36,72627.22,0.0,0.23205,0.00017,15.32759]
[1779977168269,36.36,72627.22,0.0,0.23205,0.00017,15.32759]
[1779977168365,36.36,72627.22,0.0,0.23205,0.00017,15.32759]
[1779977168459,36.36,72627.22,0.0,0.23205,0.00017,15.32759]
[1779977168485,36.36,72634.19,0.0,0.23322,0.00017,15.37199]
[1779977168720,36.36,72634.19,0.0,0.23322,0.00017,15.37199]
[1779977169467,36.36,72634.19,0.0,0.23322,0.00017,15.37199]
[1779977169486,36.36,72620.67,0.0,0.23096,0.00017,15.28614]
[1779977170085,36.36,72620.67,0.0,0.23096,0.00017,15.28614]
[1779977170093,36.36,72620.67,0.0,0.23096,0.00017,15.28614]
[1779977170097,36.36,72620.67,0.0,0.23096,0.00017,15.28614]
[1779977170179,36.36,72620.67,0.0,0.23096,0.00017,15.28614]
[1779977170274,36.36,72613.9,0.0,0.22984,0.00017,15.24302]
[1779977171325,36.36,72604.75,0.0,0.22832,0.00017,15.18468]
[1779977171609,36.36,72604.75,0.0,0.22832,0.00017,15.18468]
[1779977172240,36.36,72604.75,0.0,0.22832,0.00017,15.18468]
[1779977172285,36.36,72604.75,0.0,0.22832,0.00017,15.18468]
[1779977172666,36.36,72605.92,0.0,0.22852,0.00017,15.19225]
[1779977172715,36.36,72605.92,0.0,0.22852,0.00017,15.19225]
[1779977173174,36.36,72605.92,0.0,0.22852,0.00017,15.19225]
[1779977173213,36.36,72605.92,0.0,0.22852,0.00017,15.19225]
[1779977173267,36.36,72605.92,0.0,0.22852,0.00017,15.19225]
[1779977173323,36.36,72605.92,0.0,0.22852,0.00017,15.19225]
[1779977173370,36.36,72605.92,0.0,0.22852,0.00017,15.19225]
[1779977173382,36.36,72603.25,0.0,0.22808,0.00017,15.1753]
[1779977176658,36.36,72605.88,0.0,0.22853,0.00017,15.19258]
[1779977177002,36.36,72605.88,0.0,0.22853,0.00017,15.19258]
[1779977177230,36.36,72598.5,0.0,0.22731,0.00017,15.14545]
[1779977178279,36.36,72591.71,0.0,0.22619,0.00016,15.102]
[1779977183629,36.37,72591.9,0.0,0.22624,0.00016,15.104]
[1779977188377,36.37,72588.76,0.0,0.22574,0.00016,15.08427]
[1779977188556,36.37,72588.76,0.0,0.22574,0.00016,15.08427]
[1779977188563,36.37,72580.5,0.0,0.22438,0.00016,15.03111]
[1779977194346,36.37,72579.16,0.0,0.22411,0.00016,15.01767]
[1779977194572,36.37,72560.63,0.0,0.22109,0.00016,14.89788]
[1779977194657,36.37,72560.63,0.0,0.22109,0.00016,14.89788]
[1779977195511,36.37,72559.15,0.0,0.22084,0.00016,14.88825]
[1779977196157,36.37,72559.15,0.0,0.22084,0.00016,14.88825]
[1779977196536,36.37,72559.15,0.0,0.22084,0.00016,14.88825]
[1779977196368,36.37,72559.15,0.0,0.22084,0.00016,14.88825]
[1779977196811,36.37,72559.15,0.0,0.22084,0.00016,14.88825]
[1779977196972,36.37,72559.15,0.0,0.22084,0.00016,14.88825]
[1779977198543,36.37,72544.01,0.0,0.21839,0.00016,14.78988]
[1779977198633,36.37,72544.01,0.0,0.21839,0.00016,14.78988]
[1779977199428,36.37,72534.39,0.0,0.21684,0.00016,14.72721]
[1779977200599,36.37,72529.66,0.0,0.21608,0.00016,14.69639]
[1779977201586,36.37,72539.37,0.0,0.21764,0.00016,14.75984]
[1779977202601,36.37,72546.91,0.0,0.21886,0.00016,14.80895]
[1779977206559,36.37,72554.65,0.0,0.22012,0.00016,14.85917]
[1779977211621,36.37,72553.65,0.0,0.21995,0.00016,14.85246]
[1779977212515,36.37,72532.98,0.0,0.21661,0.00016,14.71786]
[1779977213137,36.37,72532.98,0.0,0.21661,0.00016,14.71786]
[1779977213496,36.37,72532.98,0.0,0.21661,0.00016,14.71786]
[1779977213597,36.37,72518.2,0.0,0.21424,0.00016,14.62117]
[1779977214580,36.37,72506.22,0.0,0.21232,0.00016,14.54255]
[1779977214873,36.37,72506.22,0.0,0.21232,0.00016,14.54255]
[1779977214957,36.37,72506.22,0.0,0.21232,0.00016,14.54255]
[1779977215526,36.37,72506.72,0.0,0.21241,0.00016,14.54595]
[1779977215704,36.37,72506.72,0.0,0.21241,0.00016,14.54595]
[1779977215782,36.37,72506.72,0.0,0.21241,0.00016,14.54595]
[1779977216118,36.37,72506.72,0.0,0.21241,0.00016,14.54595]
[1779977216145,36.37,72506.72,0.0,0.21241,0.00016,14.54595]
[1779977216482,36.37,72506.72,0.0,0.21241,0.00016,14.54595]
[1779977216591,36.37,72517.4,0.0,0.21411,0.00016,14.61614]
[1779977216818,36.37,72517.4,0.0,0.21411,0.00016,14.61614]
[1779977218571,36.37,72527.18,0.0,0.21568,0.00016,14.68024]
[1779977220569,36.37,72520.44,0.0,0.2146,0.00016,14.63622]
[1779977222578,36.37,72511.33,0.0,0.21315,0.00016,14.57641]
[1779977222872,36.37,72511.33,0.0,0.21315,0.00016,14.57641]
[1779977223608,36.37,72508.48,0.0,0.21269,0.00016,14.5577]
[1779977224406,36.37,72508.48,0.0,0.21269,0.00016,14.5577]
[1779977224620,36.37,72494.95,0.0,0.21054,0.00016,14.46879]
[1779977225622,36.37,72505.36,0.0,0.2122,0.00016,14.53726]
[1779977227797,36.37,72507.89,0.0,0.2126,0.00016,14.5538]
[1779977228648,36.37,72521.82,0.0,0.21482,0.00016,14.64507]
[1779977228700,36.37,72534.65,0.0,0.21688,0.00016,14.72891]
[1779977230124,36.37,72536.57,0.0,0.21719,0.00016,14.74154]
[1779977233414,36.37,72540.61,0.0,0.21785,0.00016,14.76794]
[1779977233501,36.37,72551.4,0.0,0.21959,0.00016,14.8382]
[1779977237186,36.37,72563.59,0.0,0.22157,0.00016,14.91718]
[1779977242291,36.37,72568.0,0.0,0.22228,0.00016,14.94527]
[1779977242322,36.37,72579.22,0.0,0.22411,0.00016,15.01761]
[1779977243106,36.37,72579.22,0.0,0.22411,0.00016,15.01761]
[1779977243474,36.37,72588.39,0.0,0.22561,0.00016,15.0765]
[1779977244129,36.37,72580.0,0.0,0.22423,0.00016,15.02238]
[1779977245198,36.36,72571.14,0.0,0.22278,0.00016,14.96501]
[1779977246666,36.36,72555.67,0.0,0.22024,0.00016,14.8643]
[1779977247490,36.36,72540.93,0.0,0.21786,0.00016,14.76845]
[1779977248684,36.36,72535.79,0.0,0.21702,0.00016,14.73476]
[1779977248700,36.36,72535.79,0.0,0.21702,0.00016,14.73476]
[1779977249647,36.36,72531.94,0.0,0.2164,0.00016,14.70943]
[1779977252294,36.36,72546.54,0.0,0.21869,0.00016,14.79935]
[1779977255495,36.36,72537.44,0.0,0.21722,0.00016,14.73972]
[1779977260159,36.35,72550.57,0.0,0.21932,0.00016,14.82444]
[1779977265237,36.35,72539.7,0.0,0.21755,0.00016,14.75342]
[1779977267984,36.35,72532.76,0.0,0.21644,0.00016,14.70813]
[1779977273217,36.35,72539.29,0.0,0.21748,0.00016,14.75056]
[1779977273242,36.35,72548.24,0.0,0.21893,0.00016,14.80885]
[1779977275489,36.35,72556.55,0.0,0.22027,0.00016,14.86241]
[1779977276397,36.35,72572.35,0.0,0.22284,0.00016,14.96459]
[1779977277277,36.35,72572.35,0.0,0.22284,0.00016,14.96459]
[1779977277348,36.35,72572.35,0.0,0.22284,0.00016,14.96459]
[1779977281764,36.35,72580.19,0.0,0.2241,0.00016,15.0142]
[1779977282361,36.35,72580.19,0.0,0.2241,0.00016,15.0142]
[1779977282442,36.35,72587.3,0.0,0.22526,0.00016,15.05979]
[1779977282753,36.35,72587.3,0.0,0.22526,0.00016,15.05979]
[1779977283374,36.35,72587.3,0.0,0.22526,0.00016,15.05979]
[1779977283630,36.34,72594.26,0.0,0.2264,0.00017,15.10437]
[1779977285725,36.34,72601.79,0.0,0.22763,0.00017,15.15224]
[1779977286558,36.34,72613.16,0.0,0.22951,0.00017,15.22474]
[1779977287021,36.34,72613.16,0.0,0.22951,0.00017,15.22474]
[1779977287342,36.34,72613.16,0.0,0.22951,0.00017,15.22474]
[1779977287443,36.34,72631.05,0.0,0.23249,0.00017,15.3386]
[1779977287826,36.34,72631.05,0.0,0.23249,0.00017,15.3386]
[1779977287952,36.34,72631.05,0.0,0.23249,0.00017,15.3386]
[1779977288635,36.34,72638.72,0.0,0.23377,0.00017,15.38702]
[1779977289578,36.34,72647.14,0.0,0.23518,0.00017,15.44012]
[1779977290018,36.34,72647.14,0.0,0.23518,0.00017,15.44012]
[1779977290109,36.34,72647.14,0.0,0.23518,0.00017,15.44012]
[1779977290458,36.34,72653.0,0.0,0.23616,0.00017,15.47687]
[1779977290762,36.34,72653.0,0.0,0.23616,0.00017,15.47687]
[1779977290954,36.34,72653.0,0.0,0.23616,0.00017,15.47687]
[1779977291276,36.34,72656.12,0.0,0.23668,0.00017,15.49626]
[1779977292315,36.34,72656.12,0.0,0.23668,0.00017,15.49626]
[1779977294391,36.33,72671.96,0.0,0.23935,0.00017,15.59519]
[1779977295405,36.33,72671.96,0.0,0.23935,0.00017,15.59519]
[1779977295454,36.33,72671.96,0.0,0.23935,0.00017,15.59519]
[1779977296964,36.33,72677.47,0.0,0.24028,0.00017,15.62936]
[1779977297054,36.33,72677.47,0.0,0.24028,0.00017,15.62936]
[1779977297225,36.33,72684.54,0.0,0.24149,0.00017,15.67352]
[1779977297916,36.33,72684.54,0.0,0.24149,0.00017,15.67352]
[1779977298692,36.33,72686.49,0.0,0.24182,0.00017,15.68568]
[1779977299704,36.33,72682.72,0.0,0.24115,0.00017,15.66134]
[1779977301340,36.33,72683.88,0.0,0.24135,0.00017,15.66842]
[1779977301546,36.33,72689.91,0.0,0.24238,0.00017,15.70602]
[1779977304270,36.33,72696.86,0.0,0.24355,0.00017,15.74865]
[1779977305437,36.32,72707.71,0.0,0.24541,0.00017,15.81567]
[1779977309581,36.32,72701.32,0.0,0.24428,0.00017,15.77488]
[1779977313890,36.31,72702.35,0.0,0.24438,0.00017,15.77545]
[1779977314585,36.31,72702.35,0.0,0.24438,0.00017,15.77545]
[1779977314662,36.31,72702.35,0.0,0.24438,0.00017,15.77545]
[1779977314710,36.31,72682.43,0.0,0.24095,0.00017,15.65115]
[1779977316283,36.31,72680.95,0.0,0.24069,0.00017,15.64167]
[1779977316364,36.31,72680.95,0.0,0.24069,0.00017,15.64151]
[1779977317780,36.31,72703.62,0.0,0.24457,0.00017,15.78252]
[1779977319385,36.31,72707.18,0.0,0.24517,0.00017,15.80407]
[1779977321506,36.31,72691.41,0.0,0.24244,0.00017,15.70553]
[1779977324424,36.3,72698.98,0.0,0.24372,0.00017,15.75199]
[1779977328665,36.3,72703.93,0.0,0.24455,0.00017,15.7819]
[1779977328723,36.3,72695.29,0.0,0.24306,0.00017,15.72794]
[1779977330186,36.3,72690.27,0.0,0.24219,0.00017,15.69636]
[1779977330473,36.29,72690.27,0.0,0.24218,0.00017,15.69613]
[1779977332480,36.29,72701.15,0.0,0.24404,0.00017,15.7634]
[1779977337516,36.29,72703.43,0.0,0.24439,0.00017,15.77621]
[1779977342237,36.28,72707.24,0.0,0.24501,0.00017,15.79867]
[1779977342687,36.28,72707.31,0.0,0.24502,0.00017,15.7988]
[1779977346726,36.27,72697.42,0.0,0.24328,0.00017,15.73615]
[1779977349788,36.27,72706.06,0.0,0.24474,0.00017,15.78907]
[1779977351712,36.27,72696.65,0.0,0.24311,0.00017,15.73002]
[1779977356746,36.26,72697.08,0.0,0.24316,0.00017,15.73171]
[1779977356853,36.26,72692.46,0.0,0.24235,0.00017,15.70266]
[1779977357007,36.26,72692.46,0.0,0.24235,0.00017,15.70266]
[1779977357671,36.26,72692.67,0.0,0.24238,0.00017,15.70374]
[1779977358706,36.26,72684.49,0.0,0.24097,0.00017,15.65222]
[1779977358976,36.26,72684.49,0.0,0.24097,0.00017,15.65222]
[1779977358989,36.26,72684.49,0.0,0.24097,0.00017,15.65222]
[1779977359798,36.26,72663.18,0.0,0.23733,0.00017,15.51798]
[1779977361808,36.26,72668.36,0.0,0.2382,0.00017,15.55016]
[1779977366842,36.25,72666.53,0.0,0.23786,0.00017,15.53767]
[1779977367814,36.25,72676.78,0.0,0.23959,0.00017,15.60167]
[1779977368758,36.25,72687.79,0.0,0.24147,0.00017,15.6704]
[1779977371775,36.24,72680.14,0.0,0.24008,0.00017,15.61672]
[1779977376808,36.24,72682.99,0.0,0.24053,0.00017,15.63324]
[1779977378835,36.23,72669.19,0.0,0.23815,0.00017,15.54552]
[1779977380841,36.23,72676.28,0.0,0.23934,0.00017,15.58958]
[1779977383866,36.23,72686.53,0.0,0.24107,0.00017,15.65302]
[1779977384872,36.22,72693.3,0.0,0.24222,0.00017,15.69502]
[1779977384956,36.22,72693.3,0.0,0.24222,0.00017,15.69502]
[1779977385881,36.22,72708.08,0.0,0.24476,0.00017,15.78682]
[1779977386886,36.22,72736.03,0.0,0.2496,0.00017,15.95915]
[1779977387489,36.22,72736.03,0.0,0.2496,0.00017,15.95915]
[1779977387622,36.22,72741.99,0.0,0.25063,0.00017,15.99529]
[1779977388580,36.22,72741.99,0.0,0.25063,0.00017,15.99529]
[1779977388786,36.22,72749.82,0.0,0.25198,0.00018,16.04273]
[1779977389400,36.22,72749.82,0.0,0.25198,0.00018,16.04273]
[1779977391030,36.22,72753.31,0.0,0.25258,0.00018,16.06352]
[1779977391133,36.21,72762.53,0.0,0.25418,0.00018,16.11887]
[1779977393290,36.21,72762.5,0.0,0.25416,0.00018,16.11829]
[1779977393354,36.21,72762.5,0.0,0.25416,0.00018,16.11829]
[1779977393559,36.21,72762.5,0.0,0.25416,0.00018,16.11829]
[1779977393560,36.21,72757.3,0.0,0.25323,0.00018,16.08626]
[1779977396460,36.2,72748.17,0.0,0.2516,0.00018,16.0295]
[1779977398632,36.2,72744.48,0.0,0.25094,0.00017,16.00661]
[1779977398718,36.2,72744.48,0.0,0.25094,0.00017,16.00661]
[1779977400081,36.2,72755.91,0.0,0.25293,0.00018,16.07588]
[1779977400270,36.2,72755.91,0.0,0.25293,0.00018,16.07588]
[1779977400297,36.2,72755.91,0.0,0.25293,0.00018,16.07588]
[1779977400371,36.2,72757.37,0.0,0.25318,0.00018,16.08444]
[1779977405506,36.19,72757.16,0.0,0.2531,0.00018,16.08173]
[1779977406836,36.19,72749.97,0.0,0.25181,0.00018,16.03713]
[1779977407526,36.19,72749.97,0.0,0.25181,0.00018,16.03713]
[1779977407560,36.18,72742.96,0.0,0.25058,0.00017,15.99389]
[1779977408878,36.18,72730.41,0.0,0.24838,0.00017,15.91634]
[1779977411480,36.18,72720.92,0.0,0.2467,0.00017,15.85673]
[1779977412476,36.18,72720.92,0.0,0.2467,0.00017,15.85673]
[1779977412487,36.18,72720.92,0.0,0.2467,0.00017,15.85673]
[1779977412888,36.18,72717.79,0.0,0.24615,0.00017,15.83702]
[1779977417923,36.17,72714.85,0.0,0.2456,0.00017,15.81734]
[1779977420561,36.17,72713.08,0.0,0.24527,0.00017,15.80579]
[1779977420685,36.17,72713.08,0.0,0.24527,0.00017,15.80579]
[1779977422936,36.16,72699.86,0.0,0.24296,0.00017,15.72248]
[1779977424493,36.16,72693.51,0.0,0.24187,0.00017,15.68277]
[1779977424797,36.16,72690.54,0.0,0.24134,0.00017,15.6635]
[1779977425192,36.16,72690.54,0.0,0.24134,0.00017,15.6635]
[1779977425268,36.16,72690.54,0.0,0.24134,0.00017,15.6635]
[1779977425593,36.16,72690.54,0.0,0.24134,0.00017,15.6635]
[1779977425844,36.16,72671.93,0.0,0.23815,0.00017,15.54609]
[1779977426088,36.16,72671.93,0.0,0.23815,0.00017,15.54609]
[1779977427314,36.16,72666.81,0.0,0.23727,0.00017,15.51342]
[1779977427370,36.16,72667.57,0.0,0.2374,0.00017,15.51822]
[1779977428112,36.16,72667.57,0.0,0.2374,0.00017,15.51822]
[1779977428202,36.16,72667.46,0.0,0.23737,0.00017,15.51713]
[1779977429096,36.16,72667.46,0.0,0.23737,0.00017,15.51713]
[1779977429390,36.15,72664.14,0.0,0.23679,0.00017,15.49572]
[1779977430313,36.15,72653.71,0.0,0.23501,0.00017,15.42916]
[1779977431858,36.15,72645.22,0.0,0.23351,0.00017,15.36968]
[1779977432446,36.15,72645.22,0.0,0.23351,0.00017,15.36968]
[1779977432903,36.15,72645.22,0.0,0.23351,0.00017,15.36968]
[1779977432939,36.15,72615.46,0.0,0.22851,0.00017,15.17883]
[1779977433339,36.15,72615.46,0.0,0.22851,0.00017,15.17883]
[1779977433414,36.15,72613.22,0.0,0.22814,0.00017,15.16441]
[1779977434257,36.15,72613.77,0.0,0.22823,0.00017,15.1679]
[1779977435258,36.15,72613.77,0.0,0.22823,0.00017,15.1679]
[1779977440286,36.14,72622.45,0.0,0.22963,0.00017,15.22196]
[1779977441956,36.14,72622.45,0.0,0.22963,0.00017,15.22196]
[1779977442943,36.14,72624.89,0.0,0.23001,0.00017,15.23654]
[1779977443906,36.13,72615.84,0.0,0.22849,0.00017,15.17809]
[1779977448949,36.13,72614.46,0.0,0.22823,0.00017,15.16812]
[1779977448891,36.13,72604.45,0.0,0.22656,0.00017,15.10334]
[1779977449894,36.13,72597.55,0.0,0.2254,0.00017,15.05844]
[1779977450981,36.13,72597.55,0.0,0.2254,0.00017,15.05844]
[1779977451106,36.13,72597.34,0.0,0.22536,0.00017,15.0568]
[1779977451990,36.13,72597.34,0.0,0.22536,0.00017,15.0568]
[1779977452372,36.13,72594.11,0.0,0.22482,0.00017,15.0355]
[1779977457410,36.12,72595.34,0.0,0.22498,0.00017,15.04194]
[1779977458459,36.12,72595.34,0.0,0.22498,0.00017,15.04194]
[1779977458899,36.11,72581.4,0.0,0.22265,0.00016,14.95036]
[1779977459929,36.11,72571.2,0.0,0.22096,0.00016,14.8835]
[1779977461974,36.11,72569.25,0.0,0.22063,0.00016,14.87032]
[1779977461909,36.11,72562.22,0.0,0.21947,0.00016,14.82393]
[1779977462975,36.11,72554.7,0.0,0.21825,0.00016,14.77468]
[1779977463909,36.11,72554.7,0.0,0.21825,0.00016,14.77468]
[1779977463964,36.11,72554.7,0.0,0.21825,0.00016,14.77468]
[1779977463987,36.11,72572.05,0.0,0.22106,0.00016,14.88742]
[1779977464167,36.11,72572.05,0.0,0.22106,0.00016,14.88742]
[1779977464181,36.11,72572.05,0.0,0.22106,0.00016,14.88742]
[1779977464712,36.11,72572.05,0.0,0.22106,0.00016,14.88742]
[1779977464813,36.11,72580.31,0.0,0.22242,0.00016,14.94127]
[1779977465166,36.11,72580.31,0.0,0.22242,0.00016,14.94127]
[1779977465283,36.11,72580.31,0.0,0.22242,0.00016,14.94127]
[1779977465629,36.11,72580.31,0.0,0.22242,0.00016,14.94127]
[1779977465725,36.09,72581.52,0.0,0.2225,0.00016,14.94464]
[1779977468484,36.04,72588.15,0.0,0.2233,0.00017,14.97639]
[1779977469859,36.01,72580.92,0.0,0.22191,0.00016,14.92174]
[1779977470458,36.01,72580.92,0.0,0.22191,0.00016,14.92174]
[1779977470467,36.01,72580.92,0.0,0.22191,0.00016,14.92174]
[1779977470662,36.01,72585.36,0.0,0.22264,0.00017,14.95073]
[1779977472740,35.98,72594.53,0.0,0.22397,0.00017,15.00338]
[1779977474621,35.97,72594.82,0.0,0.22392,0.00017,15.0015]
[1779977474665,35.97,72594.82,0.0,0.22392,0.00017,15.0015]
[1779977474746,35.97,72599.84,0.0,0.22473,0.00017,15.03331]
[1779977476796,35.97,72599.84,0.0,0.22473,0.00017,15.03331]
[1779977476841,35.96,72595.73,0.0,0.22402,0.00017,15.00559]
[1779977482712,35.95,72593.45,0.0,0.2236,0.00017,14.98898]
[1779977488110,35.94,72588.68,0.0,0.22274,0.00017,14.95535]
[1779977488705,35.94,72598.98,0.0,0.22444,0.00017,15.02219]
[1779977489903,35.94,72589.05,0.0,0.22279,0.00017,14.95709]
[1779977490728,35.94,72577.02,0.0,0.22079,0.00016,14.87787]
[1779977492667,35.93,72576.54,0.0,0.22057,0.00016,14.86657]
[1779977497874,35.88,72580.22,0.0,0.22087,0.00016,14.8788]
[1779977497960,35.87,72569.65,0.0,0.21906,0.00016,14.80648]
[1779977498619,35.87,72569.65,0.0,0.21906,0.00016,14.80648]
[1779977499061,35.87,72567.61,0.0,0.21872,0.00016,14.79268]
[1779977499384,35.87,72567.61,0.0,0.21872,0.00016,14.79268]
[1779977499991,35.85,72564.93,0.0,0.21819,0.00016,14.7718]
[1779977501053,35.85,72547.49,0.0,0.21533,0.00016,14.65584]
[1779977502447,35.85,72541.69,0.0,0.21439,0.00016,14.61736]
[1779977502732,35.85,72541.69,0.0,0.21438,0.00016,14.61708]
[1779977504843,35.85,72554.46,0.0,0.21644,0.00016,14.70101]
[1779977505415,35.85,72554.46,0.0,0.21644,0.00016,14.70101]
[1779977505765,35.85,72554.46,0.0,0.21644,0.00016,14.70101]
[1779977506767,35.85,72570.46,0.0,0.21904,0.00016,14.80603]
[1779977507306,35.85,72570.46,0.0,0.21904,0.00016,14.80603]
[1779977507776,35.85,72576.38,0.0,0.22001,0.00016,14.84485]
[1779977508781,35.83,72585.02,0.0,0.22133,0.00017,14.8973]
[1779977513822,35.81,72587.61,0.0,0.22161,0.00017,14.90865]
[1779977518852,35.74,72590.06,0.0,0.22161,0.00017,14.90913]
[1779977521114,35.73,72566.12,0.0,0.21756,0.00016,14.74719]
[1779977522708,35.73,72566.12,0.0,0.21754,0.00016,14.7464]
[1779977522890,35.72,72544.72,0.0,0.21403,0.00016,14.6038]
[1779977523372,35.72,72544.72,0.0,0.21403,0.00016,14.6038]
[1779977523485,35.72,72544.72,0.0,0.21403,0.00016,14.6038]
[1779977523504,35.72,72544.72,0.0,0.21403,0.00016,14.6038]
[1779977523638,35.72,72544.72,0.0,0.21403,0.00016,14.6038]
[1779977523984,35.72,72544.72,0.0,0.21403,0.00016,14.6038]
[1779977524077,35.72,72528.91,0.0,0.2114,0.00016,14.49568]
[1779977524432,35.72,72528.91,0.0,0.2114,0.00016,14.49568]
[1779977524640,35.72,72528.91,0.0,0.2114,0.00016,14.49568]
[1779977524985,35.72,72528.91,0.0,0.2114,0.00016,14.49568]
[1779977525066,35.7,72524.02,0.0,0.21054,0.00016,14.45986]
[1779977525150,35.7,72524.02,0.0,0.21054,0.00016,14.45986]
[1779977525985,35.7,72524.02,0.0,0.21054,0.00016,14.45986]
[1779977526021,35.7,72512.05,0.0,0.20861,0.00016,14.37952]
[1779977530392,35.69,72514.81,0.0,0.20899,0.00016,14.39564]
[1779977531087,35.69,72518.3,0.0,0.20955,0.00016,14.41888]
[1779977531793,35.69,72518.3,0.0,0.20955,0.00016,14.41888]
[1779977531802,35.69,72518.3,0.0,0.20955,0.00016,14.41888]
[1779977532030,35.69,72523.6,0.0,0.2104,0.00016,14.45423]
[1779977534124,35.68,72530.46,0.0,0.21143,0.00016,14.49697]
[1779977534592,35.68,72530.46,0.0,0.21143,0.00016,14.49697]
[1779977535047,35.68,72528.5,0.0,0.21111,0.00016,14.48384]
[1779977540068,35.67,72522.11,0.0,0.20998,0.00016,14.4372]
[1779977542127,35.67,72507.41,0.0,0.20761,0.00016,14.33784]
[1779977546066,35.66,72524.9,0.0,0.2104,0.00016,14.45473]
[1779977547123,35.66,72533.19,0.0,0.21174,0.00016,14.51016]
[1779977549072,35.66,72544.98,0.0,0.21365,0.00016,14.58861]
[1779977549706,35.66,72544.98,0.0,0.21365,0.00016,14.58861]
[1779977550092,35.66,72548.48,0.0,0.21421,0.00016,14.61167]
[1779977553085,35.66,72550.28,0.0,0.21444,0.00016,14.61828]
[1779977553100,35.66,72548.36,0.0,0.21412,0.00016,14.60516]
[1779977556127,35.65,72561.11,0.0,0.21619,0.00016,14.68967]
[1779977556536,35.65,72561.11,0.0,0.21619,0.00016,14.68967]
[1779977557153,35.64,72563.76,0.0,0.21656,0.00016,14.70471]
[1779977557445,35.64,72563.76,0.0,0.21656,0.00016,14.70471]
[1779977558146,35.64,72563.1,0.0,0.21645,0.00016,14.70004]
[1779977558468,35.64,72563.1,0.0,0.21645,0.00016,14.70004]
[1779977558606,35.64,72563.1,0.0,0.21645,0.00016,14.70004]
[1779977558701,35.64,72563.1,0.0,0.21645,0.00016,14.70004]
[1779977559178,35.64,72540.08,0.0,0.21267,0.00016,14.54596]
[1779977560107,35.64,72540.08,0.0,0.21267,0.00016,14.54596]
[1779977560199,35.64,72538.77,0.0,0.21246,0.00016,14.53695]
[1779977560285,35.64,72538.77,0.0,0.21246,0.00016,14.53695]
[1779977560303,35.64,72538.77,0.0,0.21246,0.00016,14.53695]
[1779977561178,35.64,72527.99,0.0,0.2107,0.00016,14.46444]
[1779977563186,35.64,72537.28,0.0,0.2122,0.00016,14.52635]
[1779977565235,35.64,72539.06,0.0,0.21248,0.00016,14.53787]
[1779977570415,35.61,72532.93,0.0,0.21131,0.00016,14.4898]
[1779977570671,35.61,72532.93,0.0,0.21131,0.00016,14.4898]
[1779977571206,35.61,72532.93,0.0,0.21131,0.00016,14.4898]
[1779977571245,35.61,72537.26,0.0,0.21201,0.00016,14.5187]
[1779977571310,35.61,72627.42,0.0,0.22694,0.00017,15.11646]
[1779977573091,35.61,72668.73,0.0,0.23396,0.00017,15.38498]
[1779977574133,35.55,72687.16,0.0,0.23673,0.00017,15.48913]
[1779977575661,35.53,72687.16,0.0,0.23662,0.00017,15.48537]
[1779977575756,35.5,72747.31,0.0,0.24696,0.00018,15.86186]
[1779977576539,35.47,72755.54,0.0,0.24823,0.00018,15.9074]
[1779977577682,35.47,72755.54,0.0,0.24823,0.00018,15.9074]
[1779977577720,35.47,72774.61,0.0,0.25161,0.00018,16.02618]
[1779977578485,35.47,72774.61,0.0,0.25161,0.00018,16.02618]
[1779977579117,35.47,72774.61,0.0,0.25161,0.00018,16.02618]
[1779977579219,35.46,72814.68,0.0,0.25881,0.00018,16.27328]
[1779977579674,35.46,72814.68,0.0,0.25881,0.00018,16.27328]
[1779977579872,35.46,72814.68,0.0,0.25881,0.00018,16.27328]
[1779977579914,35.46,72816.74,0.0,0.25918,0.00018,16.28561]
[1779977581487,35.46,72816.74,0.0,0.25918,0.00018,16.28561]
[1779977581932,35.46,72816.74,0.0,0.25918,0.00018,16.28561]
[1779977582144,35.46,72816.74,0.0,0.25918,0.00018,16.28561]
[1779977582305,35.46,72804.73,0.0,0.25699,0.00018,16.2115]
[1779977582623,35.46,72804.73,0.0,0.25699,0.00018,16.2115]
[1779977582733,35.46,72804.73,0.0,0.25699,0.00018,16.2115]
[1779977583199,35.46,72804.73,0.0,0.25699,0.00018,16.2115]
[1779977583226,35.46,72811.09,0.0,0.25814,0.00018,16.25059]
[1779977583514,35.46,72811.09,0.0,0.25814,0.00018,16.25059]
[1779977583612,35.46,72811.09,0.0,0.25814,0.00018,16.25059]
[1779977584193,35.46,72811.09,0.0,0.25814,0.00018,16.25059]
[1779977585196,35.46,72810.3,0.0,0.25798,0.00018,16.24509]
[1779977585592,35.46,72810.69,0.0,0.25805,0.00018,16.24752]
[1779977586015,35.46,72810.69,0.0,0.25805,0.00018,16.24752]
[1779977586280,35.46,72825.37,0.0,0.26072,0.00018,16.33733]
[1779977587182,35.46,72842.0,0.0,0.26375,0.00018,16.43823]
[1779977587875,35.46,72842.0,0.0,0.26375,0.00018,16.43823]
[1779977588074,35.46,72842.0,0.0,0.26375,0.00018,16.43823]
[1779977588235,35.46,72842.0,0.0,0.26375,0.00018,16.43823]
[1779977588092,35.46,72865.24,0.0,0.26802,0.00018,16.57791]
[1779977588471,35.46,72865.24,0.0,0.26802,0.00018,16.57771]
[1779977590713,35.46,72859.93,0.0,0.26703,0.00018,16.54574]
[1779977590766,35.46,72859.93,0.0,0.26703,0.00018,16.54574]
[1779977591106,35.46,72862.01,0.0,0.26741,0.00018,16.5582]
[1779977592049,35.45,72877.16,0.0,0.27021,0.00019,16.64843]
[1779977592478,35.45,72877.16,0.0,0.27021,0.00019,16.64843]
[1779977592916,35.45,72877.16,0.0,0.27021,0.00019,16.64843]
[1779977593204,35.45,72877.16,0.0,0.27021,0.00019,16.64843]
[1779977593302,35.45,72880.06,0.0,0.27074,0.00019,16.66549]
[1779977593438,35.45,72880.06,0.0,0.27074,0.00019,16.66549]
[1779977594033,35.45,72880.06,0.0,0.27074,0.00019,16.66549]
[1779977594195,35.45,72880.06,0.0,0.27074,0.00019,16.66549]
[1779977594204,35.45,72895.37,0.0,0.27359,0.00019,16.75583]
[1779977594349,35.45,72895.37,0.0,0.27359,0.00019,16.75583]
[1779977594488,35.45,72895.37,0.0,0.27359,0.00019,16.75583]
[1779977594677,35.45,72895.37,0.0,0.27359,0.00019,16.75583]
[1779977595068,35.45,72895.37,0.0,0.27359,0.00019,16.75583]
[1779977595278,35.45,72902.97,0.0,0.275,0.00019,16.80031]
[1779977595384,35.45,72902.97,0.0,0.275,0.00019,16.80031]
[1779977595814,35.45,72902.97,0.0,0.275,0.00019,16.80031]
[1779977596229,35.45,72902.97,0.0,0.275,0.00019,16.80031]
[1779977596107,35.45,72890.6,0.0,0.27269,0.00019,16.72743]
[1779977596405,35.45,72890.6,0.0,0.27269,0.00019,16.72743]
[1779977596547,35.45,72890.6,0.0,0.27269,0.00019,16.72743]
[1779977596734,35.45,72890.6,0.0,0.27269,0.00019,16.72743]
[1779977597034,35.45,72890.6,0.0,0.27269,0.00019,16.72743]
[1779977597225,35.45,72890.6,0.0,0.27269,0.00019,16.72743]
[1779977597250,35.45,72887.12,0.0,0.27204,0.00019,16.70678]
[1779977597380,35.45,72887.12,0.0,0.27204,0.00019,16.70678]
[1779977597430,35.45,72887.12,0.0,0.27204,0.00019,16.70678]
[1779977597485,35.45,72887.12,0.0,0.27204,0.00019,16.70678]
[1779977598253,35.45,72903.73,0.0,0.27513,0.00019,16.80439]
[1779977599256,35.45,72886.19,0.0,0.27186,0.00019,16.7011]
[1779977600258,35.45,72893.35,0.0,0.27319,0.00019,16.74326]
[1779977600369,35.45,72893.35,0.0,0.27319,0.00019,16.74326]
[1779977601250,35.45,72898.86,0.0,0.27422,0.00019,16.77562]
[1779977601939,35.45,72898.86,0.0,0.27422,0.00019,16.77562]
[1779977602050,35.45,72898.86,0.0,0.27422,0.00019,16.77562]
[1779977602135,35.45,72897.66,0.0,0.27399,0.00019,16.76849]
[1779977604319,35.45,72886.14,0.0,0.27184,0.00019,16.70042]
[1779977606490,35.45,72886.36,0.0,0.27187,0.00019,16.70142]
[1779977607268,35.45,72881.38,0.0,0.27094,0.00019,16.67182]
[1779977607933,35.45,72881.38,0.0,0.27094,0.00019,16.67182]
[1779977608081,35.45,72880.11,0.0,0.2707,0.00019,16.6642]
[1779977612293,35.44,72891.89,0.0,0.27283,0.00019,16.7288]
[1779977613038,35.44,72876.05,0.0,0.26989,0.00019,16.6349]
[1779977614150,35.44,72886.95,0.0,0.27191,0.00019,16.69957]
[1779977614899,35.44,72886.95,0.0,0.27191,0.00019,16.69957]
[1779977614956,35.44,72886.95,0.0,0.27191,0.00019,16.69957]
[1779977615164,35.44,72908.97,0.0,0.27602,0.00019,16.82887]
[1779977615725,35.44,72908.97,0.0,0.27602,0.00019,16.82887]
[1779977616246,35.44,72908.97,0.0,0.27602,0.00019,16.82887]
[1779977616260,35.44,72908.97,0.0,0.27602,0.00019,16.82887]
[1779977616388,35.44,72908.97,0.0,0.27602,0.00019,16.82887]
[1779977616401,35.44,72908.97,0.0,0.27602,0.00019,16.82887]
[1779977616433,35.44,72908.97,0.0,0.27602,0.00019,16.82887]
[1779977616476,35.44,72912.55,0.0,0.27669,0.00019,16.84975]
[1779977616995,35.44,72912.55,0.0,0.27669,0.00019,16.84975]
[1779977617019,35.44,72912.55,0.0,0.27669,0.00019,16.84975]
[1779977617213,35.44,72914.27,0.0,0.277,0.00019,16.85935]
[1779977618141,35.44,72914.27,0.0,0.277,0.00019,16.85935]
[1779977620550,35.44,72908.21,0.0,0.27585,0.00019,16.82346]
[1779977621533,35.43,72914.27,0.0,0.27697,0.00019,16.85852]
[1779977622428,35.43,72921.76,0.0,0.27838,0.00019,16.90205]
[1779977622715,35.43,72921.76,0.0,0.27838,0.00019,16.90205]
[1779977622727,35.43,72921.76,0.0,0.27838,0.00019,16.90205]
[1779977622729,35.43,72921.76,0.0,0.27838,0.00019,16.90205]
[1779977623432,35.43,72927.32,0.0,0.27942,0.00019,16.93404]
[1779977625453,35.43,72919.28,0.0,0.27789,0.00019,16.88701]
[1779977627473,35.43,72913.27,0.0,0.27675,0.00019,16.85151]
[1779977628490,35.43,72924.37,0.0,0.27883,0.00019,16.91587]
[1779977630524,35.43,72931.12,0.0,0.28009,0.00019,16.95473]
[1779977633440,35.42,72938.95,0.0,0.28157,0.00019,16.99957]
[1779977633775,35.42,72938.95,0.0,0.28157,0.00019,16.99957]
[1779977633832,35.42,72938.95,0.0,0.28157,0.00019,16.99957]
[1779977633890,35.42,72938.95,0.0,0.28157,0.00019,16.99957]
[1779977634426,35.42,72938.95,0.0,0.28157,0.00019,16.99957]
[1779977634518,35.42,72941.57,0.0,0.28206,0.00019,17.01446]
[1779977635324,35.42,72941.57,0.0,0.28206,0.00019,17.01446]
[1779977635420,35.42,72943.22,0.0,0.28237,0.00019,17.02384]
[1779977638535,35.42,72935.01,0.0,0.28079,0.00019,16.97601]
[1779977641009,35.42,72932.61,0.0,0.28033,0.00019,16.96201]
[1779977641141,35.42,72932.61,0.0,0.28033,0.00019,16.96201]
[1779977641159,35.42,72932.61,0.0,0.28033,0.00019,16.96201]
[1779977641542,35.42,72931.23,0.0,0.28006,0.00019,16.95389]
[1779977642905,35.42,72931.25,0.0,0.28006,0.00019,16.95387]
[1779977643180,35.42,72931.25,0.0,0.28006,0.00019,16.95387]
[1779977643510,35.42,72946.4,0.0,0.28293,0.00019,17.04077]
[1779977643869,35.42,72946.4,0.0,0.28293,0.00019,17.04077]
[1779977643984,35.42,72946.4,0.0,0.28293,0.00019,17.04077]
[1779977645510,35.39,73012.23,0.0,0.29541,0.00019,17.40592]
[1779977646222,35.39,73020.56,0.0,0.29702,0.00019,17.45146]
[1779977647467,35.39,73020.56,0.0,0.29702,0.00019,17.45146]
[1779977647015,35.37,73020.56,0.0,0.29688,0.00019,17.44766]
[1779977647984,35.37,73020.56,0.0,0.29688,0.00019,17.44766]
[1779977648275,35.37,73020.56,0.0,0.29688,0.00019,17.44766]
[1779977648340,35.37,73041.56,0.0,0.30096,0.0002,17.5613]
[1779977648748,35.37,73041.56,0.0,0.30096,0.0002,17.5613]
[1779977649268,35.37,73041.56,0.0,0.30096,0.0002,17.5613]
[1779977649516,35.37,73035.51,0.0,0.29978,0.00019,17.52864]
[1779977649968,35.37,73035.51,0.0,0.29978,0.00019,17.52864]
[1779977650060,35.36,73035.51,0.0,0.29978,0.00019,17.52853]
[1779977650644,35.36,73035.51,0.0,0.29978,0.00019,17.52853]
[1779977650810,35.36,73035.51,0.0,0.29978,0.00019,17.52853]
[1779977651344,35.36,73035.51,0.0,0.29978,0.00019,17.52853]
[1779977651453,35.36,73116.91,0.0,0.31581,0.0002,17.95461]
[1779977651949,35.36,73116.91,0.0,0.31581,0.0002,17.95461]
[1779977652095,35.36,73116.91,0.0,0.31581,0.0002,17.95461]
[1779977653029,35.36,73116.91,0.0,0.31581,0.0002,17.95461]
[1779977653476,35.36,73141.74,0.0,0.32078,0.0002,18.07924]
[1779977654020,35.36,73141.74,0.0,0.32078,0.0002,18.07924]
[1779977655079,35.36,73146.38,0.0,0.32171,0.0002,18.1022]
[1779977655407,35.36,73156.65,0.0,0.32377,0.0002,18.15269]
[1779977656480,35.37,73139.01,0.0,0.32023,0.0002,18.06571]
[1779977656755,35.37,73139.01,0.0,0.32023,0.0002,18.06571]
[1779977657470,35.36,73133.42,0.0,0.31911,0.0002,18.03773]
[1779977657764,35.36,73133.42,0.0,0.31911,0.0002,18.03773]
[1779977658364,35.36,73106.83,0.0,0.31381,0.0002,17.90341]
[1779977658821,35.36,73106.83,0.0,0.31381,0.0002,17.90341]
[1779977659094,35.36,73106.83,0.0,0.31381,0.0002,17.90341]
[1779977659326,35.36,73106.83,0.0,0.31381,0.0002,17.90341]
[1779977659406,35.37,73087.27,0.0,0.30997,0.0002,17.80344]
[1779977660017,35.37,73087.27,0.0,0.30997,0.0002,17.80344]
[1779977660154,35.37,73087.27,0.0,0.30997,0.0002,17.80344]
[1779977660374,35.37,73087.27,0.0,0.30997,0.0002,17.80344]
[1779977660425,35.37,73087.27,0.0,0.30997,0.0002,17.80344]
[1779977660571,35.37,73087.27,0.0,0.30997,0.0002,17.80344]
[1779977660674,35.37,73089.5,0.0,0.3104,0.0002,17.81492]
[1779977661023,35.37,73089.5,0.0,0.3104,0.0002,17.81492]
[1779977661163,35.37,73089.5,0.0,0.3104,0.0002,17.81492]
[1779977661522,35.37,73089.5,0.0,0.3104,0.0002,17.81492]
[1779977661531,35.37,73071.99,0.0,0.30695,0.0002,17.7237]
[1779977661746,35.37,73071.99,0.0,0.30695,0.0002,17.7237]
[1779977661786,35.37,73071.99,0.0,0.30695,0.0002,17.7237]
[1779977661904,35.37,73071.99,0.0,0.30695,0.0002,17.7237]
[1779977662545,35.37,73071.99,0.0,0.30695,0.0002,17.7237]
[1779977662611,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977662738,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977662776,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977662837,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977662908,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977662945,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977663101,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977663151,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977663210,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977663257,35.37,73069.9,0.0,0.30653,0.0002,17.71251]
[1779977663571,35.37,73076.42,0.0,0.30781,0.0002,17.74666]
[1779977664262,35.37,73076.42,0.0,0.30781,0.0002,17.74666]
[1779977664324,35.37,73077.22,0.0,0.30797,0.0002,17.75084]
[1779977665916,35.37,73077.76,0.0,0.30808,0.0002,17.75366]
[1779977666088,35.37,73077.76,0.0,0.30808,0.0002,17.75366]
[1779977666621,35.37,73110.54,0.0,0.31457,0.0002,17.92298]
[1779977666878,35.37,73110.54,0.0,0.31457,0.0002,17.92298]
[1779977667386,35.37,73110.54,0.0,0.31457,0.0002,17.92298]
[1779977667615,35.37,73133.22,0.0,0.31911,0.0002,18.03759]
[1779977667927,35.37,73133.22,0.0,0.31911,0.0002,18.03759]
[1779977668198,35.37,73133.22,0.0,0.31911,0.0002,18.03759]
[1779977668260,35.37,73133.22,0.0,0.31911,0.0002,18.03759]
[1779977668429,35.37,73133.22,0.0,0.31911,0.0002,18.03759]
[1779977668554,35.37,73133.22,0.0,0.31911,0.0002,18.03759]
[1779977668530,35.37,73129.15,0.0,0.3183,0.0002,18.01733]
[1779977669349,35.37,73128.34,0.0,0.31814,0.0002,18.01348]
[1779977669824,35.37,73128.34,0.0,0.31814,0.0002,18.01348]
[1779977669984,35.37,73128.34,0.0,0.31814,0.0002,18.01348]
[1779977670552,35.37,73128.34,0.0,0.31814,0.0002,18.01348]
[1779977670578,35.37,73128.34,0.0,0.31814,0.0002,18.01348]
[1779977670398,35.37,73104.77,0.0,0.31345,0.0002,17.89408]
[1779977671518,35.37,73093.81,0.0,0.31124,0.0002,17.83318]
[1779977671892,35.37,73093.81,0.0,0.31124,0.0002,17.83318]
[1779977671954,35.37,73093.81,0.0,0.31124,0.0002,17.83318]
[1779977672429,35.37,73095.15,0.0,0.3115,0.0002,17.84009]
[1779977672744,35.37,73095.15,0.0,0.3115,0.0002,17.84009]
[1779977672777,35.37,73095.15,0.0,0.3115,0.0002,17.84009]
[1779977672831,35.37,73095.15,0.0,0.3115,0.0002,17.84009]
[1779977673625,35.37,73095.15,0.0,0.3115,0.0002,17.84009]
[1779977673693,35.37,73095.15,0.0,0.3115,0.0002,17.84009]
[1779977673698,35.37,73095.15,0.0,0.3115,0.0002,17.84009]
[1779977673682,35.37,73087.85,0.0,0.31006,0.0002,17.80234]
[1779977673761,35.37,73087.85,0.0,0.31006,0.0002,17.80234]
[1779977673830,35.37,73087.85,0.0,0.31006,0.0002,17.80234]
[1779977673863,35.37,73087.85,0.0,0.31006,0.0002,17.80234]
[1779977675423,35.38,73082.5,0.0,0.30905,0.0002,17.7757]
[1779977677514,35.38,73096.16,0.0,0.31175,0.0002,17.84645]
[1779977678736,35.38,73096.16,0.0,0.31175,0.0002,17.84645]
[1779977679652,35.38,73096.16,0.0,0.31175,0.0002,17.84645]
[1779977679721,35.38,73139.13,0.0,0.32031,0.0002,18.06387]
[1779977679914,35.38,73139.13,0.0,0.32031,0.0002,18.06387]
[1779977680036,35.38,73139.13,0.0,0.32031,0.0002,18.06387]
[1779977680188,35.38,73139.13,0.0,0.32031,0.0002,18.06387]
[1779977680602,35.38,73139.13,0.0,0.32031,0.0002,18.06387]
[1779977680649,35.38,73139.13,0.0,0.32031,0.0002,18.06387]
[1779977680705,35.38,73153.83,0.0,0.32327,0.0002,18.13672]
[1779977680851,35.38,73153.83,0.0,0.32327,0.0002,18.13672]
[1779977680890,35.38,73153.83,0.0,0.32327,0.0002,18.13672]
[1779977680964,35.38,73153.83,0.0,0.32327,0.0002,18.13672]
[1779977681079,35.38,73153.83,0.0,0.32327,0.0002,18.13672]
[1779977681095,35.38,73153.83,0.0,0.32327,0.0002,18.13672]
[1779977681729,35.38,73153.83,0.0,0.32327,0.0002,18.13672]
[1779977681789,35.38,73153.54,0.0,0.32321,0.0002,18.1353]
[1779977681941,35.38,73153.54,0.0,0.32321,0.0002,18.1353]
[1779977682474,35.38,73154.3,0.0,0.32336,0.0002,18.13895]
[1779977683690,35.38,73171.8,0.0,0.32689,0.0002,18.22404]
[1779977685103,35.38,73173.38,0.0,0.32721,0.0002,18.23167]
[1779977685139,35.38,73173.38,0.0,0.32721,0.0002,18.23167]
[1779977685656,35.38,73175.85,0.0,0.3277,0.0002,18.24354]
[1779977686714,35.38,73186.1,0.0,0.32978,0.0002,18.29255]
[1779977687669,35.38,73186.1,0.0,0.32978,0.0002,18.29255]
[1779977687756,35.38,73182.66,0.0,0.32908,0.0002,18.27615]
[1779977688366,35.38,73182.66,0.0,0.32908,0.0002,18.27615]
[1779977688756,35.38,73192.97,0.0,0.33113,0.0002,18.32425]
[1779977690689,35.38,73194.14,0.0,0.33136,0.0002,18.32971]
[1779977690836,35.37,73194.33,0.0,0.33139,0.0002,18.33032]
[1779977691535,35.37,73194.15,0.0,0.33135,0.0002,18.32947]
[1779977696560,35.36,73198.23,0.0,0.33213,0.0002,18.34752]
[1779977696754,35.38,73199.9,0.0,0.33254,0.0002,18.35696]
[1779977699528,35.4,73202.3,0.0,0.33314,0.0002,18.37073]
[1779977699605,35.4,73201.68,0.0,0.33302,0.0002,18.36797]
[1779977699946,35.4,73201.68,0.0,0.33302,0.0002,18.36797]
[1779977700732,35.4,73199.09,0.0,0.3325,0.0002,18.35583]
[1779977701723,35.4,73191.5,0.0,0.33096,0.0002,18.32012]
[1779977702046,35.4,73191.5,0.0,0.33096,0.0002,18.32012]
[1779977702778,35.4,73191.5,0.0,0.33096,0.0002,18.32012]
[1779977702700,35.4,73214.02,0.0,0.33554,0.0002,18.42544]
[1779977703008,35.4,73214.02,0.0,0.33554,0.0002,18.42544]
[1779977703208,35.4,73214.02,0.0,0.33554,0.0002,18.42544]
[1779977703630,35.4,73214.88,0.0,0.33571,0.0002,18.42949]
[1779977703931,35.4,73214.88,0.0,0.33571,0.0002,18.42949]
[1779977704185,35.4,73214.88,0.0,0.33571,0.0002,18.42949]
[1779977704438,35.4,73214.88,0.0,0.33571,0.0002,18.42949]
[1779977704491,35.4,73214.88,0.0,0.33571,0.0002,18.42949]
[1779977704744,35.4,73214.88,0.0,0.33571,0.0002,18.42949]
[1779977704798,35.41,73223.4,0.0,0.33748,0.0002,18.46922]
[1779977705418,35.41,73223.4,0.0,0.33748,0.0002,18.46922]
[1779977705609,35.41,73223.4,0.0,0.33748,0.0002,18.46922]
[1779977705651,35.41,73223.4,0.0,0.33748,0.0002,18.46922]
[1779977705735,35.41,73223.4,0.0,0.33748,0.0002,18.46922]
[1779977705731,35.41,73223.49,0.0,0.3375,0.0002,18.46968]
[1779977705999,35.41,73223.49,0.0,0.3375,0.0002,18.46968]
[1779977706132,35.41,73223.49,0.0,0.3375,0.0002,18.46968]
[1779977706159,35.41,73223.49,0.0,0.3375,0.0002,18.46968]
[1779977706270,35.41,73223.49,0.0,0.3375,0.0002,18.46968]
[1779977706666,35.41,73223.49,0.0,0.3375,0.0002,18.46968]
[1779977706837,35.41,73214.35,0.0,0.33564,0.0002,18.42771]
[1779977706930,35.41,73214.35,0.0,0.33564,0.0002,18.42771]
[1779977707326,35.41,73214.35,0.0,0.33564,0.0002,18.42771]
[1779977707386,35.41,73214.35,0.0,0.33564,0.0002,18.42771]
[1779977707663,35.41,73214.12,0.0,0.33559,0.0002,18.42664]
[1779977707842,35.41,73214.12,0.0,0.33559,0.0002,18.42664]
[1779977707851,35.41,73214.12,0.0,0.33559,0.0002,18.42664]
[1779977707892,35.41,73214.12,0.0,0.33559,0.0002,18.42664]
[1779977708794,35.41,73194.69,0.0,0.33165,0.0002,18.3362]
[1779977709916,35.41,73194.51,0.0,0.33162,0.0002,18.33552]
[1779977710246,35.41,73194.51,0.0,0.33162,0.0002,18.33552]
[1779977710314,35.41,73194.51,0.0,0.33162,0.0002,18.33552]
[1779977710721,35.41,73195.67,0.0,0.33186,0.0002,18.34098]
[1779977710871,35.41,73195.67,0.0,0.33186,0.0002,18.34098]
[1779977710897,35.41,73195.67,0.0,0.33186,0.0002,18.34098]
[1779977711682,35.41,73195.67,0.0,0.33186,0.0002,18.34098]
[1779977711738,35.41,73195.67,0.0,0.33186,0.0002,18.34098]
[1779977711848,35.42,73202.91,0.0,0.33334,0.0002,18.37526]
[1779977711954,35.42,73202.91,0.0,0.33334,0.0002,18.37526]
[1779977712784,35.42,73202.91,0.0,0.33334,0.0002,18.37526]
[1779977712812,35.42,73202.91,0.0,0.33334,0.0002,18.37526]
[1779977712831,35.42,73194.57,0.0,0.33166,0.0002,18.33627]
[1779977712857,35.42,73194.57,0.0,0.33166,0.0002,18.33627]
[1779977713712,35.42,73194.45,0.0,0.33164,0.0002,18.33588]
[1779977714724,35.42,73181.5,0.0,0.32902,0.0002,18.27451]
[1779977715362,35.42,73181.5,0.0,0.32902,0.0002,18.27451]
[1779977715369,35.42,73181.5,0.0,0.32902,0.0002,18.27451]
[1779977715761,35.42,73176.06,0.0,0.32792,0.0002,18.24848]
[1779977716815,35.42,73181.86,0.0,0.32909,0.0002,18.27621]
[1779977718814,35.42,73171.82,0.0,0.32707,0.0002,18.22833]
[1779977719822,35.42,73163.88,0.0,0.32547,0.0002,18.18995]
[1779977721496,35.42,73163.98,0.0,0.32549,0.0002,18.19044]
[1779977721715,35.42,73163.98,0.0,0.32549,0.0002,18.19044]
[1779977721781,35.42,73153.2,0.0,0.32333,0.0002,18.13794]
[1779977722422,35.42,73153.2,0.0,0.32333,0.0002,18.13794]
[1779977722859,35.42,73172.04,0.0,0.32712,0.0002,18.22939]
[1779977724796,35.42,73172.25,0.0,0.32716,0.0002,18.23041]
[1779977724844,35.42,73188.23,0.0,0.33039,0.0002,18.30673]
[1779977726380,35.42,73185.92,0.0,0.32992,0.0002,18.29574]
[1779977726816,35.42,73185.72,0.0,0.32988,0.0002,18.29475]
[1779977728141,35.42,73180.92,0.0,0.32891,0.0002,18.27186]
[1779977728829,35.42,73182.48,0.0,0.32922,0.0002,18.27925]
[1779977730887,35.42,73185.48,0.0,0.32983,0.0002,18.29351]
[1779977731883,35.42,73150.57,0.0,0.32275,0.0002,18.12035]
[1779977732857,35.42,73151.06,0.0,0.32285,0.0002,18.12274]
[1779977733494,35.42,73151.06,0.0,0.32285,0.0002,18.12274]
[1779977733882,35.42,73158.46,0.0,0.32434,0.0002,18.15894]
[1779977734876,35.42,73171.11,0.0,0.32689,0.0002,18.22027]
[1779977735891,35.42,73179.26,0.0,0.32853,0.0002,18.25936]
[1779977739328,35.42,73179.9,0.0,0.32866,0.0002,18.2624]
[1779977739907,35.42,73178.85,0.0,0.32845,0.0002,18.25737]
[1779977740883,35.42,73178.85,0.0,0.32845,0.0002,18.25737]
[1779977740918,35.42,73189.37,0.0,0.33059,0.0002,18.30767]
[1779977741927,35.42,73208.24,0.0,0.33443,0.0002,18.39639]
[1779977742463,35.42,73208.24,0.0,0.33443,0.0002,18.39639]
[1779977742582,35.42,73208.24,0.0,0.33443,0.0002,18.39639]
[1779977742881,35.42,73208.24,0.0,0.33443,0.0002,18.39639]
[1779977742940,35.43,73207.9,0.0,0.33436,0.0002,18.39498]
[1779977743098,35.43,73207.9,0.0,0.33436,0.0002,18.39498]
[1779977743218,35.43,73207.9,0.0,0.33436,0.0002,18.39498]
[1779977743947,35.43,73218.67,0.0,0.33656,0.0002,18.44489]
[1779977744523,35.43,73218.67,0.0,0.33656,0.0002,18.44489]
[1779977744794,35.43,73218.67,0.0,0.33656,0.0002,18.44489]
[1779977744866,35.43,73218.67,0.0,0.33656,0.0002,18.44489]
[1779977744951,35.43,73213.68,0.0,0.33555,0.0002,18.42197]
[1779977745005,35.43,73213.68,0.0,0.33555,0.0002,18.42197]
[1779977745486,35.43,73213.68,0.0,0.33555,0.0002,18.42197]
[1779977745525,35.43,73213.68,0.0,0.33555,0.0002,18.42197]
[1779977745909,35.43,73213.68,0.0,0.33555,0.0002,18.42197]
[1779977745964,35.43,73213.68,0.0,0.33555,0.0002,18.42197]
[1779977745960,35.43,73222.91,0.0,0.33744,0.0002,18.46451]
[1779977746348,35.43,73222.91,0.0,0.33744,0.0002,18.46451]
[1779977746698,35.43,73222.91,0.0,0.33744,0.0002,18.46451]
[1779977746789,35.43,73222.91,0.0,0.33744,0.0002,18.46451]
[1779977746963,35.43,73216.22,0.0,0.33607,0.0002,18.43384]
[1779977747275,35.43,73216.22,0.0,0.33607,0.0002,18.43384]
[1779977747290,35.43,73216.22,0.0,0.33607,0.0002,18.43384]
[1779977747968,35.43,73201.82,0.0,0.33315,0.0002,18.36708]
[1779977748285,35.43,73201.82,0.0,0.33315,0.0002,18.36708]
[1779977748348,35.43,73201.82,0.0,0.33315,0.0002,18.36708]
[1779977748982,35.43,73194.78,0.0,0.33173,0.0002,18.33419]
[1779977748991,35.43,73194.78,0.0,0.33173,0.0002,18.33419]
[1779977749022,35.43,73194.78,0.0,0.33173,0.0002,18.33419]
[1779977749982,35.43,73191.16,0.0,0.331,0.0002,18.31729]
[1779977751115,35.44,73190.38,0.0,0.33085,0.0002,18.31378]
[1779977751794,35.44,73190.38,0.0,0.33085,0.0002,18.31378]
[1779977751997,35.44,73195.76,0.0,0.33195,0.0002,18.33932]
[1779977753004,35.44,73206.21,0.0,0.33408,0.0002,18.38835]
[1779977753339,35.44,73206.21,0.0,0.33408,0.0002,18.38835]
[1779977754011,35.44,73205.57,0.0,0.33395,0.0002,18.38549]
[1779977754126,35.44,73205.57,0.0,0.33395,0.0002,18.38549]
[1779977754699,35.44,73205.57,0.0,0.33395,0.0002,18.38549]
[1779977755017,35.44,73215.74,0.0,0.33603,0.0002,18.43271]
[1779977755232,35.44,73215.74,0.0,0.33603,0.0002,18.43271]
[1779977755242,35.44,73215.74,0.0,0.33603,0.0002,18.43271]
[1779977755437,35.44,73215.74,0.0,0.33603,0.0002,18.43271]
[1779977755922,35.44,73215.74,0.0,0.33603,0.0002,18.43271]
[1779977756038,35.44,73208.05,0.0,0.33447,0.0002,18.39721]
[1779977756182,35.44,73208.05,0.0,0.33447,0.0002,18.39721]
[1779977756390,35.44,73208.05,0.0,0.33447,0.0002,18.39721]
[1779977756791,35.44,73208.05,0.0,0.33447,0.0002,18.39721]
[1779977756849,35.44,73208.05,0.0,0.33447,0.0002,18.39721]
[1779977756853,35.44,73208.05,0.0,0.33447,0.0002,18.39721]
[1779977757033,35.44,73204.96,0.0,0.33384,0.0002,18.38294]
[1779977758318,35.44,73207.29,0.0,0.33432,0.0002,18.3939]
[1779977759664,35.44,73205.4,0.0,0.33394,0.0002,18.38522]
[1779977759779,35.44,73205.4,0.0,0.33394,0.0002,18.38522]
[1779977760572,35.45,73201.99,0.0,0.33326,0.0002,18.36943]
[1779977760627,35.45,73201.99,0.0,0.33326,0.0002,18.36943]
[1779977761073,35.45,73211.22,0.0,0.33514,0.0002,18.41248]
[1779977761218,35.45,73211.22,0.0,0.33514,0.0002,18.41248]
[1779977762081,35.45,73211.85,0.0,0.33527,0.0002,18.41549]
[1779977763085,35.45,73187.91,0.0,0.33042,0.0002,18.30354]
[1779977763157,35.45,73187.91,0.0,0.33042,0.0002,18.30354]
[1779977763283,35.45,73187.91,0.0,0.33042,0.0002,18.30354]
[1779977763340,35.45,73187.91,0.0,0.33042,0.0002,18.30354]
[1779977764092,35.45,73184.79,0.0,0.32978,0.0002,18.28873]
[1779977765590,35.45,73186.07,0.0,0.33004,0.0002,18.29476]
[1779977766108,35.45,73165.48,0.0,0.32588,0.0002,18.19609]
[1779977766239,35.45,73165.48,0.0,0.32588,0.0002,18.19609]
[1779977767120,35.45,73163.33,0.0,0.32545,0.0002,18.18567]
[1779977768122,35.45,73171.23,0.0,0.32704,0.0002,18.2238]
[1779977769130,35.45,73179.74,0.0,0.32876,0.0002,18.26458]
[1779977771151,35.45,73166.7,0.0,0.32612,0.0002,18.20184]
[1779977771595,35.45,73166.7,0.0,0.32612,0.0002,18.20184]
[1779977771606,35.45,73166.7,0.0,0.32612,0.0002,18.20184]
[1779977772162,35.45,73167.32,0.0,0.32625,0.0002,18.20481]
[1779977772688,35.45,73167.32,0.0,0.32625,0.0002,18.20481]
[1779977773166,35.45,73174.48,0.0,0.32769,0.0002,18.23925]
[1779977774179,35.45,73192.67,0.0,0.33137,0.0002,18.3257]
[1779977775179,35.44,73196.98,0.0,0.33223,0.0002,18.34586]
[1779977775378,35.44,73196.98,0.0,0.33223,0.0002,18.34586]
[1779977776088,35.44,73196.98,0.0,0.33223,0.0002,18.34586]
[1779977776186,35.44,73198.11,0.0,0.33246,0.0002,18.35112]
[1779977777193,35.44,73205.64,0.0,0.33399,0.0002,18.38626]
[1779977777860,35.44,73205.64,0.0,0.33399,0.0002,18.38626]
[1779977778197,35.45,73216.95,0.0,0.33629,0.0002,18.43873]
[1779977781002,35.45,73217.8,0.0,0.33648,0.0002,18.44282]
[1779977781094,35.45,73234.26,0.0,0.33984,0.0002,18.51794]
[1779977782024,35.45,73234.26,0.0,0.33984,0.0002,18.51794]
[1779977782110,35.45,73244.83,0.0,0.342,0.0002,18.56547]
[1779977784502,35.45,73262.54,0.0,0.34564,0.00021,18.64385]
[1779977785700,35.45,73262.54,0.0,0.34564,0.00021,18.64385]
[1779977785765,35.45,73262.54,0.0,0.34564,0.00021,18.64385]
[1779977785850,35.45,73275.14,0.0,0.34823,0.00021,18.6987]
[1779977786608,35.45,73275.14,0.0,0.34823,0.00021,18.6987]
[1779977786898,35.45,73275.14,0.0,0.34823,0.00021,18.6987]
[1779977786981,35.45,73275.14,0.0,0.34823,0.00021,18.6987]
[1779977787014,35.45,73275.14,0.0,0.34823,0.00021,18.6987]
[1779977787115,35.45,73270.48,0.0,0.34726,0.00021,18.67833]
[1779977787736,35.45,73261.95,0.0,0.34551,0.00021,18.64107]
[1779977788312,35.45,73261.95,0.0,0.34551,0.00021,18.64107]
[1779977788579,35.45,73261.95,0.0,0.34551,0.00021,18.64107]
[1779977788702,35.45,73261.95,0.0,0.34551,0.00021,18.64107]
[1779977789004,35.45,73261.95,0.0,0.34551,0.00021,18.64107]
[1779977789062,35.45,73261.95,0.0,0.34551,0.00021,18.64107]
[1779977789078,35.44,73232.66,0.0,0.3395,0.0002,18.51038]
[1779977789624,35.44,73232.66,0.0,0.3395,0.0002,18.51038]
[1779977789707,35.44,73232.66,0.0,0.3395,0.0002,18.51038]
[1779977789995,35.44,73232.66,0.0,0.3395,0.0002,18.51038]
[1779977790077,35.44,73225.58,0.0,0.33805,0.0002,18.47813]
[1779977790723,35.44,73225.58,0.0,0.33805,0.0002,18.47813]
[1779977791114,35.44,73231.49,0.0,0.33923,0.0002,18.50072]
[1779977791866,35.44,73231.49,0.0,0.33923,0.0002,18.50072]
[1779977791882,35.44,73231.49,0.0,0.33923,0.0002,18.50072]
[1779977792199,35.44,73231.69,0.0,0.33927,0.0002,18.50166]
[1779977792900,35.44,73244.15,0.0,0.34182,0.0002,18.55778]
[1779977793747,35.44,73244.15,0.0,0.34182,0.0002,18.55778]
[1779977793994,35.45,73259.59,0.0,0.34499,0.00021,18.62633]
[1779977795134,35.45,73259.59,0.0,0.34499,0.00021,18.62633]
[1779977795150,35.45,73259.59,0.0,0.34499,0.00021,18.62633]
[1779977795193,35.44,73270.82,0.0,0.3473,0.00021,18.67537]
[1779977800288,35.44,73270.51,0.0,0.34721,0.00021,18.67364]
[1779977800959,35.44,73276.47,0.0,0.34844,0.00021,18.69938]
[1779977802790,35.44,73269.42,0.0,0.34697,0.00021,18.66859]
[1779977808443,35.43,73268.18,0.0,0.34669,0.00021,18.66267]
[1779977809830,35.43,73268.18,0.0,0.34669,0.00021,18.66267]
[1779977810127,35.43,73272.63,0.0,0.34761,0.00021,18.68195]
[1779977810498,35.43,73272.63,0.0,0.34761,0.00021,18.68195]
[1779977810512,35.43,73272.63,0.0,0.34761,0.00021,18.68195]
[1779977810674,35.43,73272.63,0.0,0.34761,0.00021,18.68195]
[1779977810907,35.43,73272.63,0.0,0.34761,0.00021,18.68195]
[1779977811006,35.43,73259.82,0.0,0.34496,0.00021,18.62577]
[1779977811684,35.43,73259.82,0.0,0.34496,0.00021,18.62577]
[1779977812519,35.43,73259.54,0.0,0.3449,0.00021,18.62453]
[1779977813215,35.43,73259.54,0.0,0.3449,0.00021,18.62453]
[1779977812823,35.43,73259.32,0.0,0.34485,0.00021,18.62351]
[1779977814237,35.43,73259.32,0.0,0.34485,0.00021,18.62351]
[1779977814029,35.43,73271.0,0.0,0.34726,0.00021,18.67459]
[1779977814644,35.43,73271.0,0.0,0.34726,0.00021,18.67459]
[1779977814939,35.43,73271.0,0.0,0.34726,0.00021,18.67459]
[1779977815088,35.43,73271.0,0.0,0.34726,0.00021,18.67459]
[1779977815092,35.42,73293.56,0.0,0.35191,0.00021,18.77133]
[1779977816057,35.42,73293.56,0.0,0.35191,0.00021,18.77133]
[1779977816071,35.42,73293.56,0.0,0.35191,0.00021,18.77133]
[1779977816120,35.42,73310.36,0.0,0.3554,0.00021,18.84187]
[1779977816987,35.42,73310.36,0.0,0.3554,0.00021,18.84187]
[1779977817255,35.43,73307.41,0.0,0.35479,0.00021,18.82962]
[1779977818340,35.43,73306.91,0.0,0.35468,0.00021,18.82753]
[1779977818376,35.43,73306.91,0.0,0.35468,0.00021,18.82753]
[1779977818446,35.43,73306.91,0.0,0.35468,0.00021,18.82753]
[1779977819247,35.43,73306.91,0.0,0.35468,0.00021,18.82753]
[1779977819253,35.43,73311.09,0.0,0.35555,0.00021,18.84494]
[1779977819266,35.43,73311.09,0.0,0.35555,0.00021,18.84494]
[1779977820263,35.43,73323.64,0.0,0.35818,0.00021,18.89687]
[1779977821924,35.44,73332.37,0.0,0.36004,0.00021,18.93312]
[1779977822831,35.44,73342.98,0.0,0.36228,0.00021,18.97615]
[1779977825587,35.47,73345.77,0.0,0.36294,0.00021,18.98873]
[1779977827198,35.47,73354.54,0.0,0.36478,0.00021,19.02333]
[1779977828112,35.48,73339.92,0.0,0.36177,0.00021,18.96622]
[1779977829256,35.49,73320.94,0.0,0.35787,0.00021,18.89047]
[1779977830156,35.49,73324.68,0.0,0.35865,0.00021,18.90582]
[1779977832245,35.49,73315.56,0.0,0.35676,0.00021,18.86861]
[1779977832525,35.49,73315.56,0.0,0.35676,0.00021,18.86861]
[1779977833227,35.49,73327.44,0.0,0.35923,0.00021,18.91722]
[1779977833587,35.49,73327.44,0.0,0.35923,0.00021,18.91722]
[1779977833774,35.49,73327.44,0.0,0.35923,0.00021,18.91722]
[1779977835174,35.49,73330.41,0.0,0.35985,0.00021,18.92929]
[1779977835271,35.5,73329.16,0.0,0.3596,0.00021,18.92428]
[1779977835654,35.5,73329.16,0.0,0.3596,0.00021,18.92428]
[1779977835685,35.5,73329.16,0.0,0.3596,0.00021,18.92428]
[1779977835706,35.5,73326.04,0.0,0.35895,0.00021,18.91167]
[1779977838408,35.5,73327.55,0.0,0.35927,0.00021,18.9179]
[1779977839060,35.5,73340.05,0.0,0.36188,0.00021,18.96821]
[1779977840212,35.5,73352.49,0.0,0.36447,0.00021,19.01747]
[1779977841789,35.5,73355.84,0.0,0.36517,0.00021,19.03055]
[1779977847098,35.49,73353.07,0.0,0.36455,0.00021,19.01892]
[1779977847192,35.49,73341.48,0.0,0.36213,0.00021,18.97305]
[1779977848840,35.49,73351.74,0.0,0.36427,0.00021,19.01368]
[1779977852651,35.48,73352.57,0.0,0.36441,0.00021,19.01259]
[1779977853086,35.48,73362.18,0.0,0.36642,0.00021,19.05009]
[1779977855105,35.48,73362.34,0.0,0.36645,0.00021,19.05067]
[1779977855149,35.47,73369.12,0.0,0.36784,0.00021,19.07626]
[1779977858583,35.47,73365.53,0.0,0.36708,0.00021,19.06225]
[1779977858841,35.47,73363.5,0.0,0.36665,0.00021,19.05435]
[1779977860058,35.47,73369.36,0.0,0.36787,0.00021,19.07691]
[1779977860548,35.47,73369.36,0.0,0.36787,0.00021,19.07691]
[1779977860667,35.47,73369.36,0.0,0.36787,0.00021,19.07691]
[1779977860676,35.47,73369.36,0.0,0.36787,0.00021,19.07691]
[1779977860855,35.47,73369.36,0.0,0.36787,0.00021,19.07685]
[1779977862546,35.47,73370.26,0.0,0.36806,0.00021,19.08025]
[1779977863161,35.47,73370.28,0.0,0.36806,0.00021,19.08026]
[1779977863734,35.47,73370.28,0.0,0.36806,0.00021,19.08026]
[1779977863885,35.47,73369.59,0.0,0.36791,0.00021,19.0776]
[1779977865103,35.47,73369.59,0.0,0.36791,0.00021,19.0776]
[1779977865214,35.47,73355.04,0.0,0.36486,0.00021,19.02104]
[1779977866904,35.47,73357.8,0.0,0.36543,0.00021,19.03176]
[1779977870303,35.46,73369.12,0.0,0.36779,0.00021,19.07548]
[1779977875747,35.46,73369.62,0.0,0.36788,0.00021,19.07716]
[1779977878308,35.46,73369.51,0.0,0.36785,0.00021,19.07655]
[1779977878320,35.46,73371.26,0.0,0.36821,0.00021,19.08321]
[1779977883376,35.45,73371.33,0.0,0.36823,0.00021,19.08348]
[1779977886295,35.46,73361.44,0.0,0.36616,0.00021,19.04529]
[1779977888166,35.45,73336.67,0.0,0.36097,0.00021,18.94733]
[1779977889353,35.46,73328.51,0.0,0.35927,0.00021,18.91444]
[1779977893519,35.46,73327.56,0.0,0.35908,0.00021,18.91076]
[1779977893536,35.46,73327.56,0.0,0.35908,0.00021,18.91076]
[1779977894243,35.46,73327.56,0.0,0.35908,0.00021,18.91076]
[1779977894317,35.46,73328.31,0.0,0.35925,0.00021,18.91392]
[1779977899835,35.46,73323.78,0.0,0.35832,0.00021,18.8958]
[1779977903257,35.47,73311.39,0.0,0.35576,0.00021,18.84518]
[1779977909215,35.48,73307.93,0.0,0.35508,0.00021,18.83144]
[1779977910278,35.48,73307.93,0.0,0.35508,0.00021,18.83144]
[1779977910296,35.48,73307.93,0.0,0.35508,0.00021,18.83144]
[1779977910350,35.48,73307.14,0.0,0.35491,0.00021,18.82815]
[1779977910882,35.48,73307.14,0.0,0.35491,0.00021,18.82815]
[1779977911352,35.48,73328.43,0.0,0.35932,0.00021,18.91152]
[1779977912355,35.48,73328.43,0.0,0.35932,0.00021,18.91152]
[1779977912415,35.48,73338.33,0.0,0.36139,0.00021,18.95145]
[1779977912944,35.48,73338.33,0.0,0.36139,0.00021,18.95145]
[1779977913306,35.48,73353.29,0.0,0.36451,0.00021,19.01078]
[1779977915259,35.48,73356.65,0.0,0.36522,0.00021,19.02393]
[1779977918349,35.48,73355.94,0.0,0.36506,0.00021,19.02106]
[1779977918388,35.48,73360.13,0.0,0.36594,0.00021,19.03738]
[1779977919258,35.48,73360.13,0.0,0.36594,0.00021,19.03738]
[1779977919343,35.48,73372.93,0.0,0.36862,0.00021,19.08674]
[1779977919502,35.48,73372.93,0.0,0.36862,0.00021,19.08674]
[1779977920359,35.48,73378.33,0.0,0.36976,0.00021,19.10733]
[1779977922313,35.48,73377.61,0.0,0.3696,0.00021,19.1045]
[1779977923329,35.47,73386.66,0.0,0.3715,0.00021,19.13867]
[1779977924329,35.47,73395.16,0.0,0.37329,0.00021,19.17036]
[1779977925461,35.48,73396.91,0.0,0.37366,0.00021,19.17692]
[1779977926434,35.48,73382.91,0.0,0.37072,0.00021,19.12462]
[1779977928844,35.48,73386.61,0.0,0.37149,0.00021,19.13854]
[1779977928876,35.48,73386.61,0.0,0.37149,0.00021,19.13854]
[1779977928927,35.48,73386.61,0.0,0.37149,0.00021,19.13854]
[1779977929365,35.48,73386.61,0.0,0.37149,0.00021,19.1385]
[1779977930370,35.47,73396.23,0.0,0.37352,0.00021,19.17435]
[1779977932384,35.47,73391.12,0.0,0.37244,0.00021,19.15535]
[1779977934940,35.47,73386.76,0.0,0.37152,0.00021,19.13901]
[1779977934963,35.47,73386.76,0.0,0.37152,0.00021,19.13901]
[1779977935422,35.47,73390.07,0.0,0.37222,0.00021,19.15141]
[1779977940443,35.47,73384.37,0.0,0.37101,0.00021,19.12999]
[1779977942487,35.47,73392.46,0.0,0.37272,0.00021,19.16031]
[1779977943504,35.47,73399.8,0.0,0.37427,0.00021,19.1875]
[1779977944482,35.48,73432.34,0.0,0.38116,0.00021,19.30472]
[1779977945502,35.48,73432.4,0.0,0.38117,0.00021,19.30496]
[1779977946928,35.48,73430.34,0.0,0.38074,0.00021,19.29775]
[1779977947528,35.48,73408.84,0.0,0.37619,0.00021,19.22082]
[1779977948357,35.48,73408.84,0.0,0.37619,0.00021,19.22082]
[1779977948538,35.48,73409.67,0.0,0.37637,0.00021,19.2239]
[1779977948633,35.48,73409.67,0.0,0.37637,0.00021,19.2239]
[1779977949435,35.48,73409.67,0.0,0.37637,0.00021,19.2239]
[1779977949544,35.48,73415.96,0.0,0.3777,0.00021,19.24673]
[1779977949859,35.48,73415.96,0.0,0.3777,0.00021,19.24673]
[1779977950174,35.48,73415.96,0.0,0.3777,0.00021,19.24673]
[1779977950348,35.48,73415.96,0.0,0.3777,0.00021,19.24673]
[1779977950424,35.48,73415.96,0.0,0.3777,0.00021,19.24673]
[1779977950557,35.48,73423.41,0.0,0.37928,0.00021,19.27347]
[1779977950922,35.48,73423.41,0.0,0.37928,0.00021,19.27347]
[1779977951480,35.48,73423.41,0.0,0.37928,0.00021,19.27347]
[1779977951557,35.48,73440.31,0.0,0.38287,0.00021,19.3329]
[1779977952153,35.48,73440.31,0.0,0.38287,0.00021,19.3329]
[1779977952573,35.48,73452.25,0.0,0.38541,0.00021,19.37394]
[1779977953059,35.48,73452.25,0.0,0.38541,0.00021,19.37394]
[1779977953059,35.48,73452.25,0.0,0.38541,0.00021,19.37394]
[1779977953278,35.48,73452.25,0.0,0.38541,0.00021,19.37394]
[1779977953307,35.48,73452.25,0.0,0.38541,0.00021,19.37394]
[1779977953571,35.48,73442.34,0.0,0.3833,0.00021,19.33995]
[1779977953822,35.48,73442.34,0.0,0.3833,0.00021,19.33995]
[1779977954578,35.48,73441.87,0.0,0.38321,0.00021,19.33834]
[1779977955025,35.48,73441.87,0.0,0.38321,0.00021,19.33834]
[1779977955588,35.48,73440.39,0.0,0.38289,0.00021,19.33323]
[1779977956531,35.48,73434.19,0.0,0.38158,0.00021,19.31168]
[1779977957110,35.48,73427.36,0.0,0.38013,0.00021,19.28765]
[1779977958243,35.49,73415.18,0.0,0.37756,0.00021,19.24422]
[1779977959533,35.49,73409.8,0.0,0.37642,0.00021,19.22483]
[1779977960421,35.49,73399.32,0.0,0.37422,0.00021,19.18658]
[1779977961013,35.49,73399.32,0.0,0.37422,0.00021,19.18658]
[1779977961545,35.49,73401.28,0.0,0.37464,0.00021,19.1939]
[1779977962107,35.49,73401.28,0.0,0.37464,0.00021,19.1939]
[1779977962109,35.49,73401.28,0.0,0.37464,0.00021,19.1939]
[1779977962125,35.49,73401.28,0.0,0.37464,0.00021,19.1939]
[1779977962195,35.49,73401.28,0.0,0.37464,0.00021,19.1939]
[1779977962357,35.49,73395.65,0.0,0.37346,0.00021,19.17323]
[1779977962688,35.49,73395.65,0.0,0.37346,0.00021,19.17323]
[1779977962725,35.49,73395.65,0.0,0.37346,0.00021,19.17323]
[1779977963097,35.49,73395.65,0.0,0.37346,0.00021,19.17323]
[1779977963183,35.49,73395.65,0.0,0.37346,0.00021,19.17323]
[1779977963670,35.49,73393.28,0.0,0.37296,0.00021,19.16455]
[1779977963694,35.49,73393.28,0.0,0.37296,0.00021,19.16455]
[1779977963813,35.49,73400.03,0.0,0.37439,0.00021,19.18952]
[1779977965791,35.49,73399.92,0.0,0.37436,0.00021,19.18912]
[1779977965820,35.49,73399.92,0.0,0.37436,0.00021,19.18912]
[1779977965950,35.49,73399.92,0.0,0.37436,0.00021,19.18912]
[1779977966000,35.5,73401.29,0.0,0.37467,0.00021,19.19435]
[1779977970272,35.5,73402.3,0.0,0.3749,0.00021,19.19836]
[1779977970599,35.5,73403.32,0.0,0.37512,0.00021,19.20219]
[1779977971525,35.5,73395.06,0.0,0.37336,0.00021,19.16759]
[1779977973530,35.51,73405.37,0.0,0.37554,0.00021,19.20574]
[1779977974616,35.51,73412.73,0.0,0.3771,0.00021,19.23254]
[1779977975516,35.51,73422.21,0.0,0.37911,0.00021,19.26661]
[1779977976529,35.51,73422.21,0.0,0.37911,0.00021,19.26661]
[1779977976632,35.51,73434.24,0.0,0.38166,0.00021,19.30912]
[1779977976903,35.51,73434.24,0.0,0.38166,0.00021,19.30912]
[1779977977544,35.51,73439.98,0.0,0.38288,0.00021,19.32914]
[1779977978359,35.51,73439.98,0.0,0.38288,0.00021,19.32914]
[1779977978374,35.51,73437.62,0.0,0.38238,0.00021,19.32096]
[1779977980092,35.51,73427.42,0.0,0.38022,0.00021,19.28524]
[1779977981303,35.51,73427.42,0.0,0.38022,0.00021,19.28524]
[1779977981482,35.51,73427.88,0.0,0.38032,0.00021,19.28688]
[1779977984581,35.52,73428.04,0.0,0.38036,0.00021,19.28752]
[1779977984442,35.52,73421.86,0.0,0.37906,0.00021,19.26564]
[1779977985571,35.52,73420.45,0.0,0.37876,0.00021,19.26065]
[1779977987909,35.52,73417.44,0.0,0.37813,0.00021,19.24999]
[1779977988593,35.52,73413.37,0.0,0.37727,0.00021,19.2354]
[1779977991640,35.52,73411.6,0.0,0.37691,0.00021,19.22913]
[1779977992596,35.52,73406.84,0.0,0.37591,0.00021,19.212]
[1779977993613,35.53,73387.49,0.0,0.37184,0.00021,19.14064]
[1779977995618,35.52,73387.45,0.0,0.37183,0.00021,19.14048]
[1779977995901,35.52,73387.45,0.0,0.37183,0.00021,19.14048]
[1779977996026,35.52,73387.45,0.0,0.37183,0.00021,19.14048]
[1779977996546,35.52,73387.45,0.0,0.37183,0.00021,19.14048]
[1779977996582,35.53,73377.21,0.0,0.36968,0.00021,19.10191]
[1779977997631,35.53,73365.29,0.0,0.36718,0.00021,19.05631]
[1779977998998,35.52,73362.05,0.0,0.36649,0.00021,19.0437]
[1779977999556,35.52,73361.38,0.0,0.36635,0.00021,19.04104]
[1779978001371,35.52,73347.37,0.0,0.36342,0.00021,18.98611]
[1779978002036,35.52,73347.37,0.0,0.36342,0.00021,18.98611]
[1779978002082,35.52,73347.37,0.0,0.36342,0.00021,18.98611]
[1779978002398,35.52,73338.63,0.0,0.36159,0.00021,18.95133]
[1779978003064,35.52,73338.63,0.0,0.36159,0.00021,18.95133]
[1779978003450,35.52,73338.63,0.0,0.36159,0.00021,18.95133]
[1779978003595,35.52,73347.83,0.0,0.36351,0.00021,18.98788]
[1779978004580,35.52,73359.01,0.0,0.36585,0.00021,19.03168]
[1779978004710,35.52,73359.01,0.0,0.36585,0.00021,19.03168]
[1779978005659,35.52,73356.21,0.0,0.36526,0.00021,19.02072]
[1779978006867,35.52,73357.7,0.0,0.36557,0.00021,19.0265]
[1779978006879,35.52,73357.7,0.0,0.36557,0.00021,19.0265]
[1779978007656,35.52,73359.77,0.0,0.366,0.00021,19.03451]
[1779978009621,35.52,73352.51,0.0,0.36447,0.00021,19.00607]
[1779978011562,35.52,73342.18,0.0,0.36231,0.00021,18.96521]
[1779978016601,35.52,73344.26,0.0,0.36275,0.00021,18.97346]
[1779978016622,35.52,73334.62,0.0,0.36074,0.00021,18.93498]
[1779978017655,35.52,73334.62,0.0,0.36074,0.00021,18.93498]
[1779978017639,35.52,73325.3,0.0,0.35879,0.00021,18.89733]
[1779978018649,35.52,73320.9,0.0,0.35788,0.00021,18.87947]
[1779978020355,35.52,73319.37,0.0,0.35757,0.00021,18.87327]
[1779978020684,35.52,73316.04,0.0,0.35688,0.00021,18.85968]
[1779978021462,35.52,73316.04,0.0,0.35688,0.00021,18.85968]
[1779978021597,35.52,73320.08,0.0,0.35772,0.00021,18.87624]
[1779978022136,35.52,73320.08,0.0,0.35772,0.00021,18.87624]
[1779978022686,35.52,73328.71,0.0,0.35952,0.00021,18.91147]
[1779978024676,35.52,73315.74,0.0,0.35683,0.00021,18.85861]
[1779978025418,35.52,73315.74,0.0,0.35683,0.00021,18.85861]
[1779978025592,35.52,73301.83,0.0,0.35394,0.00021,18.801]
[1779978026572,35.52,73295.27,0.0,0.3526,0.00021,18.77366]
[1779978027024,35.52,73295.27,0.0,0.3526,0.00021,18.77366]
[1779978027616,35.52,73287.45,0.0,0.35098,0.00021,18.74058]
[1779978027851,35.52,73287.45,0.0,0.35098,0.00021,18.74058]
[1779978028144,35.52,73287.45,0.0,0.35098,0.00021,18.74056]
[1779978029642,35.52,73287.45,0.0,0.35098,0.00021,18.74056]
[1779978029627,35.52,73267.76,0.0,0.34691,0.00021,18.65576]
[1779978030626,35.52,73259.62,0.0,0.34523,0.00021,18.62011]
[1779978031630,35.52,73253.3,0.0,0.3439,0.00021,18.58784]
[1779978033669,35.52,73257.09,0.0,0.34467,0.00021,18.60446]
[1779978033700,35.52,73257.83,0.0,0.34482,0.00021,18.60766]
[1779978033733,35.52,73257.83,0.0,0.34482,0.00021,18.60766]
[1779978034097,35.52,73257.83,0.0,0.34482,0.00021,18.60766]
[1779978034188,35.52,73257.83,0.0,0.34482,0.00021,18.60766]
[1779978034288,35.52,73257.4,0.0,0.34473,0.00021,18.6057]
[1779978035434,35.52,73249.14,0.0,0.34303,0.0002,18.56914]
[1779978035922,35.52,73249.14,0.0,0.34303,0.0002,18.56914]
[1779978036359,35.52,73249.14,0.0,0.34303,0.0002,18.56914]
[1779978036650,35.52,73248.56,0.0,0.34291,0.0002,18.56649]
[1779978039642,35.51,73255.15,0.0,0.34426,0.00021,18.59551]
[1779978040337,35.51,73255.15,0.0,0.34426,0.00021,18.59551]
[1779978040342,35.51,73255.15,0.0,0.34426,0.00021,18.59551]
[1779978040635,35.51,73257.98,0.0,0.34483,0.00021,18.60792]
[1779978042698,35.51,73251.47,0.0,0.34349,0.00021,18.57906]
[1779978044426,35.51,73234.06,0.0,0.33992,0.0002,18.50114]
[1779978045601,35.51,73248.96,0.0,0.34297,0.0002,18.56782]
[1779978046019,35.51,73248.96,0.0,0.34297,0.0002,18.56782]
[1779978046352,35.51,73248.96,0.0,0.34297,0.0002,18.56782]
[1779978046390,35.51,73248.96,0.0,0.34297,0.0002,18.56782]
[1779978046556,35.51,73248.96,0.0,0.34297,0.0002,18.56782]
[1779978046619,35.51,73248.96,0.0,0.34297,0.0002,18.56782]
[1779978046657,35.51,73262.86,0.0,0.34582,0.00021,18.62902]
[1779978047112,35.51,73262.86,0.0,0.34582,0.00021,18.62902]
[1779978047316,35.51,73262.86,0.0,0.34582,0.00021,18.62902]
[1779978047568,35.51,73262.86,0.0,0.34582,0.00021,18.62902]
[1779978047680,35.51,73258.76,0.0,0.34497,0.00021,18.61092]
[1779978048091,35.51,73258.76,0.0,0.34497,0.00021,18.61092]
[1779978048537,35.51,73240.15,0.0,0.34116,0.0002,18.52834]
[1779978049307,35.51,73240.15,0.0,0.34116,0.0002,18.52834]
[1779978049364,35.51,73242.14,0.0,0.34157,0.0002,18.53725]
[1779978051641,35.51,73234.57,0.0,0.34001,0.0002,18.50313]
[1779978052385,35.51,73234.57,0.0,0.34001,0.0002,18.50313]
[1779978052507,35.51,73234.57,0.0,0.34001,0.0002,18.50313]
[1779978052607,35.51,73215.02,0.0,0.33603,0.0002,18.41409]
[1779978053569,35.51,73201.78,0.0,0.33334,0.0002,18.35278]
[1779978054136,35.51,73201.78,0.0,0.33334,0.0002,18.35278]
[1779978054357,35.51,73201.25,0.0,0.33323,0.0002,18.35028]
[1779978055604,35.51,73173.82,0.0,0.32768,0.0002,18.22063]
[1779978056389,35.51,73164.74,0.0,0.32585,0.0002,18.17697]
[1779978057730,35.51,73173.34,0.0,0.32759,0.0002,18.21841]
[1779978058763,35.51,73177.13,0.0,0.32835,0.0002,18.23655]
[1779978059153,35.51,73177.13,0.0,0.32835,0.0002,18.23655]
[1779978059701,35.51,73175.42,0.0,0.328,0.0002,18.22829]
[1779978061370,35.51,73176.41,0.0,0.3282,0.0002,18.23292]
[1779978061636,35.51,73186.95,0.0,0.33033,0.0002,18.283]
[1779978062781,35.51,73194.15,0.0,0.33179,0.0002,18.31711]
[1779978064783,35.51,73191.18,0.0,0.3312,0.0002,18.30347]
[1779978066787,35.51,73201.84,0.0,0.33337,0.0002,18.35352]
[1779978068827,35.51,73209.84,0.0,0.33501,0.0002,18.39092]
[1779978071834,35.52,73203.07,0.0,0.33364,0.0002,18.35982]
[1779978073783,35.52,73197.51,0.0,0.33252,0.0002,18.3339]
[1779978074717,35.52,73187.77,0.0,0.33054,0.0002,18.28806]
[1779978075800,35.52,73180.49,0.0,0.32907,0.0002,18.25346]
[1779978076811,35.52,73174.15,0.0,0.32779,0.0002,18.22315]
[1779978078758,35.52,73179.69,0.0,0.3289,0.0002,18.24954]
[1779978079760,35.52,73188.08,0.0,0.3306,0.0002,18.2893]
[1779978084815,35.51,73184.28,0.0,0.32982,0.0002,18.27119]
[1779978087851,35.51,73193.43,0.0,0.33167,0.0002,18.31425]
[1779978088768,35.51,73203.79,0.0,0.33377,0.0002,18.36266]
[1779978090820,35.52,73207.38,0.0,0.33451,0.0002,18.37962]
[1779978095829,35.52,73204.97,0.0,0.33401,0.0002,18.36452]
[1779978099798,35.53,73206.81,0.0,0.3344,0.0002,18.37353]
[1779978099817,35.53,73207.32,0.0,0.33451,0.0002,18.37601]
[1779978101848,35.53,73214.45,0.0,0.33597,0.0002,18.40914]
[1779978102785,35.53,73214.45,0.0,0.33597,0.0002,18.40914]
[1779978103712,35.53,73211.92,0.0,0.33547,0.0002,18.39767]
[1779978104720,35.53,73201.49,0.0,0.33335,0.0002,18.34943]
[1779978107745,35.53,73188.92,0.0,0.33082,0.0002,18.29072]
[1779978108769,35.53,73181.76,0.0,0.32937,0.0002,18.25678]
[1779978110795,35.53,73187.59,0.0,0.33054,0.0002,18.28423]
[1779978111815,35.53,73194.41,0.0,0.33191,0.0002,18.31624]
[1779978112901,35.53,73173.43,0.0,0.32768,0.0002,18.21682]
[1779978112945,35.53,73173.43,0.0,0.32768,0.0002,18.21682]
[1779978113820,35.53,73167.64,0.0,0.32651,0.0002,18.18895]
[1779978114826,35.53,73170.46,0.0,0.32707,0.0002,18.20246]
[1779978116243,35.53,73168.36,0.0,0.32665,0.0002,18.19234]
[1779978116301,35.53,73168.36,0.0,0.32665,0.0002,18.19234]
[1779978116408,35.53,73168.36,0.0,0.32665,0.0002,18.19234]
[1779978116812,35.53,73168.36,0.0,0.32665,0.0002,18.19231]
[1779978117823,35.53,73161.29,0.0,0.32522,0.0002,18.15817]
[1779978117949,35.53,73161.29,0.0,0.32522,0.0002,18.15817]
[1779978118826,35.53,73161.25,0.0,0.32522,0.0002,18.15795]
[1779978119891,35.53,73143.05,0.0,0.32157,0.0002,18.06913]
[1779978120883,35.53,73136.45,0.0,0.32025,0.0002,18.03652]
[1779978120993,35.53,73136.45,0.0,0.32025,0.0002,18.03652]
[1779978121015,35.53,73136.45,0.0,0.32025,0.0002,18.03652]
[1779978121073,35.53,73136.45,0.0,0.32025,0.0002,18.03652]
[1779978121895,35.53,73136.45,0.0,0.32025,0.0002,18.03654]
[1779978123297,35.53,73131.31,0.0,0.31922,0.0002,18.0111]
[1779978123876,35.53,73121.36,0.0,0.31724,0.0002,17.96146]
[1779978127892,35.53,73113.17,0.0,0.31563,0.0002,17.92053]
[1779978129914,35.53,73105.63,0.0,0.31414,0.0002,17.88258]
[1779978130512,35.53,73105.63,0.0,0.31414,0.0002,17.88258]
[1779978130679,35.53,73105.63,0.0,0.31414,0.0002,17.88258]
[1779978130913,35.53,73103.8,0.0,0.31378,0.0002,17.87336]
[1779978131689,35.53,73103.8,0.0,0.31378,0.0002,17.87336]
[1779978131707,35.53,73103.8,0.0,0.31378,0.0002,17.87336]
[1779978131923,35.53,73110.02,0.0,0.31502,0.0002,17.90503]
[1779978133077,35.53,73110.33,0.0,0.31508,0.0002,17.9067]
[1779978133142,35.53,73110.33,0.0,0.31508,0.0002,17.9067]
[1779978133908,35.54,73107.72,0.0,0.31457,0.0002,17.89358]
[1779978134491,35.54,73107.72,0.0,0.31457,0.0002,17.89358]
[1779978134531,35.54,73107.72,0.0,0.31457,0.0002,17.89358]
[1779978134681,35.54,73107.49,0.0,0.31453,0.0002,17.89251]
[1779978137373,35.54,73110.33,0.0,0.3151,0.0002,17.90713]
[1779978137864,35.54,73121.89,0.0,0.3174,0.0002,17.96544]
[1779978139728,35.54,73124.72,0.0,0.31797,0.0002,17.97968]
[1779978139915,35.54,73119.83,0.0,0.317,0.0002,17.95526]
[1779978140885,35.54,73099.76,0.0,0.31302,0.0002,17.85377]
[1779978141923,35.54,73093.65,0.0,0.31182,0.0002,17.82265]
[1779978143841,35.54,73100.95,0.0,0.31327,0.0002,17.86027]
[1779978145877,35.55,73111.45,0.0,0.31537,0.0002,17.91381]
[1779978147785,35.55,73117.8,0.0,0.31663,0.0002,17.94599]
[1779978149811,35.55,73109.25,0.0,0.31494,0.0002,17.90302]
[1779978150167,35.55,73109.25,0.0,0.31494,0.0002,17.90302]
[1779978150658,35.55,73091.96,0.0,0.31153,0.0002,17.81501]
[1779978151593,35.55,73079.16,0.0,0.30898,0.0002,17.74468]
[1779978153794,35.55,73085.22,0.0,0.31018,0.0002,17.77626]
[1779978157717,35.55,73084.49,0.0,0.31003,0.0002,17.77251]
[1779978157816,35.55,73077.84,0.0,0.30873,0.0002,17.7381]
[1779978158060,35.55,73077.84,0.0,0.30873,0.0002,17.7381]
[1779978158208,35.55,73077.84,0.0,0.30873,0.0002,17.7381]
[1779978158947,35.55,73071.82,0.0,0.30754,0.0002,17.70674]
[1779978161770,35.55,73075.99,0.0,0.30835,0.0002,17.72828]
[1779978161863,35.55,73073.18,0.0,0.3078,0.0002,17.71357]
[1779978162916,35.55,73073.18,0.0,0.3078,0.0002,17.71357]
[1779978162991,35.55,73070.81,0.0,0.30733,0.0002,17.70114]
[1779978163892,35.55,73059.0,0.0,0.30501,0.0002,17.63913]
[1779978168904,35.55,73059.8,0.0,0.30516,0.0002,17.64298]
[1779978168953,35.55,73053.6,0.0,0.30394,0.0002,17.61017]
[1779978169901,35.55,73042.24,0.0,0.30172,0.00019,17.54977]
[1779978170214,35.55,73042.24,0.0,0.30172,0.00019,17.54977]
[1779978170907,35.55,73039.5,0.0,0.30119,0.00019,17.53509]
[1779978172630,35.55,73040.35,0.0,0.30135,0.00019,17.53955]
[1779978172881,35.54,73054.19,0.0,0.30404,0.0002,17.61304]
[1779978173919,35.54,73067.56,0.0,0.30666,0.0002,17.68325]
[1779978174390,35.54,73067.56,0.0,0.30666,0.0002,17.68325]
[1779978174964,35.54,73070.74,0.0,0.30728,0.0002,17.69972]
[1779978177957,35.54,73063.68,0.0,0.30588,0.0002,17.66238]
[1779978179983,35.54,73057.27,0.0,0.30461,0.0002,17.62838]
[1779978181677,35.54,73058.98,0.0,0.30494,0.0002,17.63728]
[1779978181935,35.54,73055.42,0.0,0.30424,0.0002,17.61837]
[1779978182991,35.54,73061.71,0.0,0.30547,0.0002,17.65144]
[1779978183271,35.54,73061.71,0.0,0.30547,0.0002,17.65144]
[1779978183955,35.53,73060.43,0.0,0.30521,0.0002,17.64457]
[1779978184988,35.53,73044.39,0.0,0.30207,0.00019,17.55948]
[1779978186967,35.53,73041.52,0.0,0.30151,0.00019,17.54407]
[1779978187792,35.53,73034.21,0.0,0.30008,0.00019,17.50473]
[1779978188158,35.53,73034.21,0.0,0.30008,0.00019,17.50473]
[1779978188606,35.53,73033.61,0.0,0.29996,0.00019,17.5014]
[1779978189102,35.53,73033.61,0.0,0.29996,0.00019,17.5014]
[1779978189119,35.53,73033.61,0.0,0.29996,0.00019,17.5014]
[1779978189930,35.53,73033.43,0.0,0.29992,0.00019,17.50033]
[1779978192873,35.53,73042.99,0.0,0.30177,0.00019,17.55121]
[1779978195627,35.53,73045.41,0.0,0.30223,0.0002,17.56394]
[1779978195890,35.53,73049.8,0.0,0.30309,0.0002,17.58719]
[1779978196721,35.53,73058.51,0.0,0.30479,0.0002,17.63322]
[1779978198340,35.53,73058.89,0.0,0.30486,0.0002,17.63516]
[1779978198353,35.53,73058.89,0.0,0.30486,0.0002,17.63516]
[1779978198980,35.52,73061.35,0.0,0.30534,0.0002,17.64805]
[1779978199414,35.52,73061.35,0.0,0.30534,0.0002,17.64805]
[1779978199974,35.52,73066.08,0.0,0.30626,0.0002,17.67283]
[1779978201979,35.52,73072.03,0.0,0.30742,0.0002,17.70377]
[1779978207255,35.52,73073.52,0.0,0.3077,0.0002,17.71114]
[1779978207973,35.52,73063.24,0.0,0.30568,0.0002,17.65726]
[1779978209555,35.52,73062.85,0.0,0.3056,0.0002,17.6551]
[1779978209986,35.52,73043.19,0.0,0.30175,0.00019,17.55087]
[1779978211031,35.52,73037.79,0.0,0.30066,0.00019,17.51743]
[1779978211849,35.52,73037.79,0.0,0.30066,0.00019,17.51743]
[1779978212014,35.52,73016.82,0.0,0.29659,0.00019,17.40414]
[1779978213055,35.52,73005.34,0.0,0.29437,0.00019,17.34129]
[1779978213299,35.52,73005.34,0.0,0.29437,0.00019,17.34129]
[1779978213890,35.52,73005.34,0.0,0.29437,0.00019,17.34129]
[1779978213990,35.52,72997.94,0.0,0.29294,0.00019,17.30056]
[1779978215002,35.52,72991.9,0.0,0.29178,0.00019,17.26721]
[1779978215285,35.52,72991.9,0.0,0.29178,0.00019,17.26721]
[1779978217114,35.52,72987.48,0.0,0.29093,0.00019,17.2426]
[1779978217334,35.52,72987.48,0.0,0.29093,0.00019,17.2426]
[1779978217867,35.52,72987.48,0.0,0.29093,0.00019,17.2426]
[1779978217989,35.52,72987.48,0.0,0.29093,0.00019,17.2426]
[1779978217966,35.52,72985.28,0.0,0.2905,0.00019,17.23038]
[1779978220053,35.52,72963.78,0.0,0.28639,0.00019,17.10992]
[1779978221043,35.51,72957.91,0.0,0.28527,0.00019,17.07668]
[1779978221886,35.51,72957.91,0.0,0.28527,0.00019,17.07668]
[1779978221924,35.51,72954.81,0.0,0.28468,0.00019,17.05911]
[1779978224190,35.51,72949.82,0.0,0.28373,0.00019,17.03082]
[1779978225029,35.51,72949.52,0.0,0.28368,0.00019,17.02912]
[1779978225972,35.51,72939.35,0.0,0.28175,0.00019,16.97109]
[1779978231007,35.51,72939.38,0.0,0.28176,0.00019,16.97124]
[1779978231356,35.51,72939.17,0.0,0.28172,0.00019,16.97003]
[1779978231385,35.51,72939.17,0.0,0.28172,0.00019,16.97003]
[1779978231999,35.51,72946.04,0.0,0.28302,0.00019,17.00928]
[1779978233001,35.52,72954.7,0.0,0.28466,0.00019,17.05863]
[1779978235052,35.52,72947.25,0.0,0.28325,0.00019,17.01639]
[1779978236058,35.52,72947.25,0.0,0.28325,0.00019,17.01639]
[1779978236067,35.52,72942.77,0.0,0.28241,0.00019,16.99086]
[1779978236922,35.52,72942.77,0.0,0.28241,0.00019,16.99086]
[1779978236967,35.52,72926.61,0.0,0.27935,0.00019,16.89809]
[1779978237208,35.52,72926.61,0.0,0.27935,0.00019,16.89809]
[1779978237986,35.52,72926.61,0.0,0.27935,0.00019,16.89809]
[1779978238053,35.52,72902.45,0.0,0.27482,0.00019,16.75781]
[1779978238586,35.52,72902.45,0.0,0.27482,0.00019,16.75781]
[1779978238646,35.52,72902.45,0.0,0.27482,0.00019,16.75781]
[1779978238864,35.52,72890.4,0.0,0.27257,0.00019,16.68709]
[1779978239333,35.52,72890.4,0.0,0.27257,0.00019,16.68709]
[1779978239828,35.52,72890.4,0.0,0.27257,0.00019,16.68709]
[1779978239956,35.52,72890.4,0.0,0.27257,0.00019,16.68709]
[1779978240099,35.52,72879.76,0.0,0.2706,0.00019,16.6244]
[1779978240206,35.52,72879.76,0.0,0.2706,0.00019,16.6244]
[1779978240665,35.52,72879.76,0.0,0.2706,0.00019,16.6244]
[1779978240774,35.52,72878.25,0.0,0.27032,0.00019,16.61545]
[1779978242053,35.52,72878.25,0.0,0.27032,0.00019,16.61545]
[1779978242221,35.52,72878.79,0.0,0.27042,0.00019,16.61875]
[1779978242833,35.52,72889.34,0.0,0.27238,0.00019,16.68109]
[1779978243269,35.52,72889.34,0.0,0.27238,0.00019,16.68109]
[1779978243367,35.52,72889.34,0.0,0.27238,0.00019,16.68109]
[1779978243811,35.52,72916.36,0.0,0.27744,0.00019,16.83908]
[1779978244265,35.52,72916.36,0.0,0.27744,0.00019,16.83908]
[1779978244671,35.52,72916.36,0.0,0.27744,0.00019,16.83908]
[1779978245610,35.52,72921.21,0.0,0.27836,0.00019,16.8676]
[1779978245896,35.52,72919.97,0.0,0.27813,0.00019,16.86043]
[1779978246806,35.52,72919.61,0.0,0.27807,0.00019,16.85853]
[1779978248741,35.52,72920.29,0.0,0.2782,0.00019,16.86254]
[1779978248758,35.52,72920.29,0.0,0.2782,0.00019,16.86254]
[1779978248761,35.52,72920.29,0.0,0.2782,0.00019,16.86254]
[1779978248999,35.52,72920.81,0.0,0.2783,0.00019,16.86563]
[1779978251020,35.52,72938.99,0.0,0.28173,0.00019,16.97038]
[1779978252024,35.52,72945.8,0.0,0.28302,0.00019,17.00938]
[1779978254031,35.52,72941.92,0.0,0.28229,0.00019,16.98741]
[1779978255087,35.53,72933.74,0.0,0.28075,0.00019,16.94063]
[1779978257271,35.53,72935.7,0.0,0.28112,0.00019,16.95195]
[1779978258039,35.53,72928.2,0.0,0.27971,0.00019,16.90897]
[1779978258897,35.53,72928.2,0.0,0.27971,0.00019,16.90897]
[1779978258945,35.53,72931.31,0.0,0.2803,0.00019,16.92688]
[1779978263947,35.53,72929.27,0.0,0.27992,0.00019,16.91528]
[1779978264256,35.53,72929.27,0.0,0.27992,0.00019,16.91528]
[1779978264263,35.53,72929.27,0.0,0.27992,0.00019,16.91528]
[1779978265039,35.53,72929.32,0.0,0.27993,0.00019,16.91558]
[1779978269099,35.53,72942.04,0.0,0.28233,0.00019,16.98851]
[1779978272856,35.53,72939.13,0.0,0.28174,0.00019,16.96731]
[1779978273085,35.53,72922.02,0.0,0.27851,0.00019,16.86892]
[1779978275122,35.53,72912.72,0.0,0.27677,0.00019,16.81509]
[1779978278051,35.53,72914.83,0.0,0.27717,0.00019,16.82742]
[1779978278069,35.53,72919.56,0.0,0.27806,0.00019,16.85489]
[1779978281075,35.53,72933.49,0.0,0.28069,0.00019,16.93534]
[1779978285107,35.53,72925.89,0.0,0.27925,0.00019,16.89163]
[1779978290139,35.53,72925.27,0.0,0.27915,0.00019,16.88828]
[1779978295178,35.53,72925.42,0.0,0.27918,0.00019,16.88929]
[1779978298870,35.53,72926.58,0.0,0.2794,0.00019,16.89604]
[1779978298933,35.53,72926.58,0.0,0.2794,0.00019,16.89604]
[1779978298939,35.53,72926.6,0.0,0.2794,0.00019,16.89621]
[1779978300055,35.53,72933.1,0.0,0.28063,0.00019,16.93363]
[1779978301249,35.53,72929.88,0.0,0.28002,0.00019,16.91512]
[1779978301356,35.53,72929.88,0.0,0.28002,0.00019,16.91512]
[1779978301382,35.53,72929.88,0.0,0.28002,0.00019,16.91512]
[1779978301806,35.53,72929.88,0.0,0.28002,0.00019,16.91512]
[1779978302177,35.53,72914.33,0.0,0.2771,0.00019,16.8252]
[1779978303698,35.53,72917.43,0.0,0.27768,0.00019,16.84316]
[1779978303779,35.53,72917.43,0.0,0.27768,0.00019,16.84316]
[1779978304084,35.53,72923.71,0.0,0.27886,0.00019,16.87955]
[1779978305086,35.53,72934.25,0.0,0.28085,0.00019,16.94034]
[1779978307829,35.53,72939.48,0.0,0.28184,0.00019,16.97028]
[1779978308144,35.53,72935.14,0.0,0.28102,0.00019,16.94542]
[1779978312993,35.53,72933.92,0.0,0.28079,0.00019,16.93837]
[1779978313122,35.53,72925.28,0.0,0.27916,0.00019,16.88865]
[1779978314593,35.53,72923.26,0.0,0.27878,0.00019,16.87699]
[1779978314853,35.53,72921.51,0.0,0.27845,0.00019,16.86692]
[1779978317107,35.53,72914.25,0.0,0.27709,0.00019,16.82502]
[1779978320159,35.53,72902.0,0.0,0.2748,0.00019,16.75369]
[1779978320734,35.53,72895.33,0.0,0.27355,0.00019,16.71462]
[1779978324121,35.53,72890.24,0.0,0.27261,0.00019,16.68477]
[1779978325953,35.53,72893.34,0.0,0.27319,0.00019,16.70302]
[1779978326140,35.54,72906.13,0.0,0.27558,0.00019,16.77799]
[1779978326373,35.54,72906.13,0.0,0.27558,0.00019,16.77799]
[1779978326402,35.54,72906.13,0.0,0.27558,0.00019,16.77799]
[1779978326601,35.54,72906.13,0.0,0.27558,0.00019,16.77799]
[1779978326890,35.54,72906.13,0.0,0.27558,0.00019,16.77799]
[1779978326995,35.54,72920.65,0.0,0.2783,0.00019,16.8624]
[1779978329008,35.54,72919.15,0.0,0.27803,0.00019,16.85392]
[1779978329304,35.54,72919.15,0.0,0.27803,0.00019,16.85392]
[1779978329322,35.54,72919.15,0.0,0.27803,0.00019,16.85392]
[1779978329328,35.54,72919.15,0.0,0.27803,0.00019,16.85392]
[1779978330171,35.54,72920.24,0.0,0.27824,0.00019,16.86036]
[1779978333970,35.54,72922.71,0.0,0.27867,0.00019,16.87024]
[1779978333983,35.54,72922.71,0.0,0.27867,0.00019,16.87024]
[1779978334110,35.54,72922.71,0.0,0.27867,0.00019,16.87024]
[1779978334111,35.54,72930.91,0.0,0.28021,0.00019,16.91749]
[1779978334324,35.54,72930.91,0.0,0.28021,0.00019,16.91749]
[1779978335040,35.54,72930.91,0.0,0.28021,0.00019,16.91749]
[1779978335113,35.54,72939.62,0.0,0.28186,0.00019,16.96748]
[1779978335560,35.54,72939.62,0.0,0.28186,0.00019,16.96748]
[1779978336139,35.54,72939.62,0.0,0.28186,0.00019,16.96748]
[1779978336217,35.54,72953.71,0.0,0.28453,0.00019,17.04776]
[1779978337024,35.54,72959.53,0.0,0.28564,0.00019,17.08072]
[1779978337321,35.54,72959.53,0.0,0.28564,0.00019,17.08072]
[1779978337326,35.54,72959.53,0.0,0.28564,0.00019,17.08072]
[1779978337342,35.54,72959.53,0.0,0.28564,0.00019,17.08072]
[1779978337783,35.54,72959.53,0.0,0.28564,0.00019,17.08072]
[1779978337797,35.54,72959.53,0.0,0.28564,0.00019,17.08072]
[1779978338209,35.54,72959.53,0.0,0.28564,0.00019,17.08072]
[1779978338203,35.54,72959.98,0.0,0.28573,0.00019,17.08334]
[1779978338247,35.54,72959.98,0.0,0.28573,0.00019,17.08334]
[1779978340900,35.54,72958.24,0.0,0.2854,0.00019,17.07356]
[1779978341141,35.54,72955.12,0.0,0.28481,0.00019,17.05594]
[1779978346219,35.54,72960.15,0.0,0.28576,0.00019,17.08446]
[1779978349205,35.54,72967.13,0.0,0.28709,0.00019,17.12372]
[1779978349271,35.54,72967.13,0.0,0.28709,0.00019,17.12372]
[1779978349323,35.54,72967.13,0.0,0.28709,0.00019,17.12372]
[1779978350122,35.54,72962.9,0.0,0.28629,0.00019,17.09991]
[1779978355124,35.54,72967.0,0.0,0.28706,0.00019,17.12289]
[1779978355181,35.54,72967.0,0.0,0.28706,0.00019,17.12289]
[1779978355193,35.54,72973.94,0.0,0.28839,0.00019,17.16178]
[1779978356454,35.54,72978.88,0.0,0.28933,0.00019,17.18938]
[1779978356468,35.54,72978.88,0.0,0.28933,0.00019,17.18938]
[1779978356973,35.54,72987.74,0.0,0.29103,0.00019,17.23865]
[1779978358307,35.54,72987.48,0.0,0.29098,0.00019,17.23723]
[1779978358864,35.54,72991.63,0.0,0.29178,0.00019,17.2602]
[1779978360507,35.54,72994.61,0.0,0.29235,0.00019,17.27664]
[1779978361193,35.54,72979.7,0.0,0.28948,0.00019,17.1938]
[1779978365755,35.54,72977.85,0.0,0.28913,0.00019,17.18357]
[1779978367184,35.54,72977.85,0.0,0.28913,0.00019,17.18357]
[1779978367197,35.54,72979.85,0.0,0.28952,0.00019,17.19475]
[1779978369250,35.54,72980.26,0.0,0.2896,0.00019,17.19705]
[1779978369259,35.54,72979.89,0.0,0.28953,0.00019,17.19501]
[1779978370025,35.54,72971.2,0.0,0.28786,0.00019,17.14639]
[1779978375827,35.54,72970.6,0.0,0.28774,0.00019,17.14264]
[1779978380959,35.54,72975.7,0.0,0.2887,0.00019,17.1709]
[1779978387367,35.53,72972.04,0.0,0.28799,0.00019,17.15009]
[1779978389895,35.53,72977.21,0.0,0.28898,0.00019,17.17901]
[1779978390124,35.53,72984.52,0.0,0.29037,0.00019,17.21971]
[1779978391908,35.53,72984.87,0.0,0.29044,0.00019,17.22162]
[1779978392099,35.53,72993.89,0.0,0.29213,0.00019,17.26703]
[1779978396162,35.53,73000.43,0.0,0.29338,0.00019,17.30277]
[1779978401709,35.53,73003.26,0.0,0.2939,0.00019,17.31778]
[1779978406232,35.52,72990.09,0.0,0.29135,0.00019,17.2445]
[1779978407244,35.52,72980.81,0.0,0.28956,0.00019,17.19274]
[1779978411962,35.52,72979.95,0.0,0.28938,0.00019,17.18751]
[1779978412271,35.52,72970.81,0.0,0.28763,0.00019,17.13623]
[1779978413260,35.52,72962.6,0.0,0.28606,0.00019,17.08984]
[1779978414598,35.52,72962.6,0.0,0.28605,0.00019,17.08971]
[1779978415295,35.52,72959.72,0.0,0.2855,0.00019,17.07335]
[1779978416282,35.52,72959.72,0.0,0.2855,0.00019,17.07335]
[1779978417120,35.51,72959.04,0.0,0.28536,0.00019,17.06936]
[1779978419889,35.51,72959.19,0.0,0.28539,0.00019,17.07007]
[1779978420239,35.51,72951.63,0.0,0.28395,0.00019,17.02713]
[1779978421301,35.51,72940.27,0.0,0.28179,0.00019,16.96227]
[1779978422234,35.51,72930.84,0.0,0.28001,0.00019,16.90811]
[1779978422695,35.51,72930.84,0.0,0.28001,0.00019,16.90811]
[1779978423192,35.51,72930.84,0.0,0.28001,0.00019,16.90806]
[1779978424250,35.51,72912.69,0.0,0.27657,0.00019,16.80226]
[1779978425455,35.51,72918.17,0.0,0.2776,0.00019,16.83415]
[1779978426279,35.5,72921.03,0.0,0.2781,0.00019,16.84959]
[1779978426688,35.5,72921.03,0.0,0.2781,0.00019,16.84959]
[1779978427238,35.49,72920.3,0.0,0.27791,0.00019,16.84396]
[1779978432249,35.46,72922.49,0.0,0.27812,0.00019,16.85078]
[1779978432894,35.45,72922.91,0.0,0.27816,0.00019,16.85178]
[1779978433273,35.45,72922.91,0.0,0.27815,0.00019,16.85164]
[1779978434282,35.45,72932.59,0.0,0.27997,0.00019,16.90732]
[1779978439307,35.44,72930.31,0.0,0.27952,0.00019,16.89353]
[1779978442329,35.44,72939.16,0.0,0.28117,0.00019,16.94405]
[1779978447297,35.44,72946.12,0.0,0.28247,0.00019,16.9834]
[1779978452353,35.44,72945.92,0.0,0.28238,0.00019,16.97718]
[1779978455413,35.43,72939.38,0.0,0.28112,0.00019,16.9392]
[1779978460581,35.43,72935.63,0.0,0.2804,0.00019,16.91726]
[1779978460601,35.43,72935.63,0.0,0.2804,0.00019,16.91726]
[1779978461059,35.43,72901.49,0.0,0.27397,0.00019,16.71849]
[1779978461582,35.43,72883.9,0.0,0.27068,0.00019,16.6146]
[1779978462528,35.43,72883.9,0.0,0.27068,0.00019,16.6146]
[1779978462579,35.43,72883.9,0.0,0.27068,0.00019,16.6146]
[1779978462638,35.43,72883.9,0.0,0.27068,0.00019,16.6146]
[1779978462971,35.43,72883.9,0.0,0.27068,0.00019,16.6146]
[1779978463323,35.43,72883.9,0.0,0.27068,0.00019,16.6146]
[1779978463341,35.43,72885.42,0.0,0.27097,0.00019,16.62374]
[1779978464279,35.43,72892.61,0.0,0.27231,0.00019,16.66637]
[1779978466285,35.43,72897.7,0.0,0.27327,0.00019,16.69642]
[1779978467271,35.43,72898.55,0.0,0.27343,0.00019,16.70143]
[1779978467320,35.43,72898.55,0.0,0.27343,0.00019,16.70143]
[1779978467316,35.43,72899.28,0.0,0.27356,0.00019,16.70572]
[1779978468331,35.43,72902.14,0.0,0.2741,0.00019,16.72246]
[1779978469286,35.43,72910.98,0.0,0.27575,0.00019,16.77419]
[1779978471272,35.43,72919.03,0.0,0.27726,0.00019,16.82098]
[1779978472703,35.43,72924.53,0.0,0.27829,0.00019,16.85283]
[1779978473322,35.43,72927.85,0.0,0.27892,0.00019,16.87201]
[1779978478280,35.43,72928.56,0.0,0.27904,0.00019,16.87571]
[1779978478328,35.43,72928.27,0.0,0.27898,0.00019,16.87394]
[1779978482266,35.42,72915.81,0.0,0.27662,0.00019,16.80119]
[1779978482497,35.42,72915.81,0.0,0.27662,0.00019,16.80119]
[1779978483309,35.42,72905.85,0.0,0.27474,0.00019,16.74286]
[1779978484169,35.42,72905.85,0.0,0.27474,0.00019,16.74286]
[1779978484297,35.42,72904.17,0.0,0.27443,0.00019,16.73298]
[1779978489560,35.42,72907.46,0.0,0.27504,0.00019,16.75217]
[1779978489623,35.42,72907.46,0.0,0.27504,0.00019,16.75217]
[1779978490273,35.42,72895.27,0.0,0.27276,0.00019,16.68046]
[1779978491120,35.42,72884.76,0.0,0.27079,0.00019,16.61818]
[1779978495299,35.42,72876.01,0.0,0.26916,0.00019,16.56603]
[1779978496179,35.42,72869.45,0.0,0.26795,0.00019,16.52687]
[1779978501759,35.43,72870.74,0.0,0.26823,0.00019,16.53585]
[1779978502556,35.43,72870.74,0.0,0.26823,0.00019,16.53585]
[1779978503099,35.43,72870.74,0.0,0.26823,0.00019,16.53585]
[1779978503145,35.43,72863.76,0.0,0.26694,0.00018,16.49409]
[1779978503441,35.43,72863.76,0.0,0.26694,0.00018,16.49409]
[1779978503725,35.43,72863.76,0.0,0.26694,0.00018,16.49409]
[1779978504164,35.43,72863.76,0.0,0.26694,0.00018,16.49409]
[1779978504428,35.43,72826.4,0.0,0.26007,0.00018,16.26783]
[1779978505094,35.43,72826.4,0.0,0.26007,0.00018,16.26783]
[1779978505099,35.42,72806.55,0.0,0.25643,0.00018,16.14509]
[1779978505787,35.42,72806.55,0.0,0.25643,0.00018,16.14509]
[1779978505833,35.42,72814.3,0.0,0.25784,0.00018,16.19283]
[1779978507356,35.43,72813.54,0.0,0.25772,0.00018,16.18862]
[1779978508168,35.43,72799.81,0.0,0.25523,0.00018,16.10401]
[1779978510754,35.43,72797.22,0.0,0.25477,0.00018,16.08816]
[1779978511425,35.43,72793.96,0.0,0.25414,0.00018,16.06343]
[1779978516428,35.43,72796.24,0.0,0.25455,0.00018,16.07741]
[1779978517259,35.43,72794.83,0.0,0.25429,0.00018,16.06863]
[1779978517388,35.43,72794.83,0.0,0.25429,0.00018,16.06863]
[1779978517355,35.43,72797.72,0.0,0.25481,0.00018,16.08651]
[1779978518086,35.43,72797.72,0.0,0.25481,0.00018,16.08651]
[1779978519033,35.43,72782.93,0.0,0.25214,0.00018,15.99452]
[1779978521433,35.43,72804.72,0.0,0.25607,0.00018,16.1297]
[1779978523866,35.43,72809.53,0.0,0.25694,0.00018,16.15928]
[1779978524385,35.43,72802.59,0.0,0.25568,0.00018,16.11616]
[1779978525423,35.42,72795.61,0.0,0.25441,0.00018,16.07285]
[1779978529852,35.42,72795.68,0.0,0.25441,0.00018,16.07293]
[1779978530430,35.42,72787.7,0.0,0.25297,0.00018,16.02314]
[1779978534047,35.42,72787.37,0.0,0.2529,0.00018,16.02066]
[1779978534433,35.42,72787.04,0.0,0.25283,0.00018,16.01845]
[1779978535359,35.42,72794.11,0.0,0.25411,0.00018,16.06235]
[1779978537035,35.42,72793.98,0.0,0.25408,0.00018,16.06144]
[1779978537440,35.42,72801.13,0.0,0.25537,0.00018,16.10574]
[1779978541296,35.42,72803.24,0.0,0.25575,0.00018,16.11864]
[1779978541399,35.42,72803.89,0.0,0.25586,0.00018,16.12259]
[1779978542087,35.42,72825.2,0.0,0.25974,0.00018,16.25365]
[1779978543462,35.42,72842.08,0.0,0.26282,0.00018,16.35633]
[1779978543813,35.42,72842.08,0.0,0.26282,0.00018,16.35633]
[1779978543874,35.42,72842.08,0.0,0.26282,0.00018,16.35633]
[1779978544089,35.42,72842.08,0.0,0.26282,0.00018,16.35633]
[1779978544857,35.42,72842.08,0.0,0.26282,0.00018,16.35633]
[1779978544910,35.42,72842.08,0.0,0.26282,0.00018,16.35633]
[1779978544916,35.42,72842.08,0.0,0.26282,0.00018,16.35633]
[1779978545392,35.41,72846.68,0.0,0.26366,0.00018,16.3839]
[1779978547105,35.41,72831.51,0.0,0.26087,0.00018,16.29143]
[1779978548045,35.41,72831.51,0.0,0.26087,0.00018,16.29143]
[1779978548066,35.41,72831.51,0.0,0.26087,0.00018,16.29143]
[1779978550567,35.41,72830.77,0.0,0.26073,0.00018,16.28671]
[1779978550578,35.41,72830.77,0.0,0.26073,0.00018,16.28671]
[1779978551134,35.41,72831.56,0.0,0.26087,0.00018,16.29145]
[1779978553453,35.41,72842.78,0.0,0.26292,0.00018,16.35949]
[1779978555172,35.41,72852.19,0.0,0.26464,0.00018,16.41627]
[1779978557235,35.41,72868.67,0.0,0.26768,0.00019,16.51519]
[1779978559495,35.41,72877.61,0.0,0.26933,0.00019,16.56831]
[1779978560769,35.41,72877.61,0.0,0.26933,0.00019,16.5682]
[1779978561434,35.41,72879.61,0.0,0.2697,0.00019,16.58]
[1779978562979,35.41,72882.12,0.0,0.27016,0.00019,16.59489]
[1779978563220,35.4,72882.12,0.0,0.27016,0.00019,16.59475]
[1779978568254,35.4,72885.32,0.0,0.27073,0.00019,16.61296]
[1779978572283,35.4,72873.68,0.0,0.2685,0.00019,16.53837]
[1779978573440,35.4,72873.68,0.0,0.2685,0.00019,16.53837]
[1779978574300,35.4,72870.44,0.0,0.26789,0.00019,16.51875]
[1779978576475,35.39,72850.57,0.0,0.26421,0.00018,16.39892]
[1779978582357,35.39,72849.94,0.0,0.26408,0.00018,16.39475]
[1779978584504,35.39,72858.56,0.0,0.26567,0.00018,16.44675]
[1779978585585,35.39,72858.56,0.0,0.26567,0.00018,16.44666]
[1779978586386,35.39,72866.44,0.0,0.26712,0.00019,16.49392]
[1779978591197,35.39,72868.87,0.0,0.26755,0.00019,16.50789]
[1779978591419,35.39,72864.63,0.0,0.26676,0.00019,16.48232]
[1779978593436,35.39,72854.98,0.0,0.26497,0.00018,16.42398]
[1779978594442,35.39,72847.95,0.0,0.26368,0.00018,16.38137]
[1779978599478,35.38,72853.88,0.0,0.26475,0.00018,16.4168]
[1779978601259,35.38,72853.16,0.0,0.26462,0.00018,16.41234]
[1779978601468,35.38,72853.16,0.0,0.26462,0.00018,16.41234]
[1779978601495,35.38,72853.16,0.0,0.26462,0.00018,16.41234]
[1779978601511,35.38,72850.69,0.0,0.26416,0.00018,16.3974]
[1779978602147,35.38,72850.69,0.0,0.26416,0.00018,16.3974]
[1779978602538,35.38,72820.6,0.0,0.25864,0.00018,16.21378]
[1779978602675,35.38,72820.6,0.0,0.25864,0.00018,16.21378]
[1779978602741,35.38,72820.6,0.0,0.25864,0.00018,16.21378]
[1779978602876,35.38,72820.6,0.0,0.25864,0.00018,16.21378]
[1779978603526,35.38,72820.6,0.0,0.25864,0.00018,16.21374]
[1779978604409,35.38,72820.6,0.0,0.25864,0.00018,16.21374]
[1779978604558,35.38,72823.22,0.0,0.25911,0.00018,16.22962]
[1779978608298,35.38,72824.03,0.0,0.25924,0.00018,16.23411]
[1779978608320,35.38,72824.03,0.0,0.25924,0.00018,16.23411]
[1779978608683,35.38,72818.85,0.0,0.2583,0.00018,16.20219]
[1779978609568,35.38,72819.5,0.0,0.25841,0.00018,16.20609]
[1779978614602,35.38,72822.33,0.0,0.25891,0.00018,16.22301]
[1779978617136,35.37,72822.94,0.0,0.25902,0.00018,16.22672]
[1779978617631,35.37,72828.23,0.0,0.25999,0.00018,16.2591]
[1779978618634,35.37,72839.72,0.0,0.26209,0.00018,16.32913]
[1779978620664,35.37,72854.72,0.0,0.26485,0.00018,16.41998]
[1779978621026,35.37,72854.72,0.0,0.26485,0.00018,16.41998]
[1779978621159,35.37,72854.72,0.0,0.26485,0.00018,16.41998]
[1779978621187,35.37,72854.72,0.0,0.26485,0.00018,16.41998]
[1779978621657,35.37,72868.56,0.0,0.26741,0.00019,16.50332]
[1779978622633,35.37,72868.56,0.0,0.26741,0.00019,16.50332]
[1779978622677,35.37,72868.56,0.0,0.26741,0.00019,16.50332]
[1779978622690,35.37,72868.56,0.0,0.26741,0.00019,16.50332]
[1779978622700,35.37,72868.56,0.0,0.26741,0.00019,16.50332]
[1779978622678,35.37,72863.85,0.0,0.26653,0.00019,16.47493]
[1779978623181,35.37,72863.85,0.0,0.26653,0.00019,16.47493]
[1779978623671,35.37,72863.21,0.0,0.26641,0.00019,16.47098]
[1779978626613,35.37,72863.62,0.0,0.26648,0.00019,16.47325]
[1779978626622,35.37,72863.62,0.0,0.26648,0.00019,16.47325]
[1779978626705,35.37,72864.26,0.0,0.2666,0.00019,16.47699]
[1779978631705,35.37,72865.52,0.0,0.26682,0.00019,16.48413]
[1779978636143,35.37,72862.81,0.0,0.26625,0.00019,16.46266]
[1779978636691,35.37,72877.03,0.0,0.26889,0.00019,16.54795]
[1779978637213,35.37,72877.03,0.0,0.26889,0.00019,16.54795]
[1779978637330,35.37,72881.16,0.0,0.26966,0.00019,16.57261]
[1779978639595,35.37,72883.49,0.0,0.27009,0.00019,16.5864]
[1779978639602,35.36,72886.08,0.0,0.27057,0.00019,16.60158]
[1779978640274,35.36,72886.08,0.0,0.27057,0.00019,16.60158]
[1779978640491,35.36,72889.87,0.0,0.27128,0.00019,16.62409]
[1779978641293,35.36,72901.92,0.0,0.27353,0.00019,16.69528]
[1779978642502,35.36,72901.92,0.0,0.27353,0.00019,16.69528]
[1779978642513,35.36,72901.92,0.0,0.27353,0.00019,16.69528]
[1779978642591,35.36,72906.3,0.0,0.27435,0.00019,16.7209]
[1779978647842,35.36,72906.62,0.0,0.27439,0.00019,16.72217]
[1779978650591,35.36,72916.47,0.0,0.27623,0.00019,16.77973]
[1779978651392,35.36,72926.26,0.0,0.27808,0.00019,16.83673]
[1779978651772,35.36,72926.26,0.0,0.27808,0.00019,16.83673]
[1779978651834,35.36,72926.26,0.0,0.27808,0.00019,16.83673]
[1779978652648,35.36,72931.87,0.0,0.27914,0.00019,16.86925]
[1779978658669,35.35,72936.62,0.0,0.28002,0.00019,16.89637]
[1779978660428,35.35,72926.11,0.0,0.27802,0.00019,16.8351]
[1779978665436,35.35,72921.63,0.0,0.27716,0.00019,16.80838]
[1779978671073,35.35,72920.36,0.0,0.2769,0.00019,16.8006]
[1779978677046,35.35,72920.3,0.0,0.27689,0.00019,16.8001]
[1779978682089,35.35,72923.5,0.0,0.27749,0.00019,16.81869]
[1779978685781,35.35,72897.47,0.0,0.2726,0.00019,16.666]
[1779978685953,35.35,72897.47,0.0,0.2726,0.00019,16.666]
[1779978686557,35.35,72886.78,0.0,0.2706,0.00019,16.60264]
[1779978691584,35.35,72881.95,0.0,0.2697,0.00019,16.57408]
[1779978696588,35.35,72882.61,0.0,0.2698,0.00019,16.57387]
[1779978701595,35.35,72879.77,0.0,0.2693,0.00019,16.55764]
[1779978702516,35.36,72881.07,0.0,0.26954,0.00019,16.56556]
[1779978702816,35.36,72870.46,0.0,0.26757,0.00019,16.50218]
[1779978706681,35.36,72869.98,0.0,0.26749,0.00019,16.49946]
[1779978706708,35.36,72870.14,0.0,0.26752,0.00019,16.50047]
[1779978708689,35.36,72883.04,0.0,0.26992,0.00019,16.57771]
[1779978710699,35.36,72875.9,0.0,0.2686,0.00019,16.53518]
[1779978711806,35.36,72869.14,0.0,0.26734,0.00019,16.49471]
[1779978717338,35.36,72866.34,0.0,0.26684,0.00019,16.47831]
[1779978720786,35.36,72866.78,0.0,0.26692,0.00019,16.4811]
[1779978721717,35.36,72863.5,0.0,0.26632,0.00019,16.46144]
[1779978721750,35.36,72832.96,0.0,0.26069,0.00018,16.27625]
[1779978722623,35.36,72832.96,0.0,0.26069,0.00018,16.27625]
[1779978722789,35.36,72832.96,0.0,0.26069,0.00018,16.27625]
[1779978722810,35.36,72834.16,0.0,0.26092,0.00018,16.28387]
[1779978724033,35.36,72839.74,0.0,0.26195,0.00018,16.31798]
[1779978724177,35.36,72839.74,0.0,0.26195,0.00018,16.31798]
[1779978724507,35.36,72839.74,0.0,0.26195,0.00018,16.31798]
[1779978724572,35.36,72850.94,0.0,0.26401,0.00018,16.38614]
[1779978724853,35.36,72850.94,0.0,0.26401,0.00018,16.38614]
[1779978724978,35.36,72850.94,0.0,0.26401,0.00018,16.38614]
[1779978725541,35.36,72846.63,0.0,0.26322,0.00018,16.36005]
[1779978726960,35.36,72846.5,0.0,0.2632,0.00018,16.35929]
[1779978726998,35.36,72846.5,0.0,0.2632,0.00018,16.35929]
[1779978727172,35.36,72846.5,0.0,0.2632,0.00018,16.35929]
[1779978727552,35.36,72846.5,0.0,0.2632,0.00018,16.35929]
[1779978727555,35.36,72846.5,0.0,0.2632,0.00018,16.35929]
[1779978727593,35.36,72846.5,0.0,0.2632,0.00018,16.35929]
[1779978727686,35.37,72838.31,0.0,0.26169,0.00018,16.30953]
[1779978728267,35.37,72838.31,0.0,0.26169,0.00018,16.30953]
[1779978728312,35.37,72838.31,0.0,0.26169,0.00018,16.30953]
[1779978728420,35.37,72838.12,0.0,0.26166,0.00018,16.30845]
[1779978729409,35.37,72838.12,0.0,0.26166,0.00018,16.30845]
[1779978731408,35.37,72839.96,0.0,0.262,0.00018,16.31984]
[1779978733711,35.37,72832.05,0.0,0.26056,0.00018,16.27177]
[1779978735807,35.37,72811.41,0.0,0.25679,0.00018,16.14508]
[1779978738132,35.37,72813.51,0.0,0.25718,0.00018,16.15821]
[1779978738146,35.37,72813.51,0.0,0.25718,0.00018,16.15821]
[1779978738835,35.37,72820.67,0.0,0.25849,0.00018,16.20237]
[1779978743835,35.37,72814.54,0.0,0.25738,0.00018,16.1649]
[1779978748899,35.37,72811.83,0.0,0.2569,0.00018,16.14853]
[1779978753782,35.37,72821.62,0.0,0.25865,0.00018,16.20444]
[1779978755835,35.38,72828.76,0.0,0.25996,0.00018,16.24844]
[1779978758753,35.38,72836.92,0.0,0.26146,0.00018,16.2986]
[1779978760820,35.38,72827.84,0.0,0.2598,0.00018,16.24325]
[1779978762826,35.38,72834.78,0.0,0.26108,0.00018,16.2859]
[1779978764779,35.38,72824.51,0.0,0.25921,0.00018,16.22322]
[1779978765887,35.38,72814.31,0.0,0.25735,0.00018,16.16065]
[1779978765986,35.38,72814.31,0.0,0.25735,0.00018,16.16065]
[1779978766667,35.38,72814.31,0.0,0.25735,0.00018,16.16065]
[1779978766829,35.38,72807.62,0.0,0.25614,0.00018,16.11947]
[1779978768689,35.38,72808.18,0.0,0.25624,0.00018,16.123]
[1779978769037,35.38,72810.06,0.0,0.25659,0.00018,16.13469]
[1779978769529,35.38,72810.06,0.0,0.25659,0.00018,16.13469]
[1779978769725,35.38,72810.22,0.0,0.25662,0.00018,16.13573]
[1779978771739,35.38,72821.04,0.0,0.25859,0.00018,16.20248]
[1779978776773,35.38,72826.64,0.0,0.25962,0.00018,16.23709]
[1779978779886,35.38,72817.64,0.0,0.25798,0.00018,16.18197]
[1779978783823,35.39,72824.97,0.0,0.25933,0.00018,16.22725]
[1779978785859,35.39,72818.05,0.0,0.25807,0.00018,16.18495]
[1779978786171,35.39,72818.05,0.0,0.25807,0.00018,16.18495]
[1779978786280,35.39,72818.05,0.0,0.25807,0.00018,16.18495]
[1779978786844,35.39,72818.05,0.0,0.25807,0.00018,16.18492]
[1779978787856,35.39,72806.75,0.0,0.25601,0.00018,16.11524]
[1779978789322,35.39,72809.82,0.0,0.25658,0.00018,16.13429]
[1779978794241,35.39,72812.81,0.0,0.25713,0.00018,16.15304]
[1779978794624,35.39,72812.81,0.0,0.25713,0.00018,16.15304]
[1779978794929,35.39,72833.92,0.0,0.261,0.00018,16.28302]
[1779978795935,35.39,72833.92,0.0,0.261,0.00018,16.28302]
[1779978795926,35.39,72852.93,0.0,0.26449,0.00018,16.3985]
[1779978795948,35.39,72852.93,0.0,0.26449,0.00018,16.3985]
[1779978795989,35.39,72852.93,0.0,0.26449,0.00018,16.3985]
[1779978796018,35.39,72852.93,0.0,0.26449,0.00018,16.3985]
[1779978796240,35.39,72852.93,0.0,0.26449,0.00018,16.3985]
[1779978796920,35.39,72852.15,0.0,0.26435,0.00018,16.39386]
[1779978797419,35.39,72852.15,0.0,0.26435,0.00018,16.39386]
[1779978797454,35.39,72852.15,0.0,0.26435,0.00018,16.39386]
[1779978797927,35.39,72844.84,0.0,0.26301,0.00018,16.34962]
[1779978798461,35.39,72844.84,0.0,0.26301,0.00018,16.34962]
[1779978798476,35.39,72844.84,0.0,0.26301,0.00018,16.34962]
[1779978798488,35.39,72844.84,0.0,0.26301,0.00018,16.34962]
[1779978798493,35.39,72844.84,0.0,0.26301,0.00018,16.34962]
[1779978798933,35.39,72839.74,0.0,0.26207,0.00018,16.31864]
[1779978800823,35.39,72840.2,0.0,0.26216,0.00018,16.32149]
[1779978800861,35.39,72840.2,0.0,0.26216,0.00018,16.32149]
[1779978801674,35.39,72842.0,0.0,0.26249,0.00018,16.33257]
[1779978801702,35.39,72842.0,0.0,0.26249,0.00018,16.33257]
[1779978801956,35.39,72850.26,0.0,0.26402,0.00018,16.38284]
[1779978802042,35.39,72850.26,0.0,0.26402,0.00018,16.38284]
[1779978802087,35.39,72850.26,0.0,0.26402,0.00018,16.38284]
[1779978802091,35.39,72850.26,0.0,0.26402,0.00018,16.38284]
[1779978802112,35.39,72850.26,0.0,0.26402,0.00018,16.38284]
[1779978802207,35.39,72850.26,0.0,0.26402,0.00018,16.38284]
[1779978802342,35.39,72850.26,0.0,0.26402,0.00018,16.38284]
[1779978802962,35.39,72856.36,0.0,0.26515,0.00018,16.41982]
[1779978804513,35.39,72860.38,0.0,0.26589,0.00018,16.44416]
[1779978804977,35.39,72859.12,0.0,0.26566,0.00018,16.43666]
[1779978805871,35.39,72859.12,0.0,0.26566,0.00018,16.43666]
[1779978805989,35.4,72858.24,0.0,0.2655,0.00018,16.43146]
[1779978810991,35.4,72858.05,0.0,0.26548,0.00018,16.43076]
[1779978813042,35.4,72866.5,0.0,0.26701,0.00019,16.47707]
[1779978813069,35.4,72866.5,0.0,0.26701,0.00019,16.47707]
[1779978813233,35.4,72866.5,0.0,0.26701,0.00019,16.47707]
[1779978813439,35.4,72866.5,0.0,0.26701,0.00019,16.47707]
[1779978813768,35.4,72866.5,0.0,0.26701,0.00019,16.47707]
[1779978813875,35.4,72866.5,0.0,0.26701,0.00019,16.47707]
[1779978814171,35.4,72890.38,0.0,0.27145,0.00019,16.6196]
[1779978814353,35.4,72890.38,0.0,0.27145,0.00019,16.6196]
[1779978815021,35.4,72890.38,0.0,0.27145,0.00019,16.6196]
[1779978815170,35.4,72897.8,0.0,0.27284,0.00019,16.66348]
[1779978816093,35.4,72897.8,0.0,0.27284,0.00019,16.66348]
[1779978816142,35.4,72923.3,0.0,0.27764,0.00019,16.81291]
[1779978816424,35.4,72923.3,0.0,0.27764,0.00019,16.81291]
[1779978816532,35.4,72923.3,0.0,0.27764,0.00019,16.81291]
[1779978816841,35.4,72923.3,0.0,0.27764,0.00019,16.81291]
[1779978816914,35.4,72923.3,0.0,0.27764,0.00019,16.81291]
[1779978817017,35.4,72923.3,0.0,0.27764,0.00019,16.81291]
[1779978817115,35.4,72923.23,0.0,0.27763,0.00019,16.81267]
[1779978818185,35.4,72923.31,0.0,0.27765,0.00019,16.8132]
[1779978823201,35.4,72918.94,0.0,0.27683,0.00019,16.78787]
[1779978824165,35.4,72909.94,0.0,0.27513,0.00019,16.73528]
[1779978828732,35.4,72907.01,0.0,0.27459,0.00019,16.71844]
[1779978828786,35.4,72907.01,0.0,0.27459,0.00019,16.71844]
[1779978829203,35.4,72922.1,0.0,0.27744,0.00019,16.80678]
[1779978833153,35.41,72912.64,0.0,0.27566,0.00019,16.7518]
[1779978838154,35.41,72909.71,0.0,0.27513,0.00019,16.73511]
[1779978838248,35.41,72916.72,0.0,0.27645,0.00019,16.77623]
[1779978843249,35.41,72915.01,0.0,0.27614,0.00019,16.7666]
[1779978846106,35.41,72915.53,0.0,0.27625,0.00019,16.76981]
[1779978846201,35.41,72898.32,0.0,0.27302,0.00019,16.6689]
[1779978846343,35.41,72898.32,0.0,0.27302,0.00019,16.6689]
[1779978847144,35.41,72890.58,0.0,0.27157,0.00019,16.62326]
[1779978847566,35.41,72884.57,0.0,0.27046,0.00019,16.58776]
[1779978849106,35.41,72877.78,0.0,0.2692,0.00019,16.54745]
[1779978852780,35.42,72873.54,0.0,0.26842,0.00019,16.52245]
[1779978852824,35.42,72873.54,0.0,0.26842,0.00019,16.52245]
[1779978853183,35.42,72867.37,0.0,0.26728,0.00019,16.48588]
[1779978854840,35.42,72864.69,0.0,0.26679,0.00019,16.46994]
[1779978855169,35.42,72864.27,0.0,0.26672,0.00019,16.46757]
[1779978855647,35.42,72864.27,0.0,0.26672,0.00019,16.46757]
[1779978856003,35.42,72862.99,0.0,0.26649,0.00019,16.46003]
[1779978857622,35.42,72855.29,0.0,0.26507,0.00018,16.41401]
[1779978863736,35.42,72853.57,0.0,0.26477,0.00018,16.40419]
[1779978868971,35.43,72855.52,0.0,0.26516,0.00018,16.41665]
[1779978874988,35.43,72860.83,0.0,0.26611,0.00018,16.44443]
[1779978877165,35.43,72869.45,0.0,0.26772,0.00019,16.49647]
[1779978880583,35.43,72861.08,0.0,0.26617,0.00018,16.44643]
[1779978885617,35.44,72861.69,0.0,0.2663,0.00018,16.45044]
[1779978890664,35.44,72863.04,0.0,0.26655,0.00019,16.45873]
[1779978891985,35.44,72856.78,0.0,0.2654,0.00018,16.42118]
[1779978894642,35.44,72851.24,0.0,0.26438,0.00018,16.3879]
[1779978895199,35.44,72843.19,0.0,0.2629,0.00018,16.33924]
[1779978896923,35.44,72840.54,0.0,0.26242,0.00018,16.32326]
[1779978896931,35.44,72840.54,0.0,0.26242,0.00018,16.32326]
[1779978897137,35.44,72840.42,0.0,0.2624,0.00018,16.32257]
[1779978898301,35.44,72832.19,0.0,0.26089,0.00018,16.27253]
[1779978899074,35.44,72823.99,0.0,0.25939,0.00018,16.22252]
[1779978903143,35.44,72799.9,0.0,0.25503,0.00018,16.07484]
[1779978903990,35.44,72794.09,0.0,0.25399,0.00018,16.03905]
[1779978904454,35.44,72794.09,0.0,0.25399,0.00018,16.03905]
[1779978905311,35.44,72794.86,0.0,0.25413,0.00018,16.04407]
[1779978906804,35.45,72799.41,0.0,0.25496,0.00018,16.07242]
[1779978907263,35.45,72810.08,0.0,0.2569,0.00018,16.13842]
[1779978912320,35.45,72807.26,0.0,0.25639,0.00018,16.12123]
[1779978912633,35.45,72807.26,0.0,0.25639,0.00018,16.12123]
[1779978913249,35.45,72794.72,0.0,0.25412,0.00018,16.04375]
[1779978915209,35.45,72786.87,0.0,0.25271,0.00018,15.99521]
[1779978916237,35.45,72777.86,0.0,0.2511,0.00018,15.93918]
[1779978917284,35.45,72788.79,0.0,0.25307,0.00018,16.00754]
[1779978918874,35.45,72788.88,0.0,0.25309,0.00018,16.00829]
[1779978918883,35.45,72788.88,0.0,0.25309,0.00018,16.00829]
[1779978919297,35.45,72785.06,0.0,0.25241,0.00018,15.98467]
[1779978922382,35.45,72779.78,0.0,0.25148,0.00018,15.95233]
[1779978922407,35.45,72779.78,0.0,0.25148,0.00018,15.95233]
[1779978924492,35.46,72779.35,0.0,0.25141,0.00018,15.94988]
[1779978925276,35.46,72794.92,0.0,0.25421,0.00018,16.04681]
[1779978926285,35.46,72809.04,0.0,0.25678,0.00018,16.13421]
[1779978931332,35.46,72811.26,0.0,0.25719,0.00018,16.14821]
[1779978933334,35.46,72826.78,0.0,0.25998,0.00018,16.23895]
[1779978933908,35.46,72826.78,0.0,0.25998,0.00018,16.23895]
[1779978934246,35.46,72826.78,0.0,0.25998,0.00018,16.23895]
[1779978934256,35.46,72826.78,0.0,0.25998,0.00018,16.23895]
[1779978934311,35.46,72836.76,0.0,0.26181,0.00018,16.29986]
[1779978935169,35.46,72846.03,0.0,0.26352,0.00018,16.35618]
[1779978936740,35.46,72846.71,0.0,0.26364,0.00018,16.36035]
[1779978937005,35.46,72854.4,0.0,0.26506,0.00018,16.40686]
[1779978938745,35.46,72859.48,0.0,0.266,0.00018,16.43755]
[1779978938750,35.46,72859.48,0.0,0.266,0.00018,16.43755]
[1779978939019,35.46,72859.89,0.0,0.26608,0.00018,16.44011]
[1779978939467,35.46,72859.89,0.0,0.26608,0.00018,16.44011]
[1779978939514,35.46,72859.89,0.0,0.26608,0.00018,16.44011]
[1779978946083,35.47,72851.54,0.0,0.26457,0.00018,16.3907]
[1779978951127,35.47,72851.42,0.0,0.26457,0.00018,16.39063]
[1779978956152,35.47,72857.78,0.0,0.26576,0.00018,16.42957]
[1779978960180,35.48,72851.47,0.0,0.26461,0.00018,16.39207]
[1779978963302,35.48,72853.4,0.0,0.26498,0.00018,16.40397]
[1779978963288,35.48,72838.61,0.0,0.26226,0.00018,16.31468]
[1779978964221,35.48,72838.57,0.0,0.26226,0.00018,16.31448]
[1779978965235,35.48,72823.24,0.0,0.25945,0.00018,16.22116]
[1779978968338,35.48,72814.12,0.0,0.25781,0.00018,16.16573]
[1779978971291,35.48,72807.42,0.0,0.2566,0.00018,16.12486]
[1779978976369,35.49,72810.71,0.0,0.25722,0.00018,16.14575]
[1779978977374,35.49,72797.46,0.0,0.25483,0.00018,16.06437]
[1779978980363,35.49,72809.79,0.0,0.25708,0.00018,16.14105]
[1779978982753,35.49,72810.34,0.0,0.25719,0.00018,16.1448]
[1779978983365,35.49,72809.63,0.0,0.25707,0.00018,16.14059]
[1779978983803,35.49,72809.63,0.0,0.25707,0.00018,16.14059]
[1779978984376,35.49,72787.35,0.0,0.25304,0.00018,16.00295]
[1779978985378,35.49,72779.13,0.0,0.25157,0.00018,15.95201]
[1779978985893,35.49,72779.13,0.0,0.25157,0.00018,15.95201]
[1779978986392,35.5,72774.83,0.0,0.25081,0.00018,15.92545]
[1779978986827,35.5,72774.83,0.0,0.25081,0.00018,15.92545]
[1779978987398,35.5,72776.84,0.0,0.25117,0.00018,15.93819]
[1779978987590,35.5,72776.84,0.0,0.25117,0.00018,15.93819]
[1779978988408,35.5,72769.53,0.0,0.24987,0.00018,15.89269]
[1779978989413,35.5,72761.09,0.0,0.24836,0.00018,15.83992]
[1779978992434,35.51,72776.71,0.0,0.25118,0.00018,15.93539]
[1779978996466,35.51,72788.72,0.0,0.25336,0.00018,16.01073]
[1779979001479,35.52,72787.84,0.0,0.25322,0.00018,16.00568]
[1779979004455,35.52,72797.71,0.0,0.255,0.00018,16.06697]
[1779979005476,35.52,72804.03,0.0,0.25616,0.00018,16.10627]
[1779979005984,35.52,72804.03,0.0,0.25616,0.00018,16.10627]
[1779979006420,35.52,72804.88,0.0,0.25631,0.00018,16.11159]
[1779979009448,35.52,72814.6,0.0,0.25809,0.00018,16.17176]
[1779979014323,35.52,72817.48,0.0,0.25863,0.00018,16.18989]
[1779979014466,35.52,72818.66,0.0,0.25885,0.00018,16.19725]
[1779979017526,35.53,72828.92,0.0,0.26073,0.00018,16.26024]
[1779979020593,35.53,72830.84,0.0,0.26109,0.00018,16.2721]
[1779979020816,35.53,72830.37,0.0,0.261,0.00018,16.26934]
[1779979023998,35.53,72840.66,0.0,0.2629,0.00018,16.33208]
[1779979025514,35.53,72847.15,0.0,0.2641,0.00018,16.3715]
[1779979029094,35.53,72839.98,0.0,0.26279,0.00018,16.32836]
[1779979033507,35.53,72843.37,0.0,0.26342,0.00018,16.3491]
[1779979033540,35.53,72846.65,0.0,0.26402,0.00018,16.36896]
[1779979033823,35.53,72846.65,0.0,0.26402,0.00018,16.36896]
[1779979034527,35.53,72861.77,0.0,0.26681,0.00018,16.45985]
[1779979035209,35.53,72861.77,0.0,0.26681,0.00018,16.45985]
[1779979035255,35.53,72861.77,0.0,0.26681,0.00018,16.45985]
[1779979035328,35.53,72861.77,0.0,0.26681,0.00018,16.45985]
[1779979035510,35.53,72861.77,0.0,0.26681,0.00018,16.45985]
[1779979035535,35.53,72867.1,0.0,0.2678,0.00019,16.49182]
[1779979036498,35.53,72867.1,0.0,0.2678,0.00019,16.49182]
[1779979036547,35.53,72867.1,0.0,0.2678,0.00019,16.49182]
[1779979037548,35.53,72858.99,0.0,0.26631,0.00018,16.44355]
[1779979037852,35.53,72858.99,0.0,0.26631,0.00018,16.44355]
[1779979038916,35.53,72840.48,0.0,0.2629,0.00018,16.33219]
[1779979040822,35.53,72840.48,0.0,0.2629,0.00018,16.33218]
[1779979043002,35.54,72837.83,0.0,0.26243,0.00018,16.31639]
[1779979043096,35.54,72834.18,0.0,0.26176,0.00018,16.29427]
[1779979047359,35.54,72836.35,0.0,0.26216,0.00018,16.30776]
[1779979047382,35.54,72835.43,0.0,0.262,0.00018,16.30229]
[1779979052879,35.54,72833.59,0.0,0.26164,0.00018,16.28705]
[1779979057915,35.54,72832.67,0.0,0.26149,0.00018,16.28199]
[1779979058922,35.54,72842.93,0.0,0.26337,0.00018,16.34422]
[1779979063958,35.55,72840.16,0.0,0.26287,0.00018,16.32782]
[1779979065350,35.55,72840.16,0.0,0.26287,0.00018,16.32782]
[1779979065480,35.55,72843.21,0.0,0.26344,0.00018,16.34639]
[1779979066397,35.55,72852.74,0.0,0.26519,0.00018,16.40379]
[1779979067436,35.55,72865.05,0.0,0.26746,0.00018,16.47758]
[1779979069511,35.55,72866.49,0.0,0.26773,0.00018,16.48625]
[1779979069523,35.55,72864.66,0.0,0.26739,0.00018,16.47533]
[1779979071492,35.55,72855.25,0.0,0.26566,0.00018,16.41907]
[1779979077293,35.55,72855.53,0.0,0.26571,0.00018,16.42078]
[1779979080581,35.55,72848.32,0.0,0.26439,0.00018,16.37754]
[1779979082533,35.55,72834.29,0.0,0.26182,0.00018,16.29288]
[1779979088119,35.55,72835.38,0.0,0.26203,0.00018,16.29993]
[1779979092159,35.55,72827.15,0.0,0.26054,0.00018,16.2505]
[1779979093303,35.55,72818.45,0.0,0.25896,0.00018,16.19753]
[1779979098201,35.56,72809.3,0.0,0.25731,0.00018,16.14206]
[1779979103235,35.56,72807.5,0.0,0.25701,0.00018,16.13164]
[1779979108256,35.56,72804.95,0.0,0.25656,0.00018,16.11651]
[1779979109637,35.56,72799.9,0.0,0.25565,0.00018,16.08558]
[1779979109391,35.56,72783.04,0.0,0.25262,0.00018,15.98148]
[1779979110565,35.57,72780.55,0.0,0.25217,0.00018,15.96609]
[1779979111896,35.57,72782.63,0.0,0.25251,0.00018,15.97447]
[1779979112638,35.57,72784.04,0.0,0.25277,0.00018,15.98358]
[1779979113558,35.57,72784.04,0.0,0.25277,0.00018,15.98358]
[1779979113630,35.57,72787.67,0.0,0.25343,0.00018,16.00624]
[1779979118673,35.57,72788.99,0.0,0.25368,0.00018,16.01503]
[1779979120525,35.57,72799.97,0.0,0.25568,0.00018,16.08316]
[1779979122382,35.57,72790.73,0.0,0.25401,0.00018,16.02621]
[1779979125568,35.58,72798.91,0.0,0.2555,0.00018,16.07712]
[1779979125695,35.58,72798.91,0.0,0.2555,0.00018,16.07712]
[1779979125720,35.58,72798.91,0.0,0.2555,0.00018,16.07712]
[1779979125909,35.58,72798.91,0.0,0.2555,0.00018,16.07712]
[1779979126412,35.58,72798.91,0.0,0.2555,0.00018,16.07712]
[1779979127133,35.58,72798.91,0.0,0.2555,0.00018,16.07712]
[1779979127420,35.58,72801.87,0.0,0.25604,0.00018,16.09541]
[1779979127976,35.58,72801.87,0.0,0.25604,0.00018,16.09541]
[1779979128625,35.58,72806.94,0.0,0.25696,0.00018,16.12667]
[1779979132125,35.58,72806.72,0.0,0.25693,0.00018,16.12559]
[1779979132562,35.58,72808.01,0.0,0.25716,0.00018,16.13356]
[1779979133328,35.58,72808.01,0.0,0.25716,0.00018,16.13356]
[1779979133581,35.58,72810.4,0.0,0.2576,0.00018,16.14826]
[1779979136436,35.58,72815.32,0.0,0.25849,0.00018,16.17844]
[1779979136654,35.58,72823.71,0.0,0.26002,0.00018,16.22979]
[1779979137118,35.58,72823.71,0.0,0.26002,0.00018,16.22979]
[1779979137494,35.58,72823.71,0.0,0.26002,0.00018,16.22979]
[1779979141540,35.58,72826.04,0.0,0.26045,0.00018,16.24415]
[1779979141604,35.58,72847.66,0.0,0.26441,0.00018,16.37497]
[1779979142191,35.58,72847.66,0.0,0.26441,0.00018,16.37497]
[1779979142228,35.58,72847.66,0.0,0.26441,0.00018,16.37497]
[1779979142492,35.58,72847.66,0.0,0.26441,0.00018,16.37497]
[1779979142547,35.58,72859.53,0.0,0.2666,0.00018,16.44621]
[1779979142745,35.58,72859.53,0.0,0.2666,0.00018,16.44621]
[1779979143691,35.58,72859.53,0.0,0.2666,0.00018,16.44622]
[1779979143748,35.58,72859.53,0.0,0.2666,0.00018,16.44622]
[1779979144549,35.58,72859.53,0.0,0.2666,0.00018,16.44622]
[1779979144558,35.58,72856.42,0.0,0.26603,0.00018,16.42762]
[1779979145642,35.58,72856.42,0.0,0.26603,0.00018,16.42762]
[1779979145666,35.58,72856.42,0.0,0.26603,0.00018,16.42762]
[1779979146630,35.58,72859.34,0.0,0.26657,0.00018,16.44512]
[1779979151734,35.58,72863.61,0.0,0.26735,0.00018,16.47061]
[1779979152594,35.58,72863.61,0.0,0.26735,0.00018,16.47061]
[1779979152661,35.58,72856.57,0.0,0.26605,0.00018,16.42853]
[1779979152692,35.58,72856.57,0.0,0.26605,0.00018,16.42853]
[1779979153657,35.58,72854.55,0.0,0.26568,0.00018,16.41639]
[1779979154848,35.58,72851.75,0.0,0.26517,0.00018,16.39961]
[1779979155630,35.58,72851.78,0.0,0.26517,0.00018,16.39982]
[1779979160633,35.58,72851.96,0.0,0.26521,0.00018,16.401]
[1779979164696,35.58,72843.59,0.0,0.26367,0.00018,16.35064]
[1779979166644,35.58,72828.06,0.0,0.26083,0.00018,16.25672]
[1779979171689,35.58,72826.85,0.0,0.26062,0.00018,16.2496]
[1779979175637,35.58,72819.88,0.0,0.25931,0.00018,16.20282]
[1779979176696,35.59,72813.59,0.0,0.25818,0.00018,16.16453]
[1779979181744,35.59,72815.5,0.0,0.25853,0.00018,16.17657]
[1779979186762,35.59,72819.02,0.0,0.25918,0.00018,16.19834]
[1779979191871,35.59,72822.65,0.0,0.25985,0.00018,16.2207]
[1779979195539,35.59,72809.85,0.0,0.25753,0.00018,16.14284]
[1779979196606,35.59,72795.2,0.0,0.25489,0.00018,16.05297]
[1779979201492,35.6,72797.15,0.0,0.25526,0.00018,16.06562]
[1779979201672,35.6,72795.86,0.0,0.25503,0.00018,16.05783]
[1779979204997,35.6,72791.85,0.0,0.25431,0.00018,16.03317]
[1779979205606,35.6,72784.29,0.0,0.25295,0.00018,15.98646]
[1779979207123,35.6,72776.56,0.0,0.25157,0.00018,15.93864]
[1779979208274,35.6,72776.56,0.0,0.25157,0.00018,15.93864]
[1779979208301,35.6,72776.56,0.0,0.25157,0.00018,15.93864]
[1779979208689,35.6,72776.36,0.0,0.25154,0.00018,15.93755]
[1779979213696,35.6,72779.98,0.0,0.2522,0.00018,15.9606]
[1779979213675,35.6,72786.79,0.0,0.25343,0.00018,16.00293]
[1779979217586,35.6,72788.34,0.0,0.25372,0.00018,16.01279]
[1779979218661,35.6,72788.76,0.0,0.2538,0.00018,16.0155]
[1779979218732,35.6,72788.76,0.0,0.2538,0.00018,16.0155]
[1779979218696,35.6,72796.67,0.0,0.25523,0.00018,16.06443]
[1779979219716,35.6,72796.67,0.0,0.25523,0.00018,16.06443]
[1779979219665,35.6,72808.2,0.0,0.25732,0.00018,16.13537]
[1779979220712,35.61,72823.47,0.0,0.26009,0.00018,16.22865]
[1779979222608,35.61,72828.79,0.0,0.26107,0.00018,16.26113]
[1779979222630,35.61,72828.79,0.0,0.26107,0.00018,16.26113]
[1779979222669,35.61,72833.07,0.0,0.26185,0.00018,16.28714]
[1779979223661,35.61,72821.44,0.0,0.25973,0.00018,16.21657]
[1779979226468,35.61,72822.17,0.0,0.25986,0.00018,16.22094]
[1779979226686,35.61,72823.19,0.0,0.26005,0.00018,16.22723]
[1779979227738,35.61,72829.58,0.0,0.26122,0.00018,16.26612]
[1779979228446,35.61,72829.58,0.0,0.26122,0.00018,16.26612]
[1779979228604,35.61,72830.33,0.0,0.26136,0.00018,16.27074]
[1779979230586,35.61,72837.42,0.0,0.26265,0.00018,16.31371]
[1779979231191,35.61,72837.42,0.0,0.26265,0.00018,16.31371]
[1779979231638,35.61,72851.51,0.0,0.2652,0.00018,16.39386]
[1779979233355,35.61,72851.51,0.0,0.2652,0.00018,16.39386]
[1779979233376,35.61,72851.51,0.0,0.2652,0.00018,16.39386]
[1779979233497,35.61,72851.51,0.0,0.2652,0.00018,16.39386]
[1779979233598,35.61,72862.26,0.0,0.26718,0.00018,16.45814]
[1779979235711,35.61,72862.05,0.0,0.26714,0.00018,16.45689]
[1779979235743,35.61,72862.05,0.0,0.26714,0.00018,16.45689]
[1779979236543,35.61,72865.12,0.0,0.2677,0.00018,16.47511]
[1779979236630,35.61,72875.6,0.0,0.26964,0.00019,16.53738]
[1779979239186,35.61,72872.41,0.0,0.26905,0.00019,16.51847]
[1779979239682,35.61,72875.95,0.0,0.26971,0.00019,16.53947]
[1779979241717,35.61,72888.74,0.0,0.27209,0.00019,16.615]
[1779979242743,35.61,72896.05,0.0,0.27345,0.00019,16.65792]
[1779979248001,35.61,72901.16,0.0,0.2744,0.00019,16.68763]
[1779979248439,35.61,72901.16,0.0,0.2744,0.00019,16.68763]
[1779979248626,35.61,72921.67,0.0,0.27824,0.00019,16.80674]
[1779979249576,35.61,72921.67,0.0,0.27824,0.00019,16.80674]
[1779979249669,35.61,72911.55,0.0,0.27634,0.00019,16.74809]
[1779979250216,35.61,72911.55,0.0,0.27634,0.00019,16.74809]
[1779979250497,35.61,72911.55,0.0,0.27634,0.00019,16.74809]
[1779979250603,35.61,72908.01,0.0,0.27567,0.00019,16.72734]
[1779979250839,35.61,72908.01,0.0,0.27567,0.00019,16.72734]
[1779979250871,35.61,72908.01,0.0,0.27567,0.00019,16.72734]
[1779979250902,35.61,72908.01,0.0,0.27567,0.00019,16.72734]
[1779979251202,35.61,72908.01,0.0,0.27567,0.00019,16.72734]
[1779979251421,35.61,72908.01,0.0,0.27567,0.00019,16.72734]
[1779979251466,35.61,72908.01,0.0,0.27567,0.00019,16.72734]
[1779979251523,35.61,72907.8,0.0,0.27563,0.00019,16.72614]
[1779979253604,35.61,72907.8,0.0,0.27563,0.00019,16.72612]
[1779979253736,35.61,72903.68,0.0,0.27486,0.00019,16.70209]
[1779979254063,35.61,72903.68,0.0,0.27486,0.00019,16.70209]
[1779979254579,35.61,72903.68,0.0,0.27486,0.00019,16.70209]
[1779979254770,35.61,72901.65,0.0,0.27448,0.00019,16.69022]
[1779979260347,35.61,72905.16,0.0,0.27514,0.00019,16.71072]
[1779979262495,35.61,72893.72,0.0,0.273,0.00019,16.6438]
[1779979263752,35.61,72893.72,0.0,0.273,0.00019,16.6438]
[1779979263814,35.6,72892.96,0.0,0.27286,0.00019,16.63931]
[1779979264368,35.6,72892.96,0.0,0.27286,0.00019,16.63931]
[1779979264657,35.6,72891.66,0.0,0.27261,0.00019,16.63169]
[1779979265428,35.6,72891.66,0.0,0.27261,0.00019,16.63169]
[1779979265529,35.61,72888.43,0.0,0.27202,0.00019,16.61282]
[1779979266572,35.61,72888.43,0.0,0.27202,0.00019,16.61282]
[1779979266630,35.61,72892.06,0.0,0.27269,0.00019,16.63416]
[1779979266928,35.61,72892.06,0.0,0.27269,0.00019,16.63416]
[1779979266964,35.61,72892.06,0.0,0.27269,0.00019,16.63416]
[1779979267363,35.61,72892.06,0.0,0.27269,0.00019,16.63416]
[1779979267390,35.61,72892.06,0.0,0.27269,0.00019,16.63416]
[1779979267805,35.61,72892.06,0.0,0.27269,0.00019,16.63416]
[1779979267450,35.61,72892.1,0.0,0.2727,0.00019,16.63443]
[1779979267836,35.61,72892.1,0.0,0.2727,0.00019,16.63443]
[1779979268289,35.61,72892.1,0.0,0.2727,0.00019,16.63443]
[1779979268333,35.61,72892.1,0.0,0.2727,0.00019,16.63443]
[1779979268483,35.61,72892.1,0.0,0.2727,0.00019,16.63443]
[1779979268689,35.61,72892.1,0.0,0.2727,0.00019,16.63443]
[1779979268729,35.61,72892.1,0.0,0.2727,0.00019,16.63443]
[1779979268790,35.61,72885.3,0.0,0.27144,0.00019,16.59446]
[1779979269049,35.61,72885.3,0.0,0.27144,0.00019,16.59446]
[1779979269113,35.61,72885.3,0.0,0.27144,0.00019,16.59446]
[1779979269507,35.61,72878.31,0.0,0.27014,0.00019,16.55317]
[1779979270874,35.61,72878.04,0.0,0.27009,0.00019,16.55168]
[1779979271828,35.61,72870.6,0.0,0.26871,0.00019,16.50765]
[1779979273147,35.61,72870.6,0.0,0.26871,0.00019,16.50765]
[1779979273774,35.61,72866.87,0.0,0.26802,0.00018,16.48548]
[1779979276802,35.61,72876.13,0.0,0.26974,0.00019,16.54053]
[1779979278753,35.61,72882.32,0.0,0.27089,0.00019,16.57713]
[1779979278880,35.61,72882.32,0.0,0.27089,0.00019,16.57713]
[1779979279539,35.61,72881.67,0.0,0.27077,0.00019,16.57336]
[1779979280541,35.61,72870.46,0.0,0.26869,0.00019,16.50697]
[1779979285575,35.61,72867.12,0.0,0.26808,0.00018,16.4874]
[1779979290612,35.61,72868.28,0.0,0.2683,0.00018,16.4945]
[1779979293631,35.61,72874.97,0.0,0.2695,0.00019,16.52962]
[1779979298672,35.61,72878.71,0.0,0.27019,0.00019,16.55172]
[1779979300810,35.61,72861.57,0.0,0.26702,0.00018,16.44985]
[1779979301809,35.61,72854.06,0.0,0.26564,0.00018,16.40498]
[1779979302913,35.61,72854.12,0.0,0.26565,0.00018,16.40538]
[1779979303727,35.61,72853.03,0.0,0.26545,0.00018,16.3989]
[1779979304766,35.61,72853.03,0.0,0.26545,0.00018,16.3989]
[1779979305542,35.61,72850.19,0.0,0.26493,0.00018,16.38187]
[1779979305737,35.61,72851.17,0.0,0.26511,0.00018,16.38771]
[1779979306740,35.61,72835.96,0.0,0.26232,0.00018,16.29611]
[1779979307756,35.61,72816.96,0.0,0.25885,0.00018,16.18078]
[1779979307865,35.61,72816.96,0.0,0.25885,0.00018,16.18078]
[1779979308852,35.61,72803.97,0.0,0.2565,0.00018,16.1014]
[1779979313874,35.61,72805.22,0.0,0.25675,0.00018,16.10967]
[1779979314843,35.62,72814.06,0.0,0.25836,0.00018,16.164]
[1779979317771,35.62,72816.38,0.0,0.25878,0.00018,16.17835]
[1779979317781,35.62,72816.38,0.0,0.25878,0.00018,16.17835]
[1779979317870,35.62,72808.32,0.0,0.25732,0.00018,16.12915]
[1779979318878,35.62,72796.22,0.0,0.25514,0.00018,16.05499]
[1779979323901,35.62,72796.09,0.0,0.25513,0.00018,16.05478]
[1779979325529,35.62,72794.34,0.0,0.25483,0.00018,16.04425]
[1779979325539,35.62,72794.34,0.0,0.25483,0.00018,16.04425]
[1779979325852,35.62,72794.63,0.0,0.25488,0.00018,16.04611]
[1779979329895,35.62,72807.76,0.0,0.25726,0.00018,16.1271]
[1779979332929,35.62,72800.34,0.0,0.25592,0.00018,16.08163]
[1779979337944,35.62,72802.8,0.0,0.25637,0.00018,16.09687]
[1779979338073,35.62,72802.8,0.0,0.25637,0.00018,16.09687]
[1779979338702,35.62,72807.39,0.0,0.2572,0.00018,16.12502]
[1779979343741,35.63,72802.04,0.0,0.25624,0.00018,16.09233]
[1779979343852,35.63,72816.15,0.0,0.2588,0.00018,16.17874]
[1779979344831,35.63,72805.91,0.0,0.25694,0.00018,16.11614]
[1779979346917,35.63,72805.91,0.0,0.25694,0.00018,16.11614]
[1779979346939,35.63,72800.9,0.0,0.25604,0.00018,16.0855]
[1779979348243,35.63,72795.85,0.0,0.25513,0.00018,16.05444]
[1779979348303,35.63,72795.85,0.0,0.25513,0.00018,16.05444]
[1779979348450,35.63,72795.85,0.0,0.25513,0.00018,16.05444]
[1779979348878,35.63,72763.8,0.0,0.24938,0.00018,15.85577]
[1779979349866,35.63,72752.01,0.0,0.24729,0.00018,15.78216]
[1779979350026,35.63,72752.01,0.0,0.24729,0.00018,15.78216]
[1779979350782,35.63,72752.01,0.0,0.24729,0.00018,15.78216]
[1779979350840,35.63,72752.01,0.0,0.24729,0.00018,15.78216]
[1779979350867,35.63,72756.33,0.0,0.24806,0.00018,15.80956]
[1779979351088,35.63,72756.33,0.0,0.24806,0.00018,15.80956]
[1779979352683,35.63,72755.06,0.0,0.2478,0.00018,15.79705]
[1779979352929,35.63,72756.25,0.0,0.24801,0.00018,15.80465]
[1779979353721,35.63,72756.25,0.0,0.24801,0.00018,15.80465]
[1779979353771,35.63,72756.0,0.0,0.24797,0.00018,15.80324]
[1779979359162,35.63,72752.63,0.0,0.24739,0.00018,15.78257]
[1779979359923,35.63,72753.64,0.0,0.24757,0.00018,15.78902]
[1779979363816,35.64,72730.99,0.0,0.24357,0.00018,15.64668]
[1779979367935,35.64,72748.43,0.0,0.24667,0.00018,15.75695]
[1779979372969,35.64,72747.87,0.0,0.24657,0.00018,15.7534]
[1779979375969,35.64,72755.74,0.0,0.24796,0.00018,15.80277]
[1779979376924,35.64,72764.22,0.0,0.24948,0.00018,15.85596]
[1779979378779,35.64,72765.99,0.0,0.24979,0.00018,15.867]
[1779979378867,35.64,72765.99,0.0,0.24979,0.00018,15.867]
[1779979379836,35.64,72765.65,0.0,0.24974,0.00018,15.86508]
[1779979379860,35.64,72765.16,0.0,0.24965,0.00018,15.86215]
[1779979380530,35.64,72765.16,0.0,0.24965,0.00018,15.86215]
[1779979380983,35.64,72763.29,0.0,0.24932,0.00018,15.85048]
[1779979381220,35.64,72763.29,0.0,0.24932,0.00018,15.85048]
[1779979381906,35.64,72741.81,0.0,0.24551,0.00018,15.7158]
[1779979383355,35.64,72734.03,0.0,0.24414,0.00018,15.667]
[1779979384749,35.64,72734.03,0.0,0.24414,0.00018,15.667]
[1779979384939,35.64,72725.66,0.0,0.24267,0.00018,15.61417]
[1779979386896,35.64,72732.27,0.0,0.24384,0.00018,15.65614]
[1779979389970,35.64,72740.82,0.0,0.24536,0.00018,15.71051]
[1779979390953,35.64,72734.09,0.0,0.24417,0.00018,15.66806]
[1779979391967,35.64,72724.6,0.0,0.2425,0.00018,15.60812]
[1779979393973,35.64,72738.36,0.0,0.24494,0.00018,15.69535]
[1779979394995,35.64,72745.62,0.0,0.24622,0.00018,15.74106]
[1779979398918,35.65,72737.35,0.0,0.24477,0.00018,15.68939]
[1779979401984,35.65,72744.29,0.0,0.24601,0.00018,15.73354]
[1779979406990,35.65,72745.44,0.0,0.24622,0.00018,15.74103]
[1779979412033,35.65,72750.36,0.0,0.24709,0.00018,15.77202]
[1779979413098,35.65,72741.36,0.0,0.24545,0.00018,15.71071]
[1779979416014,35.65,72759.73,0.0,0.24871,0.00018,15.82595]
[1779979419992,35.65,72763.66,0.0,0.24942,0.00018,15.85082]
[1779979420477,35.65,72763.66,0.0,0.24942,0.00018,15.85082]
[1779979420508,35.65,72763.66,0.0,0.24942,0.00018,15.85082]
[1779979425677,35.65,72761.47,0.0,0.24905,0.00018,15.83756]
[1779979430711,35.66,72761.88,0.0,0.24913,0.00018,15.8404]
[1779979435748,35.66,72765.05,0.0,0.2497,0.00018,15.86047]
[1779979440790,35.66,72764.72,0.0,0.24965,0.00018,15.85859]
[1779979441417,35.66,72764.72,0.0,0.24965,0.00018,15.85859]
[1779979441791,35.66,72765.15,0.0,0.24972,0.00018,15.86131]
[1779979442963,35.66,72765.15,0.0,0.24972,0.00018,15.86131]
[1779979443002,35.66,72768.25,0.0,0.25028,0.00018,15.88065]
[1779979445043,35.66,72757.09,0.0,0.24829,0.00018,15.81105]
[1779979445990,35.66,72750.63,0.0,0.24714,0.00018,15.77057]
[1779979449673,35.66,72744.65,0.0,0.24609,0.00018,15.7331]
[1779979454808,35.66,72744.35,0.0,0.24604,0.00018,15.73156]
[1779979459837,35.66,72748.47,0.0,0.24678,0.00018,15.75768]
[1779979464960,35.66,72752.7,0.0,0.24754,0.00018,15.78443]
[1779979467596,35.66,72748.98,0.0,0.24688,0.00018,15.76116]
[1779979467985,35.66,72741.17,0.0,0.2455,0.00018,15.71212]
[1779979471652,35.66,72736.79,0.0,0.24468,0.00018,15.67974]
[1779979471865,35.66,72736.79,0.0,0.24468,0.00018,15.67974]
[1779979471915,35.66,72736.79,0.0,0.24468,0.00018,15.67974]
[1779979472025,35.66,72733.2,0.0,0.24404,0.00018,15.65711]
[1779979473030,35.66,72719.47,0.0,0.24163,0.00018,15.57024]
[1779979474073,35.66,72719.47,0.0,0.24163,0.00018,15.57024]
[1779979474049,35.66,72711.28,0.0,0.2402,0.00017,15.51817]
[1779979474377,35.66,72711.28,0.0,0.2402,0.00017,15.51817]
[1779979474783,35.66,72711.28,0.0,0.2402,0.00017,15.51817]
[1779979475043,35.66,72709.51,0.0,0.23989,0.00017,15.50705]
[1779979476847,35.66,72708.04,0.0,0.23964,0.00017,15.49773]
[1779979477076,35.66,72705.73,0.0,0.23924,0.00017,15.48302]
[1779979478076,35.66,72690.41,0.0,0.23657,0.00017,15.38504]
[1779979480083,35.66,72683.68,0.0,0.23541,0.00017,15.34182]
[1779979480724,35.66,72683.68,0.0,0.23541,0.00017,15.34182]
[1779979481087,35.66,72686.1,0.0,0.23583,0.00017,15.35736]
[1779979484116,35.66,72693.85,0.0,0.23717,0.00017,15.40702]
[1779979485119,35.66,72702.84,0.0,0.23873,0.00017,15.46456]
[1779979487136,35.66,72709.48,0.0,0.23989,0.00017,15.50703]
[1779979492167,35.66,72712.93,0.0,0.2405,0.00017,15.52905]
[1779979493564,35.66,72712.93,0.0,0.2405,0.00017,15.52905]
[1779979494135,35.66,72726.26,0.0,0.24284,0.00018,15.61377]
[1779979494868,35.66,72726.26,0.0,0.24284,0.00018,15.61377]
[1779979495036,35.66,72726.26,0.0,0.24284,0.00018,15.61377]
[1779979495193,35.67,72743.74,0.0,0.24592,0.00018,15.72416]
[1779979495296,35.67,72743.74,0.0,0.24592,0.00018,15.72416]
[1779979495467,35.67,72743.74,0.0,0.24592,0.00018,15.72416]
[1779979495530,35.67,72743.74,0.0,0.24592,0.00018,15.72416]
[1779979495609,35.67,72743.74,0.0,0.24592,0.00018,15.72416]
[1779979496079,35.67,72743.74,0.0,0.24592,0.00018,15.72416]
[1779979496114,35.67,72743.74,0.0,0.24592,0.00018,15.72416]
[1779979496137,35.67,72743.74,0.0,0.24592,0.00018,15.72416]
[1779979496173,35.67,72747.85,0.0,0.24665,0.00018,15.74998]
[1779979496471,35.67,72747.85,0.0,0.24665,0.00018,15.74998]
[1779979496516,35.67,72747.85,0.0,0.24665,0.00018,15.74998]
[1779979496972,35.67,72747.85,0.0,0.24665,0.00018,15.74998]
[1779979497074,35.66,72747.7,0.0,0.24662,0.00018,15.74899]
[1779979499914,35.66,72744.78,0.0,0.2461,0.00018,15.73058]
[1779979503714,35.66,72747.55,0.0,0.24659,0.00018,15.74788]
[1779979503800,35.66,72748.27,0.0,0.24672,0.00018,15.75236]
[1779979509030,35.66,72750.06,0.0,0.24703,0.00018,15.76346]
[1779979509131,35.66,72758.53,0.0,0.24854,0.00018,15.81644]
[1779979509651,35.66,72758.53,0.0,0.24854,0.00018,15.81644]
[1779979509668,35.66,72758.53,0.0,0.24854,0.00018,15.81644]
[1779979509870,35.66,72754.77,0.0,0.24786,0.00018,15.79283]
[1779979513323,35.66,72747.44,0.0,0.24656,0.00018,15.74671]
[1779979517069,35.66,72760.25,0.0,0.24883,0.00018,15.82677]
[1779979518479,35.66,72760.96,0.0,0.24895,0.00018,15.83109]
[1779979518494,35.66,72760.96,0.0,0.24895,0.00018,15.83109]
[1779979518777,35.66,72760.96,0.0,0.24895,0.00018,15.83109]
[1779979518887,35.66,72765.39,0.0,0.24974,0.00018,15.85871]
[1779979522332,35.66,72771.22,0.0,0.25078,0.00018,15.89487]
[1779979522385,35.66,72777.6,0.0,0.25192,0.00018,15.9344]
[1779979524165,35.66,72764.09,0.0,0.2495,0.00018,15.85014]
[1779979524760,35.66,72750.05,0.0,0.247,0.00018,15.76232]
[1779979526471,35.66,72743.12,0.0,0.24577,0.00018,15.71861]
[1779979530442,35.66,72751.21,0.0,0.2472,0.00018,15.76939]
[1779979533611,35.66,72743.73,0.0,0.24582,0.00018,15.71758]
[1779979537729,35.66,72730.48,0.0,0.24349,0.00018,15.63404]
[1779979538714,35.66,72722.91,0.0,0.24216,0.00018,15.58613]
[1779979540578,35.66,72719.94,0.0,0.24164,0.00018,15.56734]
[1779979540739,35.66,72719.94,0.0,0.24164,0.00018,15.56734]
[1779979540897,35.66,72719.94,0.0,0.24164,0.00018,15.56734]
[1779979541044,35.66,72694.31,0.0,0.23717,0.00017,15.40393]
[1779979541703,35.66,72694.31,0.0,0.23717,0.00017,15.40393]
[1779979541868,35.66,72694.31,0.0,0.23717,0.00017,15.40393]
[1779979542055,35.66,72685.03,0.0,0.23556,0.00017,15.34435]
[1779979543193,35.66,72685.03,0.0,0.23556,0.00017,15.34435]
[1779979542764,35.66,72684.74,0.0,0.23551,0.00017,15.34269]
[1779979543282,35.66,72684.74,0.0,0.23551,0.00017,15.34269]
[1779979543540,35.66,72684.74,0.0,0.23551,0.00017,15.34273]
[1779979547026,35.66,72687.79,0.0,0.23604,0.00017,15.36242]
[1779979547107,35.66,72695.92,0.0,0.23746,0.00017,15.41471]
[1779979548962,35.66,72702.71,0.0,0.23865,0.00017,15.45839]
[1779979550594,35.66,72709.44,0.0,0.23982,0.00017,15.50142]
[1779979552740,35.66,72726.03,0.0,0.24273,0.00018,15.60689]
[1779979555701,35.66,72730.08,0.0,0.24345,0.00018,15.63257]
[1779979556142,35.66,72732.04,0.0,0.24379,0.00018,15.64498]
[1779979561145,35.66,72734.4,0.0,0.24421,0.00018,15.66012]
[1779979566158,35.66,72738.11,0.0,0.24488,0.00018,15.68384]
[1779979568971,35.67,72736.33,0.0,0.24457,0.00018,15.67274]
[1779979569076,35.67,72736.33,0.0,0.24457,0.00018,15.67274]
[1779979569172,35.67,72735.49,0.0,0.24442,0.00018,15.6675]
[1779979569881,35.67,72728.43,0.0,0.24318,0.00018,15.6229]
[1779979572913,35.67,72726.27,0.0,0.2428,0.00018,15.60936]
[1779979572986,35.67,72717.42,0.0,0.24125,0.00018,15.55338]
[1779979578263,35.67,72714.32,0.0,0.24072,0.00017,15.5341]
[1779979578777,35.67,72718.09,0.0,0.24138,0.00018,15.55814]
[1779979580144,35.67,72730.29,0.0,0.24353,0.00018,15.63559]
[1779979580955,35.67,72737.01,0.0,0.24472,0.00018,15.67803]
[1779979581847,35.67,72737.01,0.0,0.24472,0.00018,15.67803]
[1779979582021,35.67,72736.74,0.0,0.24467,0.00018,15.6763]
[1779979582523,35.67,72736.74,0.0,0.24467,0.00018,15.6763]
[1779979582850,35.67,72736.63,0.0,0.24465,0.00018,15.67566]
[1779979585400,35.67,72736.78,0.0,0.24468,0.00018,15.67658]
[1779979586127,35.67,72743.67,0.0,0.24589,0.00018,15.71993]
[1779979590283,35.67,72757.15,0.0,0.24828,0.00018,15.80439]
[1779979590442,35.67,72757.15,0.0,0.24828,0.00018,15.80439]
[1779979591214,35.67,72766.77,0.0,0.24995,0.00018,15.85971]
[1779979594285,35.67,72756.14,0.0,0.24805,0.00018,15.79311]
[1779979595479,35.67,72755.07,0.0,0.24786,0.00018,15.78635]
[1779979595492,35.67,72755.07,0.0,0.24786,0.00018,15.78635]
[1779979596280,35.67,72755.59,0.0,0.24795,0.00018,15.78955]
[1779979599218,35.67,72744.82,0.0,0.24604,0.00018,15.72186]
[1779979599995,35.67,72733.77,0.0,0.24408,0.00018,15.65226]
[1779979600957,35.67,72733.77,0.0,0.24408,0.00018,15.65226]
[1779979601072,35.67,72692.07,0.0,0.23679,0.00017,15.38691]
[1779979602259,35.67,72657.61,0.0,0.23085,0.00017,15.16463]
[1779979603844,35.67,72657.53,0.0,0.23084,0.00017,15.16412]
[1779979604076,35.69,72595.71,0.0,0.22053,0.00017,14.7647]
[1779979605086,35.72,72596.8,0.0,0.22091,0.00017,14.77939]
[1779979605859,35.72,72596.8,0.0,0.22091,0.00017,14.77939]
[1779979605955,35.72,72596.8,0.0,0.22091,0.00017,14.77939]
[1779979606087,35.72,72624.32,0.0,0.22553,0.00017,14.96016]
[1779979607200,35.72,72624.32,0.0,0.22553,0.00017,14.96016]
[1779979607280,35.74,72640.44,0.0,0.22841,0.00017,15.07122]
[1779979607733,35.74,72640.44,0.0,0.22841,0.00017,15.07122]
[1779979607854,35.74,72640.44,0.0,0.22841,0.00017,15.07122]
[1779979608264,35.74,72640.44,0.0,0.22841,0.00017,15.07122]
[1779979608275,35.74,72650.28,0.0,0.2301,0.00017,15.13563]
[1779979608775,35.74,72650.28,0.0,0.2301,0.00017,15.13563]
[1779979608820,35.74,72650.28,0.0,0.2301,0.00017,15.13563]
[1779979609107,35.75,72650.81,0.0,0.2302,0.00017,15.1392]
[1779979610209,35.75,72636.89,0.0,0.22783,0.00017,15.04877]
[1779979610932,35.75,72636.89,0.0,0.22783,0.00017,15.04877]
[1779979611204,35.75,72640.59,0.0,0.22846,0.00017,15.07308]
[1779979612297,35.75,72628.39,0.0,0.2264,0.00017,14.99376]
[1779979614285,35.75,72616.39,0.0,0.22439,0.00017,14.91569]
[1779979615288,35.75,72616.39,0.0,0.22439,0.00017,14.91569]
[1779979620297,35.77,72628.67,0.0,0.2266,0.00017,15.00136]
[1779979621507,35.77,72628.8,0.0,0.22662,0.00017,15.00221]
[1779979622221,35.8,72629.01,0.0,0.22686,0.00017,15.01099]
[1779979622876,35.8,72629.01,0.0,0.22686,0.00017,15.01099]
[1779979623329,35.81,72632.02,0.0,0.22745,0.00017,15.03361]
[1779979625998,35.84,72631.97,0.0,0.22759,0.00017,15.03884]
[1779979626342,35.85,72633.84,0.0,0.228,0.00017,15.0545]
[1779979631350,35.86,72636.03,0.0,0.22841,0.00017,15.06998]
[1779979632411,35.87,72629.29,0.0,0.22735,0.00017,15.02943]
[1779979634333,35.88,72618.04,0.0,0.22554,0.00017,14.9593]
[1779979635180,35.88,72618.04,0.0,0.22554,0.00017,14.9593]
[1779979635336,35.88,72618.03,0.0,0.22554,0.00017,14.95924]
[1779979635794,35.88,72618.03,0.0,0.22554,0.00017,14.95924]
[1779979636326,35.89,72610.11,0.0,0.22429,0.00017,14.91067]
[1779979637334,35.9,72602.12,0.0,0.22296,0.00017,14.85885]
[1779979637683,35.9,72602.12,0.0,0.22296,0.00017,14.85885]
[1779979637801,35.9,72602.12,0.0,0.22296,0.00017,14.85885]
[1779979638025,35.9,72602.12,0.0,0.22296,0.00017,14.85885]
[1779979638106,35.9,72602.12,0.0,0.22296,0.00017,14.85885]
[1779979639414,35.9,72617.64,0.0,0.22557,0.00017,14.96052]
[1779979639562,35.9,72617.64,0.0,0.22557,0.00017,14.96052]
[1779979640423,35.91,72625.37,0.0,0.22697,0.00017,15.01424]
[1779979640804,35.91,72625.37,0.0,0.22697,0.00017,15.01424]
[1779979641432,35.91,72632.57,0.0,0.22819,0.00017,15.06122]
[1779979643934,35.92,72632.53,0.0,0.22819,0.00017,15.06141]
[1779979643950,35.92,72632.53,0.0,0.22819,0.00017,15.06141]
[1779979644449,35.92,72632.71,0.0,0.22823,0.00017,15.0628]
[1779979646895,35.92,72635.8,0.0,0.22876,0.00017,15.08322]
[1779979647013,35.92,72635.8,0.0,0.22876,0.00017,15.08322]
[1779979647028,35.92,72635.8,0.0,0.22876,0.00017,15.08322]
[1779979647303,35.92,72635.8,0.0,0.22876,0.00017,15.08322]
[1779979647470,35.92,72644.7,0.0,0.23028,0.00017,15.14089]
[1779979648285,35.92,72644.7,0.0,0.23028,0.00017,15.14089]
[1779979648472,35.92,72644.7,0.0,0.23028,0.00017,15.14089]
[1779979648294,35.92,72659.46,0.0,0.23279,0.00017,15.23601]
[1779979648560,35.92,72659.46,0.0,0.23279,0.00017,15.23601]
[1779979649320,35.92,72663.44,0.0,0.23348,0.00017,15.26159]
[1779979651403,35.92,72665.21,0.0,0.23378,0.00017,15.27295]
[1779979651435,35.92,72665.21,0.0,0.23378,0.00017,15.27295]
[1779979651451,35.92,72665.21,0.0,0.23378,0.00017,15.27295]
[1779979651484,35.92,72671.76,0.0,0.23485,0.00017,15.31011]
[1779979651499,35.92,72671.76,0.0,0.23485,0.00017,15.31011]
[1779979652146,35.92,72671.76,0.0,0.23485,0.00017,15.31011]
[1779979652182,35.92,72671.76,0.0,0.23485,0.00017,15.31011]
[1779979652218,35.92,72681.67,0.0,0.23656,0.00017,15.37342]
[1779979653186,35.92,72681.67,0.0,0.23656,0.00017,15.37342]
[1779979653220,35.92,72681.67,0.0,0.23656,0.00017,15.37342]
[1779979654364,35.92,72684.11,0.0,0.23698,0.00017,15.38896]
[1779979655891,35.92,72684.63,0.0,0.23708,0.00017,15.39245]
[1779979655934,35.92,72684.63,0.0,0.23708,0.00017,15.39245]
[1779979656467,35.92,72684.63,0.0,0.23708,0.00017,15.39245]
[1779979656484,35.92,72684.63,0.0,0.23708,0.00017,15.39245]
[1779979656484,35.92,72680.02,0.0,0.23629,0.00017,15.36343]
[1779979657409,35.92,72672.65,0.0,0.23503,0.00017,15.31659]
[1779979659069,35.92,72670.47,0.0,0.23466,0.00017,15.30291]
[1779979659136,35.93,72667.21,0.0,0.23411,0.00017,15.28232]
[1779979662359,35.93,72674.43,0.0,0.23537,0.00017,15.32932]
[1779979667315,35.93,72661.4,0.0,0.23317,0.00017,15.24708]
[1779979668332,35.93,72661.4,0.0,0.23317,0.00017,15.24708]
[1779979668345,35.93,72661.4,0.0,0.23317,0.00017,15.24708]
[1779979668393,35.93,72656.41,0.0,0.23233,0.00017,15.21532]
[1779979671797,35.94,72663.09,0.0,0.23349,0.00017,15.25887]
[1779979672855,35.94,72663.09,0.0,0.23349,0.00017,15.25887]
[1779979673031,35.94,72663.09,0.0,0.23349,0.00017,15.25887]
[1779979673185,35.94,72663.25,0.0,0.23352,0.00017,15.26003]
[1779979674980,35.94,72657.37,0.0,0.23252,0.00017,15.22245]
[1779979674993,35.94,72658.46,0.0,0.23271,0.00017,15.22962]
[1779979680731,35.95,72654.65,0.0,0.2321,0.00017,15.20649]
[1779979683965,35.95,72660.41,0.0,0.23309,0.00017,15.24375]
[1779979684322,35.95,72682.23,0.0,0.23685,0.00017,15.38376]
[1779979685774,35.97,72680.13,0.0,0.2366,0.00017,15.37443]
[1779979689725,35.98,72680.39,0.0,0.23671,0.00017,15.37834]
[1779979689874,35.98,72680.39,0.0,0.23671,0.00017,15.37834]
[1779979690188,35.98,72687.14,0.0,0.23787,0.00017,15.42139]
[1779979691353,35.99,72707.77,0.0,0.24149,0.00017,15.55342]
[1779979691804,35.99,72707.77,0.0,0.24149,0.00017,15.55342]
[1779979691906,35.99,72713.01,0.0,0.24241,0.00017,15.58662]
[1779979692696,35.99,72713.01,0.0,0.24241,0.00017,15.58662]
[1779979693444,35.99,72713.01,0.0,0.24241,0.00017,15.58662]
[1779979693450,35.99,72713.01,0.0,0.24241,0.00017,15.58662]
[1779979693472,35.99,72713.01,0.0,0.24241,0.00017,15.58662]
[1779979693525,35.99,72711.04,0.0,0.24207,0.00017,15.57446]
[1779979693592,35.99,72711.04,0.0,0.24207,0.00017,15.57446]
[1779979693840,35.99,72711.04,0.0,0.24208,0.00017,15.57462]
[1779979695678,35.99,72711.82,0.0,0.24222,0.00017,15.5797]
[1779979696131,35.99,72717.27,0.0,0.24317,0.00017,15.61407]
[1779979696730,35.99,72717.27,0.0,0.24317,0.00017,15.61407]
[1779979698302,35.99,72729.63,0.0,0.24534,0.00018,15.69166]
[1779979700393,35.99,72739.66,0.0,0.24711,0.00018,15.75426]
[1779979701717,35.99,72739.66,0.0,0.24711,0.00018,15.7544]
[1779979701729,35.99,72739.66,0.0,0.24711,0.00018,15.7544]
[1779979702495,35.99,72746.28,0.0,0.24828,0.00018,15.79568]
[1779979703465,35.99,72752.95,0.0,0.24947,0.00018,15.83712]
[1779979703736,35.99,72752.95,0.0,0.24947,0.00018,15.83712]
[1779979704522,35.99,72753.24,0.0,0.24952,0.00018,15.83906]
[1779979705506,36.0,72746.02,0.0,0.24825,0.00018,15.79447]
[1779979708241,36.0,72750.51,0.0,0.24905,0.00018,15.82253]
[1779979708447,36.0,72744.01,0.0,0.24791,0.00018,15.78241]
[1779979709450,36.0,72736.12,0.0,0.24652,0.00018,15.73351]
[1779979711247,36.0,72737.87,0.0,0.24684,0.00018,15.74457]
[1779979711480,36.0,72737.6,0.0,0.24675,0.00018,15.73839]
[1779979714473,36.0,72744.54,0.0,0.24799,0.00018,15.78212]
[1779979719508,36.01,72750.53,0.0,0.24907,0.00018,15.81992]
[1779979724549,36.01,72752.57,0.0,0.24945,0.00018,15.8332]
[1779979729568,36.01,72752.37,0.0,0.24944,0.00018,15.83278]
[1779979731126,36.01,72746.86,0.0,0.24847,0.00018,15.79883]
[1779979731324,36.01,72743.0,0.0,0.24779,0.00018,15.77505]
[1779979737140,36.02,72739.52,0.0,0.2472,0.00018,15.75416]
[1779979742176,36.02,72734.1,0.0,0.24626,0.00018,15.72101]
[1779979747210,36.02,72734.53,0.0,0.24635,0.00018,15.72403]
[1779979752247,36.02,72728.54,0.0,0.24531,0.00018,15.68707]
[1779979755270,36.02,72720.19,0.0,0.24386,0.00017,15.63527]
[1779979758147,36.03,72717.61,0.0,0.24342,0.00017,15.61942]
[1779979758487,36.03,72706.98,0.0,0.24157,0.00017,15.55288]
[1779979758988,36.03,72706.98,0.0,0.24157,0.00017,15.55288]
[1779979759050,36.03,72706.98,0.0,0.24157,0.00017,15.55288]
[1779979759451,36.03,72692.67,0.0,0.23909,0.00017,15.46268]
[1779979759653,36.03,72692.67,0.0,0.23909,0.00017,15.46268]
[1779979762506,36.03,72689.13,0.0,0.23849,0.00017,15.44062]
[1779979762588,36.03,72690.8,0.0,0.23879,0.00017,15.45145]
[1779979763112,36.03,72690.8,0.0,0.23879,0.00017,15.45145]
[1779979765395,36.03,72675.08,0.0,0.23609,0.00017,15.3522]
[1779979766858,36.03,72675.08,0.0,0.23609,0.00017,15.3522]
[1779979766945,36.03,72675.08,0.0,0.23609,0.00017,15.3522]
[1779979767350,36.03,72675.08,0.0,0.23609,0.00017,15.3522]
[1779979767388,36.03,72675.08,0.0,0.23609,0.00017,15.3522]
[1779979767483,36.03,72675.72,0.0,0.23621,0.00017,15.35652]
[1779979772077,36.04,72681.81,0.0,0.23723,0.00017,15.39102]
[1779979772392,36.04,72682.83,0.0,0.2374,0.00017,15.39749]
[1779979777428,36.04,72688.35,0.0,0.23838,0.00017,15.43322]
[1779979782459,36.04,72690.52,0.0,0.23877,0.00017,15.44757]
[1779979782582,36.04,72699.29,0.0,0.24029,0.00017,15.50303]
[1779979784515,36.04,72706.49,0.0,0.24154,0.00017,15.54855]
[1779979785614,36.04,72691.61,0.0,0.23897,0.00017,15.45491]
[1779979786516,36.04,72691.61,0.0,0.23897,0.00017,15.45491]
[1779979786542,36.04,72691.61,0.0,0.23897,0.00017,15.45491]
[1779979786565,36.04,72685.91,0.0,0.23798,0.00017,15.41886]
[1779979787488,36.04,72685.91,0.0,0.23798,0.00017,15.41886]
[1779979787640,36.04,72686.08,0.0,0.23802,0.00017,15.42016]
[1779979787793,36.04,72686.08,0.0,0.23802,0.00017,15.42016]
[1779979790527,36.05,72681.28,0.0,0.2372,0.00017,15.38988]
[1779979790624,36.05,72681.28,0.0,0.2372,0.00017,15.38988]
[1779979795635,36.05,72686.83,0.0,0.23817,0.00017,15.42578]
[1779979796585,36.05,72686.83,0.0,0.23817,0.00017,15.42578]
[1779979796626,36.05,72693.54,0.0,0.23933,0.00017,15.46825]
[1779979801640,36.05,72696.49,0.0,0.23986,0.00017,15.48727]
[1779979805657,36.05,72705.33,0.0,0.2414,0.00017,15.5432]
[1779979806655,36.05,72712.08,0.0,0.24257,0.00017,15.58571]
[1779979811649,36.05,72703.4,0.0,0.24107,0.00017,15.53137]
[1779979813643,36.05,72695.77,0.0,0.23975,0.00017,15.48335]
[1779979816645,36.05,72703.97,0.0,0.24117,0.00017,15.5352]
[1779979817616,36.05,72712.13,0.0,0.2426,0.00017,15.58652]
[1779979818639,36.06,72721.71,0.0,0.24427,0.00017,15.64659]
[1779979820648,36.06,72729.82,0.0,0.24569,0.00018,15.69725]
[1779979822676,36.06,72720.65,0.0,0.24409,0.00017,15.64013]
[1779979825557,36.06,72728.86,0.0,0.24553,0.00018,15.69149]
[1779979826243,36.06,72728.86,0.0,0.24553,0.00018,15.69149]
[1779979826277,36.06,72728.86,0.0,0.24553,0.00018,15.69149]
[1779979826672,36.06,72736.6,0.0,0.24689,0.00018,15.73966]
[1779979827669,36.06,72749.88,0.0,0.24923,0.00018,15.82197]
[1779979827798,36.06,72749.88,0.0,0.24923,0.00018,15.82197]
[1779979827819,36.06,72749.88,0.0,0.24923,0.00018,15.82197]
[1779979829607,36.06,72751.44,0.0,0.2495,0.00018,15.8316]
[1779979829621,36.06,72751.44,0.0,0.2495,0.00018,15.8316]
[1779979829652,36.06,72751.44,0.0,0.2495,0.00018,15.8316]
[1779979829650,36.06,72749.72,0.0,0.2492,0.00018,15.82106]
[1779979830753,36.06,72752.39,0.0,0.24968,0.00018,15.83763]
[1779979831460,36.06,72757.42,0.0,0.25052,0.00018,15.86397]
[1779979831931,36.06,72757.42,0.0,0.25052,0.00018,15.86397]
[1779979831989,36.06,72756.64,0.0,0.25038,0.00018,15.85921]
[1779979837074,36.06,72754.1,0.0,0.24994,0.00018,15.84382]
[1779979839891,36.06,72746.87,0.0,0.24868,0.00018,15.79948]
[1779979843430,36.06,72743.97,0.0,0.24817,0.00018,15.78179]
[1779979843626,36.06,72741.75,0.0,0.24779,0.00018,15.76819]
[1779979844599,36.06,72730.79,0.0,0.24587,0.00018,15.7003]
[1779979848449,36.06,72726.42,0.0,0.2451,0.00017,15.6732]
[1779979848467,36.06,72728.12,0.0,0.2454,0.00018,15.68384]
[1779979850251,36.07,72734.72,0.0,0.24656,0.00018,15.72495]
[1779979855488,36.07,72734.46,0.0,0.24652,0.00018,15.72334]
[1779979857722,36.07,72742.48,0.0,0.24793,0.00018,15.77326]
[1779979866094,36.07,72741.77,0.0,0.24782,0.00018,15.76953]
[1779979867638,36.07,72758.15,0.0,0.25072,0.00018,15.87065]
[1779979868719,36.07,72767.58,0.0,0.25239,0.00018,15.92846]
[1779979869093,36.07,72767.58,0.0,0.25239,0.00018,15.92846]
[1779979869629,36.07,72767.9,0.0,0.25244,0.00018,15.93039]
[1779979870365,36.07,72767.9,0.0,0.25244,0.00018,15.93039]
[1779979870683,36.07,72763.06,0.0,0.25158,0.00018,15.90069]
[1779979873283,36.07,72763.41,0.0,0.25164,0.00018,15.90284]
[1779979873668,36.07,72763.7,0.0,0.2517,0.00018,15.90462]
[1779979878682,36.07,72758.34,0.0,0.25075,0.00018,15.87171]
[1779979879774,36.07,72750.18,0.0,0.24931,0.00018,15.82149]
[1779979884781,36.07,72753.39,0.0,0.24989,0.00018,15.84172]
[1779979889841,36.07,72759.44,0.0,0.25096,0.00018,15.8792]
[1779979894850,36.07,72765.88,0.0,0.25206,0.00018,15.91396]
[1779979896460,36.07,72766.74,0.0,0.25221,0.00018,15.91923]
[1779979896612,36.07,72774.91,0.0,0.25366,0.00018,15.96916]
[1779979899728,36.07,72776.97,0.0,0.25403,0.00018,15.98187]
[1779979899767,36.07,72780.13,0.0,0.2546,0.00018,16.00118]
[1779979899851,36.07,72780.13,0.0,0.2546,0.00018,16.00118]
[1779979900341,36.07,72780.13,0.0,0.2546,0.00018,16.00121]
[1779979900824,36.07,72780.13,0.0,0.2546,0.00018,16.00121]
[1779979901354,36.07,72784.65,0.0,0.25541,0.00018,16.02873]
[1779979903363,36.07,72777.62,0.0,0.25415,0.00018,15.98602]
[1779979905102,36.07,72777.87,0.0,0.2542,0.00018,15.9876]
[1779979905204,36.07,72777.84,0.0,0.2542,0.00018,15.98747]
[1779979910376,36.08,72778.1,0.0,0.25425,0.00018,15.98929]
[1779979912257,36.08,72782.23,0.0,0.25499,0.00018,16.01453]
[1779979912566,36.08,72784.36,0.0,0.25537,0.00018,16.02752]
[1779979913542,36.08,72790.62,0.0,0.25649,0.00018,16.06555]
[1779979914205,36.08,72790.62,0.0,0.25649,0.00018,16.06555]
[1779979914708,36.08,72799.39,0.0,0.25806,0.00018,16.11859]
[1779979919715,36.07,72799.47,0.0,0.25807,0.00018,16.11883]
[1779979919751,36.07,72791.58,0.0,0.25665,0.00018,16.07103]
[1779979920702,36.07,72784.29,0.0,0.25535,0.00018,16.02673]
[1779979922349,36.07,72784.02,0.0,0.2553,0.00018,16.02512]
[1779979922724,36.07,72773.33,0.0,0.25339,0.00018,15.95997]
[1779979924605,36.07,72766.32,0.0,0.25215,0.00018,15.91708]
[1779979925937,36.07,72766.16,0.0,0.25212,0.00018,15.91609]
[1779979925947,36.07,72766.16,0.0,0.25212,0.00018,15.91609]
[1779979926769,36.07,72768.14,0.0,0.25247,0.00018,15.92822]
[1779979928546,36.07,72775.32,0.0,0.25375,0.00018,15.97208]
[1779979929411,36.07,72775.32,0.0,0.25375,0.00018,15.97208]
[1779979929433,36.07,72775.32,0.0,0.25375,0.00018,15.97208]
[1779979929707,36.07,72783.26,0.0,0.25516,0.00018,16.0204]
[1779979934746,36.08,72788.73,0.0,0.25615,0.00018,16.0539]
[1779979934756,36.08,72795.23,0.0,0.25731,0.00018,16.09332]
[1779979937736,36.08,72801.57,0.0,0.25845,0.00018,16.13166]
[1779979939668,36.08,72814.33,0.0,0.26075,0.00018,16.20835]
[1779979940699,36.08,72831.59,0.0,0.26387,0.00018,16.31136]
[1779979941246,36.08,72831.59,0.0,0.26387,0.00018,16.31136]
[1779979941323,36.08,72831.59,0.0,0.26387,0.00018,16.31136]
[1779979941682,36.08,72831.59,0.0,0.26387,0.00018,16.31136]
[1779979941698,36.07,72831.45,0.0,0.26384,0.00018,16.31042]
[1779979942086,36.07,72831.45,0.0,0.26384,0.00018,16.31042]
[1779979942169,36.07,72831.45,0.0,0.26384,0.00018,16.31042]
[1779979942641,36.07,72831.45,0.0,0.26384,0.00018,16.31025]
[1779979943713,36.07,72831.45,0.0,0.26384,0.00018,16.31025]
[1779979943757,36.07,72831.45,0.0,0.26384,0.00018,16.31025]
[1779979943776,36.07,72829.76,0.0,0.26353,0.00018,16.30015]
[1779979947642,36.07,72829.79,0.0,0.26353,0.00018,16.30021]
[1779979947673,36.07,72829.79,0.0,0.26353,0.00018,16.30021]
[1779979947812,36.07,72818.81,0.0,0.26154,0.00018,16.23466]
[1779979948779,36.07,72811.69,0.0,0.26025,0.00018,16.19195]
[1779979949824,36.07,72804.06,0.0,0.25888,0.00018,16.14605]
[1779979950617,36.07,72804.06,0.0,0.25888,0.00018,16.14605]
[1779979950749,36.07,72803.2,0.0,0.25872,0.00018,16.14078]
[1779979951429,36.07,72803.2,0.0,0.25872,0.00018,16.14078]
[1779979951729,36.07,72803.08,0.0,0.25866,0.00018,16.13533]
[1779979955766,36.07,72795.76,0.0,0.25734,0.00018,16.09111]
[1779979960802,36.07,72797.19,0.0,0.2576,0.00018,16.09982]
[1779979965835,36.07,72805.97,0.0,0.25918,0.00018,16.15273]
[1779979967408,36.07,72816.03,0.0,0.26099,0.00018,16.2131]
[1779979971004,36.07,72819.09,0.0,0.26154,0.00018,16.23134]
[1779979971762,36.07,72826.27,0.0,0.26284,0.00018,16.27428]
[1779979972013,36.07,72826.27,0.0,0.26284,0.00018,16.27428]
[1779979972647,36.07,72830.66,0.0,0.26364,0.00018,16.30043]
[1779979973830,36.07,72836.77,0.0,0.26474,0.00018,16.33667]
[1779979976265,36.07,72836.65,0.0,0.26472,0.00018,16.33581]
[1779979976279,36.07,72836.65,0.0,0.26472,0.00018,16.33581]
[1779979976796,36.07,72838.52,0.0,0.26506,0.00018,16.34682]
[1779979981853,36.07,72843.86,0.0,0.26601,0.00018,16.37798]
[1779979983847,36.07,72837.52,0.0,0.26485,0.00018,16.34026]
[1779979988852,36.06,72835.8,0.0,0.26453,0.00018,16.32975]
[1779979992791,36.06,72842.57,0.0,0.26575,0.00018,16.36943]
[1779979993474,36.06,72842.57,0.0,0.26575,0.00018,16.36943]
[1779979993846,36.06,72840.33,0.0,0.26534,0.00018,16.35604]
[1779979994783,36.06,72828.54,0.0,0.26319,0.00018,16.28589]
[1779979998863,36.06,72817.5,0.0,0.26118,0.00018,16.21958]
[1779980003915,36.06,72818.3,0.0,0.26132,0.00018,16.22407]
[1779980006913,36.06,72824.63,0.0,0.26246,0.00018,16.26174]
[1779980007919,36.06,72816.79,0.0,0.26104,0.00018,16.21479]
[1779980012930,36.06,72815.89,0.0,0.26082,0.00018,16.20454]
[1779980017858,36.05,72824.81,0.0,0.26243,0.00018,16.25763]
[1779980020302,36.05,72829.14,0.0,0.26321,0.00018,16.28324]
[1779980020598,36.05,72831.66,0.0,0.26366,0.00018,16.29811]
[1779980022781,36.05,72832.75,0.0,0.26386,0.00018,16.30454]
[1779980022847,36.05,72852.23,0.0,0.26741,0.00018,16.41985]
[1779980023104,36.05,72852.23,0.0,0.26741,0.00018,16.41985]
[1779980023391,36.05,72883.46,0.0,0.27315,0.00018,16.60224]
[1779980024653,36.05,72891.15,0.0,0.27456,0.00019,16.64652]
[1779980025193,36.05,72891.15,0.0,0.27456,0.00019,16.64652]
[1779980025799,36.05,72891.15,0.0,0.27456,0.00019,16.64652]
[1779980025829,36.03,72878.8,0.0,0.27215,0.00018,16.57095]
[1779980029267,36.03,72880.67,0.0,0.27248,0.00018,16.58145]
[1779980029312,36.03,72880.67,0.0,0.27248,0.00018,16.58145]
[1779980029655,36.03,72880.67,0.0,0.27248,0.00018,16.58145]
[1779980029682,36.03,72880.67,0.0,0.27248,0.00018,16.58145]
[1779980029717,36.02,72882.21,0.0,0.27275,0.00018,16.5901]
[1779980030059,36.02,72882.21,0.0,0.27275,0.00018,16.5901]
[1779980030105,36.02,72882.21,0.0,0.27275,0.00018,16.5901]
[1779980030915,36.02,72879.66,0.0,0.27228,0.00018,16.57525]
[1779980032231,36.02,72879.46,0.0,0.27224,0.00018,16.57409]
[1779980034082,36.02,72883.41,0.0,0.27297,0.00018,16.59691]
[1779980034850,36.02,72878.23,0.0,0.27201,0.00018,16.56677]
[1779980035392,36.02,72878.23,0.0,0.27201,0.00018,16.56677]
[1779980038837,36.02,72868.2,0.0,0.27016,0.00018,16.50806]
[1779980039872,36.02,72860.65,0.0,0.26877,0.00018,16.46373]
[1779980043650,36.02,72854.93,0.0,0.26772,0.00018,16.42998]
[1779980043655,36.02,72854.93,0.0,0.26772,0.00018,16.42998]
[1779980043823,36.02,72853.35,0.0,0.26743,0.00018,16.42066]
[1779980048923,36.02,72853.58,0.0,0.26747,0.00018,16.42198]
[1779980050866,36.02,72853.52,0.0,0.26745,0.00018,16.4216]
[1779980051916,36.02,72852.42,0.0,0.26725,0.00018,16.41507]
[1779980056932,36.02,72850.96,0.0,0.26698,0.00018,16.40643]
[1779980059965,36.02,72858.23,0.0,0.26831,0.00018,16.44919]
[1779980064971,36.02,72852.15,0.0,0.26719,0.00018,16.41323]
[1779980070026,36.02,72850.4,0.0,0.26687,0.00018,16.40286]
[1779980075042,36.02,72852.94,0.0,0.26729,0.00018,16.41315]
[1779980080110,36.02,72849.37,0.0,0.26664,0.00018,16.39208]
[1779980085189,36.02,72848.04,0.0,0.2664,0.00018,16.3842]
[1779980085868,36.02,72841.72,0.0,0.26524,0.00018,16.34677]
[1779980086962,36.02,72831.49,0.0,0.26338,0.00018,16.28588]
[1779980089909,36.02,72825.85,0.0,0.26235,0.00018,16.252]
[1779980092904,36.02,72837.51,0.0,0.26447,0.00018,16.32147]
[1779980097946,36.02,72836.33,0.0,0.26425,0.00018,16.31456]
[1779980102973,36.01,72841.3,0.0,0.26514,0.00018,16.3436]
[1779980108011,36.01,72841.82,0.0,0.26523,0.00018,16.34632]
[1779980113134,36.01,72847.21,0.0,0.26619,0.00018,16.37765]
[1779980116933,36.01,72856.42,0.0,0.26787,0.00018,16.4319]
[1779980121949,36.01,72857.8,0.0,0.26812,0.00018,16.43981]
[1779980126997,36.01,72860.95,0.0,0.26869,0.00018,16.45804]
[1779980131577,36.0,72861.28,0.0,0.26869,0.00018,16.45494]
[1779980132044,36.0,72866.79,0.0,0.2697,0.00018,16.48719]
[1779980134058,36.0,72872.89,0.0,0.27082,0.00018,16.52276]
[1779980136070,36.0,72880.05,0.0,0.27214,0.00018,16.56439]
[1779980137746,36.0,72878.21,0.0,0.2718,0.00018,16.55359]
[1779980137857,36.0,72878.21,0.0,0.2718,0.00018,16.55359]
[1779980138113,36.0,72883.25,0.0,0.27273,0.00018,16.5829]
[1779980139437,36.0,72887.26,0.0,0.27347,0.00019,16.60608]
[1779980139444,36.0,72887.26,0.0,0.27347,0.00019,16.60608]
[1779980139850,36.0,72887.26,0.0,0.27347,0.00019,16.60608]
[1779980139861,36.0,72887.26,0.0,0.27347,0.00019,16.60608]
[1779980139898,36.0,72887.26,0.0,0.27347,0.00019,16.60608]
[1779980140096,36.0,72890.42,0.0,0.27405,0.00019,16.62428]
[1779980141289,36.0,72891.73,0.0,0.27429,0.00019,16.63178]
[1779980142111,36.0,72887.44,0.0,0.27349,0.00019,16.60686]
[1779980142806,36.0,72887.44,0.0,0.27349,0.00019,16.60686]
[1779980142850,36.0,72887.44,0.0,0.27349,0.00019,16.60686]
[1779980143118,36.0,72883.86,0.0,0.27283,0.00019,16.58599]
[1779980145607,36.0,72885.25,0.0,0.27308,0.00019,16.59401]
[1779980146409,36.0,72886.56,0.0,0.27332,0.00019,16.60152]
[1779980146419,36.0,72886.56,0.0,0.27332,0.00019,16.60152]
[1779980146484,36.0,72886.56,0.0,0.27332,0.00019,16.60152]
[1779980147147,36.0,72887.62,0.0,0.27352,0.00019,16.6076]
[1779980149438,36.0,72889.82,0.0,0.27392,0.00019,16.62022]
[1779980149459,36.0,72889.82,0.0,0.27392,0.00019,16.62022]
[1779980149465,36.0,72889.82,0.0,0.27392,0.00019,16.62022]
[1779980150167,36.0,72889.91,0.0,0.27394,0.00019,16.62067]
[1779980155201,35.99,72890.16,0.0,0.27397,0.00019,16.62181]
[1779980161243,35.99,72890.27,0.0,0.27398,0.00019,16.62213]
[1779980163573,35.99,72900.44,0.0,0.27587,0.00019,16.68069]
[1779980169112,35.99,72896.98,0.0,0.27521,0.00019,16.66038]
[1779980173250,35.99,72903.68,0.0,0.27644,0.00019,16.69842]
[1779980178502,35.98,72904.01,0.0,0.27648,0.00019,16.69981]
[1779980185991,35.98,72903.62,0.0,0.27639,0.00019,16.6969]
[1779980191457,35.97,72907.86,0.0,0.27711,0.00019,16.71578]
[1779980196492,35.97,72911.4,0.0,0.27777,0.00019,16.73597]
[1779980199337,35.97,72915.6,0.0,0.27855,0.00019,16.75995]
[1779980200037,35.97,72915.6,0.0,0.27855,0.00019,16.75995]
[1779980200146,35.97,72920.03,0.0,0.27938,0.00019,16.78519]
[1779980200828,35.97,72927.3,0.0,0.28074,0.00019,16.82646]
[1779980202322,35.97,72924.24,0.0,0.28016,0.00019,16.80899]
[1779980202377,35.97,72924.24,0.0,0.28016,0.00019,16.80899]
[1779980202753,35.97,72924.24,0.0,0.28016,0.00019,16.80899]
[1779980203213,35.97,72924.24,0.0,0.28016,0.00019,16.80899]
[1779980203255,35.97,72924.24,0.0,0.28016,0.00019,16.80899]
[1779980202852,35.97,72922.89,0.0,0.27991,0.00019,16.80125]
[1779980203302,35.97,72922.89,0.0,0.27991,0.00019,16.80125]
[1779980203547,35.97,72922.89,0.0,0.2799,0.00019,16.80119]
[1779980208582,35.97,72926.3,0.0,0.28053,0.00019,16.82022]
[1779980210595,35.97,72917.62,0.0,0.2789,0.00019,16.77076]
[1779980214173,35.97,72918.83,0.0,0.27913,0.00019,16.77759]
[1779980214266,35.97,72914.7,0.0,0.27835,0.00019,16.75397]
[1779980217057,35.97,72915.02,0.0,0.27841,0.00019,16.75578]
[1779980217158,35.97,72915.29,0.0,0.27846,0.00019,16.75731]
[1779980220497,35.97,72911.53,0.0,0.27775,0.00019,16.73557]
[1779980220893,35.97,72911.53,0.0,0.27775,0.00019,16.73557]
[1779980221186,35.97,72909.56,0.0,0.27738,0.00019,16.72429]
[1779980222248,35.97,72894.63,0.0,0.2746,0.00019,16.63824]
[1779980225580,35.97,72898.87,0.0,0.27538,0.00019,16.6625]
[1779980225586,35.97,72898.87,0.0,0.27538,0.00019,16.6625]
[1779980226209,35.96,72897.87,0.0,0.27519,0.00019,16.65659]
[1779980228274,35.96,72905.09,0.0,0.27653,0.00019,16.69801]
[1779980230658,35.96,72905.57,0.0,0.27661,0.00019,16.70066]
[1779980231169,35.96,72907.94,0.0,0.27705,0.00019,16.71417]
[1779980231421,35.96,72907.94,0.0,0.27705,0.00019,16.71417]
[1779980232211,35.96,72900.97,0.0,0.27575,0.00019,16.67397]
[1779980237264,35.96,72904.55,0.0,0.2764,0.00019,16.6942]
[1779980242302,35.96,72902.91,0.0,0.27608,0.00019,16.68423]
[1779980247322,35.95,72901.81,0.0,0.27585,0.00019,16.67728]
[1779980252360,35.95,72903.97,0.0,0.2762,0.00019,16.68462]
[1779980257418,35.95,72902.27,0.0,0.27587,0.00019,16.67432]
[1779980262302,35.94,72887.76,0.0,0.27315,0.00019,16.58986]
[1779980262487,35.94,72887.76,0.0,0.27315,0.00019,16.58986]
[1779980262972,35.94,72887.76,0.0,0.27315,0.00019,16.58986]
[1779980263152,35.94,72887.76,0.0,0.27315,0.00019,16.58986]
[1779980263196,35.94,72868.01,0.0,0.2695,0.00018,16.4744]
[1779980264159,35.94,72858.83,0.0,0.2678,0.00018,16.42029]
[1779980264688,35.94,72858.83,0.0,0.2678,0.00018,16.42029]
[1779980265345,35.94,72858.68,0.0,0.26778,0.00018,16.41937]
[1779980265565,35.94,72858.68,0.0,0.26778,0.00018,16.41937]
[1779980265724,35.94,72858.68,0.0,0.26778,0.00018,16.41937]
[1779980265993,35.94,72858.68,0.0,0.26778,0.00018,16.41937]
[1779980266038,35.94,72858.68,0.0,0.26777,0.00018,16.41931]
[1779980271206,35.94,72860.46,0.0,0.26809,0.00018,16.42956]
[1779980276159,35.94,72861.09,0.0,0.2682,0.00018,16.4331]
[1779980276182,35.94,72861.09,0.0,0.2682,0.00018,16.4331]
[1779980276274,35.94,72865.39,0.0,0.26899,0.00018,16.4584]
[1779980279292,35.94,72866.57,0.0,0.26921,0.00018,16.46529]
[1779980280311,35.94,72870.15,0.0,0.26987,0.00018,16.48622]
[1779980282347,35.94,72871.64,0.0,0.27014,0.00018,16.49491]
[1779980283160,35.94,72866.56,0.0,0.2692,0.00018,16.46495]
[1779980284131,35.94,72866.56,0.0,0.2692,0.00018,16.46495]
[1779980284352,35.94,72871.12,0.0,0.27004,0.00018,16.49167]
[1779980289403,35.94,72870.41,0.0,0.26989,0.00018,16.4871]
[1779980294500,35.93,72874.86,0.0,0.2707,0.00018,16.51278]
[1779980297114,35.93,72871.25,0.0,0.27003,0.00018,16.49144]
[1779980297120,35.93,72871.25,0.0,0.27003,0.00018,16.49144]
[1779980297270,35.93,72870.49,0.0,0.26989,0.00018,16.48695]
[1779980298278,35.93,72884.89,0.0,0.27255,0.00019,16.57106]
[1779980302950,35.93,72884.91,0.0,0.27254,0.00019,16.57075]
[1779980303321,35.93,72884.46,0.0,0.27245,0.00019,16.56799]
[1779980304670,35.93,72886.8,0.0,0.27288,0.00019,16.58154]
[1779980304681,35.93,72886.8,0.0,0.27288,0.00019,16.58154]
[1779980304897,35.93,72886.8,0.0,0.27288,0.00019,16.58154]
[1779980305335,35.93,72887.91,0.0,0.27309,0.00019,16.58797]
[1779980310370,35.93,72893.9,0.0,0.27419,0.00019,16.62258]
[1779980315408,35.93,72895.83,0.0,0.2745,0.00019,16.62888]
[1779980320611,35.92,72897.57,0.0,0.27482,0.00019,16.6387]
[1779980326487,35.92,72892.43,0.0,0.27385,0.00019,16.60855]
[1779980329060,35.92,72891.8,0.0,0.27373,0.00019,16.60486]
[1779980329217,35.92,72892.12,0.0,0.27379,0.00019,16.60666]
[1779980329807,35.92,72898.67,0.0,0.27501,0.00019,16.64456]
[1779980335033,35.92,72899.48,0.0,0.27515,0.00019,16.64893]
[1779980338088,35.92,72900.22,0.0,0.27528,0.00019,16.65298]
[1779980338223,35.92,72900.36,0.0,0.2753,0.00019,16.65371]
[1779980343609,35.92,72901.98,0.0,0.27559,0.00019,16.66255]
[1779980349040,35.91,72900.88,0.0,0.27537,0.00019,16.65586]
[1779980355412,35.91,72896.62,0.0,0.27456,0.00019,16.63074]
[1779980360734,35.91,72900.16,0.0,0.2752,0.00019,16.6508]
[1779980365770,35.91,72900.54,0.0,0.27526,0.00019,16.65259]
[1779980370776,35.9,72900.01,0.0,0.27515,0.00019,16.64922]
[1779980375961,35.9,72900.06,0.0,0.27511,0.00019,16.64451]
[1779980376062,35.9,72900.06,0.0,0.27511,0.00019,16.64451]
[1779980376201,35.9,72900.06,0.0,0.27511,0.00019,16.64451]
[1779980376400,35.9,72910.48,0.0,0.27705,0.00019,16.7045]
[1779980376568,35.9,72910.48,0.0,0.27705,0.00019,16.7045]
[1779980376576,35.9,72910.48,0.0,0.27705,0.00019,16.7045]
[1779980376691,35.9,72910.48,0.0,0.27705,0.00019,16.7045]
[1779980377082,35.9,72915.83,0.0,0.27805,0.00019,16.73509]
[1779980379956,35.9,72916.91,0.0,0.27824,0.00019,16.74112]
[1779980379965,35.9,72916.91,0.0,0.27824,0.00019,16.74112]
[1779980379967,35.9,72916.91,0.0,0.27824,0.00019,16.74112]
[1779980380436,35.9,72914.09,0.0,0.27771,0.00019,16.72484]
[1779980385492,35.9,72914.82,0.0,0.27783,0.00019,16.72838]
[1779980390429,35.89,72922.0,0.0,0.27916,0.00019,16.76897]
[1779980395486,35.89,72919.34,0.0,0.27865,0.00019,16.75355]
[1779980400604,35.89,72919.36,0.0,0.27863,0.00019,16.75295]
[1779980403392,35.88,72907.08,0.0,0.27632,0.00019,16.68215]
[1779980404049,35.88,72907.08,0.0,0.27632,0.00019,16.68215]
[1779980404266,35.88,72907.08,0.0,0.27632,0.00019,16.68215]
[1779980404412,35.88,72894.67,0.0,0.274,0.00019,16.61032]
[1779980406106,35.88,72885.99,0.0,0.27238,0.00019,16.55962]
[1779980407385,35.88,72878.95,0.0,0.27107,0.00019,16.51823]
[1779980408448,35.88,72878.95,0.0,0.27107,0.00019,16.51823]
[1779980408198,35.88,72888.55,0.0,0.27285,0.00019,16.5742]
[1779980409242,35.88,72910.58,0.0,0.27695,0.00019,16.70168]
[1779980410435,35.88,72910.58,0.0,0.27695,0.00019,16.70168]
[1779980410553,35.88,72908.76,0.0,0.27661,0.00019,16.69113]
[1779980411327,35.88,72908.76,0.0,0.27661,0.00019,16.69113]
[1779980411418,35.88,72896.32,0.0,0.27429,0.00019,16.61924]
[1779980411646,35.88,72896.32,0.0,0.27429,0.00019,16.61924]
[1779980412253,35.88,72896.32,0.0,0.27429,0.00019,16.61924]
[1779980412359,35.88,72901.61,0.0,0.27527,0.00019,16.64959]
[1779980412634,35.88,72901.61,0.0,0.27527,0.00019,16.64959]
[1779980413063,35.88,72901.61,0.0,0.27527,0.00019,16.64959]
[1779980413284,35.88,72901.94,0.0,0.27533,0.00019,16.65142]
[1779980413904,35.88,72901.94,0.0,0.27533,0.00019,16.65142]
[1779980414405,35.88,72901.94,0.0,0.27533,0.00019,16.65142]
[1779980414475,35.88,72895.3,0.0,0.27409,0.00019,16.61293]
[1779980415913,35.88,72895.3,0.0,0.27409,0.00019,16.61289]
[1779980418161,35.88,72892.47,0.0,0.27356,0.00019,16.59646]
[1779980420531,35.88,72884.62,0.0,0.27209,0.00019,16.55037]
[1779980420832,35.88,72884.62,0.0,0.27209,0.00019,16.55037]
[1779980421222,35.88,72873.6,0.0,0.27004,0.00018,16.48572]
[1779980426938,35.87,72871.49,0.0,0.26965,0.00018,16.47313]
[1779980428269,35.87,72870.56,0.0,0.26948,0.00018,16.46764]
[1779980428368,35.87,72870.56,0.0,0.26948,0.00018,16.46764]
[1779980428399,35.87,72882.15,0.0,0.27162,0.00019,16.5356]
[1779980428556,35.87,72882.15,0.0,0.27162,0.00019,16.5356]
[1779980428608,35.87,72882.15,0.0,0.27162,0.00019,16.5356]
[1779980429231,35.87,72882.56,0.0,0.27169,0.00019,16.53799]
[1779980429829,35.87,72882.56,0.0,0.27169,0.00019,16.53799]
[1779980430244,35.87,72886.47,0.0,0.27242,0.00019,16.56074]
[1779980431246,35.87,72898.04,0.0,0.27453,0.00019,16.6234]
[1779980432892,35.87,72902.97,0.0,0.27545,0.00019,16.65191]
[1779980432910,35.87,72902.97,0.0,0.27545,0.00019,16.65191]
[1779980433502,35.87,72905.86,0.0,0.27599,0.00019,16.66854]
[1779980434342,35.87,72905.86,0.0,0.27599,0.00019,16.66854]
[1779980434438,35.87,72908.56,0.0,0.27649,0.00019,16.68405]
[1779980439359,35.87,72908.48,0.0,0.27646,0.00019,16.68311]
[1779980439520,35.87,72908.27,0.0,0.27641,0.00019,16.68181]
[1779980443519,35.87,72896.64,0.0,0.27423,0.00019,16.61425]
[1779980448525,35.87,72901.27,0.0,0.27509,0.00019,16.64091]
[1779980453549,35.87,72898.64,0.0,0.27459,0.00019,16.62542]
[1779980456538,35.87,72914.89,0.0,0.27763,0.00019,16.71909]
[1779980456646,35.87,72914.89,0.0,0.27763,0.00019,16.71909]
[1779980457467,35.86,72921.68,0.0,0.2789,0.00019,16.75797]
[1779980459450,35.86,72922.2,0.0,0.27899,0.00019,16.76074]
[1779980464486,35.86,72922.34,0.0,0.279,0.00019,16.76098]
[1779980469523,35.86,72922.5,0.0,0.27901,0.00019,16.76146]
[1779980470663,35.86,72920.49,0.0,0.27863,0.00019,16.74996]
[1779980471541,35.86,72915.75,0.0,0.27774,0.00019,16.72251]
[1779980473551,35.86,72905.71,0.0,0.27585,0.00019,16.66453]
[1779980476571,35.85,72898.94,0.0,0.27458,0.00019,16.62524]
[1779980480599,35.85,72905.28,0.0,0.27576,0.00019,16.66177]
[1779980485648,35.85,72903.69,0.0,0.27545,0.00019,16.65214]
[1779980486790,35.85,72906.77,0.0,0.27602,0.00019,16.6699]
[1779980487208,35.85,72915.23,0.0,0.27761,0.00019,16.71863]
[1779980492835,35.85,72916.2,0.0,0.27774,0.00019,16.71926]
[1779980493516,35.85,72911.42,0.0,0.27684,0.00019,16.69172]
[1779980497042,35.85,72919.04,0.0,0.27826,0.00019,16.73527]
[1779980500152,35.85,72920.24,0.0,0.27848,0.00019,16.74202]
[1779980500544,35.85,72922.08,0.0,0.27882,0.00019,16.75249]
[1779980506492,35.84,72917.35,0.0,0.27792,0.00019,16.72501]
[1779980511833,35.84,72919.67,0.0,0.27836,0.00019,16.73824]
[1779980516460,35.84,72916.86,0.0,0.27782,0.00019,16.72183]
[1779980516498,35.84,72919.89,0.0,0.27838,0.00019,16.7391]
[1779980519351,35.84,72925.85,0.0,0.2795,0.00019,16.77305]
[1779980524820,35.84,72931.72,0.0,0.2806,0.00019,16.80632]
[1779980525563,35.84,72931.72,0.0,0.2806,0.00019,16.80632]
[1779980525571,35.84,72931.72,0.0,0.2806,0.00019,16.80632]
[1779980525604,35.84,72934.88,0.0,0.28119,0.00019,16.82413]
[1779980526464,35.84,72934.88,0.0,0.28119,0.00019,16.82413]
[1779980526566,35.84,72930.87,0.0,0.28043,0.00019,16.80122]
[1779980527586,35.84,72918.04,0.0,0.27801,0.00019,16.72778]
[1779980529601,35.84,72913.72,0.0,0.2772,0.00019,16.70277]
[1779980534619,35.83,72915.77,0.0,0.27757,0.00019,16.71422]
[1779980536569,35.83,72928.1,0.0,0.27988,0.00019,16.78469]
[1779980537571,35.83,72935.29,0.0,0.28124,0.00019,16.82561]
[1779980540468,35.83,72932.51,0.0,0.28071,0.00019,16.80965]
[1779980540602,35.83,72933.06,0.0,0.28081,0.00019,16.81271]
[1779980544634,35.83,72925.69,0.0,0.27941,0.00019,16.77039]
[1779980546609,35.83,72918.45,0.0,0.27805,0.00019,16.72882]
[1779980546720,35.83,72918.45,0.0,0.27805,0.00019,16.72882]
[1779980547634,35.83,72914.43,0.0,0.27729,0.00019,16.70562]
[1779980550191,35.83,72915.2,0.0,0.27743,0.00019,16.70987]
[1779980550406,35.83,72916.67,0.0,0.2777,0.00019,16.71823]
[1779980556161,35.83,72919.82,0.0,0.27824,0.00019,16.73138]
[1779980561196,35.82,72921.32,0.0,0.27851,0.00019,16.73968]
[1779980566537,35.82,72918.89,0.0,0.27804,0.00019,16.72547]
[1779980567407,35.82,72919.44,0.0,0.27814,0.00019,16.72852]
[1779980567608,35.82,72919.33,0.0,0.27812,0.00019,16.72779]
[1779980569224,35.82,72919.33,0.0,0.27812,0.00019,16.72768]
[1779980569660,35.82,72915.06,0.0,0.27731,0.00019,16.70305]
[1779980570178,35.82,72915.06,0.0,0.27731,0.00019,16.70305]
[1779980570658,35.82,72915.06,0.0,0.27731,0.00019,16.70305]
[1779980570677,35.82,72896.3,0.0,0.2738,0.00019,16.59441]
[1779980570732,35.82,72896.3,0.0,0.2738,0.00019,16.59441]
[1779980571712,35.82,72889.59,0.0,0.27254,0.00019,16.55512]
[1779980573280,35.82,72885.38,0.0,0.27175,0.00019,16.53034]
[1779980575090,35.82,72885.39,0.0,0.27175,0.00019,16.53034]
[1779980575677,35.82,72889.36,0.0,0.27249,0.00019,16.55348]
[1779980576603,35.82,72899.27,0.0,0.27433,0.00019,16.61112]
[1779980577581,35.82,72899.27,0.0,0.27433,0.00019,16.61112]
[1779980577600,35.82,72899.27,0.0,0.27433,0.00019,16.61112]
[1779980577714,35.82,72902.55,0.0,0.27495,0.00019,16.63014]
[1779980581588,35.81,72903.89,0.0,0.27519,0.00019,16.63775]
[1779980581626,35.81,72901.17,0.0,0.27468,0.00019,16.62193]
[1779980583363,35.81,72892.43,0.0,0.27304,0.00019,16.57087]
[1779980588399,35.81,72888.93,0.0,0.27238,0.00019,16.54998]
[1779980592404,35.81,72888.03,0.0,0.2722,0.00019,16.54445]
[1779980592723,35.81,72871.28,0.0,0.26909,0.00019,16.44598]
[1779980595659,35.81,72864.67,0.0,0.26786,0.00018,16.40669]
[1779980598115,35.81,72864.79,0.0,0.26788,0.00018,16.40732]
[1779980598126,35.81,72864.79,0.0,0.26788,0.00018,16.40732]
[1779980598665,35.81,72864.67,0.0,0.26786,0.00018,16.40656]
[1779980603725,35.81,72866.04,0.0,0.26811,0.00018,16.4145]
[1779980608732,35.8,72861.61,0.0,0.26728,0.00018,16.38801]
[1779980609760,35.8,72855.4,0.0,0.26613,0.00018,16.35089]
[1779980614768,35.8,72855.68,0.0,0.26613,0.00018,16.34757]
[1779980619789,35.8,72857.08,0.0,0.26638,0.00018,16.35562]
[1779980622711,35.8,72865.0,0.0,0.26783,0.00018,16.40246]
[1779980626235,35.8,72870.15,0.0,0.26878,0.00019,16.43289]
[1779980626685,35.8,72873.24,0.0,0.26935,0.00019,16.45117]
[1779980630698,35.8,72881.29,0.0,0.27085,0.00019,16.4985]
[1779980635758,35.8,72882.81,0.0,0.27112,0.00019,16.50717]
[1779980639614,35.8,72883.48,0.0,0.27124,0.00019,16.51081]
[1779980639761,35.8,72883.48,0.0,0.27123,0.00019,16.51074]
[1779980642788,35.79,72890.8,0.0,0.27259,0.00019,16.55336]
[1779980647817,35.79,72890.67,0.0,0.27255,0.00019,16.55206]
[1779980652827,35.79,72892.63,0.0,0.27289,0.00019,16.56301]
[1779980657909,35.79,72892.34,0.0,0.27282,0.00019,16.56082]
[1779980660553,35.78,72892.49,0.0,0.27284,0.00019,16.5615]
[1779980660833,35.78,72892.45,0.0,0.27283,0.00019,16.56117]
[1779980661322,35.78,72892.45,0.0,0.27283,0.00019,16.56117]
[1779980661330,35.78,72892.45,0.0,0.27283,0.00019,16.56117]
[1779980661765,35.78,72894.3,0.0,0.27318,0.00019,16.57188]
[1779980662664,35.78,72894.3,0.0,0.27318,0.00019,16.57188]
[1779980662765,35.78,72894.32,0.0,0.27318,0.00019,16.57189]
[1779980662920,35.78,72894.32,0.0,0.27318,0.00019,16.57189]
[1779980663821,35.78,72890.4,0.0,0.27244,0.00019,16.5489]
[1779980667580,35.78,72902.49,0.0,0.27469,0.00019,16.61906]
[1779980672613,35.78,72897.82,0.0,0.27376,0.00019,16.58686]
[1779980677756,35.78,72899.29,0.0,0.27402,0.00019,16.59489]
[1779980682830,35.77,72898.48,0.0,0.27386,0.00019,16.58997]
[1779980687901,35.77,72898.93,0.0,0.27394,0.00019,16.59246]
[1779980693079,35.77,72901.0,0.0,0.27432,0.00019,16.60435]
[1779980699183,35.77,72896.78,0.0,0.27353,0.00019,16.57958]
[1779980701755,35.77,72910.92,0.0,0.27617,0.00019,16.66161]
[1779980707205,35.77,72914.63,0.0,0.27685,0.00019,16.68258]
[1779980707841,35.77,72921.36,0.0,0.27811,0.00019,16.72127]
[1779980707965,35.77,72921.36,0.0,0.27811,0.00019,16.72127]
[1779980708709,35.77,72938.6,0.0,0.28136,0.00019,16.81978]
[1779980709505,35.77,72938.6,0.0,0.28136,0.00019,16.81978]
[1779980709563,35.77,72938.6,0.0,0.28136,0.00019,16.81978]
[1779980709599,35.77,72938.6,0.0,0.28136,0.00019,16.81978]
[1779980709651,35.77,72958.78,0.0,0.2852,0.00019,16.93417]
[1779980710189,35.77,72958.78,0.0,0.2852,0.00019,16.93417]
[1779980710826,35.77,72962.18,0.0,0.28585,0.00019,16.95321]
[1779980711889,35.77,72984.45,0.0,0.29011,0.00019,17.07717]
[1779980712092,35.77,72984.45,0.0,0.29011,0.00019,17.07717]
[1779980712236,35.77,72984.45,0.0,0.29011,0.00019,17.07717]
[1779980712738,35.77,72984.45,0.0,0.29011,0.00019,17.07717]
[1779980712786,35.77,72984.45,0.0,0.29011,0.00019,17.07717]
[1779980712824,35.77,72984.45,0.0,0.29011,0.00019,17.07717]
[1779980712840,35.77,72994.36,0.0,0.29201,0.00019,17.13172]
[1779980713395,35.77,72997.59,0.0,0.29263,0.00019,17.1493]
[1779980714869,35.77,72997.59,0.0,0.29263,0.00019,17.1493]
[1779980714905,35.77,72997.59,0.0,0.29263,0.00019,17.1493]
[1779980715354,35.77,73003.21,0.0,0.2937,0.00019,17.17988]
[1779980715374,35.76,73005.85,0.0,0.29421,0.00019,17.1941]
[1779980718192,35.76,73007.87,0.0,0.29459,0.00019,17.20485]
[1779980718315,35.76,73007.87,0.0,0.29459,0.00019,17.20485]
[1779980718446,35.76,73007.87,0.0,0.29459,0.00019,17.20485]
[1779980718593,35.76,73007.87,0.0,0.29459,0.00019,17.20485]
[1779980718631,35.76,73007.87,0.0,0.29459,0.00019,17.20485]
[1779980718655,35.76,73023.94,0.0,0.2977,0.00019,17.29182]
[1779980719029,35.76,73023.94,0.0,0.2977,0.00019,17.29182]
[1779980719091,35.76,73023.94,0.0,0.2977,0.00019,17.29182]
[1779980719835,35.76,73023.94,0.0,0.2977,0.00019,17.29182]
[1779980719844,35.76,73023.94,0.0,0.2977,0.00019,17.29182]
[1779980719849,35.76,73023.94,0.0,0.2977,0.00019,17.29182]
[1779980719874,35.76,73016.19,0.0,0.2962,0.00019,17.24995]
[1779980721219,35.76,73011.19,0.0,0.29522,0.00019,17.2227]
[1779980721548,35.76,73011.19,0.0,0.29522,0.00019,17.2227]
[1779980721781,35.76,73020.37,0.0,0.29699,0.00019,17.27217]
[1779980722740,35.76,73037.14,0.0,0.30025,0.00019,17.36198]
[1779980723754,35.76,73049.37,0.0,0.30263,0.0002,17.42678]
[1779980724648,35.76,73049.37,0.0,0.30263,0.0002,17.42678]
[1779980724663,35.76,73049.37,0.0,0.30263,0.0002,17.42678]
[1779980724884,35.76,73055.14,0.0,0.30375,0.0002,17.45707]
[1779980726908,35.76,73059.68,0.0,0.30464,0.0002,17.48075]
[1779980730942,35.75,73056.84,0.0,0.30407,0.0002,17.4655]
[1779980730864,35.75,73049.06,0.0,0.30254,0.0002,17.42436]
[1779980731950,35.75,73044.26,0.0,0.30156,0.0002,17.39429]
[1779980733873,35.75,73021.92,0.0,0.2972,0.00019,17.27448]
[1779980735910,35.75,73021.8,0.0,0.29716,0.00019,17.27351]
[1779980736709,35.75,73021.8,0.0,0.29716,0.00019,17.27351]
[1779980736734,35.75,73021.8,0.0,0.29716,0.00019,17.27351]
[1779980736855,35.75,73033.78,0.0,0.29949,0.00019,17.33777]
[1779980739645,35.74,73038.49,0.0,0.30039,0.0002,17.36258]
[1779980740919,35.74,73029.97,0.0,0.29873,0.00019,17.31687]
[1779980742692,35.74,73019.78,0.0,0.29674,0.00019,17.2617]
[1779980745554,35.74,73026.1,0.0,0.29795,0.00019,17.29551]
[1779980746674,35.74,73026.1,0.0,0.29795,0.00019,17.29551]
[1779980746683,35.74,73026.1,0.0,0.29795,0.00019,17.29551]
[1779980746733,35.74,73020.8,0.0,0.29692,0.00019,17.26685]
[1779980752255,35.74,73019.24,0.0,0.29661,0.00019,17.25815]
[1779980752927,35.74,73027.85,0.0,0.29828,0.00019,17.30453]
[1779980753671,35.74,73027.85,0.0,0.29828,0.00019,17.30453]
[1779980753866,35.74,73030.96,0.0,0.29888,0.00019,17.32119]
[1779980757820,35.73,73040.6,0.0,0.30075,0.0002,17.37245]
[1779980758861,35.73,73051.28,0.0,0.30284,0.0002,17.42902]
[1779980763686,35.73,73039.81,0.0,0.30057,0.0002,17.36749]
[1779980765929,35.73,73031.33,0.0,0.29891,0.00019,17.32201]
[1779980768725,35.73,73025.01,0.0,0.29767,0.00019,17.28784]
[1779980773759,35.73,73020.99,0.0,0.29689,0.00019,17.26601]
[1779980778800,35.72,73021.79,0.0,0.29703,0.00019,17.27006]
[1779980779809,35.72,73014.66,0.0,0.29565,0.00019,17.2314]
[1779980784919,35.72,73009.83,0.0,0.29471,0.00019,17.20499]
[1779980787258,35.72,73004.6,0.0,0.29369,0.00019,17.17636]
[1779980787269,35.72,73004.6,0.0,0.29369,0.00019,17.17636]
[1779980787864,35.72,73004.6,0.0,0.29369,0.00019,17.1762]
[1779980790456,35.72,73006.35,0.0,0.29402,0.00019,17.1857]
[1779980791012,35.72,73012.2,0.0,0.29511,0.00019,17.21297]
[1779980791369,35.72,73012.2,0.0,0.29511,0.00019,17.21297]
[1779980791913,35.72,73012.57,0.0,0.29518,0.00019,17.21497]
[1779980796949,35.72,73010.86,0.0,0.29484,0.00019,17.20539]
[1779980799989,35.72,73013.58,0.0,0.29537,0.00019,17.22006]
[1779980800017,35.72,73019.89,0.0,0.29659,0.00019,17.25421]
[1779980802632,35.72,73016.07,0.0,0.29584,0.00019,17.23339]
[1779980803012,35.71,73008.36,0.0,0.29434,0.00019,17.19129]
[1779980805686,35.7,73009.9,0.0,0.29457,0.00019,17.1977]
[1779980805858,35.7,73009.9,0.0,0.29457,0.00019,17.1977]
[1779980806010,35.69,73009.81,0.0,0.29449,0.00019,17.19564]
[1779980810042,35.65,72997.65,0.0,0.29194,0.00019,17.12371]
[1779980812420,35.65,72995.18,0.0,0.29143,0.00019,17.10913]
[1779980813072,35.64,73006.45,0.0,0.29359,0.00019,17.17041]
[1779980816271,35.62,73005.14,0.0,0.2932,0.00019,17.15973]
[1779980816283,35.62,73005.14,0.0,0.2932,0.00019,17.15973]
[1779980816293,35.62,73005.14,0.0,0.2932,0.00019,17.15973]
[1779980816673,35.62,73005.14,0.0,0.2932,0.00019,17.15973]
[1779980816683,35.62,73005.14,0.0,0.2932,0.00019,17.15973]
[1779980816902,35.62,73005.14,0.0,0.2932,0.00019,17.15973]
[1779980817094,35.61,73001.15,0.0,0.29239,0.00019,17.13668]
[1779980818359,35.61,73001.22,0.0,0.29236,0.00019,17.13597]
[1779980818388,35.61,73001.22,0.0,0.29236,0.00019,17.13597]
[1779980819233,35.6,73000.4,0.0,0.29217,0.00019,17.13058]
[1779980819302,35.6,73000.4,0.0,0.29217,0.00019,17.13058]
[1779980819345,35.6,73000.4,0.0,0.29217,0.00019,17.13058]
[1779980820108,35.59,73000.13,0.0,0.29209,0.00019,17.12828]
[1779980821413,35.59,73000.25,0.0,0.29208,0.00019,17.12816]
[1779980822123,35.58,73003.11,0.0,0.29261,0.00019,17.14316]
[1779980823329,35.58,73004.18,0.0,0.29279,0.00019,17.14817]
[1779980824142,35.57,73003.2,0.0,0.29256,0.00019,17.14187]
[1779980830073,35.55,73000.32,0.0,0.29188,0.00019,17.12253]
[1779980830090,35.55,73000.32,0.0,0.29188,0.00019,17.12253]
[1779980830130,35.55,73000.83,0.0,0.29196,0.00019,17.12477]
[1779980835421,35.51,73001.79,0.0,0.29193,0.00019,17.1242]
[1779980840830,35.47,73002.14,0.0,0.29177,0.00019,17.12014]
[1779980842934,35.45,73007.04,0.0,0.29264,0.00019,17.14492]
[1779980842955,35.44,73008.47,0.0,0.29287,0.00019,17.15149]
[1779980844659,35.43,73019.84,0.0,0.29503,0.0002,17.21253]
[1779980850107,35.43,73022.21,0.0,0.29547,0.0002,17.22498]
[1779980855750,35.42,73023.89,0.0,0.29572,0.0002,17.22861]
[1779980859086,35.4,73030.95,0.0,0.29699,0.0002,17.26401]
[1779980864540,35.39,73032.96,0.0,0.29731,0.0002,17.27289]
[1779980864657,35.39,73032.96,0.0,0.29731,0.0002,17.27289]
[1779980864667,35.39,73032.96,0.0,0.29731,0.0002,17.27289]
[1779980865050,35.39,73034.05,0.0,0.29751,0.0002,17.27867]
[1779980866699,35.38,73034.05,0.0,0.29751,0.0002,17.27851]
[1779980866833,35.38,73034.05,0.0,0.29751,0.0002,17.27851]
[1779980866910,35.38,73034.44,0.0,0.29758,0.0002,17.28048]
[1779980868289,35.38,73034.44,0.0,0.29757,0.0002,17.28032]
[1779980868422,35.38,73034.44,0.0,0.29757,0.0002,17.28032]
[1779980868655,35.38,73034.44,0.0,0.29757,0.0002,17.28032]
[1779980869205,35.38,73051.27,0.0,0.30088,0.0002,17.37115]
[1779980869879,35.38,73057.71,0.0,0.30214,0.0002,17.40552]
[1779980870609,35.38,73057.71,0.0,0.30214,0.0002,17.40552]
[1779980870823,35.38,73057.71,0.0,0.30214,0.0002,17.40552]
[1779980870839,35.38,73057.71,0.0,0.30214,0.0002,17.40552]
[1779980870910,35.38,73055.76,0.0,0.30175,0.0002,17.39485]
[1779980872341,35.38,73055.76,0.0,0.30174,0.0002,17.39468]
[1779980872349,35.38,73055.76,0.0,0.30174,0.0002,17.39468]
[1779980873137,35.38,73050.35,0.0,0.30067,0.0002,17.36551]
[1779980873501,35.38,73050.35,0.0,0.30067,0.0002,17.36551]
[1779980873526,35.38,73050.35,0.0,0.30067,0.0002,17.36551]
[1779980873599,35.37,73043.85,0.0,0.29938,0.0002,17.33035]
[1779980874805,35.37,73043.85,0.0,0.29938,0.0002,17.33035]
[1779980874824,35.37,73043.85,0.0,0.29938,0.0002,17.33035]
[1779980875130,35.37,73036.35,0.0,0.2979,0.0002,17.28954]
[1779980876129,35.37,73025.16,0.0,0.2957,0.0002,17.2283]
[1779980876250,35.37,73025.16,0.0,0.2957,0.0002,17.2283]
[1779980876589,35.37,73025.16,0.0,0.2957,0.0002,17.2283]
[1779980876633,35.37,73025.16,0.0,0.2957,0.0002,17.2283]
[1779980877214,35.37,73025.16,0.0,0.2957,0.0002,17.2283]
[1779980877220,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980877239,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980877466,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980877518,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980877613,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980877638,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980877781,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980877813,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980878117,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980878167,35.37,73025.7,0.0,0.2958,0.0002,17.23108]
[1779980878156,35.37,73026.62,0.0,0.29598,0.0002,17.23599]
[1779980878243,35.37,73026.62,0.0,0.29598,0.0002,17.23599]
[1779980878265,35.37,73026.62,0.0,0.29598,0.0002,17.23599]
[1779980878474,35.37,73026.62,0.0,0.29598,0.0002,17.23599]
[1779980878498,35.37,73026.62,0.0,0.29598,0.0002,17.23599]
[1779980878584,35.36,73027.09,0.0,0.29602,0.0002,17.23732]
[1779980883156,35.36,73025.52,0.0,0.2957,0.0002,17.22833]
[1779980883187,35.36,73027.53,0.0,0.29609,0.0002,17.23921]
[1779980885433,35.36,73027.52,0.0,0.29608,0.0002,17.2389]
[1779980887296,35.35,73024.27,0.0,0.29543,0.0002,17.2207]
[1779980887589,35.35,73024.27,0.0,0.29542,0.0002,17.22055]
[1779980892734,35.34,73026.16,0.0,0.29571,0.0002,17.22864]
[1779980898364,35.33,73026.13,0.0,0.29566,0.0002,17.22739]
[1779980902185,35.33,73027.11,0.0,0.29583,0.0002,17.23223]
[1779980902441,35.33,73026.04,0.0,0.29561,0.0002,17.22617]
[1779980902976,35.32,73020.31,0.0,0.29449,0.0002,17.19449]
[1779980904395,35.32,73020.31,0.0,0.29448,0.0002,17.19431]
[1779980904946,35.31,73013.4,0.0,0.29305,0.0002,17.154]
[1779980907730,35.27,73007.49,0.0,0.2917,0.0002,17.11584]
[1779980912084,35.25,73005.56,0.0,0.29117,0.0002,17.10085]
[1779980912154,35.25,73005.56,0.0,0.29117,0.0002,17.10085]
[1779980914143,35.23,72999.07,0.0,0.28976,0.00019,17.05717]
[1779980919130,35.22,72987.03,0.0,0.28739,0.00019,16.98847]
[1779980919711,35.22,72987.03,0.0,0.28739,0.00019,16.98847]
[1779980920241,35.22,72978.02,0.0,0.28564,0.00019,16.93714]
[1779980921147,35.22,72967.35,0.0,0.28357,0.00019,16.87605]
[1779980921506,35.22,72967.35,0.0,0.28357,0.00019,16.87605]
[1779980921654,35.22,72967.35,0.0,0.28357,0.00019,16.87605]
[1779980921949,35.22,72967.35,0.0,0.28357,0.00019,16.87605]
[1779980922038,35.22,72967.35,0.0,0.28357,0.00019,16.87605]
[1779980922068,35.22,72959.09,0.0,0.28198,0.00019,16.82843]
[1779980922474,35.22,72959.09,0.0,0.28198,0.00019,16.82843]
[1779980923021,35.22,72959.09,0.0,0.28198,0.00019,16.82843]
[1779980923123,35.22,72936.1,0.0,0.27756,0.00019,16.69475]
[1779980923914,35.22,72930.04,0.0,0.2764,0.00019,16.65909]
[1779980924884,35.22,72920.51,0.0,0.27458,0.00019,16.6029]
[1779980925755,35.22,72920.51,0.0,0.27458,0.00019,16.6029]
[1779980925840,35.22,72920.51,0.0,0.27458,0.00019,16.6029]
[1779980925861,35.22,72913.75,0.0,0.27329,0.00019,16.56278]
[1779980926361,35.22,72913.75,0.0,0.27329,0.00019,16.56278]
[1779980926894,35.22,72907.26,0.0,0.27205,0.00019,16.52416]
[1779980930535,35.21,72903.04,0.0,0.27124,0.00019,16.49868]
[1779980930553,35.21,72903.04,0.0,0.27124,0.00019,16.49868]
[1779980932437,35.21,72904.73,0.0,0.27156,0.00019,16.50855]
[1779980932467,35.21,72904.73,0.0,0.27156,0.00019,16.50855]
[1779980934808,35.21,72904.48,0.0,0.2715,0.00019,16.50684]
[1779980934918,35.21,72905.02,0.0,0.2716,0.00019,16.50995]
[1779980938957,35.21,72904.04,0.0,0.2714,0.00019,16.50369]
[1779980939016,35.21,72901.05,0.0,0.27083,0.00019,16.48567]
[1779980939999,35.21,72901.05,0.0,0.27083,0.00019,16.48567]
[1779980940060,35.21,72904.54,0.0,0.27148,0.00019,16.50628]
[1779980940988,35.21,72904.54,0.0,0.27148,0.00019,16.50628]
[1779980941030,35.21,72904.54,0.0,0.27148,0.00019,16.50628]
[1779980942634,35.2,72907.13,0.0,0.27192,0.00019,16.52013]
[1779980943249,35.2,72905.17,0.0,0.27155,0.00019,16.50831]
[1779980945024,35.2,72903.83,0.0,0.27129,0.00019,16.50018]
[1779980945033,35.2,72903.83,0.0,0.27129,0.00019,16.50018]
[1779980945223,35.19,72903.15,0.0,0.27111,0.00019,16.49476]
[1779980946481,35.19,72903.43,0.0,0.27116,0.00019,16.4963]
[1779980947006,35.18,72912.99,0.0,0.27293,0.00019,16.55192]
[1779980948909,35.18,72912.0,0.0,0.27274,0.00019,16.54586]
[1779980949117,35.18,72912.0,0.0,0.27274,0.00019,16.54586]
[1779980949274,35.18,72901.49,0.0,0.27074,0.00019,16.48309]
[1779980952042,35.18,72895.19,0.0,0.26954,0.00019,16.44491]
[1779980953202,35.17,72906.65,0.0,0.2717,0.00019,16.51324]
[1779980955337,35.17,72906.52,0.0,0.27166,0.00019,16.51216]
[1779980956069,35.17,72906.23,0.0,0.2716,0.00019,16.51026]
[1779980957220,35.17,72906.23,0.0,0.2716,0.00019,16.51026]
[1779980957272,35.17,72911.07,0.0,0.27251,0.00019,16.53889]
[1779980958298,35.17,72899.7,0.0,0.27035,0.00019,16.47091]
[1779980959497,35.17,72895.23,0.0,0.2695,0.00019,16.44391]
[1779980960120,35.17,72895.23,0.0,0.2695,0.00019,16.44373]
[1779980963976,35.17,72889.95,0.0,0.26849,0.00019,16.41157]
[1779980964154,35.16,72888.86,0.0,0.26828,0.00019,16.40483]
[1779980966766,35.16,72885.46,0.0,0.26763,0.00019,16.38409]
[1779980966856,35.16,72885.46,0.0,0.26763,0.00019,16.38409]
[1779980967173,35.16,72885.94,0.0,0.26771,0.00019,16.38689]
[1779980967411,35.16,72885.94,0.0,0.26771,0.00019,16.38689]
[1779980967451,35.16,72885.94,0.0,0.26771,0.00019,16.38689]
[1779980970031,35.16,72885.78,0.0,0.26768,0.00019,16.38566]
[1779980970266,35.16,72876.38,0.0,0.26591,0.00019,16.32868]
[1779980973215,35.15,72868.99,0.0,0.26443,0.00019,16.27751]
[1779980975228,35.15,72862.0,0.0,0.26311,0.00019,16.2346]
[1779980978287,35.14,72860.52,0.0,0.26277,0.00019,16.22361]
[1779980978353,35.14,72852.72,0.0,0.26129,0.00019,16.17489]
[1779980978876,35.14,72852.72,0.0,0.26129,0.00019,16.17489]
[1779980979062,35.14,72852.72,0.0,0.26129,0.00019,16.17489]
[1779980979265,35.13,72852.79,0.0,0.26127,0.00019,16.17442]
[1779980981273,35.12,72843.13,0.0,0.25939,0.00019,16.11195]
[1779980982294,35.12,72843.13,0.0,0.25939,0.00019,16.11195]
[1779980982311,35.12,72843.13,0.0,0.25939,0.00019,16.11195]
[1779980983317,35.1,72845.16,0.0,0.25967,0.00019,16.12146]
[1779980983862,35.1,72845.16,0.0,0.25967,0.00019,16.12146]
[1779980983903,35.1,72845.16,0.0,0.25967,0.00019,16.12146]
[1779980984350,35.1,72845.16,0.0,0.25967,0.00019,16.12146]
[1779980985302,35.09,72845.52,0.0,0.25964,0.00019,16.12068]
[1779980987316,35.07,72839.34,0.0,0.25842,0.00019,16.07996]
[1779980988334,35.07,72839.34,0.0,0.25842,0.00019,16.07996]
[1779980988350,35.07,72839.34,0.0,0.25842,0.00019,16.07996]
[1779980988397,35.07,72842.74,0.0,0.25902,0.00019,16.10005]
[1779980989348,35.06,72848.49,0.0,0.26005,0.00019,16.13447]
[1779980990000,35.06,72848.49,0.0,0.26005,0.00019,16.13447]
[1779980990036,35.06,72848.49,0.0,0.26005,0.00019,16.13447]
[1779980990351,35.05,72860.28,0.0,0.26221,0.00019,16.20562]
[1779980991351,35.05,72874.27,0.0,0.26482,0.00019,16.29099]
[1779980993366,35.05,72881.14,0.0,0.2661,0.00019,16.33235]
[1779980995699,35.05,72881.35,0.0,0.26613,0.00019,16.33348]
[1779980995706,35.05,72881.35,0.0,0.26613,0.00019,16.33348]
[1779980996323,35.05,72882.82,0.0,0.2664,0.00019,16.34212]
[1779981001378,35.05,72887.05,0.0,0.26718,0.00019,16.36713]
[1779981001697,35.04,72889.7,0.0,0.26767,0.00019,16.383]
[1779981002369,35.04,72889.99,0.0,0.26772,0.00019,16.38457]
[1779981003205,35.04,72889.99,0.0,0.26772,0.00019,16.38457]
[1779981003288,35.04,72892.96,0.0,0.26827,0.00019,16.40233]
[1779981004330,35.04,72902.88,0.0,0.27014,0.00019,16.46186]
[1779981009330,35.04,72906.15,0.0,0.27074,0.00019,16.48071]
[1779981013292,35.03,72915.79,0.0,0.27254,0.00019,16.53742]
[1779981017323,35.03,72908.78,0.0,0.27118,0.00019,16.49481]
[1779981022368,35.03,72907.28,0.0,0.27088,0.00019,16.48522]
[1779981025298,35.02,72913.95,0.0,0.27213,0.00019,16.52457]
[1779981030306,35.02,72910.15,0.0,0.27138,0.00019,16.50114]
[1779981035338,35.01,72912.57,0.0,0.27177,0.00019,16.51013]
[1779981040345,35.01,72909.19,0.0,0.2711,0.00019,16.48903]
[1779981042106,35.01,72909.01,0.0,0.27106,0.00019,16.48763]
[1779981042305,35.01,72908.52,0.0,0.27096,0.00019,16.48454]
[1779981047334,35.0,72907.56,0.0,0.27076,0.00019,16.47817]
[1779981049414,35.0,72884.86,0.0,0.26644,0.00019,16.34064]
[1779981049625,35.0,72884.86,0.0,0.26644,0.00019,16.34064]
[1779981050328,35.0,72872.51,0.0,0.26411,0.00019,16.2651]
[1779981052311,35.0,72869.51,0.0,0.26354,0.00019,16.24648]
[1779981057321,35.0,72869.01,0.0,0.26343,0.00019,16.24308]
[1779981061599,34.99,72869.64,0.0,0.26354,0.00019,16.24653]
[1779981062191,34.99,72869.64,0.0,0.26354,0.00019,16.24653]
[1779981062292,34.99,72857.74,0.0,0.26131,0.00019,16.17332]
[1779981063426,34.99,72844.75,0.0,0.25888,0.00019,16.09291]
[1779981065423,34.99,72842.7,0.0,0.25846,0.00019,16.07889]
[1779981066162,34.99,72842.7,0.0,0.25846,0.00019,16.07889]
[1779981066208,34.99,72842.7,0.0,0.25846,0.00019,16.07889]
[1779981066255,34.99,72842.7,0.0,0.25846,0.00019,16.07889]
[1779981066372,34.98,72840.57,0.0,0.25804,0.00019,16.06472]
[1779981066965,34.98,72829.84,0.0,0.25602,0.00019,15.99693]
[1779981068148,34.97,72819.82,0.0,0.25415,0.00018,15.93344]
[1779981069062,34.97,72819.82,0.0,0.25415,0.00018,15.93344]
[1779981069096,34.97,72819.82,0.0,0.25415,0.00018,15.93344]
[1779981069196,34.97,72813.76,0.0,0.25303,0.00018,15.89514]
[1779981069501,34.97,72813.76,0.0,0.25303,0.00018,15.89514]
[1779981074766,34.97,72817.3,0.0,0.25366,0.00018,15.91688]
[1779981075140,34.97,72817.3,0.0,0.25366,0.00018,15.91688]
[1779981075339,34.97,72805.47,0.0,0.25148,0.00018,15.84216]
[1779981075959,34.97,72805.47,0.0,0.25148,0.00018,15.84216]
[1779981076000,34.97,72805.47,0.0,0.25148,0.00018,15.84216]
[1779981076307,34.97,72805.47,0.0,0.25148,0.00018,15.84216]
[1779981076317,34.97,72805.47,0.0,0.25148,0.00018,15.84216]
[1779981076325,34.97,72805.47,0.0,0.25148,0.00018,15.84216]
[1779981076446,34.97,72800.02,0.0,0.25048,0.00018,15.80749]
[1779981079323,34.97,72800.57,0.0,0.25056,0.00018,15.81023]
[1779981083023,34.95,72812.41,0.0,0.25266,0.00018,15.88277]
[1779981088064,34.95,72806.94,0.0,0.25164,0.00018,15.84778]
[1779981091108,34.95,72800.14,0.0,0.25032,0.00018,15.79904]
[1779981096120,34.94,72798.95,0.0,0.25005,0.00018,15.78967]
[1779981097606,34.94,72798.73,0.0,0.25,0.00018,15.78789]
[1779981097835,34.94,72798.73,0.0,0.25,0.00018,15.78789]
[1779981098136,34.94,72798.81,0.0,0.25002,0.00018,15.7884]
[1779981099744,34.94,72794.97,0.0,0.24931,0.00018,15.76384]
[1779981099757,34.94,72794.97,0.0,0.24931,0.00018,15.76384]
[1779981100391,34.94,72793.52,0.0,0.24904,0.00018,15.7544]
[1779981104099,34.94,72797.34,0.0,0.24973,0.00018,15.77851]
[1779981104429,34.93,72798.12,0.0,0.24987,0.00018,15.78336]
[1779981106168,34.93,72798.34,0.0,0.2499,0.00018,15.78449]
[1779981106447,34.93,72798.22,0.0,0.24988,0.00018,15.78373]
[1779981110933,34.93,72798.86,0.0,0.24998,0.00018,15.78717]
[1779981111422,34.92,72803.64,0.0,0.25082,0.00018,15.81621]
[1779981111688,34.92,72803.64,0.0,0.25082,0.00018,15.81621]
[1779981112349,34.92,72803.64,0.0,0.25082,0.00018,15.81621]
[1779981112450,34.92,72810.25,0.0,0.25202,0.00018,15.8579]
[1779981118293,34.92,72809.06,0.0,0.25178,0.00018,15.84959]
[1779981122320,34.92,72801.77,0.0,0.25042,0.00018,15.80246]
[1779981124013,34.91,72807.77,0.0,0.25151,0.00018,15.84036]
[1779981124426,34.91,72810.1,0.0,0.25193,0.00018,15.85472]
[1779981126308,34.91,72812.24,0.0,0.25232,0.00018,15.86805]
[1779981126459,34.91,72817.69,0.0,0.25332,0.00018,15.90246]
[1779981127101,34.91,72817.69,0.0,0.25332,0.00018,15.90246]
[1779981127107,34.91,72817.69,0.0,0.25332,0.00018,15.90246]
[1779981127185,34.91,72817.69,0.0,0.25332,0.00018,15.90246]
[1779981127356,34.91,72817.91,0.0,0.25336,0.00018,15.90364]
[1779981128499,34.91,72833.32,0.0,0.2562,0.00019,16.00031]
[1779981128596,34.91,72833.32,0.0,0.2562,0.00019,16.00031]
[1779981129369,34.91,72833.32,0.0,0.2562,0.00019,16.00009]
[1779981133093,34.9,72835.69,0.0,0.2566,0.00019,16.01393]
[1779981133130,34.9,72835.69,0.0,0.2566,0.00019,16.01393]
[1779981133397,34.9,72835.87,0.0,0.25664,0.00019,16.01506]
[1779981138452,34.9,72835.97,0.0,0.25662,0.00019,16.01437]
[1779981139187,34.9,72835.43,0.0,0.25652,0.00019,16.01099]
[1779981139192,34.9,72835.43,0.0,0.25652,0.00019,16.01099]
[1779981139440,34.9,72835.43,0.0,0.2565,0.00019,16.01047]
[1779981142922,34.89,72831.83,0.0,0.25582,0.00019,15.98742]
[1779981142932,34.89,72831.83,0.0,0.25582,0.00019,15.98742]
[1779981143469,34.89,72831.64,0.0,0.25577,0.00019,15.98573]
[1779981148502,34.88,72833.39,0.0,0.25605,0.00019,15.99544]
[1779981153546,34.88,72830.36,0.0,0.25541,0.00019,15.97068]
[1779981156559,34.88,72820.69,0.0,0.2536,0.00018,15.90893]
[1779981161599,34.87,72819.79,0.0,0.25341,0.00018,15.90253]
[1779981164293,34.87,72812.48,0.0,0.25204,0.00018,15.85579]
[1779981169654,34.87,72811.84,0.0,0.25191,0.00018,15.85109]
[1779981174690,34.86,72809.74,0.0,0.2515,0.00018,15.83716]
[1779981179914,34.86,72810.39,0.0,0.25161,0.00018,15.84079]
[1779981185766,34.86,72811.54,0.0,0.25179,0.00018,15.84721]
[1779981188789,34.85,72821.67,0.0,0.25364,0.00018,15.9107]
[1779981192139,34.85,72828.65,0.0,0.25492,0.00019,15.95408]
[1779981193393,34.85,72820.15,0.0,0.25334,0.00018,15.90027]
[1779981194832,34.85,72811.68,0.0,0.25177,0.00018,15.84638]
[1779981196413,34.85,72818.26,0.0,0.25297,0.00018,15.88789]
[1779981200967,34.84,72818.6,0.0,0.25302,0.00018,15.88939]
[1779981201606,34.84,72818.6,0.0,0.25302,0.00018,15.88939]
[1779981201625,34.84,72818.6,0.0,0.25302,0.00018,15.88939]
[1779981201322,34.84,72795.39,0.0,0.24874,0.00018,15.74173]
[1779981201882,34.84,72795.39,0.0,0.24874,0.00018,15.74162]
[1779981203154,34.84,72795.39,0.0,0.24874,0.00018,15.74162]
[1779981203241,34.84,72787.4,0.0,0.24728,0.00018,15.69045]
[1779981206670,34.84,72786.27,0.0,0.24707,0.00018,15.68306]
[1779981207527,34.84,72776.22,0.0,0.24523,0.00018,15.61838]
[1779981208174,34.84,72764.08,0.0,0.24303,0.00018,15.53994]
[1779981208805,34.84,72764.08,0.0,0.24303,0.00018,15.53994]
[1779981209629,34.84,72765.65,0.0,0.24331,0.00018,15.54989]
[1779981211375,34.84,72770.39,0.0,0.24417,0.00018,15.58051]
[1779981211603,34.84,72772.87,0.0,0.24457,0.00018,15.59161]
[1779981212563,34.84,72780.02,0.0,0.24586,0.00018,15.6373]
[1779981213616,34.84,72787.75,0.0,0.24726,0.00018,15.68668]
[1779981215469,34.84,72789.7,0.0,0.24761,0.00018,15.69891]
[1779981215585,34.84,72790.34,0.0,0.24773,0.00018,15.70301]
[1779981219636,34.83,72797.86,0.0,0.24906,0.00018,15.74966]
[1779981222615,34.83,72806.71,0.0,0.25066,0.00018,15.80523]
[1779981226616,34.82,72799.58,0.0,0.24932,0.00018,15.75883]
[1779981228626,34.82,72791.25,0.0,0.24779,0.00018,15.70526]
[1779981231595,34.82,72781.78,0.0,0.24604,0.00018,15.64399]
[1779981234601,34.82,72774.02,0.0,0.24462,0.00018,15.59354]
[1779981239613,34.81,72776.13,0.0,0.24498,0.00018,15.60657]
[1779981244653,34.81,72779.01,0.0,0.24548,0.00018,15.62428]
[1779981249665,34.8,72779.31,0.0,0.24551,0.00018,15.62532]
[1779981254682,34.8,72779.7,0.0,0.24556,0.00018,15.62691]
[1779981259698,34.8,72777.51,0.0,0.24513,0.00018,15.61195]
[1779981264754,34.79,72776.83,0.0,0.24498,0.00018,15.6065]
[1779981269792,34.79,72779.44,0.0,0.24543,0.00018,15.62268]
[1779981274842,34.79,72774.55,0.0,0.24448,0.00018,15.58563]
[1779981277639,34.78,72775.99,0.0,0.24472,0.00018,15.59443]
[1779981277646,34.78,72767.68,0.0,0.24321,0.00018,15.54068]
[1779981280683,34.78,72760.88,0.0,0.24196,0.00018,15.4958]
[1779981282288,34.78,72759.36,0.0,0.24168,0.00018,15.48578]
[1779981282294,34.78,72759.36,0.0,0.24168,0.00018,15.48578]
[1779981282491,34.78,72759.42,0.0,0.24169,0.00018,15.48617]
[1779981286637,34.78,72751.5,0.0,0.24025,0.00018,15.43408]
[1779981291649,34.77,72751.81,0.0,0.24028,0.00018,15.43533]
[1779981297594,34.77,72755.36,0.0,0.24088,0.00018,15.45716]
[1779981302629,34.76,72754.67,0.0,0.24073,0.00018,15.4515]
[1779981307665,34.76,72754.69,0.0,0.24071,0.00018,15.45088]
[1779981311824,34.76,72754.97,0.0,0.24074,0.00018,15.45195]
[1779981312702,34.76,72765.1,0.0,0.24257,0.00018,15.51785]
[1779981317614,34.75,72760.84,0.0,0.24177,0.00018,15.48904]
[1779981317742,34.75,72761.55,0.0,0.24188,0.00018,15.49319]
[1779981322782,34.75,72760.03,0.0,0.24158,0.00018,15.48241]
[1779981327799,34.74,72758.81,0.0,0.24133,0.00018,15.47339]
[1779981332826,34.74,72767.07,0.0,0.24275,0.00018,15.52119]
[1779981337849,34.73,72770.41,0.0,0.24331,0.00018,15.54129]
[1779981342873,34.72,72768.17,0.0,0.24287,0.00018,15.52575]
[1779981347735,34.72,72759.63,0.0,0.24129,0.00018,15.46896]
[1779981349748,34.72,72758.32,0.0,0.24104,0.00018,15.46004]
[1779981349810,34.72,72759.51,0.0,0.24125,0.00018,15.4676]
[1779981352485,34.71,72752.62,0.0,0.23999,0.00018,15.42223]
[1779981358028,34.71,72747.05,0.0,0.23896,0.00018,15.38468]
[1779981363061,34.71,72745.88,0.0,0.23872,0.00018,15.37622]
[1779981365514,34.71,72745.71,0.0,0.23869,0.00018,15.37502]
[1779981365570,34.71,72735.45,0.0,0.23685,0.00018,15.30762]
[1779981366653,34.71,72735.45,0.0,0.23685,0.00018,15.30762]
[1779981366741,34.7,72723.59,0.0,0.23472,0.00018,15.22919]
[1779981367117,34.7,72723.59,0.0,0.23472,0.00018,15.22919]
[1779981367370,34.7,72723.59,0.0,0.23472,0.00018,15.22919]
[1779981367410,34.7,72721.31,0.0,0.23427,0.00018,15.21261]
[1779981368256,34.7,72721.31,0.0,0.23427,0.00018,15.21261]
[1779981368288,34.7,72721.31,0.0,0.23427,0.00018,15.21261]
[1779981368372,34.7,72721.31,0.0,0.23427,0.00018,15.21261]
[1779981368432,34.7,72721.31,0.0,0.23427,0.00018,15.21261]
[1779981368499,34.7,72719.5,0.0,0.23395,0.00018,15.20049]
[1779981373840,34.69,72721.96,0.0,0.23436,0.00018,15.21608]
[1779981374381,34.69,72721.96,0.0,0.23436,0.00018,15.21608]
[1779981374800,34.69,72714.95,0.0,0.23311,0.00018,15.16951]
[1779981378768,34.69,72713.19,0.0,0.23278,0.00018,15.15729]
[1779981379158,34.69,72714.71,0.0,0.23305,0.00018,15.16728]
[1779981379828,34.69,72724.42,0.0,0.23478,0.00018,15.23142]
[1779981380738,34.69,72724.42,0.0,0.23478,0.00018,15.23142]
[1779981380773,34.69,72731.81,0.0,0.23609,0.00018,15.28]
[1779981381295,34.69,72731.81,0.0,0.23609,0.00018,15.28]
[1779981381331,34.69,72731.81,0.0,0.23609,0.00018,15.28]
[1779981383253,34.69,72724.86,0.0,0.23484,0.00018,15.2337]
[1779981384804,34.69,72724.86,0.0,0.23484,0.00018,15.2337]
[1779981384830,34.69,72724.86,0.0,0.23483,0.00018,15.23353]
[1779981390256,34.68,72724.56,0.0,0.23476,0.00018,15.23068]
[1779981395294,34.68,72722.47,0.0,0.23431,0.00018,15.21113]
[1779981396340,34.68,72722.47,0.0,0.23431,0.00018,15.21113]
[1779981396411,34.68,72722.47,0.0,0.23431,0.00018,15.21113]
[1779981396538,34.68,72722.47,0.0,0.23431,0.00018,15.21113]
[1779981396827,34.68,72723.83,0.0,0.23454,0.00018,15.21982]
[1779981399234,34.68,72719.31,0.0,0.23373,0.00018,15.18976]
[1779981401446,34.68,72721.32,0.0,0.23408,0.00018,15.20259]
[1779981401838,34.67,72721.02,0.0,0.23401,0.00018,15.20012]
[1779981403873,34.67,72729.77,0.0,0.23556,0.00018,15.25755]
[1779981405797,34.67,72736.82,0.0,0.23681,0.00018,15.30361]
[1779981408816,34.67,72723.27,0.0,0.23437,0.00018,15.21353]
[1779981410749,34.67,72716.77,0.0,0.23321,0.00018,15.17032]
[1779981415763,34.67,72718.8,0.0,0.23356,0.00018,15.18325]
[1779981415841,34.66,72727.88,0.0,0.23517,0.00018,15.24321]
[1779981418334,34.66,72732.29,0.0,0.23596,0.00018,15.27215]
[1779981418369,34.66,72732.29,0.0,0.23596,0.00018,15.27215]
[1779981418406,34.66,72732.29,0.0,0.23596,0.00018,15.27215]
[1779981418501,34.66,72734.07,0.0,0.23628,0.00018,15.28389]
[1779981421903,34.66,72742.88,0.0,0.23783,0.00018,15.34077]
[1779981422023,34.66,72742.88,0.0,0.23783,0.00018,15.34077]
[1779981425502,34.65,72757.08,0.0,0.24036,0.00018,15.4329]
[1779981426073,34.65,72757.08,0.0,0.24036,0.00018,15.4329]
[1779981426515,34.65,72758.11,0.0,0.24055,0.00018,15.43964]
[1779981431544,34.64,72756.71,0.0,0.24023,0.00018,15.42827]
[1779981436506,34.64,72756.63,0.0,0.24018,0.00018,15.42666]
[1779981440825,34.63,72760.29,0.0,0.2408,0.00018,15.4491]
[1779981440839,34.63,72771.58,0.0,0.24285,0.00018,15.5225]
[1779981441316,34.63,72771.58,0.0,0.24285,0.00018,15.5225]
[1779981441445,34.63,72771.58,0.0,0.24285,0.00018,15.5225]
[1779981441615,34.63,72771.61,0.0,0.24284,0.00018,15.52242]
[1779981442505,34.63,72771.61,0.0,0.24284,0.00018,15.52242]
[1779981442586,34.63,72771.61,0.0,0.24284,0.00018,15.52242]
[1779981442644,34.63,72771.61,0.0,0.24284,0.00018,15.52242]
[1779981442661,34.63,72771.61,0.0,0.24284,0.00018,15.52242]
[1779981442736,34.63,72771.61,0.0,0.24284,0.00018,15.52242]
[1779981442750,34.63,72774.9,0.0,0.24343,0.00018,15.54348]
[1779981442976,34.63,72774.9,0.0,0.24343,0.00018,15.54348]
[1779981443001,34.63,72774.9,0.0,0.24343,0.00018,15.54348]
[1779981443188,34.63,72774.9,0.0,0.24343,0.00018,15.54348]
[1779981443208,34.63,72774.9,0.0,0.24343,0.00018,15.54348]
[1779981443340,34.63,72774.9,0.0,0.24343,0.00018,15.54348]
[1779981443389,34.63,72774.9,0.0,0.24343,0.00018,15.54348]
[1779981443629,34.63,72774.98,0.0,0.24345,0.00018,15.544]
[1779981444988,34.63,72775.12,0.0,0.24345,0.00018,15.54417]
[1779981445061,34.63,72775.12,0.0,0.24345,0.00018,15.54417]
[1779981445643,34.62,72774.58,0.0,0.24334,0.00018,15.54029]
[1779981448120,34.62,72780.6,0.0,0.24442,0.00018,15.57867]
[1779981448204,34.62,72780.6,0.0,0.24442,0.00018,15.57867]
[1779981449282,34.62,72779.18,0.0,0.24415,0.00018,15.56906]
[1779981449538,34.62,72779.18,0.0,0.24415,0.00018,15.56906]
[1779981449638,34.62,72779.18,0.0,0.24415,0.00018,15.56906]
[1779981449728,34.62,72765.17,0.0,0.24159,0.00018,15.47741]
[1779981450827,34.61,72756.23,0.0,0.23995,0.00018,15.41823]
[1779981454458,34.61,72752.2,0.0,0.23915,0.00018,15.38632]
[1779981454934,34.61,72752.2,0.0,0.23915,0.00018,15.38632]
[1779981454877,34.61,72752.62,0.0,0.23923,0.00018,15.38908]
[1779981455725,34.61,72752.34,0.0,0.23918,0.00018,15.38724]
[1779981460794,34.61,72753.24,0.0,0.2393,0.00018,15.39182]
[1779981462777,34.6,72763.7,0.0,0.24118,0.00018,15.45988]
[1779981467811,34.6,72767.54,0.0,0.24184,0.00018,15.48349]
[1779981472854,34.59,72767.72,0.0,0.24183,0.00018,15.48323]
[1779981475884,34.59,72760.58,0.0,0.24051,0.00018,15.43566]
[1779981480908,34.58,72763.55,0.0,0.24101,0.00018,15.45387]
[1779981485944,34.58,72769.28,0.0,0.24201,0.00018,15.48995]
[1779981489971,34.57,72762.65,0.0,0.24078,0.00018,15.44543]
[1779981492058,34.57,72761.22,0.0,0.2405,0.00018,15.43555]
[1779981492765,34.57,72739.26,0.0,0.23653,0.00018,15.2907]
[1779981493608,34.57,72739.26,0.0,0.23653,0.00018,15.2907]
[1779981493892,34.57,72717.41,0.0,0.23261,0.00018,15.14556]
[1779981494128,34.57,72717.41,0.0,0.23261,0.00018,15.14556]
[1779981494212,34.57,72717.41,0.0,0.23261,0.00018,15.14556]
[1779981494789,34.57,72714.93,0.0,0.23216,0.00018,15.12896]
[1779981496976,34.57,72714.93,0.0,0.23216,0.00018,15.12896]
[1779981497595,34.57,72710.4,0.0,0.23135,0.00018,15.09859]
[1779981497636,34.57,72710.4,0.0,0.23135,0.00018,15.09859]
[1779981497639,34.57,72710.4,0.0,0.23135,0.00018,15.09859]
[1779981497848,34.57,72708.57,0.0,0.23102,0.00018,15.08622]
[1779981499052,34.56,72706.44,0.0,0.23064,0.00018,15.07185]
[1779981499339,34.56,72701.19,0.0,0.22971,0.00018,15.03659]
[1779981500206,34.56,72701.19,0.0,0.22971,0.00018,15.03659]
[1779981500226,34.56,72701.19,0.0,0.22971,0.00018,15.03659]
[1779981500866,34.56,72699.37,0.0,0.22938,0.00018,15.02432]
[1779981502437,34.56,72698.98,0.0,0.22931,0.00018,15.02164]
[1779981502480,34.56,72698.98,0.0,0.22931,0.00018,15.02164]
[1779981505893,34.56,72690.72,0.0,0.22785,0.00018,14.96602]
[1779981506446,34.56,72680.65,0.0,0.22608,0.00018,14.8982]
[1779981508254,34.56,72681.38,0.0,0.22621,0.00018,14.90312]
[1779981509804,34.56,72689.38,0.0,0.22761,0.00018,14.95697]
[1779981511460,34.56,72682.81,0.0,0.2264,0.00018,14.90774]
[1779981516492,34.56,72677.68,0.0,0.2255,0.00018,14.87295]
[1779981516673,34.56,72677.68,0.0,0.2255,0.00018,14.87295]
[1779981517352,34.56,72677.67,0.0,0.22549,0.00018,14.87277]
[1779981517932,34.56,72672.52,0.0,0.22459,0.00018,14.83786]
[1779981520196,34.56,72664.38,0.0,0.22316,0.00017,14.78236]
[1779981525238,34.56,72665.24,0.0,0.22328,0.00017,14.78725]
[1779981530272,34.55,72666.03,0.0,0.22341,0.00017,14.79211]
[1779981535327,34.55,72664.3,0.0,0.2231,0.00017,14.78004]
[1779981540555,34.55,72663.59,0.0,0.22296,0.00017,14.77488]
[1779981544013,34.55,72662.22,0.0,0.22272,0.00017,14.76537]
[1779981545731,34.55,72665.3,0.0,0.22325,0.00017,14.78611]
[1779981545972,34.55,72666.37,0.0,0.22344,0.00017,14.79328]
[1779981551015,34.55,72669.6,0.0,0.22399,0.00017,14.81481]
[1779981554922,34.55,72670.5,0.0,0.22414,0.00017,14.82056]
[1779981554976,34.55,72670.5,0.0,0.22414,0.00017,14.82056]
[1779981554953,34.55,72671.25,0.0,0.22427,0.00017,14.82555]
[1779981555817,34.55,72671.25,0.0,0.22427,0.00017,14.82555]
[1779981555820,34.55,72671.11,0.0,0.22424,0.00017,14.82451]
[1779981556492,34.55,72671.11,0.0,0.22424,0.00017,14.82451]
[1779981556745,34.55,72659.26,0.0,0.22217,0.00017,14.74403]
[1779981557144,34.55,72659.26,0.0,0.22217,0.00017,14.74403]
[1779981557473,34.55,72659.26,0.0,0.22217,0.00017,14.7439]
[1779981558995,34.55,72659.26,0.0,0.22217,0.00017,14.7439]
[1779981558478,34.54,72648.64,0.0,0.22032,0.00017,14.67156]
[1779981560044,34.54,72644.87,0.0,0.21967,0.00017,14.64576]
[1779981560319,34.54,72644.87,0.0,0.21967,0.00017,14.64576]
[1779981565375,34.54,72646.47,0.0,0.21994,0.00017,14.65636]
[1779981569019,34.54,72660.28,0.0,0.22233,0.00017,14.7502]
[1779981569980,34.54,72671.43,0.0,0.22427,0.00017,14.82569]
[1779981571553,34.54,72673.74,0.0,0.22462,0.00018,14.8364]
[1779981572042,34.54,72673.74,0.0,0.22462,0.00018,14.8364]
[1779981572073,34.54,72673.46,0.0,0.22457,0.00018,14.83439]
[1779981574033,34.54,72684.0,0.0,0.22642,0.00018,14.90535]
[1779981574664,34.54,72684.0,0.0,0.22642,0.00018,14.90535]
[1779981575083,34.54,72684.67,0.0,0.22653,0.00018,14.90969]
[1779981578918,34.54,72682.25,0.0,0.22609,0.00018,14.89282]
[1779981579057,34.54,72679.02,0.0,0.22552,0.00018,14.87085]
[1779981584103,34.53,72674.59,0.0,0.22473,0.00018,14.84038]
[1779981586557,34.53,72671.95,0.0,0.22426,0.00018,14.82233]
[1779981586700,34.53,72668.09,0.0,0.22358,0.00017,14.79611]
[1779981587698,34.53,72655.94,0.0,0.22146,0.00017,14.71348]
[1779981590730,34.53,72653.23,0.0,0.22099,0.00017,14.69488]
[1779981591072,34.53,72653.92,0.0,0.22111,0.00017,14.69951]
[1779981596121,34.53,72654.5,0.0,0.2212,0.00017,14.70302]
[1779981601132,34.53,72650.71,0.0,0.22053,0.00017,14.67676]
[1779981602566,34.53,72650.72,0.0,0.22053,0.00017,14.67675]
[1779981603025,34.53,72636.64,0.0,0.21809,0.00017,14.5805]
[1779981605163,34.53,72635.57,0.0,0.21791,0.00017,14.57323]
[1779981605684,34.53,72635.57,0.0,0.21791,0.00017,14.57323]
[1779981605767,34.53,72635.57,0.0,0.21791,0.00017,14.57323]
[1779981606105,34.53,72635.57,0.0,0.21791,0.00017,14.57323]
[1779981606091,34.53,72630.05,0.0,0.21696,0.00017,14.53547]
[1779981606209,34.53,72630.05,0.0,0.21696,0.00017,14.53547]
[1779981606253,34.53,72630.05,0.0,0.21696,0.00017,14.53547]
[1779981606847,34.53,72612.12,0.0,0.21389,0.00017,14.4123]
[1779981608098,34.53,72599.64,0.0,0.21177,0.00017,14.32617]
[1779981608483,34.53,72599.64,0.0,0.21177,0.00017,14.32617]
[1779981608624,34.53,72599.64,0.0,0.21177,0.00017,14.32617]
[1779981608635,34.53,72599.64,0.0,0.21177,0.00017,14.32617]
[1779981608849,34.53,72599.6,0.0,0.21176,0.00017,14.32588]
[1779981609362,34.53,72599.6,0.0,0.21176,0.00017,14.32588]
[1779981609398,34.53,72599.6,0.0,0.21176,0.00017,14.32588]
[1779981609727,34.53,72599.6,0.0,0.21176,0.00017,14.32588]
[1779981609750,34.53,72599.6,0.0,0.21176,0.00017,14.32588]
[1779981611977,34.53,72601.76,0.0,0.21213,0.00017,14.34087]
[1779981612019,34.53,72601.76,0.0,0.21213,0.00017,14.34087]
[1779981612070,34.53,72616.08,0.0,0.21457,0.00017,14.43966]
[1779981613697,34.53,72616.11,0.0,0.21458,0.00017,14.44005]
[1779981613778,34.53,72616.11,0.0,0.21458,0.00017,14.44005]
[1779981614058,34.53,72620.45,0.0,0.21532,0.00017,14.46998]
[1779981616740,34.53,72615.59,0.0,0.21449,0.00017,14.4364]
[1779981616783,34.53,72615.59,0.0,0.21449,0.00017,14.4364]
[1779981619736,34.53,72609.04,0.0,0.21337,0.00017,14.39115]
[1779981620111,34.53,72609.04,0.0,0.21337,0.00017,14.39115]
[1779981620122,34.53,72609.04,0.0,0.21337,0.00017,14.39115]
[1779981620116,34.53,72606.86,0.0,0.213,0.00017,14.37614]
[1779981621069,34.53,72605.88,0.0,0.21283,0.00017,14.36942]
[1779981623967,34.53,72618.12,0.0,0.21492,0.00017,14.45386]
[1779981628018,34.53,72609.98,0.0,0.21353,0.00017,14.39783]
[1779981631010,34.53,72600.09,0.0,0.2118,0.00017,14.32477]
[1779981632019,34.53,72600.09,0.0,0.2118,0.00017,14.32477]
[1779981632165,34.53,72600.09,0.0,0.2118,0.00017,14.32477]
[1779981632041,34.53,72604.33,0.0,0.21252,0.00017,14.35414]
[1779981632443,34.53,72604.33,0.0,0.21252,0.00017,14.35414]
[1779981632624,34.53,72604.33,0.0,0.21252,0.00017,14.35414]
[1779981633025,34.53,72626.62,0.0,0.21634,0.00017,14.50774]
[1779981634403,34.53,72624.35,0.0,0.21595,0.00017,14.49216]
[1779981634423,34.53,72624.35,0.0,0.21595,0.00017,14.49216]
[1779981635036,34.53,72625.31,0.0,0.21611,0.00017,14.49877]
[1779981636728,34.53,72628.22,0.0,0.21662,0.00017,14.51902]
[1779981636754,34.53,72628.22,0.0,0.21662,0.00017,14.51902]
[1779981636788,34.53,72628.22,0.0,0.21662,0.00017,14.51902]
[1779981636818,34.53,72628.22,0.0,0.21662,0.00017,14.51902]
[1779981636935,34.53,72628.22,0.0,0.21662,0.00017,14.51902]
[1779981636971,34.53,72628.22,0.0,0.21662,0.00017,14.51902]
[1779981637040,34.53,72628.22,0.0,0.21662,0.00017,14.51902]
[1779981637105,34.53,72628.22,0.0,0.21662,0.00017,14.51902]
[1779981637147,34.53,72628.22,0.0,0.21662,0.00017,14.51902]
[1779981637138,34.53,72622.99,0.0,0.21573,0.00017,14.48326]
[1779981637174,34.53,72622.99,0.0,0.21573,0.00017,14.48326]
[1779981637251,34.53,72622.99,0.0,0.21573,0.00017,14.48326]
[1779981637299,34.53,72622.99,0.0,0.21573,0.00017,14.48326]
[1779981637355,34.53,72622.99,0.0,0.21573,0.00017,14.48326]
[1779981637391,34.53,72622.99,0.0,0.21573,0.00017,14.48326]
[1779981638061,34.53,72622.99,0.0,0.21573,0.00017,14.48335]
[1779981638303,34.53,72622.99,0.0,0.21573,0.00017,14.48335]
[1779981638481,34.53,72622.99,0.0,0.21573,0.00017,14.48335]
[1779981639073,34.53,72615.12,0.0,0.21438,0.00017,14.42936]
[1779981639372,34.53,72615.12,0.0,0.21438,0.00017,14.42936]
[1779981639479,34.53,72615.12,0.0,0.21438,0.00017,14.42936]
[1779981639767,34.53,72615.12,0.0,0.21438,0.00017,14.42936]
[1779981639779,34.53,72615.12,0.0,0.21438,0.00017,14.42936]
[1779981640075,34.53,72608.93,0.0,0.21333,0.00017,14.38668]
[1779981641978,34.53,72605.1,0.0,0.21268,0.00017,14.36028]
[1779981642052,34.53,72605.1,0.0,0.21268,0.00017,14.36028]
[1779981642124,34.53,72597.8,0.0,0.21144,0.00017,14.30991]
[1779981642891,34.53,72597.8,0.0,0.21144,0.00017,14.30991]
[1779981643105,34.53,72597.8,0.0,0.21144,0.00017,14.31]
[1779981648141,34.54,72597.51,0.0,0.2114,0.00017,14.30851]
[1779981653170,34.54,72590.37,0.0,0.21021,0.00017,14.25968]
[1779981656192,34.54,72597.13,0.0,0.21137,0.00017,14.30694]
[1779981661227,34.54,72598.03,0.0,0.21153,0.00017,14.31343]
[1779981664253,34.54,72610.96,0.0,0.21372,0.00017,14.40254]
[1779981665082,34.54,72610.96,0.0,0.21372,0.00017,14.40254]
[1779981665262,34.54,72625.3,0.0,0.21617,0.00017,14.50111]
[1779981665486,34.54,72625.3,0.0,0.21617,0.00017,14.50111]
[1779981665671,34.54,72625.3,0.0,0.21617,0.00017,14.50111]
[1779981665869,34.54,72625.3,0.0,0.21617,0.00017,14.50111]
[1779981665945,34.54,72625.3,0.0,0.21617,0.00017,14.50111]
[1779981666269,34.54,72634.07,0.0,0.21768,0.00017,14.56114]
[1779981666545,34.54,72634.07,0.0,0.21768,0.00017,14.56114]
[1779981666551,34.54,72634.07,0.0,0.21768,0.00017,14.56114]
[1779981666571,34.54,72634.07,0.0,0.21768,0.00017,14.56114]
[1779981666642,34.54,72634.07,0.0,0.21768,0.00017,14.56114]
[1779981666745,34.54,72634.07,0.0,0.21768,0.00017,14.56114]
[1779981667275,34.54,72637.4,0.0,0.21825,0.00017,14.58403]
[1779981672313,34.54,72637.21,0.0,0.21823,0.00017,14.58326]
[1779981675922,34.55,72638.28,0.0,0.21844,0.00017,14.59123]
[1779981676340,34.55,72636.57,0.0,0.21815,0.00017,14.57974]
[1779981677564,34.55,72637.02,0.0,0.21823,0.00017,14.58304]
[1779981678370,34.55,72626.28,0.0,0.21639,0.00017,14.50968]
[1779981683386,34.55,72621.47,0.0,0.21559,0.00017,14.4778]
[1779981686069,34.57,72617.87,0.0,0.21508,0.00017,14.457]
[1779981686239,34.57,72617.87,0.0,0.21508,0.00017,14.457]
[1779981688405,34.57,72607.31,0.0,0.2133,0.00017,14.38546]
[1779981689690,34.57,72608.59,0.0,0.21353,0.00017,14.3947]
[1779981690192,34.57,72608.73,0.0,0.21356,0.00017,14.39566]
[1779981691309,34.57,72623.84,0.0,0.2161,0.00017,14.49502]
[1779981692317,34.58,72633.25,0.0,0.21773,0.00017,14.56015]
[1779981696380,34.61,72623.12,0.0,0.2162,0.00017,14.4987]
[1779981697399,34.62,72609.57,0.0,0.21395,0.00017,14.40839]
[1779981698353,34.63,72602.44,0.0,0.21284,0.00017,14.36306]
[1779981701312,34.63,72602.7,0.0,0.2129,0.00017,14.36569]
[1779981701338,34.63,72602.7,0.0,0.2129,0.00017,14.36569]
[1779981701519,34.63,72596.71,0.0,0.21189,0.00017,14.32474]
[1779981703402,34.64,72589.91,0.0,0.21075,0.00017,14.27828]
[1779981705498,34.64,72590.37,0.0,0.21084,0.00017,14.28193]
[1779981705749,34.64,72590.37,0.0,0.21084,0.00017,14.28193]
[1779981712912,34.64,72587.08,0.0,0.21032,0.00017,14.26061]
[1779981712955,34.64,72587.08,0.0,0.21032,0.00017,14.26061]
[1779981713013,34.64,72589.92,0.0,0.21082,0.00017,14.2807]
[1779981716629,34.65,72599.21,0.0,0.2124,0.00017,14.34541]
[1779981719651,34.67,72606.8,0.0,0.21385,0.00017,14.40377]
[1779981723104,34.69,72613.45,0.0,0.2151,0.00017,14.45422]
[1779981724091,34.7,72622.39,0.0,0.21669,0.00017,14.51759]
[1779981727318,34.7,72630.29,0.0,0.21809,0.00017,14.57334]
[1779981732390,34.71,72631.2,0.0,0.21826,0.00017,14.58023]
[1779981733904,34.71,72646.36,0.0,0.22089,0.00017,14.68386]
[1779981740107,34.73,72646.11,0.0,0.22099,0.00017,14.68734]
[1779981740428,34.73,72647.61,0.0,0.22127,0.00017,14.69843]
[1779981740847,34.73,72647.61,0.0,0.22127,0.00017,14.69843]
[1779981741169,34.73,72647.61,0.0,0.22127,0.00017,14.69843]
[1779981741227,34.73,72647.61,0.0,0.22127,0.00017,14.69843]
[1779981741332,34.73,72647.61,0.0,0.22127,0.00017,14.69843]
[1779981741510,34.73,72650.92,0.0,0.22184,0.00017,14.7209]
[1779981742349,34.73,72676.05,0.0,0.22623,0.00017,14.89073]
[1779981742817,34.73,72676.05,0.0,0.22623,0.00017,14.89073]
[1779981743456,34.73,72671.17,0.0,0.22537,0.00017,14.85782]
[1779981743997,34.73,72671.17,0.0,0.22537,0.00017,14.85782]
[1779981744023,34.73,72671.17,0.0,0.22537,0.00017,14.85782]
[1779981744074,34.73,72671.17,0.0,0.22537,0.00017,14.85782]
[1779981744176,34.73,72673.67,0.0,0.22581,0.00017,14.87472]
[1779981746209,34.73,72673.67,0.0,0.22581,0.00017,14.87472]
[1779981746249,34.73,72673.67,0.0,0.22581,0.00017,14.87472]
[1779981746267,34.73,72679.39,0.0,0.22682,0.00018,14.91321]
[1779981750158,34.73,72691.97,0.0,0.22902,0.00018,14.9972]
[1779981752423,34.73,72697.22,0.0,0.2299,0.00018,15.02747]
[1779981752444,34.73,72696.92,0.0,0.22985,0.00018,15.02549]
[1779981757452,34.73,72697.68,0.0,0.22998,0.00018,15.03029]
[1779981758207,34.73,72698.63,0.0,0.23014,0.00018,15.03657]
[1779981758400,34.73,72698.63,0.0,0.23014,0.00018,15.03657]
[1779981758591,34.73,72703.23,0.0,0.23096,0.00018,15.06714]
[1779981759010,34.73,72710.9,0.0,0.23232,0.00018,15.11811]
[1779981762175,34.72,72726.0,0.0,0.23494,0.00018,15.21572]
[1779981765453,34.72,72724.37,0.0,0.23464,0.00018,15.20481]
[1779981766810,34.72,72715.58,0.0,0.23304,0.00018,15.14539]
[1779981766993,34.71,72716.29,0.0,0.23315,0.00018,15.14952]
[1779981772125,34.71,72714.18,0.0,0.23273,0.00018,15.13397]
[1779981772278,34.71,72714.18,0.0,0.23273,0.00018,15.13397]
[1779981772339,34.71,72714.18,0.0,0.23273,0.00018,15.13397]
[1779981772348,34.71,72714.18,0.0,0.23273,0.00018,15.13397]
[1779981772359,34.71,72714.62,0.0,0.23281,0.00018,15.13685]
[1779981774295,34.71,72714.89,0.0,0.23286,0.00018,15.13859]
[1779981774331,34.71,72714.89,0.0,0.23286,0.00018,15.13859]
[1779981774432,34.71,72713.99,0.0,0.2327,0.00018,15.13261]
[1779981776597,34.71,72708.99,0.0,0.23181,0.00018,15.09954]
[1779981777063,34.71,72709.19,0.0,0.23185,0.00018,15.10095]
[1779981781573,34.71,72710.54,0.0,0.2321,0.00018,15.11025]
[1779981782097,34.71,72711.98,0.0,0.23236,0.00018,15.11988]
[1779981783105,34.71,72720.36,0.0,0.23385,0.00018,15.17545]
[1779981785727,34.71,72725.86,0.0,0.23483,0.00018,15.21188]
[1779981786126,34.71,72728.31,0.0,0.23527,0.00018,15.22813]
[1779981789147,34.71,72735.28,0.0,0.23652,0.00018,15.27415]
[1779981790698,34.71,72736.19,0.0,0.23669,0.00018,15.28015]
[1779981791161,34.71,72735.29,0.0,0.23653,0.00018,15.27424]
[1779981792169,34.71,72728.76,0.0,0.23536,0.00018,15.23127]
[1779981795194,34.71,72719.76,0.0,0.23375,0.00018,15.17186]
[1779981798845,34.71,72723.8,0.0,0.23448,0.00018,15.19872]
[1779981799456,34.71,72728.1,0.0,0.23525,0.00018,15.22716]
[1779981804490,34.72,72723.76,0.0,0.2345,0.00018,15.19968]
[1779981807537,34.72,72720.27,0.0,0.2339,0.00018,15.17711]
[1779981808439,34.72,72718.25,0.0,0.23354,0.00018,15.16387]
[1779981813521,34.72,72714.94,0.0,0.23291,0.00018,15.13747]
[1779981818589,34.72,72717.5,0.0,0.23339,0.00018,15.15509]
[1779981819920,34.72,72721.4,0.0,0.23409,0.00018,15.18104]
[1779981820506,34.73,72725.62,0.0,0.23484,0.00018,15.20905]
[1779981823496,34.73,72739.86,0.0,0.2374,0.00018,15.30302]
[1779981826263,34.73,72742.49,0.0,0.23787,0.00018,15.32026]
[1779981826299,34.73,72742.49,0.0,0.23787,0.00018,15.32026]
[1779981828454,34.73,72733.34,0.0,0.23625,0.00018,15.26075]
[1779981830449,34.73,72712.07,0.0,0.23246,0.00018,15.12034]
[1779981832478,34.73,72709.06,0.0,0.23193,0.00018,15.10056]
[1779981832893,34.73,72709.06,0.0,0.23193,0.00018,15.10056]
[1779981833469,34.73,72709.44,0.0,0.232,0.00018,15.1032]
[1779981838538,34.73,72721.36,0.0,0.23413,0.00018,15.1827]
[1779981838672,34.73,72721.36,0.0,0.23413,0.00018,15.1827]
[1779981839539,34.73,72724.13,0.0,0.23463,0.00018,15.20116]
[1779981844552,34.73,72729.21,0.0,0.23555,0.00018,15.23495]
[1779981849567,34.74,72731.61,0.0,0.23598,0.00018,15.25096]
[1779981850651,34.74,72740.07,0.0,0.2375,0.00018,15.30663]
[1779981852940,34.74,72732.62,0.0,0.23616,0.00018,15.2577]
[1779981853520,34.74,72725.42,0.0,0.23488,0.00018,15.21035]
[1779981855560,34.74,72732.04,0.0,0.23607,0.00018,15.25408]
[1779981856582,34.74,72740.6,0.0,0.23761,0.00018,15.31056]
[1779981859525,34.74,72747.99,0.0,0.23894,0.00018,15.3592]
[1779981861479,34.74,72748.18,0.0,0.23898,0.00018,15.36047]
[1779981861593,34.74,72748.18,0.0,0.23898,0.00018,15.36047]
[1779981861721,34.74,72749.29,0.0,0.23918,0.00018,15.36774]
[1779981861774,34.74,72749.29,0.0,0.23918,0.00018,15.36774]
[1779981861834,34.74,72749.29,0.0,0.23918,0.00018,15.36774]
[1779981861936,34.74,72749.29,0.0,0.23918,0.00018,15.36774]
[1779981862422,34.74,72749.29,0.0,0.23918,0.00018,15.36774]
[1779981862458,34.74,72749.29,0.0,0.23918,0.00018,15.36774]
[1779981862488,34.74,72754.3,0.0,0.24008,0.00018,15.40054]
[1779981863686,34.74,72760.96,0.0,0.24129,0.00018,15.44411]
[1779981864625,34.74,72760.96,0.0,0.24129,0.00018,15.44411]
[1779981864688,34.74,72760.96,0.0,0.24129,0.00018,15.44411]
[1779981864697,34.74,72763.64,0.0,0.24178,0.00018,15.46159]
[1779981867305,34.74,72775.75,0.0,0.24398,0.00018,15.54022]
[1779981867874,34.74,72775.75,0.0,0.24398,0.00018,15.54022]
[1779981868968,34.74,72780.33,0.0,0.24482,0.00018,15.56987]
[1779981870163,34.74,72782.01,0.0,0.24512,0.00018,15.58072]
[1779981870507,34.74,72766.2,0.0,0.24224,0.00018,15.47809]
[1779981871741,34.74,72758.37,0.0,0.24077,0.00018,15.42225]
[1779981876651,34.74,72756.74,0.0,0.24047,0.00018,15.41149]
[1779981877246,34.74,72747.47,0.0,0.2388,0.00018,15.35084]
[1779981878430,34.74,72747.47,0.0,0.2388,0.00018,15.35084]
[1779981878436,34.74,72747.47,0.0,0.2388,0.00018,15.35084]
[1779981878469,34.74,72747.47,0.0,0.2388,0.00018,15.35084]
[1779981878478,34.74,72732.14,0.0,0.23604,0.00018,15.25019]
[1779981878861,34.74,72732.14,0.0,0.23604,0.00018,15.25019]
[1779981878951,34.74,72730.27,0.0,0.23571,0.00018,15.23787]
[1779981879972,34.74,72730.27,0.0,0.23571,0.00018,15.23787]
[1779981879994,34.74,72730.27,0.0,0.23571,0.00018,15.23787]
[1779981880007,34.74,72730.27,0.0,0.23571,0.00018,15.23787]
[1779981880029,34.74,72730.27,0.0,0.23571,0.00018,15.23787]
[1779981880471,34.74,72740.48,0.0,0.23755,0.00018,15.30526]
[1779981882128,34.74,72740.48,0.0,0.23755,0.00018,15.30526]
[1779981882169,34.74,72740.48,0.0,0.23755,0.00018,15.30526]
[1779981882199,34.74,72741.03,0.0,0.23765,0.00018,15.30897]
[1779981885841,34.74,72753.7,0.0,0.23994,0.00018,15.39227]
[1779981890881,34.74,72746.86,0.0,0.23871,0.00018,15.34756]
[1779981895916,34.74,72742.58,0.0,0.23795,0.00018,15.31994]
[1779981900953,34.75,72741.61,0.0,0.23779,0.00018,15.31413]
[1779981906025,34.75,72742.2,0.0,0.23791,0.00018,15.31844]
[1779981911552,34.75,72743.31,0.0,0.23813,0.00018,15.32627]
[1779981917067,34.75,72743.86,0.0,0.23824,0.00018,15.33047]
[1779981922100,34.75,72741.12,0.0,0.23776,0.00018,15.31305]
[1779981928142,34.76,72742.13,0.0,0.23796,0.00018,15.32036]
[1779981932398,34.76,72748.04,0.0,0.23899,0.00018,15.35462]
[1779981932527,34.76,72748.04,0.0,0.23899,0.00018,15.35462]
[1779981932585,34.76,72748.04,0.0,0.23899,0.00018,15.35462]
[1779981932674,34.76,72762.37,0.0,0.24159,0.00018,15.4483]
[1779981934273,34.76,72762.37,0.0,0.24159,0.00018,15.44836]
[1779981934331,34.76,72762.37,0.0,0.24159,0.00018,15.44836]
[1779981934413,34.76,72763.52,0.0,0.2418,0.00018,15.45584]
[1779981935575,34.76,72763.52,0.0,0.2418,0.00018,15.45584]
[1779981937793,34.76,72768.66,0.0,0.24273,0.00018,15.48934]
[1779981937812,34.76,72768.66,0.0,0.24273,0.00018,15.48934]
[1779981938002,34.76,72768.66,0.0,0.24273,0.00018,15.48934]
[1779981938502,34.76,72768.66,0.0,0.24273,0.00018,15.48934]
[1779981938534,34.76,72766.17,0.0,0.24229,0.00018,15.4733]
[1779981938889,34.76,72766.17,0.0,0.24229,0.00018,15.4733]
[1779981938911,34.76,72766.17,0.0,0.24229,0.00018,15.4733]
[1779981939227,34.76,72766.17,0.0,0.24229,0.00018,15.4733]
[1779981939645,34.76,72754.38,0.0,0.24016,0.00018,15.39677]
[1779981944774,34.76,72751.59,0.0,0.23966,0.00018,15.37873]
[1779981947077,34.76,72757.98,0.0,0.24081,0.00018,15.42049]
[1779981948661,34.76,72756.05,0.0,0.24047,0.00018,15.40791]
[1779981948668,34.76,72755.73,0.0,0.24041,0.00018,15.40585]
[1779981952591,34.76,72764.81,0.0,0.24205,0.00018,15.46498]
[1779981953464,34.76,72764.81,0.0,0.24205,0.00018,15.46498]
[1779981953492,34.76,72765.93,0.0,0.24226,0.00018,15.47231]
[1779981959512,34.77,72766.91,0.0,0.24245,0.00018,15.47919]
[1779981962313,34.77,72771.16,0.0,0.24323,0.00018,15.50705]
[1779981962323,34.77,72771.16,0.0,0.24323,0.00018,15.50705]
[1779981962521,34.77,72771.16,0.0,0.24323,0.00018,15.50705]
[1779981962583,34.77,72771.16,0.0,0.24323,0.00018,15.50705]
[1779981962676,34.77,72769.86,0.0,0.243,0.00018,15.49879]
[1779981963693,34.77,72763.15,0.0,0.24179,0.00018,15.45532]
[1779981969436,34.77,72762.23,0.0,0.24163,0.00018,15.4497]
[1779981974472,34.77,72762.25,0.0,0.24164,0.00018,15.45017]
[1779981979508,34.77,72760.47,0.0,0.24133,0.00018,15.43881]
[1779981979610,34.77,72752.17,0.0,0.23982,0.00018,15.3847]
[1779981984955,34.77,72748.61,0.0,0.23918,0.00018,15.36147]
[1779981987408,34.77,72748.47,0.0,0.23916,0.00018,15.36064]
[1779981987563,34.77,72748.3,0.0,0.23913,0.00018,15.35958]
[1779981992596,34.77,72749.64,0.0,0.23933,0.00018,15.36383]
[1779981994135,34.77,72755.9,0.0,0.24047,0.00018,15.40474]
[1779981994678,34.77,72759.34,0.0,0.24109,0.00018,15.42724]
[1779981996151,34.78,72759.34,0.0,0.24109,0.00018,15.42731]
[1779981996628,34.78,72755.69,0.0,0.24043,0.00018,15.40352]
[1779982000658,34.78,72748.55,0.0,0.23915,0.00018,15.357]
[1779982005700,34.78,72752.36,0.0,0.23984,0.00018,15.38222]
[1779982010738,34.78,72752.38,0.0,0.23986,0.00018,15.38294]
[1779982014767,34.78,72760.31,0.0,0.24131,0.00018,15.43497]
[1779982018470,34.78,72764.73,0.0,0.24211,0.00018,15.46383]
[1779982018794,34.78,72765.49,0.0,0.24225,0.00018,15.46879]
[1779982024308,34.78,72761.83,0.0,0.24159,0.00018,15.44517]
[1779982024793,34.78,72761.83,0.0,0.24159,0.00018,15.44517]
[1779982024947,34.78,72763.4,0.0,0.24188,0.00018,15.45546]
[1779982025067,34.78,72770.19,0.0,0.24311,0.00018,15.49952]
[1779982025903,34.78,72776.54,0.0,0.24427,0.00018,15.54061]
[1779982029879,34.78,72782.79,0.0,0.24542,0.00018,15.58131]
[1779982031762,34.78,72782.79,0.0,0.24542,0.00018,15.58131]
[1779982031777,34.78,72782.94,0.0,0.24545,0.00018,15.58232]
[1779982032298,34.78,72782.94,0.0,0.24545,0.00018,15.58232]
[1779982032314,34.78,72782.94,0.0,0.24545,0.00018,15.58232]
[1779982032328,34.78,72799.0,0.0,0.24839,0.00018,15.6855]
[1779982033283,34.78,72799.0,0.0,0.24839,0.00018,15.6855]
[1779982033343,34.78,72803.46,0.0,0.24921,0.00018,15.71399]
[1779982034638,34.78,72803.46,0.0,0.24921,0.00018,15.71399]
[1779982034688,34.78,72803.46,0.0,0.24921,0.00018,15.71399]
[1779982034786,34.78,72803.6,0.0,0.24923,0.00018,15.71486]
[1779982037785,34.78,72805.28,0.0,0.24954,0.00018,15.72554]
[1779982038727,34.78,72798.4,0.0,0.24828,0.00018,15.68155]
[1779982039747,34.78,72789.3,0.0,0.24661,0.00018,15.62317]
[1779982041562,34.78,72789.29,0.0,0.24661,0.00018,15.62318]
[1779982041570,34.78,72789.29,0.0,0.24661,0.00018,15.62318]
[1779982041601,34.78,72787.28,0.0,0.24624,0.00018,15.61032]
[1779982043305,34.78,72788.96,0.0,0.24655,0.00018,15.62114]
[1779982043322,34.78,72801.6,0.0,0.24887,0.00018,15.7022]
[1779982045261,34.79,72808.48,0.0,0.25014,0.00018,15.74632]
[1779982048758,34.79,72814.92,0.0,0.25134,0.00018,15.78748]
[1779982054057,34.79,72813.68,0.0,0.25106,0.00018,15.77488]
[1779982055963,34.79,72811.27,0.0,0.25062,0.00018,15.75953]
[1779982056791,34.79,72810.23,0.0,0.25043,0.00018,15.7529]
[1779982060802,34.79,72804.03,0.0,0.24928,0.00018,15.7134]
[1779982065855,34.79,72806.71,0.0,0.24978,0.00018,15.73071]
[1779982070890,34.79,72801.42,0.0,0.24881,0.00018,15.69695]
[1779982075911,34.79,72804.95,0.0,0.24945,0.00018,15.71926]
[1779982078831,34.79,72808.04,0.0,0.25002,0.00018,15.73885]
[1779982079740,34.79,72808.09,0.0,0.25002,0.00018,15.73902]
[1779982084758,34.78,72802.95,0.0,0.24907,0.00018,15.70583]
[1779982088561,34.78,72803.64,0.0,0.24919,0.00018,15.71003]
[1779982088762,34.78,72796.06,0.0,0.24779,0.00018,15.66146]
[1779982094394,34.78,72792.22,0.0,0.24709,0.00018,15.63699]
[1779982100382,34.78,72793.39,0.0,0.24731,0.00018,15.64467]
[1779982103404,34.78,72787.17,0.0,0.24618,0.00018,15.60486]
[1779982108529,34.79,72790.04,0.0,0.24671,0.00018,15.62354]
[1779982114484,34.79,72792.03,0.0,0.24704,0.00018,15.63186]
[1779982119518,34.79,72793.76,0.0,0.24736,0.00018,15.64314]
[1779982123803,34.79,72795.5,0.0,0.24768,0.00018,15.65438]
[1779982123829,34.79,72803.17,0.0,0.24909,0.00018,15.7035]
[1779982124889,34.79,72811.41,0.0,0.25061,0.00018,15.75618]
[1779982129891,34.79,72814.26,0.0,0.25115,0.00018,15.7745]
[1779982134899,34.79,72812.95,0.0,0.2509,0.00018,15.76615]
[1779982139936,34.79,72805.58,0.0,0.24955,0.00018,15.71927]
[1779982144958,34.79,72807.73,0.0,0.24995,0.00018,15.73326]
[1779982149980,34.79,72807.73,0.0,0.24996,0.00018,15.7335]
[1779982154980,34.79,72806.69,0.0,0.24977,0.00018,15.72714]
[1779982160009,34.8,72811.19,0.0,0.25061,0.00018,15.75601]
[1779982165025,34.8,72810.39,0.0,0.25047,0.00018,15.75109]
[1779982169941,34.8,72816.88,0.0,0.25167,0.00019,15.79256]
[1779982174953,34.8,72822.82,0.0,0.25273,0.00019,15.82553]
[1779982179962,34.8,72828.56,0.0,0.25381,0.00019,15.86224]
[1779982182527,34.8,72831.87,0.0,0.25443,0.00019,15.88317]
[1779982182731,34.8,72831.87,0.0,0.25443,0.00019,15.88317]
[1779982182797,34.8,72831.87,0.0,0.25443,0.00019,15.88317]
[1779982182961,34.8,72831.72,0.0,0.2544,0.00019,15.88224]
[1779982183970,34.8,72831.72,0.0,0.2544,0.00019,15.88224]
[1779982183968,34.8,72841.03,0.0,0.25613,0.00019,15.94086]
[1779982184974,34.8,72840.38,0.0,0.25601,0.00019,15.93674]
[1779982185744,34.8,72840.38,0.0,0.25601,0.00019,15.93674]
[1779982185759,34.8,72840.38,0.0,0.25601,0.00019,15.93674]
[1779982185984,34.8,72839.79,0.0,0.2559,0.00019,15.93299]
[1779982190986,34.8,72843.22,0.0,0.25654,0.00019,15.95435]
[1779982194427,34.8,72841.08,0.0,0.25613,0.00019,15.94061]
[1779982194942,34.8,72842.47,0.0,0.25638,0.00019,15.94925]
[1779982196331,34.8,72842.83,0.0,0.25645,0.00019,15.95142]
[1779982196756,34.8,72842.41,0.0,0.25637,0.00019,15.9487]
[1779982198519,34.79,72851.29,0.0,0.25802,0.00019,16.00412]
[1779982200472,34.79,72844.05,0.0,0.25666,0.00019,15.95853]
[1779982204110,34.79,72851.05,0.0,0.25796,0.00019,16.0021]
[1779982209730,34.79,72848.2,0.0,0.25741,0.00019,15.9837]
[1779982211353,34.79,72855.43,0.0,0.25876,0.00019,16.02867]
[1779982212967,34.79,72863.71,0.0,0.26031,0.00019,16.08016]
[1779982213904,34.79,72857.17,0.0,0.25908,0.00019,16.03945]
[1779982215634,34.79,72850.27,0.0,0.25778,0.00019,15.9961]
[1779982220693,34.78,72845.3,0.0,0.25684,0.00019,15.96454]
[1779982222249,34.78,72836.07,0.0,0.2551,0.00019,15.90624]
[1779982225337,34.78,72844.01,0.0,0.25658,0.00019,15.95609]
[1779982231337,34.78,72844.8,0.0,0.25667,0.00019,15.95582]
[1779982234335,34.78,72853.95,0.0,0.25838,0.00019,16.01284]
[1779982239540,34.77,72859.03,0.0,0.25931,0.00019,16.0438]
[1779982245412,34.77,72854.96,0.0,0.25851,0.00019,16.0174]
[1779982248030,34.77,72848.76,0.0,0.25734,0.00019,15.97823]
[1779982248661,34.77,72840.19,0.0,0.25573,0.00019,15.92433]
[1779982250050,34.77,72840.19,0.0,0.25573,0.00019,15.92433]
[1779982250053,34.77,72838.64,0.0,0.25544,0.00019,15.91454]
[1779982250961,34.77,72830.83,0.0,0.25398,0.00019,15.86524]
[1779982251790,34.77,72820.61,0.0,0.25208,0.00019,15.80044]
[1779982254106,34.77,72815.92,0.0,0.25121,0.00019,15.77063]
[1779982254479,34.77,72814.7,0.0,0.25099,0.00019,15.76289]
[1779982259513,34.77,72812.24,0.0,0.25054,0.00018,15.74744]
[1779982260276,34.77,72812.24,0.0,0.25054,0.00018,15.74744]
[1779982260284,34.77,72812.24,0.0,0.25054,0.00018,15.74744]
[1779982260881,34.77,72814.99,0.0,0.25105,0.00019,15.76502]
[1779982261538,34.77,72822.71,0.0,0.25248,0.00019,15.81407]
[1779982264965,34.77,72822.71,0.0,0.25248,0.00019,15.81407]
[1779982264975,34.77,72817.17,0.0,0.25145,0.00019,15.77886]
[1779982265862,34.77,72809.38,0.0,0.25001,0.00018,15.72925]
[1779982271606,34.77,72806.8,0.0,0.24955,0.00018,15.71317]
[1779982272332,34.77,72807.0,0.0,0.24959,0.00018,15.71451]
[1779982272603,34.77,72806.86,0.0,0.24956,0.00018,15.71362]
[1779982277639,34.77,72806.57,0.0,0.24951,0.00018,15.71192]
[1779982282674,34.77,72805.38,0.0,0.2493,0.00018,15.70441]
[1779982287256,34.77,72803.73,0.0,0.24899,0.00018,15.69382]
[1779982287711,34.77,72802.75,0.0,0.24881,0.00018,15.68754]
[1779982289725,34.77,72792.72,0.0,0.24697,0.00018,15.62319]
[1779982294762,34.77,72798.93,0.0,0.24806,0.00018,15.65825]
[1779982299813,34.77,72794.72,0.0,0.24729,0.00018,15.63123]
[1779982305035,34.77,72795.53,0.0,0.24744,0.00018,15.63647]
[1779982305042,34.77,72786.67,0.0,0.24581,0.00018,15.5795]
[1779982306843,34.77,72778.79,0.0,0.24437,0.00018,15.52876]
[1779982307561,34.77,72778.79,0.0,0.24437,0.00018,15.52876]
[1779982307640,34.77,72778.79,0.0,0.24437,0.00018,15.52876]
[1779982307982,34.77,72778.79,0.0,0.24437,0.00018,15.52876]
[1779982308081,34.77,72756.3,0.0,0.24029,0.00018,15.38281]
[1779982310076,34.77,72756.3,0.0,0.24029,0.00018,15.38284]
[1779982310131,34.77,72756.3,0.0,0.24029,0.00018,15.38284]
[1779982310871,34.77,72754.95,0.0,0.24005,0.00018,15.37411]
[1779982316011,34.77,72755.25,0.0,0.24011,0.00018,15.37624]
[1779982317679,34.77,72751.76,0.0,0.23948,0.00018,15.35364]
[1779982317725,34.77,72751.76,0.0,0.23948,0.00018,15.35364]
[1779982318027,34.77,72752.87,0.0,0.23968,0.00018,15.36097]
[1779982321107,34.78,72761.77,0.0,0.24131,0.00018,15.41932]
[1779982322109,34.78,72753.93,0.0,0.23989,0.00018,15.36831]
[1779982324047,34.78,72744.43,0.0,0.23818,0.00018,15.30638]
[1779982329068,34.78,72742.95,0.0,0.23793,0.00018,15.2971]
[1779982333095,34.78,72732.94,0.0,0.23615,0.00018,15.23216]
[1779982335126,34.78,72740.76,0.0,0.23756,0.00018,15.28373]
[1779982340148,34.78,72745.83,0.0,0.23848,0.00018,15.31719]
[1779982345161,34.79,72748.01,0.0,0.23888,0.00018,15.33185]
[1779982350214,34.79,72748.47,0.0,0.23899,0.00018,15.3356]
[1779982355237,34.79,72745.0,0.0,0.23833,0.00018,15.3088]
[1779982358096,34.79,72752.21,0.0,0.23965,0.00018,15.35633]
[1779982363119,34.8,72753.57,0.0,0.2399,0.00018,15.36555]
[1779982366597,34.8,72732.34,0.0,0.23609,0.00018,15.22687]
[1779982369204,34.8,72727.41,0.0,0.23522,0.00018,15.19495]
[1779982370080,34.8,72727.41,0.0,0.23522,0.00018,15.19495]
[1779982370144,34.8,72726.47,0.0,0.23506,0.00018,15.18897]
[1779982370522,34.8,72726.47,0.0,0.23506,0.00018,15.18897]
[1779982371170,34.8,72726.23,0.0,0.23503,0.00018,15.18762]
[1779982374680,34.8,72725.04,0.0,0.23483,0.00018,15.18048]
[1779982375424,34.81,72723.83,0.0,0.23462,0.00018,15.17274]
[1779982375429,34.81,72723.83,0.0,0.23462,0.00018,15.17274]
[1779982375445,34.81,72724.32,0.0,0.23471,0.00018,15.17597]
[1779982378554,34.81,72726.55,0.0,0.23512,0.00018,15.19114]
[1779982378564,34.81,72728.11,0.0,0.23541,0.00018,15.20163]
[1779982381384,34.81,72736.29,0.0,0.23689,0.00018,15.25598]
[1779982386417,34.81,72733.63,0.0,0.23644,0.00018,15.23953]
[1779982391450,34.82,72732.32,0.0,0.23624,0.00018,15.23199]
[1779982392765,34.82,72732.32,0.0,0.23624,0.00018,15.23199]
[1779982393230,34.82,72732.96,0.0,0.23636,0.00018,15.23662]
[1779982398305,34.83,72738.58,0.0,0.2374,0.00018,15.27449]
[1779982403321,34.83,72734.0,0.0,0.2366,0.00018,15.24522]
[1779982408336,34.83,72728.78,0.0,0.23569,0.00018,15.21197]
[1779982413349,34.84,72726.42,0.0,0.23526,0.00018,15.19269]
[1779982418137,34.84,72734.61,0.0,0.23675,0.00018,15.24751]
[1779982423180,34.85,72735.62,0.0,0.23695,0.00018,15.25478]
[1779982428209,34.85,72741.0,0.0,0.23793,0.00018,15.29066]
[1779982433239,34.85,72738.7,0.0,0.23754,0.00018,15.27618]
[1779982438292,34.85,72739.15,0.0,0.23764,0.00018,15.27991]
[1779982443140,34.86,72740.32,0.0,0.23786,0.00018,15.28803]
[1779982443179,34.86,72750.52,0.0,0.2397,0.00018,15.35472]
[1779982443320,34.86,72750.52,0.0,0.2397,0.00018,15.35472]
[1779982444173,34.86,72750.52,0.0,0.2397,0.00018,15.35472]
[1779982444220,34.86,72750.52,0.0,0.2397,0.00018,15.35472]
[1779982444195,34.86,72759.67,0.0,0.24136,0.00018,15.41426]
[1779982444441,34.86,72759.67,0.0,0.24136,0.00018,15.41426]
[1779982445220,34.86,72753.42,0.0,0.24022,0.00018,15.37361]
[1779982445626,34.86,72753.42,0.0,0.24022,0.00018,15.37361]
[1779982445863,34.86,72753.56,0.0,0.24025,0.00018,15.37454]
[1779982447558,34.86,72747.4,0.0,0.23914,0.00018,15.33445]
[1779982447588,34.86,72747.4,0.0,0.23914,0.00018,15.33445]
[1779982447877,34.86,72747.4,0.0,0.23914,0.00018,15.33452]
[1779982452913,34.86,72753.09,0.0,0.24018,0.00018,15.37194]
[1779982457950,34.86,72748.85,0.0,0.23942,0.00018,15.34466]
[1779982462982,34.86,72749.57,0.0,0.23956,0.00018,15.34972]
[1779982468020,34.86,72757.82,0.0,0.24106,0.00018,15.40364]
[1779982473056,34.86,72763.19,0.0,0.24199,0.00018,15.43371]
[1779982478090,34.86,72763.1,0.0,0.24197,0.00018,15.43316]
[1779982484130,34.86,72765.06,0.0,0.24233,0.00018,15.44591]
[1779982489212,34.86,72764.68,0.0,0.24226,0.00018,15.4435]
[1779982495290,34.86,72768.3,0.0,0.24292,0.00018,15.46693]
[1779982496021,34.86,72770.17,0.0,0.24326,0.00018,15.47899]
[1779982496092,34.86,72770.17,0.0,0.24326,0.00018,15.47899]
[1779982496225,34.86,72774.27,0.0,0.244,0.00018,15.50542]
[1779982497325,34.86,72774.27,0.0,0.244,0.00018,15.50542]
[1779982497291,34.86,72767.72,0.0,0.24281,0.00018,15.46306]
[1779982498242,34.86,72767.72,0.0,0.24281,0.00018,15.46305]
[1779982499248,34.86,72758.79,0.0,0.24119,0.00018,15.40522]
[1779982500255,34.86,72750.86,0.0,0.23976,0.00018,15.35376]
[1779982505302,34.87,72751.81,0.0,0.23995,0.00018,15.36045]
[1779982510327,34.87,72758.08,0.0,0.24109,0.00018,15.40161]
[1779982515361,34.87,72756.32,0.0,0.24078,0.00018,15.3905]
[1779982521313,34.87,72761.67,0.0,0.24176,0.00018,15.42546]
[1779982526437,34.87,72763.12,0.0,0.24202,0.00018,15.43489]
[1779982531473,34.87,72759.21,0.0,0.24127,0.00018,15.40483]
[1779982536487,34.87,72757.96,0.0,0.24105,0.00018,15.39679]
[1779982541142,34.87,72757.26,0.0,0.24092,0.00018,15.39231]
[1779982541369,34.87,72757.26,0.0,0.24092,0.00018,15.39231]
[1779982541338,34.87,72760.29,0.0,0.24147,0.00018,15.412]
[1779982541658,34.87,72760.29,0.0,0.24147,0.00018,15.412]
[1779982542143,34.87,72760.29,0.0,0.24147,0.00018,15.412]
[1779982542237,34.87,72770.97,0.0,0.24341,0.00018,15.48124]
[1779982543750,34.87,72778.04,0.0,0.2447,0.00018,15.52686]
[1779982545253,34.87,72778.04,0.0,0.2447,0.00018,15.52686]
[1779982545306,34.87,72778.04,0.0,0.2447,0.00018,15.52686]
[1779982545347,34.87,72777.68,0.0,0.24463,0.00018,15.52459]
[1779982548936,34.87,72778.86,0.0,0.24485,0.00018,15.53225]
[1779982549339,34.87,72779.46,0.0,0.24496,0.00018,15.53615]
[1779982551393,34.87,72791.06,0.0,0.24708,0.00018,15.61074]
[1779982556413,34.87,72795.86,0.0,0.24796,0.00018,15.64131]
[1779982561463,34.87,72798.89,0.0,0.2485,0.00018,15.6603]
[1779982566495,34.87,72796.92,0.0,0.24813,0.00018,15.64738]
[1779982571525,34.87,72795.32,0.0,0.24783,0.00018,15.63684]
[1779982576528,34.87,72793.07,0.0,0.24741,0.00018,15.62219]
[1779982577442,34.87,72799.43,0.0,0.24858,0.00018,15.6628]
[1779982580057,34.86,72804.78,0.0,0.24955,0.00018,15.69671]
[1779982580364,34.86,72813.49,0.0,0.25116,0.00018,15.75198]
[1779982581403,34.86,72820.2,0.0,0.2524,0.00019,15.79438]
[1779982584050,34.86,72816.74,0.0,0.25175,0.00019,15.77226]
[1779982584310,34.86,72818.36,0.0,0.25205,0.00019,15.78243]
[1779982589768,34.86,72820.39,0.0,0.25241,0.00019,15.79482]
[1779982591280,34.86,72811.53,0.0,0.25072,0.00018,15.73365]
[1779982593924,34.86,72803.94,0.0,0.24931,0.00018,15.68501]
[1779982598959,34.86,72795.74,0.0,0.24779,0.00018,15.63223]
[1779982603995,34.85,72794.03,0.0,0.24746,0.00018,15.62088]
[1779982609029,34.85,72790.78,0.0,0.24685,0.00018,15.59954]
[1779982614338,34.85,72787.07,0.0,0.24616,0.00018,15.57547]
[1779982620380,34.85,72787.8,0.0,0.24629,0.00018,15.5799]
[1779982625829,34.85,72795.7,0.0,0.24772,0.00018,15.62995]
[1779982628184,34.84,72809.6,0.0,0.25027,0.00018,15.71834]
[1779982633227,34.84,72807.07,0.0,0.24978,0.00018,15.70165]
[1779982636246,34.84,72815.06,0.0,0.25125,0.00018,15.75217]
[1779982641284,34.84,72819.12,0.0,0.25198,0.00019,15.77731]
[1779982644427,34.84,72802.28,0.0,0.24886,0.00018,15.66973]
[1779982649113,34.83,72806.55,0.0,0.24964,0.00018,15.6966]
[1779982649124,34.83,72806.55,0.0,0.24964,0.00018,15.6966]
[1779982649417,34.83,72819.42,0.0,0.25201,0.00019,15.77831]
[1779982650151,34.83,72819.42,0.0,0.25201,0.00019,15.77831]
[1779982650347,34.83,72819.42,0.0,0.25201,0.00019,15.77818]
[1779982652155,34.83,72819.49,0.0,0.25197,0.00019,15.77369]
[1779982652362,34.83,72818.01,0.0,0.25169,0.00019,15.76413]
[1779982657397,34.83,72810.64,0.0,0.2503,0.00018,15.71652]
[1779982659411,34.83,72804.62,0.0,0.24919,0.00018,15.67794]
[1779982663865,34.83,72803.42,0.0,0.24896,0.00018,15.67001]
[1779982663890,34.83,72803.42,0.0,0.24896,0.00018,15.67001]
[1779982664446,34.82,72804.09,0.0,0.24908,0.00018,15.67423]
[1779982669485,34.82,72803.9,0.0,0.24903,0.00018,15.67266]
[1779982670497,34.82,72796.84,0.0,0.24773,0.00018,15.62744]
[1779982675528,34.82,72793.72,0.0,0.24715,0.00018,15.60715]
[1779982680562,34.82,72796.2,0.0,0.24759,0.00018,15.62257]
[1779982685879,34.82,72794.63,0.0,0.2473,0.00018,15.61236]
[1779982690918,34.82,72798.64,0.0,0.24803,0.00018,15.6378]
[1779982692121,34.82,72790.86,0.0,0.24659,0.00018,15.58766]
[1779982697686,34.81,72793.51,0.0,0.24707,0.00018,15.60437]
[1779982702720,34.81,72799.48,0.0,0.24815,0.00018,15.64218]
[1779982707756,34.81,72804.8,0.0,0.24912,0.00018,15.67586]
[1779982712790,34.81,72803.71,0.0,0.24887,0.00018,15.66388]
[1779982717828,34.81,72803.95,0.0,0.24891,0.00018,15.66515]
[1779982722864,34.81,72804.29,0.0,0.24896,0.00018,15.66693]
[1779982726972,34.81,72803.85,0.0,0.24887,0.00018,15.66393]
[1779982727575,34.81,72818.16,0.0,0.25151,0.00019,15.75505]
[1779982727796,34.81,72818.16,0.0,0.25151,0.00019,15.75505]
[1779982727963,34.81,72818.16,0.0,0.25151,0.00019,15.75505]
[1779982728263,34.81,72818.16,0.0,0.25151,0.00019,15.75505]
[1779982728271,34.81,72818.16,0.0,0.25151,0.00019,15.75505]
[1779982728354,34.81,72827.77,0.0,0.25329,0.00019,15.81581]
[1779982729744,34.8,72830.49,0.0,0.25379,0.00019,15.8328]
[1779982730422,34.8,72830.58,0.0,0.2538,0.00019,15.83306]
[1779982732337,34.8,72830.58,0.0,0.25379,0.00019,15.83275]
[1779982732366,34.8,72830.58,0.0,0.25379,0.00019,15.83275]
[1779982734668,34.8,72825.51,0.0,0.25283,0.00019,15.79991]
[1779982735273,34.8,72818.19,0.0,0.25146,0.00019,15.7532]
[1779982735628,34.8,72818.19,0.0,0.25146,0.00019,15.7532]
[1779982740403,34.79,72799.17,0.0,0.24793,0.00018,15.6312]
[1779982746023,34.79,72797.02,0.0,0.24751,0.00018,15.61681]
[1779982751059,34.79,72796.01,0.0,0.24731,0.00018,15.60976]
[1779982756093,34.78,72797.61,0.0,0.24758,0.00018,15.6191]
[1779982761129,34.78,72798.18,0.0,0.24765,0.00018,15.62178]
[1779982766165,34.77,72799.33,0.0,0.24783,0.00018,15.62814]
[1779982770393,34.77,72799.62,0.0,0.24787,0.00018,15.62938]
[1779982770581,34.77,72799.33,0.0,0.24781,0.00018,15.62732]
[1779982771272,34.77,72799.33,0.0,0.24781,0.00018,15.62732]
[1779982771457,34.77,72790.74,0.0,0.24618,0.00018,15.56714]
[1779982773214,34.77,72781.97,0.0,0.24457,0.00018,15.51037]
[1779982774015,34.77,72781.97,0.0,0.24457,0.00018,15.51037]
[1779982774221,34.77,72780.95,0.0,0.24438,0.00018,15.5037]
[1779982777252,34.77,72774.54,0.0,0.2432,0.00018,15.46198]
[1779982782549,34.77,72775.24,0.0,0.24332,0.00018,15.46613]
[1779982783568,34.76,72758.0,0.0,0.24017,0.00018,15.35378]
[1779982788486,34.76,72755.05,0.0,0.23963,0.00018,15.33405]
[1779982788536,34.76,72759.14,0.0,0.24036,0.00018,15.36063]
[1779982791686,34.76,72762.31,0.0,0.24093,0.00018,15.38102]
[1779982792626,34.76,72762.31,0.0,0.24093,0.00018,15.38102]
[1779982793562,34.76,72761.71,0.0,0.24082,0.00018,15.37689]
[1779982793686,34.76,72761.71,0.0,0.24082,0.00018,15.37689]
[1779982794614,34.76,72762.1,0.0,0.24088,0.00018,15.37932]
[1779982799653,34.76,72762.25,0.0,0.2409,0.00018,15.37988]
[1779982804676,34.75,72756.37,0.0,0.23981,0.00018,15.3409]
[1779982809744,34.75,72762.6,0.0,0.24093,0.00018,15.38115]
[1779982814590,34.75,72773.73,0.0,0.24296,0.00018,15.45349]
[1779982819610,34.75,72778.5,0.0,0.24383,0.00018,15.48435]
[1779982824687,34.75,72779.27,0.0,0.24396,0.00018,15.48913]
[1779982827682,34.75,72772.18,0.0,0.24266,0.00018,15.44306]
[1779982829393,34.75,72770.53,0.0,0.24236,0.00018,15.43235]
[1779982829682,34.75,72770.98,0.0,0.24245,0.00018,15.43528]
[1779982831578,34.75,72771.62,0.0,0.24256,0.00018,15.43945]
[1779982831648,34.75,72771.62,0.0,0.24252,0.00018,15.43467]
[1779982836678,34.75,72769.87,0.0,0.2422,0.00018,15.42337]
[1779982838795,34.75,72776.65,0.0,0.24344,0.00018,15.46741]
[1779982840840,34.75,72777.01,0.0,0.2435,0.00018,15.46968]
[1779982840888,34.75,72777.01,0.0,0.2435,0.00018,15.46968]
[1779982841719,34.75,72788.31,0.0,0.24557,0.00018,15.5427]
[1779982844288,34.75,72792.56,0.0,0.24634,0.00018,15.56984]
[1779982844309,34.75,72792.56,0.0,0.24634,0.00018,15.56984]
[1779982844644,34.75,72803.41,0.0,0.24834,0.00018,15.63947]
[1779982849811,34.75,72808.02,0.0,0.24918,0.00018,15.66873]
[1779982852573,34.75,72808.27,0.0,0.24922,0.00018,15.67026]
[1779982852674,34.75,72808.81,0.0,0.24932,0.00018,15.67359]
[1779982857692,34.75,72808.75,0.0,0.2493,0.00018,15.67294]
[1779982862746,34.75,72809.29,0.0,0.24939,0.00018,15.67607]
[1779982867806,34.74,72809.14,0.0,0.24935,0.00018,15.67473]
[1779982869498,34.74,72808.83,0.0,0.24929,0.00018,15.67268]
[1779982869691,34.74,72808.83,0.0,0.24929,0.00018,15.67268]
[1779982869696,34.74,72808.45,0.0,0.24922,0.00018,15.67019]
[1779982871688,34.74,72811.3,0.0,0.24975,0.00019,15.68835]
[1779982871749,34.74,72800.1,0.0,0.24768,0.00018,15.61655]
[1779982871880,34.74,72800.1,0.0,0.24768,0.00018,15.61655]
[1779982871891,34.74,72800.1,0.0,0.24768,0.00018,15.61655]
[1779982872055,34.74,72800.1,0.0,0.24768,0.00018,15.61655]
[1779982872499,34.74,72800.1,0.0,0.24768,0.00018,15.61655]
[1779982872509,34.74,72800.1,0.0,0.24768,0.00018,15.61655]
[1779982872529,34.74,72800.1,0.0,0.24768,0.00018,15.61655]
[1779982872668,34.74,72800.1,0.0,0.24768,0.00018,15.61655]
[1779982872769,34.74,72795.37,0.0,0.24681,0.00018,15.58615]
[1779982875857,34.74,72796.06,0.0,0.24693,0.00018,15.59046]
[1779982877507,34.74,72797.33,0.0,0.24716,0.00018,15.59847]
[1779982877580,34.74,72797.79,0.0,0.24724,0.00018,15.60134]
[1779982881533,34.74,72796.52,0.0,0.247,0.00018,15.593]
[1779982881548,34.74,72793.02,0.0,0.24635,0.00018,15.57026]
[1779982884029,34.74,72783.6,0.0,0.24462,0.00018,15.50925]
[1779982889064,34.74,72790.47,0.0,0.24586,0.00018,15.55313]
[1779982894099,34.73,72790.34,0.0,0.24577,0.00018,15.5469]
[1779982899136,34.73,72787.43,0.0,0.24522,0.00018,15.52752]
[1779982904169,34.73,72783.1,0.0,0.24442,0.00018,15.49909]
[1779982904990,34.73,72783.1,0.0,0.24442,0.00018,15.49909]
[1779982905067,34.73,72783.1,0.0,0.24442,0.00018,15.49909]
[1779982905176,34.73,72781.93,0.0,0.2442,0.00018,15.49143]
[1779982906354,34.73,72781.93,0.0,0.2442,0.00018,15.49143]
[1779982908338,34.73,72792.29,0.0,0.24609,0.00018,15.55804]
[1779982914239,34.72,72793.43,0.0,0.24627,0.00018,15.56441]
[1779982916940,34.72,72792.67,0.0,0.24612,0.00018,15.55918]
[1779982917260,34.72,72792.43,0.0,0.24607,0.00018,15.55747]
[1779982922296,34.72,72789.25,0.0,0.24547,0.00018,15.53624]
[1779982925652,34.71,72791.73,0.0,0.24591,0.00018,15.55179]
[1779982925807,34.71,72791.39,0.0,0.24584,0.00018,15.54946]
[1779982926503,34.71,72791.39,0.0,0.24584,0.00018,15.54946]
[1779982926615,34.71,72799.76,0.0,0.24738,0.00018,15.60321]
[1779982926830,34.71,72799.76,0.0,0.24738,0.00018,15.60321]
[1779982927696,34.71,72815.55,0.0,0.2503,0.00019,15.70429]
[1779982927991,34.71,72815.55,0.0,0.2503,0.00019,15.70429]
[1779982928381,34.71,72815.55,0.0,0.2503,0.00019,15.70429]
[1779982928474,34.71,72823.62,0.0,0.25179,0.00019,15.75561]
[1779982929422,34.71,72823.62,0.0,0.25179,0.00019,15.75561]
[1779982929452,34.71,72821.69,0.0,0.25143,0.00019,15.74326]
[1779982932635,34.71,72821.37,0.0,0.25136,0.00019,15.74098]
[1779982932687,34.71,72821.37,0.0,0.25136,0.00019,15.74098]
[1779982937448,34.71,72821.49,0.0,0.25136,0.00019,15.74106]
[1779982941516,34.7,72821.88,0.0,0.25142,0.00019,15.7429]
[1779982941535,34.7,72820.64,0.0,0.25118,0.00019,15.73484]
[1779982947473,34.7,72821.92,0.0,0.25139,0.00019,15.7421]
[1779982952508,34.7,72820.18,0.0,0.251,0.00019,15.7255]
[1779982957559,34.69,72818.21,0.0,0.25062,0.00019,15.7123]
[1779982962579,34.69,72816.1,0.0,0.25021,0.00019,15.69833]
[1779982967620,34.69,72815.85,0.0,0.25015,0.00019,15.69624]
[1779982972652,34.69,72814.7,0.0,0.24992,0.00019,15.68845]
[1779982977688,34.68,72814.49,0.0,0.24987,0.00019,15.68669]
[1779982979864,34.68,72806.42,0.0,0.24837,0.00018,15.63481]
[1779982985781,34.68,72809.99,0.0,0.24903,0.00019,15.65751]
[1779982990780,34.68,72820.21,0.0,0.25091,0.00019,15.72247]
[1779982995815,34.68,72820.79,0.0,0.251,0.00019,15.72558]
[1779982999843,34.68,72813.42,0.0,0.24962,0.00019,15.67818]
[1779983004877,34.68,72812.27,0.0,0.24941,0.00019,15.67088]
[1779983010204,34.68,72813.26,0.0,0.2496,0.00019,15.67728]
[1779983015964,34.68,72815.43,0.0,0.24995,0.00019,15.68644]
[1779983016437,34.68,72822.15,0.0,0.2512,0.00019,15.72934]
[1779983021999,34.68,72819.7,0.0,0.25074,0.00019,15.71354]
[1779983027627,34.68,72820.37,0.0,0.25086,0.00019,15.71769]
[1779983033080,34.67,72821.82,0.0,0.25112,0.00019,15.72666]
[1779983035086,34.67,72822.57,0.0,0.25126,0.00019,15.7314]
[1779983035098,34.67,72822.57,0.0,0.25126,0.00019,15.7314]
[1779983035854,34.67,72827.14,0.0,0.25211,0.00019,15.76041]
[1779983039819,34.67,72834.08,0.0,0.25339,0.00019,15.80412]
[1779983042300,34.67,72837.47,0.0,0.25402,0.00019,15.82536]
[1779983042485,34.67,72837.47,0.0,0.25402,0.00019,15.82536]
[1779983042815,34.67,72837.47,0.0,0.25402,0.00019,15.82536]
[1779983042833,34.67,72822.45,0.0,0.25121,0.00019,15.72973]
[1779983043140,34.67,72822.45,0.0,0.25121,0.00019,15.72973]
[1779983043238,34.67,72822.45,0.0,0.25121,0.00019,15.72973]
[1779983043823,34.67,72817.71,0.0,0.25033,0.00019,15.69942]
[1779983044360,34.67,72817.71,0.0,0.25033,0.00019,15.69942]
[1779983044365,34.67,72817.71,0.0,0.25033,0.00019,15.69942]
[1779983044802,34.67,72817.71,0.0,0.25033,0.00019,15.69942]
[1779983044900,34.67,72822.94,0.0,0.2513,0.00019,15.73274]
[1779983045031,34.67,72822.94,0.0,0.2513,0.00019,15.73274]
[1779983045076,34.67,72822.94,0.0,0.2513,0.00019,15.73274]
[1779983045099,34.67,72822.94,0.0,0.2513,0.00019,15.73274]
[1779983045173,34.67,72822.94,0.0,0.2513,0.00019,15.73274]
[1779983045196,34.67,72822.61,0.0,0.25124,0.00019,15.73063]
[1779983047528,34.67,72843.66,0.0,0.25517,0.00019,15.86403]
[1779983049196,34.67,72846.23,0.0,0.25564,0.00019,15.88001]
[1779983054909,34.66,72849.56,0.0,0.25625,0.00019,15.90063]
[1779983054240,34.66,72859.8,0.0,0.25818,0.00019,15.96486]
[1779983054987,34.66,72859.8,0.0,0.25818,0.00019,15.96486]
[1779983055884,34.66,72867.31,0.0,0.25959,0.00019,16.01147]
[1779983060966,34.66,72870.23,0.0,0.2601,0.00019,16.02856]
[1779983061050,34.66,72870.23,0.0,0.2601,0.00019,16.02856]
[1779983061189,34.66,72870.23,0.0,0.2601,0.00019,16.02856]
[1779983063169,34.65,72875.5,0.0,0.26109,0.00019,16.06101]
[1779983063894,34.65,72874.0,0.0,0.2608,0.00019,16.0515]
[1779983065382,34.65,72864.78,0.0,0.25905,0.00019,15.99377]
[1779983071204,34.65,72863.14,0.0,0.25873,0.00019,15.98306]
[1779983076398,34.65,72865.31,0.0,0.25906,0.00019,15.99107]
[1779983078413,34.65,72859.12,0.0,0.25789,0.00019,15.95203]
[1779983083447,34.64,72848.11,0.0,0.25579,0.00019,15.88206]
[1779983088484,34.64,72851.85,0.0,0.25647,0.00019,15.90488]
[1779983093526,34.63,72852.25,0.0,0.25653,0.00019,15.90672]
[1779983096658,34.63,72856.17,0.0,0.25726,0.00019,15.9311]
[1779983096962,34.63,72864.53,0.0,0.25883,0.00019,15.9834]
[1779983097051,34.63,72864.53,0.0,0.25883,0.00019,15.9834]
[1779983097177,34.63,72864.53,0.0,0.25883,0.00019,15.9834]
[1779983097276,34.63,72864.53,0.0,0.25883,0.00019,15.9834]
[1779983097295,34.63,72864.53,0.0,0.25883,0.00019,15.9834]
[1779983097550,34.63,72864.79,0.0,0.25888,0.00019,15.98503]
[1779983098082,34.63,72864.79,0.0,0.25888,0.00019,15.98503]
[1779983098168,34.63,72864.79,0.0,0.25888,0.00019,15.98503]
[1779983098556,34.63,72872.27,0.0,0.26029,0.00019,16.03168]
[1779983099562,34.63,72881.5,0.0,0.26204,0.00019,16.08893]
[1779983100188,34.63,72881.5,0.0,0.26204,0.00019,16.08893]
[1779983100256,34.63,72881.5,0.0,0.26204,0.00019,16.08893]
[1779983100573,34.63,72888.33,0.0,0.26334,0.00019,16.13128]
[1779983102458,34.63,72891.82,0.0,0.264,0.00019,16.15264]
[1779983102464,34.63,72891.82,0.0,0.264,0.00019,16.15264]
[1779983102587,34.63,72889.3,0.0,0.26351,0.00019,16.13688]
[1779983105641,34.63,72895.68,0.0,0.26472,0.00019,16.17598]
[1779983106660,34.63,72885.31,0.0,0.26273,0.00019,16.11159]
[1779983107761,34.62,72875.69,0.0,0.2609,0.00019,16.05163]
[1779983108606,34.62,72875.69,0.0,0.2609,0.00019,16.05163]
[1779983108951,34.62,72873.49,0.0,0.26048,0.00019,16.03783]
[1779983110980,34.62,72881.51,0.0,0.262,0.00019,16.08759]
[1779983111756,34.62,72881.51,0.0,0.262,0.00019,16.08759]
[1779983111963,34.62,72885.47,0.0,0.26275,0.00019,16.11212]
[1779983114949,34.62,72893.48,0.0,0.26427,0.00019,16.16141]
[1779983116246,34.62,72899.0,0.0,0.26533,0.00019,16.19542]
[1779983116285,34.62,72899.0,0.0,0.26533,0.00019,16.19542]
[1779983116943,34.62,72900.98,0.0,0.2657,0.00019,16.20754]
[1779983121257,34.62,72900.87,0.0,0.26567,0.00019,16.20656]
[1779983121718,34.62,72900.87,0.0,0.26567,0.00019,16.20651]
[1779983123731,34.62,72911.11,0.0,0.26763,0.00019,16.26913]
[1779983128766,34.62,72904.26,0.0,0.2663,0.00019,16.22667]
[1779983129074,34.62,72904.26,0.0,0.2663,0.00019,16.22667]
[1779983129791,34.62,72903.31,0.0,0.26611,0.00019,16.22078]
[1779983131026,34.62,72894.32,0.0,0.26435,0.00019,16.16062]
[1779983131957,34.62,72881.25,0.0,0.26185,0.00019,16.07963]
[1779983133408,34.61,72881.25,0.0,0.26185,0.00019,16.07953]
[1779983133414,34.61,72881.25,0.0,0.26185,0.00019,16.07953]
[1779983133801,34.61,72870.58,0.0,0.25982,0.00019,16.01298]
[1779983138838,34.61,72876.57,0.0,0.26095,0.00019,16.05018]
[1779983141030,34.61,72873.89,0.0,0.26044,0.00019,16.0334]
[1779983141859,34.61,72874.58,0.0,0.26057,0.00019,16.03762]
[1779983146894,34.61,72878.4,0.0,0.26129,0.00019,16.0612]
[1779983151929,34.61,72881.72,0.0,0.26191,0.00019,16.08151]
[1779983154957,34.61,72888.21,0.0,0.26314,0.00019,16.12149]
[1779983160000,34.61,72887.28,0.0,0.26294,0.00019,16.11525]
[1779983165035,34.6,72897.33,0.0,0.26486,0.00019,16.1772]
[1779983168363,34.6,72900.72,0.0,0.26551,0.00019,16.19803]
[1779983168368,34.6,72900.72,0.0,0.26551,0.00019,16.19803]
[1779983169057,34.6,72901.48,0.0,0.26565,0.00019,16.20269]
[1779983169317,34.6,72901.48,0.0,0.26565,0.00019,16.20269]
[1779983169763,34.6,72901.48,0.0,0.26565,0.00019,16.20269]
[1779983170067,34.6,72903.58,0.0,0.26605,0.00019,16.21558]
[1779983171072,34.6,72909.72,0.0,0.26723,0.00019,16.25322]
[1779983176445,34.6,72911.58,0.0,0.26757,0.00019,16.26417]
[1779983181760,34.6,72915.96,0.0,0.2684,0.00019,16.29049]
[1779983186609,34.6,72922.33,0.0,0.26962,0.00019,16.32881]
[1779983192432,34.59,72926.34,0.0,0.27032,0.00019,16.34755]
[1779983192623,34.59,72926.34,0.0,0.27032,0.00019,16.34755]
[1779983195401,34.59,72936.85,0.0,0.27234,0.00019,16.41086]
[1779983201196,34.59,72935.93,0.0,0.27215,0.00019,16.40497]
[1779983207281,34.59,72935.37,0.0,0.27203,0.00019,16.40124]
[1779983208117,34.58,72927.88,0.0,0.27058,0.00019,16.35574]
[1779983213148,34.58,72934.39,0.0,0.27183,0.00019,16.39498]
[1779983213353,34.58,72934.39,0.0,0.27183,0.00019,16.39498]
[1779983213394,34.58,72934.39,0.0,0.27183,0.00019,16.39498]
[1779983215503,34.58,72942.0,0.0,0.27331,0.00019,16.44082]
[1779983221543,34.58,72941.8,0.0,0.27325,0.00019,16.43919]
[1779983222155,34.58,72941.8,0.0,0.27325,0.00019,16.43919]
[1779983222737,34.58,72943.94,0.0,0.27367,0.00019,16.45199]
[1779983223088,34.58,72942.33,0.0,0.27335,0.00019,16.44211]
[1779983224744,34.58,72941.87,0.0,0.27326,0.00019,16.43932]
[1779983224753,34.58,72941.87,0.0,0.27326,0.00019,16.43932]
[1779983225145,34.58,72942.34,0.0,0.27335,0.00019,16.44212]
[1779983228864,34.58,72938.52,0.0,0.2726,0.00019,16.41904]
[1779983229046,34.58,72934.02,0.0,0.27173,0.00019,16.39183]
[1779983230015,34.58,72918.72,0.0,0.26877,0.00019,16.29877]
[1779983236564,34.58,72917.99,0.0,0.26864,0.00019,16.29463]
[1779983240590,34.58,72924.18,0.0,0.26984,0.00019,16.33252]
[1779983241842,34.58,72924.18,0.0,0.26984,0.00019,16.33252]
[1779983242121,34.58,72923.68,0.0,0.26974,0.00019,16.3295]
[1779983242711,34.58,72923.68,0.0,0.26974,0.00019,16.3295]
[1779983243120,34.58,72913.93,0.0,0.26786,0.00019,16.26991]
[1779983244082,34.58,72905.08,0.0,0.26615,0.00019,16.21555]
[1779983249131,34.58,72903.66,0.0,0.26587,0.00019,16.20671]
[1779983251113,34.58,72903.38,0.0,0.26582,0.00019,16.20493]
[1779983251778,34.58,72909.39,0.0,0.26693,0.00019,16.23713]
[1779983257710,34.58,72908.15,0.0,0.26668,0.00019,16.22912]
[1779983262774,34.58,72903.94,0.0,0.26586,0.00019,16.20293]
[1779983262983,34.58,72912.11,0.0,0.26743,0.00019,16.25307]
[1779983263337,34.58,72912.11,0.0,0.26743,0.00019,16.25307]
[1779983263756,34.58,72912.25,0.0,0.26745,0.00019,16.25387]
[1779983265625,34.57,72914.97,0.0,0.26797,0.00019,16.27042]
[1779983265687,34.57,72914.97,0.0,0.26797,0.00019,16.27042]
[1779983265767,34.57,72919.42,0.0,0.26883,0.00019,16.29749]
[1779983267658,34.57,72918.96,0.0,0.26874,0.00019,16.29454]
[1779983267781,34.57,72918.96,0.0,0.26873,0.00019,16.29439]
[1779983272815,34.57,72919.94,0.0,0.26889,0.00019,16.29952]
[1779983277855,34.56,72918.15,0.0,0.26852,0.00019,16.28791]
[1779983282889,34.56,72913.73,0.0,0.26765,0.00019,16.26032]
[1779983287929,34.56,72927.52,0.0,0.2703,0.00019,16.34401]
[1779983292113,34.56,72920.84,0.0,0.269,0.00019,16.30294]
[1779983298000,34.55,72920.19,0.0,0.26886,0.00019,16.29854]
[1779983303039,34.55,72918.27,0.0,0.26847,0.00019,16.28641]
[1779983306059,34.55,72908.89,0.0,0.26665,0.00019,16.22855]
[1779983307857,34.55,72906.43,0.0,0.26618,0.00019,16.21334]
[1779983307911,34.55,72906.43,0.0,0.26618,0.00019,16.21334]
[1779983313109,34.55,72908.16,0.0,0.26645,0.00019,16.21887]
[1779983318143,34.55,72908.3,0.0,0.26647,0.00019,16.21937]
[1779983321750,34.54,72907.21,0.0,0.26625,0.00019,16.21247]
[1779983322252,34.54,72883.08,0.0,0.26163,0.00019,16.06293]
[1779983324236,34.54,72880.27,0.0,0.26109,0.00019,16.04526]
[1779983329250,34.54,72879.99,0.0,0.26102,0.00019,16.04325]
[1779983333546,34.54,72872.98,0.0,0.25969,0.00019,15.99955]
[1779983334264,34.54,72865.96,0.0,0.25836,0.00019,15.95554]
[1779983338292,34.55,72859.45,0.0,0.25714,0.00019,15.91502]
[1779983342998,34.55,72858.3,0.0,0.25694,0.00019,15.90835]
[1779983343327,34.55,72856.0,0.0,0.25651,0.00019,15.89396]
[1779983345343,34.55,72847.82,0.0,0.25497,0.00019,15.84225]
[1779983347363,34.55,72841.45,0.0,0.25377,0.00019,15.80172]
[1779983348587,34.55,72839.3,0.0,0.25337,0.00019,15.78796]
[1779983349372,34.55,72838.16,0.0,0.25315,0.00019,15.78068]
[1779983354405,34.55,72834.42,0.0,0.25245,0.00019,15.75693]
[1779983359418,34.55,72831.1,0.0,0.25183,0.00019,15.73586]
[1779983360376,34.55,72823.25,0.0,0.25037,0.00019,15.68571]
[1779983360648,34.55,72823.25,0.0,0.25037,0.00019,15.68571]
[1779983361358,34.55,72819.84,0.0,0.24973,0.00019,15.66382]
[1779983364611,34.55,72814.42,0.0,0.24872,0.00019,15.62891]
[1779983365346,34.55,72815.43,0.0,0.24891,0.00019,15.63541]
[1779983365664,34.55,72815.43,0.0,0.24891,0.00019,15.63541]
[1779983366331,34.55,72805.77,0.0,0.24712,0.00019,15.57307]
[1779983371346,34.55,72804.56,0.0,0.2469,0.00019,15.56542]
[1779983376373,34.55,72807.3,0.0,0.24737,0.00019,15.57856]
[1779983381341,34.55,72802.61,0.0,0.2465,0.00019,15.54852]
[1779983382334,34.55,72797.62,0.0,0.24558,0.00018,15.51619]
[1779983382369,34.55,72797.62,0.0,0.24558,0.00018,15.51619]
[1779983382336,34.55,72791.36,0.0,0.24443,0.00018,15.47554]
[1779983382481,34.55,72791.36,0.0,0.24443,0.00018,15.47554]
[1779983382868,34.55,72782.96,0.0,0.24288,0.00018,15.42087]
[1779983383559,34.55,72782.96,0.0,0.24288,0.00018,15.42087]
[1779983384072,34.55,72779.42,0.0,0.24223,0.00018,15.39775]
[1779983389655,34.55,72778.11,0.0,0.24199,0.00018,15.3893]
[1779983394690,34.55,72772.73,0.0,0.24101,0.00018,15.35429]
[1779983399237,34.56,72773.77,0.0,0.24121,0.00018,15.36128]
[1779983399366,34.56,72775.12,0.0,0.24146,0.00018,15.37016]
[1779983400263,34.56,72785.58,0.0,0.24338,0.00018,15.43851]
[1779983401353,34.56,72795.18,0.0,0.24515,0.00018,15.50094]
[1779983402432,34.55,72801.59,0.0,0.24633,0.00019,15.54236]
[1779983407445,34.55,72802.46,0.0,0.24647,0.00019,15.54732]
[1779983412487,34.55,72802.47,0.0,0.24647,0.00019,15.54732]
[1779983417498,34.55,72803.25,0.0,0.24661,0.00019,15.55219]
[1779983422517,34.55,72803.51,0.0,0.24665,0.00019,15.55369]
[1779983423695,34.55,72809.52,0.0,0.24777,0.00019,15.59248]
[1779983423703,34.55,72809.52,0.0,0.24777,0.00019,15.59248]
[1779983424476,34.55,72813.86,0.0,0.24857,0.00019,15.62047]
[1779983429520,34.55,72815.04,0.0,0.24879,0.00019,15.62797]
[1779983434521,34.55,72814.07,0.0,0.24856,0.00019,15.61686]
[1779983439595,34.55,72809.77,0.0,0.24776,0.00019,15.58907]
[1779983440472,34.55,72795.77,0.0,0.24517,0.00018,15.49848]
[1779983445364,34.55,72785.13,0.0,0.2432,0.00018,15.42909]
[1779983445594,34.55,72785.13,0.0,0.2432,0.00018,15.42909]
[1779983445654,34.55,72785.13,0.0,0.2432,0.00018,15.42909]
[1779983446063,34.55,72785.13,0.0,0.2432,0.00018,15.4291]
[1779983447367,34.55,72776.55,0.0,0.24163,0.00018,15.37311]
[1779983448040,34.55,72776.55,0.0,0.24163,0.00018,15.37311]
[1779983448393,34.55,72786.28,0.0,0.24342,0.00018,15.43671]
[1779983449226,34.55,72804.63,0.0,0.2468,0.00019,15.55584]
[1779983451100,34.55,72811.36,0.0,0.24805,0.00019,15.59909]
[1779983456102,34.55,72811.65,0.0,0.2481,0.00019,15.60089]
[1779983457437,34.55,72817.34,0.0,0.24916,0.00019,15.63754]
[1779983457451,34.55,72817.34,0.0,0.24916,0.00019,15.63754]
[1779983457514,34.55,72820.7,0.0,0.24978,0.00019,15.65912]
[1779983462537,34.55,72820.94,0.0,0.24982,0.00019,15.66049]
[1779983467566,34.55,72820.17,0.0,0.24967,0.00019,15.65535]
[1779983472387,34.54,72825.34,0.0,0.25063,0.00019,15.68838]
[1779983472457,34.54,72823.11,0.0,0.25021,0.00019,15.674]
[1779983473199,34.54,72823.11,0.0,0.25021,0.00019,15.674]
[1779983473454,34.54,72829.68,0.0,0.25144,0.00019,15.71602]
[1779983475151,34.54,72835.57,0.0,0.25254,0.00019,15.75363]
[1779983475183,34.54,72835.57,0.0,0.25254,0.00019,15.75363]
[1779983480309,34.54,72837.83,0.0,0.25295,0.00019,15.76751]
[1779983485339,34.54,72841.18,0.0,0.25356,0.00019,15.78814]
[1779983488450,34.54,72848.6,0.0,0.25495,0.00019,15.8351]
[1779983493521,34.54,72850.58,0.0,0.25526,0.00019,15.84247]
[1779983499437,34.53,72851.48,0.0,0.25541,0.00019,15.84743]
[1779983504472,34.53,72852.03,0.0,0.2555,0.00019,15.85039]
[1779983509507,34.53,72852.05,0.0,0.25549,0.00019,15.84995]
[1779983514542,34.52,72856.04,0.0,0.25623,0.00019,15.87478]
[1779983519576,34.52,72862.92,0.0,0.25752,0.00019,15.91789]
[1779983521860,34.52,72861.7,0.0,0.25728,0.00019,15.91]
[1779983522597,34.52,72847.57,0.0,0.25461,0.00019,15.82044]
[1779983523193,34.52,72839.66,0.0,0.25312,0.00019,15.7701]
[1779983527408,34.52,72828.63,0.0,0.25104,0.00019,15.69935]
[1779983529273,34.52,72826.65,0.0,0.25067,0.00019,15.68659]
[1779983529492,34.52,72823.97,0.0,0.25017,0.00019,15.66933]
[1779983534545,34.52,72818.93,0.0,0.24922,0.00019,15.63679]
[1779983537450,34.52,72824.62,0.0,0.25028,0.00019,15.6733]
[1779983537556,34.52,72824.33,0.0,0.25022,0.00019,15.6713]
[1779983542570,34.52,72822.79,0.0,0.24993,0.00019,15.66118]
[1779983547600,34.52,72817.92,0.0,0.24902,0.00019,15.62977]
[1779983552637,34.52,72817.21,0.0,0.24884,0.00019,15.62033]
[1779983556588,34.52,72808.68,0.0,0.24725,0.00019,15.56518]
[1779983557778,34.52,72805.11,0.0,0.24658,0.00019,15.54208]
[1779983558543,34.52,72804.64,0.0,0.2465,0.00019,15.53905]
[1779983563553,34.52,72805.12,0.0,0.24659,0.00019,15.54226]
[1779983568587,34.52,72804.93,0.0,0.24656,0.00019,15.5412]
[1779983573649,34.52,72805.18,0.0,0.24661,0.00019,15.54301]
[1779983578672,34.52,72802.79,0.0,0.24618,0.00019,15.52787]
[1779983580598,34.52,72799.27,0.0,0.24553,0.00019,15.5051]
[1779983580619,34.52,72801.72,0.0,0.24599,0.00019,15.52109]
[1779983582114,34.52,72792.8,0.0,0.24434,0.00018,15.46321]
[1779983583654,34.52,72799.88,0.0,0.24565,0.00019,15.50928]
[1779983588703,34.52,72794.12,0.0,0.24458,0.00018,15.47186]
[1779983593755,34.52,72800.14,0.0,0.2457,0.00019,15.51115]
[1779983594435,34.52,72800.14,0.0,0.2457,0.00019,15.51115]
[1779983594639,34.52,72800.47,0.0,0.24576,0.00019,15.5133]
[1779983599701,34.52,72806.23,0.0,0.24684,0.00019,15.55077]
[1779983604750,34.52,72807.04,0.0,0.24699,0.00019,15.55613]
[1779983605813,34.52,72803.33,0.0,0.2463,0.00019,15.53213]
[1779983606590,34.52,72796.56,0.0,0.24505,0.00018,15.48825]
[1779983608642,34.52,72791.16,0.0,0.24405,0.00018,15.45316]
[1779983608672,34.52,72791.32,0.0,0.24409,0.00018,15.45429]
[1779983613679,34.52,72792.01,0.0,0.24417,0.00018,15.45424]
[1779983615704,34.52,72783.61,0.0,0.24263,0.00018,15.39954]
[1779983620788,34.53,72783.53,0.0,0.24262,0.00018,15.39919]
[1779983625844,34.53,72787.37,0.0,0.24333,0.00018,15.4243]
[1779983630903,34.53,72786.3,0.0,0.24313,0.00018,15.41736]
[1779983635940,34.53,72786.48,0.0,0.24316,0.00018,15.41849]
[1779983640941,34.53,72784.98,0.0,0.24289,0.00018,15.40869]
[1779983645956,34.53,72785.28,0.0,0.24294,0.00018,15.41067]
[1779983651067,34.53,72787.49,0.0,0.24335,0.00018,15.42513]
[1779983654056,34.53,72788.84,0.0,0.2436,0.00018,15.43392]
[1779983654726,34.53,72789.28,0.0,0.24368,0.00018,15.43677]
[1779983659751,34.53,72790.37,0.0,0.24388,0.00018,15.44377]
[1779983664792,34.52,72789.71,0.0,0.24375,0.00018,15.43934]
[1779983669840,34.52,72790.48,0.0,0.24389,0.00018,15.44426]
[1779983674926,34.52,72793.26,0.0,0.24436,0.00018,15.45747]
[1779983679930,34.52,72793.64,0.0,0.24442,0.00018,15.45981]
[1779983684931,34.52,72794.33,0.0,0.24454,0.00018,15.46413]
[1779983689955,34.52,72794.42,0.0,0.24456,0.00018,15.46456]
[1779983695027,34.52,72794.14,0.0,0.2445,0.00018,15.46255]
[1779983696786,34.52,72787.06,0.0,0.24319,0.00018,15.41637]
[1779983698705,34.52,72787.12,0.0,0.2432,0.00018,15.41677]
[1779983699429,34.52,72787.0,0.0,0.24318,0.00018,15.416]
[1779983700370,34.52,72788.54,0.0,0.24346,0.00018,15.42606]
[1779983700444,34.52,72792.82,0.0,0.24425,0.00018,15.45394]
[1779983703529,34.52,72784.38,0.0,0.2427,0.00018,15.39886]
[1779983704971,34.52,72777.37,0.0,0.24141,0.00018,15.35305]
[1779983710000,34.52,72781.98,0.0,0.24227,0.00018,15.38354]
[1779983711839,34.52,72787.3,0.0,0.24325,0.00018,15.41841]
[1779983711923,34.52,72787.3,0.0,0.24325,0.00018,15.41841]
[1779983712586,34.52,72787.3,0.0,0.24325,0.00018,15.41841]
[1779983718297,34.52,72790.06,0.0,0.24376,0.00018,15.43637]
[1779983724072,34.52,72788.54,0.0,0.24347,0.00018,15.42637]
[1779983729108,34.52,72777.78,0.0,0.2415,0.00018,15.35607]
[1779983734651,34.52,72777.35,0.0,0.24138,0.00018,15.34866]
[1779983740184,34.53,72779.4,0.0,0.24177,0.00018,15.36255]
[1779983745223,34.53,72777.28,0.0,0.24139,0.00018,15.34902]
[1779983750724,34.53,72778.03,0.0,0.24153,0.00018,15.35423]
[1779983756298,34.53,72775.36,0.0,0.24106,0.00018,15.33736]
[1779983762339,34.53,72778.42,0.0,0.24164,0.00018,15.35789]
[1779983767373,34.53,72779.6,0.0,0.24186,0.00018,15.36598]
[1779983771734,34.54,72789.15,0.0,0.24363,0.00018,15.42865]
[1779983772046,34.54,72789.15,0.0,0.24363,0.00018,15.42865]
[1779983772408,34.54,72789.22,0.0,0.24364,0.00018,15.4291]
[1779983773417,34.54,72796.7,0.0,0.24502,0.00018,15.47777]
[1779983775960,34.54,72796.84,0.0,0.24505,0.00018,15.47855]
[1779983776766,34.54,72807.13,0.0,0.24695,0.00019,15.5452]
[1779983779653,34.54,72811.51,0.0,0.24776,0.00019,15.57338]
[1779983779672,34.54,72811.51,0.0,0.24776,0.00019,15.57338]
[1779983783486,34.53,72820.99,0.0,0.24952,0.00019,15.63413]
[1779983785175,34.53,72821.8,0.0,0.24967,0.00019,15.63923]
[1779983785181,34.53,72821.8,0.0,0.24967,0.00019,15.63923]
[1779983785501,34.53,72820.77,0.0,0.24947,0.00019,15.6325]
[1779983788753,34.53,72827.41,0.0,0.2507,0.00019,15.67466]
[1779983790881,34.53,72833.65,0.0,0.25186,0.00019,15.71449]
[1779983796580,34.53,72839.19,0.0,0.25284,0.00019,15.74444]
[1779983801623,34.52,72840.93,0.0,0.25315,0.00019,15.75488]
[1779983802229,34.52,72840.93,0.0,0.25315,0.00019,15.75488]
[1779983807664,34.52,72841.44,0.0,0.25322,0.00019,15.75734]
[1779983808407,34.52,72841.44,0.0,0.25322,0.00019,15.75734]
[1779983813707,34.52,72844.24,0.0,0.25372,0.00019,15.77438]
[1779983817744,34.51,72838.03,0.0,0.25254,0.00019,15.73426]
[1779983820764,34.51,72829.09,0.0,0.25085,0.00019,15.67679]
[1779983825801,34.51,72830.52,0.0,0.25111,0.00019,15.68573]
[1779983830842,34.51,72831.93,0.0,0.25136,0.00019,15.69437]
[1779983835869,34.51,72836.33,0.0,0.25218,0.00019,15.72211]
[1779983840905,34.5,72839.76,0.0,0.2528,0.00019,15.74341]
[1779983843926,34.5,72831.29,0.0,0.2512,0.00019,15.6889]
[1779983848961,34.5,72830.98,0.0,0.25114,0.00019,15.68666]
[1779983854883,34.5,72828.84,0.0,0.25068,0.00019,15.66791]
[1779983858665,34.5,72826.55,0.0,0.25025,0.00019,15.65304]
[1779983858677,34.5,72825.1,0.0,0.24997,0.00019,15.64364]
[1779983859058,34.5,72825.1,0.0,0.24997,0.00019,15.64364]
[1779983859674,34.5,72816.92,0.0,0.24845,0.00019,15.59097]
[1779983860937,34.5,72809.34,0.0,0.24703,0.00019,15.54176]
[1779983866082,34.5,72810.29,0.0,0.2472,0.00019,15.54775]
[1779983868724,34.5,72809.69,0.0,0.24709,0.00019,15.54384]
[1779983868775,34.5,72809.93,0.0,0.24713,0.00019,15.54534]
[1779983874140,34.5,72808.43,0.0,0.24685,0.00019,15.53552]
[1779983879174,34.5,72807.89,0.0,0.24674,0.00019,15.5319]
[1779983884210,34.49,72808.9,0.0,0.24692,0.00019,15.5382]
[1779983889246,34.49,72808.29,0.0,0.24681,0.00019,15.53405]
[1779983892266,34.49,72808.16,0.0,0.24678,0.00019,15.5332]
[1779983892418,34.49,72804.04,0.0,0.24602,0.00019,15.50649]
[1779983893598,34.49,72791.78,0.0,0.24375,0.00018,15.42674]
[1779983898700,34.49,72789.03,0.0,0.24324,0.00018,15.40879]
[1779983902761,34.49,72795.4,0.0,0.24442,0.00018,15.4504]
[1779983908991,34.49,72797.72,0.0,0.24485,0.00019,15.46549]
[1779983913995,34.49,72795.68,0.0,0.24442,0.00018,15.44746]
[1779983916454,34.5,72779.0,0.0,0.24135,0.00018,15.3386]
[1779983921489,34.5,72777.47,0.0,0.24109,0.00018,15.32931]
[1779983926528,34.5,72777.27,0.0,0.24108,0.00018,15.3287]
[1779983931561,34.5,72782.13,0.0,0.24199,0.00018,15.3612]
[1779983936600,34.51,72777.38,0.0,0.24113,0.00018,15.33065]
[1779983941632,34.51,72782.58,0.0,0.2421,0.00018,15.36528]
[1779983946950,34.51,72785.68,0.0,0.24269,0.00018,15.38591]
[1779983949576,34.51,72790.14,0.0,0.24351,0.00018,15.4152]
[1779983949841,34.51,72792.66,0.0,0.24398,0.00018,15.43165]
[1779983955541,34.51,72795.58,0.0,0.24452,0.00018,15.45067]
[1779983955731,34.51,72796.29,0.0,0.24465,0.00018,15.45529]
[1779983960767,34.51,72800.3,0.0,0.24539,0.00019,15.4813]
[1779983966808,34.51,72800.19,0.0,0.24537,0.00019,15.4805]
[1779983970717,34.51,72799.79,0.0,0.24529,0.00019,15.47789]
[1779983970836,34.51,72799.84,0.0,0.2453,0.00019,15.47821]
[1779983975871,34.51,72801.5,0.0,0.24556,0.00019,15.48408]
[1779983980260,34.51,72802.04,0.0,0.24566,0.00019,15.4875]
[1779983980905,34.51,72802.97,0.0,0.24583,0.00019,15.49351]
[1779983985940,34.51,72805.57,0.0,0.24631,0.00019,15.51022]
[1779983991100,34.51,72806.77,0.0,0.24653,0.00019,15.51781]
[1779983991105,34.51,72808.38,0.0,0.24682,0.00019,15.5282]
[1779983991600,34.51,72808.38,0.0,0.24682,0.00019,15.5282]
[1779983991981,34.51,72808.38,0.0,0.24682,0.00019,15.5282]
[1779983992087,34.51,72818.58,0.0,0.24872,0.00019,15.59403]
[1779983992162,34.51,72818.58,0.0,0.24872,0.00019,15.59403]
[1779983992374,34.51,72818.58,0.0,0.24872,0.00019,15.59403]
[1779983992734,34.51,72818.58,0.0,0.24872,0.00019,15.59403]
[1779983992843,34.51,72818.58,0.0,0.24872,0.00019,15.59403]
[1779983992989,34.51,72818.6,0.0,0.24872,0.00019,15.59411]
[1779983994003,34.51,72827.69,0.0,0.25042,0.00019,15.65259]
[1779983994583,34.51,72827.69,0.0,0.25042,0.00019,15.65259]
[1779983994608,34.51,72827.69,0.0,0.25042,0.00019,15.65259]
[1779983995037,34.51,72828.78,0.0,0.25063,0.00019,15.65959]
[1779983996631,34.51,72827.99,0.0,0.25048,0.00019,15.65453]
[1779983996668,34.51,72827.99,0.0,0.25048,0.00019,15.65453]
[1779983998090,34.51,72823.96,0.0,0.24973,0.00019,15.62863]
[1779983998141,34.51,72820.82,0.0,0.24914,0.00019,15.60848]
[1779983998161,34.51,72820.82,0.0,0.24914,0.00019,15.60848]
[1779983998805,34.51,72820.82,0.0,0.24914,0.00019,15.60848]
[1779983998832,34.51,72820.82,0.0,0.24914,0.00019,15.60848]
[1779983999061,34.51,72820.82,0.0,0.24914,0.00019,15.60853]
[1779984000925,34.51,72810.79,0.0,0.24727,0.00019,15.54385]
[1779984002284,34.51,72811.09,0.0,0.24733,0.00019,15.54577]
[1779984002294,34.51,72811.09,0.0,0.24733,0.00019,15.54577]
[1779984002537,34.51,72811.09,0.0,0.24733,0.00019,15.54577]
[1779984003152,34.51,72796.35,0.0,0.24459,0.00019,15.45003]
[1779984006303,34.51,72798.26,0.0,0.24494,0.00019,15.46246]
[1779984007151,34.51,72795.82,0.0,0.24449,0.00018,15.4466]
[1779984007519,34.51,72795.82,0.0,0.24449,0.00018,15.4466]
[1779984008159,34.51,72782.57,0.0,0.24205,0.00018,15.36018]
[1779984009166,34.51,72775.28,0.0,0.24071,0.00018,15.31237]
[1779984010177,34.51,72781.36,0.0,0.24183,0.00018,15.35228]
[1779984011910,34.51,72781.36,0.0,0.24183,0.00018,15.35226]
[1779984012168,34.51,72781.36,0.0,0.24183,0.00018,15.35226]
[1779984013445,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984013454,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984013548,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984013568,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984013695,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984013713,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984013799,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984013828,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984013923,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984013947,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984014033,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984014065,34.51,72784.07,0.0,0.24232,0.00018,15.36989]
[1779984014201,34.51,72784.99,0.0,0.24249,0.00018,15.37592]
[1779984015464,34.51,72785.06,0.0,0.24251,0.00018,15.37638]
[1779984015470,34.51,72785.06,0.0,0.24251,0.00018,15.37638]
[1779984015486,34.51,72785.06,0.0,0.24251,0.00018,15.37638]
[1779984016215,34.51,72785.14,0.0,0.24252,0.00018,15.37691]
[1779984017870,34.51,72785.37,0.0,0.24256,0.00018,15.37842]
[1779984017926,34.51,72785.37,0.0,0.24256,0.00018,15.37842]
[1779984018234,34.51,72784.85,0.0,0.24247,0.00018,15.37503]
[1779984018384,34.51,72784.85,0.0,0.24247,0.00018,15.37503]
[1779984018426,34.51,72784.85,0.0,0.24247,0.00018,15.37503]
[1779984019237,34.51,72787.97,0.0,0.24304,0.00018,15.39541]
[1779984023500,34.51,72784.92,0.0,0.24248,0.00018,15.37547]
[1779984023569,34.51,72784.92,0.0,0.24248,0.00018,15.37547]
[1779984023578,34.51,72784.92,0.0,0.24248,0.00018,15.37547]
[1779984029319,34.51,72788.62,0.0,0.24317,0.00018,15.39979]
[1779984029721,34.51,72796.02,0.0,0.24453,0.00019,15.44801]
[1779984031590,34.51,72796.02,0.0,0.24453,0.00019,15.44797]
[1779984031613,34.51,72796.02,0.0,0.24453,0.00019,15.44797]
[1779984031980,34.51,72796.02,0.0,0.24453,0.00019,15.44797]
[1779984032057,34.51,72792.46,0.0,0.24382,0.00018,15.41986]
[1779984037811,34.51,72796.45,0.0,0.24456,0.00019,15.44572]
[1779984039023,34.51,72796.55,0.0,0.24457,0.00019,15.44632]
[1779984039070,34.51,72796.55,0.0,0.24457,0.00019,15.44632]
[1779984039115,34.51,72796.55,0.0,0.24457,0.00019,15.44632]
[1779984039156,34.51,72796.55,0.0,0.24457,0.00019,15.44632]
[1779984039382,34.51,72792.78,0.0,0.24387,0.00018,15.42169]
[1779984039385,34.51,72792.78,0.0,0.24387,0.00018,15.42169]
[1779984039432,34.51,72792.78,0.0,0.24387,0.00018,15.42169]
[1779984039739,34.51,72792.78,0.0,0.24387,0.00018,15.42169]
[1779984039774,34.51,72792.78,0.0,0.24387,0.00018,15.42169]
[1779984039806,34.51,72783.57,0.0,0.24218,0.00018,15.36155]
[1779984043685,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984043713,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984043782,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984043799,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984043885,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984043918,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984043985,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984044008,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984044087,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984044130,34.51,72779.87,0.0,0.24149,0.00018,15.33705]
[1779984044169,34.51,72780.9,0.0,0.24167,0.00018,15.34367]
[1779984049320,34.5,72781.16,0.0,0.2417,0.00018,15.34483]
[1779984050597,34.5,72781.76,0.0,0.24181,0.00018,15.34851]
[1779984051274,34.5,72781.41,0.0,0.24174,0.00018,15.34609]
[1779984054193,34.5,72773.74,0.0,0.24032,0.00018,15.29543]
[1779984054646,34.5,72773.74,0.0,0.24032,0.00018,15.29543]
[1779984054654,34.5,72773.74,0.0,0.24032,0.00018,15.29543]
[1779984054686,34.5,72773.74,0.0,0.24032,0.00018,15.29543]
[1779984054787,34.5,72772.06,0.0,0.24001,0.00018,15.28439]
[1779984056888,34.5,72772.22,0.0,0.24004,0.00018,15.28537]
[1779984056918,34.5,72772.22,0.0,0.24004,0.00018,15.28537]
[1779984057031,34.5,72772.22,0.0,0.24004,0.00018,15.28537]
[1779984057068,34.5,72772.22,0.0,0.24004,0.00018,15.28537]
[1779984058617,34.5,72772.44,0.0,0.24008,0.00018,15.28671]
[1779984058629,34.5,72772.44,0.0,0.24008,0.00018,15.28671]
[1779984059204,34.5,72771.99,0.0,0.23999,0.00018,15.28364]
[1779984064216,34.5,72772.73,0.0,0.24012,0.00018,15.2883]
[1779984069229,34.5,72771.98,0.0,0.23998,0.00018,15.28316]
[1779984072729,34.5,72773.81,0.0,0.24031,0.00018,15.29504]
[1779984073260,34.5,72774.0,0.0,0.24034,0.00018,15.29624]
[1779984078266,34.49,72777.88,0.0,0.24105,0.00018,15.32151]
[1779984083291,34.49,72779.38,0.0,0.24132,0.00018,15.33106]
[1779984085882,34.49,72776.49,0.0,0.24078,0.00018,15.31195]
[1779984085957,34.49,72768.36,0.0,0.23929,0.00018,15.25844]
[1779984089279,34.49,72761.85,0.0,0.2381,0.00018,15.21555]
[1779984090289,34.49,72753.58,0.0,0.23659,0.00018,15.1608]
[1779984094223,34.49,72746.43,0.0,0.23523,0.00018,15.1082]
[1779984099235,34.49,72744.54,0.0,0.23489,0.00018,15.09542]
[1779984104237,34.49,72741.1,0.0,0.23425,0.00018,15.07226]
[1779984108385,34.49,72733.27,0.0,0.23283,0.00018,15.0198]
[1779984113420,34.49,72729.71,0.0,0.23218,0.00018,14.99582]
[1779984118452,34.49,72731.35,0.0,0.23248,0.00018,15.00673]
[1779984123566,34.49,72727.3,0.0,0.23175,0.00018,14.97958]
[1779984124635,34.49,72722.13,0.0,0.23082,0.00018,14.94499]
[1779984125025,34.49,72718.57,0.0,0.23018,0.00018,14.92113]
[1779984126980,34.49,72714.74,0.0,0.22949,0.00018,14.89548]
[1779984127985,34.49,72713.2,0.0,0.22922,0.00018,14.88516]
[1779984128375,34.49,72713.48,0.0,0.22927,0.00018,14.88708]
[1779984129042,34.49,72713.48,0.0,0.22927,0.00018,14.88708]
[1779984129137,34.49,72715.13,0.0,0.22957,0.00018,14.8982]
[1779984131928,34.49,72717.99,0.0,0.23008,0.00018,14.91742]
[1779984132399,34.49,72723.56,0.0,0.23108,0.00018,14.95477]
[1779984133160,34.49,72723.56,0.0,0.23108,0.00018,14.95477]
[1779984133340,34.49,72734.3,0.0,0.23301,0.00018,15.02651]
[1779984135248,34.49,72735.06,0.0,0.23315,0.00018,15.03145]
[1779984135349,34.49,72736.35,0.0,0.23338,0.00018,15.03993]
[1779984139304,34.48,72744.58,0.0,0.23485,0.00018,15.09423]
[1779984143327,34.48,72751.62,0.0,0.23611,0.00018,15.14027]
[1779984148354,34.48,72756.58,0.0,0.237,0.00018,15.17252]
[1779984148378,34.48,72756.58,0.0,0.237,0.00018,15.17252]
[1779984148414,34.48,72760.55,0.0,0.23772,0.00018,15.19861]
[1779984149691,34.48,72760.55,0.0,0.23771,0.00018,15.19847]
[1779984150329,34.48,72767.28,0.0,0.23894,0.00018,15.24273]
[1779984152937,34.47,72769.56,0.0,0.23929,0.00018,15.25254]
[1779984152965,34.47,72769.56,0.0,0.23929,0.00018,15.25254]
[1779984153843,34.47,72768.2,0.0,0.23904,0.00018,15.24338]
[1779984154380,34.47,72767.23,0.0,0.23886,0.00018,15.23681]
[1779984159340,34.47,72752.64,0.0,0.23617,0.00018,15.13953]
[1779984165279,34.47,72752.98,0.0,0.23622,0.00018,15.14138]
[1779984170312,34.47,72752.49,0.0,0.23612,0.00018,15.13772]
[1779984175349,34.46,72751.13,0.0,0.23586,0.00018,15.12818]
[1779984180383,34.46,72754.87,0.0,0.23652,0.00018,15.1524]
[1779984185419,34.46,72753.95,0.0,0.23634,0.00018,15.14574]
[1779984190455,34.46,72754.5,0.0,0.23643,0.00018,15.14881]
[1779984195494,34.45,72755.51,0.0,0.23659,0.00018,15.15489]
[1779984197631,34.45,72755.55,0.0,0.2366,0.00018,15.15504]
[1779984198282,34.45,72743.19,0.0,0.23434,0.00018,15.07264]
[1779984198509,34.45,72743.19,0.0,0.23434,0.00018,15.07264]
[1779984198614,34.45,72728.55,0.0,0.2317,0.00018,14.97487]
[1779984199582,34.45,72728.55,0.0,0.2317,0.00018,14.97487]
[1779984200246,34.45,72728.55,0.0,0.2317,0.00018,14.97487]
[1779984200420,34.45,72728.55,0.0,0.2317,0.00018,14.97487]
[1779984200322,34.45,72725.01,0.0,0.23105,0.00018,14.951]
[1779984201247,34.45,72725.01,0.0,0.23105,0.00018,14.951]
[1779984201296,34.45,72718.77,0.0,0.22993,0.00018,14.90898]
[1779984206571,34.45,72721.86,0.0,0.23048,0.00018,14.92971]
[1779984207561,34.45,72721.86,0.0,0.23048,0.00018,14.92971]
[1779984208356,34.45,72728.81,0.0,0.23173,0.00018,14.97625]
[1779984213375,34.45,72726.35,0.0,0.23123,0.00018,14.95461]
[1779984214527,34.45,72718.09,0.0,0.22975,0.00018,14.89913]
[1779984215611,34.45,72718.01,0.0,0.22973,0.00018,14.89861]
[1779984216419,34.45,72728.47,0.0,0.23161,0.00018,14.9688]
[1779984217380,34.45,72735.28,0.0,0.23284,0.00018,15.01429]
[1779984219080,34.45,72736.12,0.0,0.23299,0.00018,15.01979]
[1779984219373,34.45,72736.11,0.0,0.23299,0.00018,15.01961]
[1779984220340,34.45,72748.29,0.0,0.23519,0.00018,15.10067]
[1779984225706,34.44,72747.52,0.0,0.23502,0.00018,15.09459]
[1779984231099,34.44,72745.98,0.0,0.23472,0.00018,15.08362]
[1779984231181,34.44,72745.98,0.0,0.23472,0.00018,15.08362]
[1779984231440,34.44,72741.59,0.0,0.23392,0.00018,15.05402]
[1779984236492,34.44,72738.84,0.0,0.2334,0.00018,15.03511]
[1779984241511,34.43,72743.64,0.0,0.23425,0.00018,15.06645]
[1779984244388,34.43,72735.17,0.0,0.23271,0.00018,15.00948]
[1779984245466,34.43,72724.48,0.0,0.23078,0.00018,14.93778]
[1779984250038,34.43,72719.82,0.0,0.22994,0.00018,14.90644]
[1779984250424,34.43,72714.7,0.0,0.22902,0.00018,14.87189]
[1779984251800,34.43,72710.55,0.0,0.22827,0.00018,14.84386]
[1779984251909,34.43,72703.04,0.0,0.22693,0.00018,14.79316]
[1779984253134,34.43,72695.54,0.0,0.22559,0.00018,14.74229]
[1779984255316,34.43,72695.31,0.0,0.22555,0.00018,14.74063]
[1779984255325,34.43,72695.31,0.0,0.22555,0.00018,14.74063]
[1779984255418,34.43,72693.32,0.0,0.22519,0.00018,14.72704]
[1779984259374,34.43,72695.87,0.0,0.22564,0.00018,14.74425]
[1779984259436,34.43,72697.24,0.0,0.22589,0.00018,14.75345]
[1779984261465,34.43,72697.24,0.0,0.22589,0.00018,14.75345]
[1779984262264,34.43,72705.65,0.0,0.22738,0.00018,14.81015]
[1779984262604,34.43,72705.65,0.0,0.22738,0.00018,14.81015]
[1779984262974,34.43,72705.65,0.0,0.22738,0.00018,14.81015]
[1779984264990,34.43,72713.64,0.0,0.2288,0.00018,14.86389]
[1779984268478,34.43,72720.92,0.0,0.2301,0.00018,14.91257]
[1779984273547,34.42,72721.28,0.0,0.2301,0.00018,14.90954]
[1779984278561,34.42,72720.12,0.0,0.22988,0.00018,14.90117]
[1779984282217,34.42,72715.58,0.0,0.22905,0.00018,14.87027]
[1779984282291,34.42,72711.3,0.0,0.22829,0.00018,14.84142]
[1779984284159,34.42,72711.3,0.0,0.22828,0.00018,14.84134]
[1779984288153,34.42,72695.54,0.0,0.22547,0.00018,14.73468]
[1779984289160,34.42,72687.09,0.0,0.22397,0.00018,14.67719]
[1779984290240,34.42,72687.09,0.0,0.22397,0.00018,14.67719]
[1779984293402,34.42,72688.13,0.0,0.22414,0.00018,14.68398]
[1779984293413,34.42,72688.13,0.0,0.22414,0.00018,14.68398]
[1779984293477,34.42,72690.43,0.0,0.22455,0.00018,14.69954]
[1779984294564,34.42,72690.43,0.0,0.22455,0.00018,14.69954]
[1779984295526,34.42,72692.85,0.0,0.22498,0.00018,14.71582]
[1779984297043,34.42,72693.41,0.0,0.22507,0.00018,14.71952]
[1779984297141,34.42,72693.41,0.0,0.22507,0.00018,14.71952]
[1779984297218,34.42,72692.82,0.0,0.22496,0.00018,14.71539]
[1779984298528,34.42,72672.16,0.0,0.22131,0.00018,14.57461]
[1779984301273,34.41,72670.35,0.0,0.22099,0.00018,14.56209]
[1779984305512,34.41,72677.06,0.0,0.22216,0.00018,14.60778]
[1779984306450,34.41,72688.49,0.0,0.22419,0.00018,14.68565]
[1779984309412,34.41,72693.34,0.0,0.22504,0.00018,14.71834]
[1779984315350,34.41,72687.97,0.0,0.22407,0.00018,14.68105]
[1779984320385,34.41,72687.49,0.0,0.22397,0.00018,14.67738]
[1779984325420,34.41,72694.25,0.0,0.22515,0.00018,14.72271]
[1779984330454,34.4,72697.15,0.0,0.22565,0.00018,14.74164]
[1779984335489,34.4,72696.57,0.0,0.22548,0.00018,14.73208]
[1779984340563,34.4,72695.33,0.0,0.22524,0.00018,14.7231]
[1779984340578,34.4,72695.33,0.0,0.22524,0.00018,14.7231]
[1779984341576,34.4,72700.44,0.0,0.22614,0.00018,14.75748]
[1779984345069,34.4,72696.75,0.0,0.22547,0.00018,14.73197]
[1779984345182,34.4,72696.75,0.0,0.22547,0.00018,14.73197]
[1779984345564,34.39,72704.25,0.0,0.22681,0.00018,14.78263]
[1779984347579,34.39,72713.86,0.0,0.22852,0.00018,14.84731]
[1779984352613,34.39,72720.85,0.0,0.22975,0.00018,14.89361]
[1779984355637,34.39,72727.77,0.0,0.23098,0.00018,14.93969]
[1779984360927,34.39,72724.35,0.0,0.23035,0.00018,14.91612]
[1779984362158,34.39,72726.31,0.0,0.2307,0.00018,14.92901]
[1779984362281,34.39,72726.31,0.0,0.2307,0.00018,14.92901]
[1779984362292,34.39,72709.45,0.0,0.22767,0.00018,14.81538]
[1779984363064,34.38,72702.52,0.0,0.22643,0.00018,14.76833]
[1779984364714,34.38,72698.05,0.0,0.22562,0.00018,14.73784]
[1779984366597,34.38,72675.5,0.0,0.22162,0.00018,14.58404]
[1779984366990,34.38,72675.5,0.0,0.22162,0.00018,14.58404]
[1779984367022,34.38,72677.18,0.0,0.22192,0.00018,14.59551]
[1779984372035,34.38,72676.89,0.0,0.22186,0.00018,14.59326]
[1779984377451,34.38,72674.2,0.0,0.22138,0.00018,14.57459]
[1779984380093,34.38,72667.58,0.0,0.22021,0.00018,14.52902]
[1779984385457,34.38,72668.12,0.0,0.22029,0.00018,14.53244]
[1779984386245,34.38,72668.82,0.0,0.22041,0.00018,14.53709]
[1779984386314,34.38,72668.82,0.0,0.22041,0.00018,14.53709]
[1779984386415,34.38,72668.82,0.0,0.22041,0.00018,14.53709]
[1779984386646,34.38,72660.79,0.0,0.219,0.00018,14.48198]
[1779984388551,34.38,72655.92,0.0,0.21815,0.00017,14.4484]
[1779984389619,34.38,72643.47,0.0,0.21597,0.00017,14.36252]
[1779984391413,34.38,72639.15,0.0,0.21522,0.00017,14.33257]
[1779984391570,34.38,72639.15,0.0,0.21522,0.00017,14.33257]
[1779984391576,34.38,72638.91,0.0,0.21512,0.00017,14.3259]
[1779984393633,34.37,72650.41,0.0,0.21712,0.00017,14.40504]
[1779984398695,34.37,72649.27,0.0,0.21692,0.00017,14.397]
[1779984403763,34.37,72648.85,0.0,0.21683,0.00017,14.39376]
[1779984405927,34.37,72648.63,0.0,0.21679,0.00017,14.39214]
[1779984405983,34.37,72648.63,0.0,0.21679,0.00017,14.39214]
[1779984406663,34.37,72654.02,0.0,0.21773,0.00017,14.42917]
[1779984408629,34.37,72664.14,0.0,0.2195,0.00018,14.49851]
[1779984413667,34.37,72668.73,0.0,0.2203,0.00018,14.52966]
[1779984418678,34.37,72670.23,0.0,0.22055,0.00018,14.53941]
[1779984423704,34.37,72672.05,0.0,0.22085,0.00018,14.5514]
[1779984428795,34.36,72678.14,0.0,0.22191,0.00018,14.59229]
[1779984429598,34.36,72678.14,0.0,0.22191,0.00018,14.59229]
[1779984429712,34.36,72660.72,0.0,0.21884,0.00018,14.47283]
[1779984430332,34.36,72660.72,0.0,0.21884,0.00018,14.47283]
[1779984430598,34.36,72645.75,0.0,0.21623,0.00017,14.36982]
[1779984430879,34.36,72645.75,0.0,0.21623,0.00017,14.36982]
[1779984431632,34.36,72636.06,0.0,0.21454,0.00017,14.3029]
[1779984432551,34.36,72636.06,0.0,0.21454,0.00017,14.3029]
[1779984432568,34.36,72630.22,0.0,0.21353,0.00017,14.26242]
[1779984432937,34.36,72630.22,0.0,0.21353,0.00017,14.26242]
[1779984432951,34.36,72630.22,0.0,0.21353,0.00017,14.26242]
[1779984433290,34.36,72630.22,0.0,0.21353,0.00017,14.26242]
[1779984433471,34.36,72622.08,0.0,0.21212,0.00017,14.20597]
[1779984434206,34.36,72622.08,0.0,0.21212,0.00017,14.20597]
[1779984435677,34.36,72621.97,0.0,0.21211,0.00017,14.20521]
[1779984435732,34.36,72621.97,0.0,0.21211,0.00017,14.20521]
[1779984436231,34.36,72628.14,0.0,0.21317,0.00017,14.24805]
[1779984436905,34.36,72628.14,0.0,0.21317,0.00017,14.24805]
[1779984437493,34.36,72633.86,0.0,0.21416,0.00017,14.2876]
[1779984438866,34.36,72633.86,0.0,0.21416,0.00017,14.2876]
[1779984438879,34.36,72633.86,0.0,0.21416,0.00017,14.2876]
[1779984439719,34.36,72641.47,0.0,0.21548,0.00017,14.34004]
[1779984444742,34.36,72649.93,0.0,0.21693,0.00017,14.39788]
[1779984449772,34.36,72650.58,0.0,0.21704,0.00017,14.40198]
[1779984451657,34.36,72632.98,0.0,0.21393,0.00017,14.27536]
[1779984453683,34.36,72640.44,0.0,0.21521,0.00017,14.32674]
[1779984456739,34.36,72650.61,0.0,0.21698,0.00017,14.39685]
[1779984461785,34.36,72653.98,0.0,0.21756,0.00017,14.41981]
[1779984461839,34.36,72653.98,0.0,0.21756,0.00017,14.41981]
[1779984461958,34.36,72653.98,0.0,0.21756,0.00017,14.41981]
[1779984462770,34.36,72653.98,0.0,0.21756,0.00017,14.41981]
[1779984462412,34.36,72653.98,0.0,0.21756,0.00017,14.41975]
[1779984463644,34.36,72669.38,0.0,0.22026,0.00018,14.52541]
[1779984466092,34.35,72671.19,0.0,0.22057,0.00018,14.53757]
[1779984466308,34.35,72671.19,0.0,0.22057,0.00018,14.53757]
[1779984468027,34.35,72678.5,0.0,0.22186,0.00018,14.58737]
[1779984468227,34.35,72678.5,0.0,0.22186,0.00018,14.58737]
[1779984468695,34.35,72688.98,0.0,0.22371,0.00018,14.65874]
[1779984469705,34.35,72700.5,0.0,0.22576,0.00018,14.73703]
[1779984470782,34.35,72707.16,0.0,0.22694,0.00018,14.78213]
[1779984475686,34.35,72716.17,0.0,0.22854,0.00018,14.84257]
[1779984478433,34.35,72719.0,0.0,0.22905,0.00018,14.86159]
[1779984478484,34.35,72719.0,0.0,0.22905,0.00018,14.86159]
[1779984483565,34.35,72712.02,0.0,0.22778,0.00018,14.81377]
[1779984484930,34.35,72714.3,0.0,0.22819,0.00018,14.82909]
[1779984485581,34.35,72714.82,0.0,0.22828,0.00018,14.83249]
[1779984490616,34.34,72711.67,0.0,0.2277,0.00018,14.81066]
[1779984495650,34.34,72715.92,0.0,0.22844,0.00018,14.83874]
[1779984499032,34.34,72716.45,0.0,0.22852,0.00018,14.8419]
[1779984499812,34.34,72719.23,0.0,0.22902,0.00018,14.86053]
[1779984505243,34.34,72719.05,0.0,0.22897,0.00018,14.85853]
[1779984507221,34.34,72714.23,0.0,0.22809,0.00018,14.82565]
[1779984507362,34.34,72714.23,0.0,0.22809,0.00018,14.82565]
[1779984508407,34.33,72718.05,0.0,0.22877,0.00018,14.85133]
[1779984508429,34.33,72718.05,0.0,0.22877,0.00018,14.85133]
[1779984508743,34.33,72727.32,0.0,0.23044,0.00018,14.91379]
[1779984511621,34.33,72730.97,0.0,0.23109,0.00018,14.93807]
[1779984511642,34.33,72730.97,0.0,0.23109,0.00018,14.93807]
[1779984511765,34.33,72729.37,0.0,0.23075,0.00018,14.92228]
[1779984515498,34.33,72733.13,0.0,0.23142,0.00018,14.94714]
[1779984515832,34.33,72741.9,0.0,0.23301,0.00018,15.00584]
[1779984518828,34.33,72756.92,0.0,0.23573,0.00018,15.10592]
[1779984519002,34.33,72756.92,0.0,0.23573,0.00018,15.10592]
[1779984519822,34.33,72756.92,0.0,0.23573,0.00018,15.10578]
[1779984520829,34.33,72765.48,0.0,0.23729,0.00018,15.16267]
[1779984525662,34.33,72766.01,0.0,0.23737,0.00018,15.1656]
[1779984525862,34.32,72758.09,0.0,0.23592,0.00018,15.11274]
[1779984526638,34.32,72758.09,0.0,0.23592,0.00018,15.11274]
[1779984526816,34.32,72751.26,0.0,0.23467,0.00018,15.06705]
[1779984528995,34.32,72749.36,0.0,0.23431,0.00018,15.05409]
[1779984529113,34.32,72750.43,0.0,0.23451,0.00018,15.06124]
[1779984529972,34.32,72750.43,0.0,0.23451,0.00018,15.06124]
[1779984530073,34.32,72752.52,0.0,0.23489,0.00018,15.07508]
[1779984535933,34.32,72752.99,0.0,0.23496,0.00018,15.07772]
[1779984540970,34.32,72754.39,0.0,0.2352,0.00018,15.0866]
[1779984542127,34.32,72754.39,0.0,0.2352,0.00018,15.0866]
[1779984542171,34.32,72754.65,0.0,0.23525,0.00018,15.08824]
[1779984548022,34.32,72755.22,0.0,0.23533,0.00018,15.09132]
[1779984552478,34.31,72754.44,0.0,0.23518,0.00018,15.08576]
[1779984552579,34.31,72752.06,0.0,0.23474,0.00018,15.06967]
[1779984554220,34.31,72742.82,0.0,0.23305,0.00018,15.00775]
[1779984558860,34.31,72742.31,0.0,0.23295,0.00018,15.00409]
[1779984559097,34.31,72742.2,0.0,0.23293,0.00018,15.00319]
[1779984563053,34.31,72748.34,0.0,0.23404,0.00018,15.04422]
[1779984563123,34.31,72746.87,0.0,0.23377,0.00018,15.03426]
[1779984565135,34.31,72746.08,0.0,0.23363,0.00018,15.02885]
[1779984565174,34.31,72746.31,0.0,0.23366,0.00018,15.03029]
[1779984570173,34.31,72739.07,0.0,0.23233,0.00018,14.9812]
[1779984575207,34.31,72742.78,0.0,0.23295,0.00018,15.00088]
[1779984580244,34.3,72743.91,0.0,0.23314,0.00018,15.00802]
[1779984585654,34.3,72748.85,0.0,0.23403,0.00018,15.04084]
[1779984590315,34.3,72757.81,0.0,0.23566,0.00018,15.10041]
[1779984592330,34.3,72764.36,0.0,0.23686,0.00018,15.14391]
[1779984597371,34.3,72768.09,0.0,0.23752,0.00018,15.168]
[1779984599688,34.3,72768.75,0.0,0.23764,0.00018,15.17239]
[1779984599825,34.3,72778.63,0.0,0.23945,0.00018,15.23765]
[1779984601415,34.3,72778.63,0.0,0.23945,0.00018,15.23765]
[1779984603083,34.29,72783.57,0.0,0.24036,0.00018,15.26999]
[1779984603869,34.29,72784.96,0.0,0.24061,0.00018,15.27914]
[1779984608896,34.29,72786.33,0.0,0.24085,0.00019,15.28761]
[1779984611014,34.29,72779.44,0.0,0.23956,0.00018,15.24169]
[1779984616046,34.29,72784.69,0.0,0.24052,0.00018,15.27585]
[1779984621052,34.29,72784.15,0.0,0.2404,0.00018,15.27164]
[1779984623627,34.28,72788.17,0.0,0.24114,0.00019,15.29794]
[1779984623898,34.28,72788.17,0.0,0.24114,0.00019,15.29794]
[1779984623864,34.28,72794.25,0.0,0.24226,0.00019,15.33788]
[1779984624213,34.28,72794.25,0.0,0.24226,0.00019,15.33788]
[1779984624541,34.28,72794.25,0.0,0.24226,0.00019,15.33788]
[1779984624640,34.28,72801.95,0.0,0.24369,0.00019,15.38833]
[1779984625128,34.28,72801.95,0.0,0.24369,0.00019,15.38833]
[1779984625847,34.28,72801.95,0.0,0.24369,0.00019,15.38833]
[1779984625921,34.28,72801.95,0.0,0.24369,0.00019,15.38833]
[1779984625911,34.28,72804.5,0.0,0.24416,0.00019,15.40495]
[1779984627610,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628534,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628566,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628624,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628666,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628736,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628756,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628802,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628844,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628859,34.28,72798.27,0.0,0.24299,0.00019,15.36374]
[1779984628961,34.28,72799.38,0.0,0.24319,0.00019,15.3709]
[1779984630350,34.28,72801.63,0.0,0.24361,0.00019,15.38555]
[1779984630453,34.28,72801.63,0.0,0.24361,0.00019,15.38555]
[1779984630910,34.28,72801.63,0.0,0.24361,0.00019,15.38555]
[1779984630959,34.28,72801.63,0.0,0.24361,0.00019,15.38555]
[1779984630909,34.28,72810.45,0.0,0.24525,0.00019,15.44319]
[1779984631025,34.28,72810.45,0.0,0.24525,0.00019,15.44319]
[1779984632384,34.28,72810.45,0.0,0.2452,0.00019,15.43837]
[1779984632393,34.28,72810.45,0.0,0.2452,0.00019,15.43837]
[1779984632403,34.28,72810.45,0.0,0.2452,0.00019,15.43837]
[1779984632744,34.28,72820.42,0.0,0.24706,0.00019,15.50309]
[1779984634571,34.28,72820.42,0.0,0.24705,0.00019,15.50282]
[1779984634588,34.28,72820.42,0.0,0.24705,0.00019,15.50282]
[1779984634656,34.28,72821.03,0.0,0.24717,0.00019,15.50679]
[1779984639694,34.27,72814.57,0.0,0.24591,0.00019,15.46317]
[1779984644728,34.27,72818.63,0.0,0.24665,0.00019,15.48877]
[1779984649770,34.26,72818.55,0.0,0.24661,0.00019,15.48749]
[1779984654830,34.26,72817.68,0.0,0.24643,0.00019,15.48122]
[1779984654871,34.26,72810.49,0.0,0.24508,0.00019,15.43409]
[1779984656885,34.26,72810.49,0.0,0.24507,0.00019,15.43384]
[1779984656946,34.26,72796.88,0.0,0.24253,0.00019,15.3443]
[1779984657643,34.26,72796.88,0.0,0.24253,0.00019,15.3443]
[1779984657818,34.26,72796.88,0.0,0.24252,0.00019,15.34415]
[1779984659556,34.26,72791.07,0.0,0.24144,0.00019,15.30575]
[1779984659835,34.26,72789.7,0.0,0.24118,0.00019,15.29664]
[1779984664885,34.25,72788.76,0.0,0.24099,0.00019,15.28983]
[1779984666254,34.25,72789.3,0.0,0.24109,0.00019,15.2934]
[1779984666474,34.25,72789.3,0.0,0.24109,0.00019,15.2934]
[1779984666588,34.25,72789.3,0.0,0.24109,0.00019,15.2934]
[1779984666894,34.25,72789.21,0.0,0.24107,0.00019,15.29264]
[1779984668550,34.25,72795.27,0.0,0.24219,0.00019,15.33239]
[1779984668903,34.25,72797.85,0.0,0.24266,0.00019,15.34927]
[1779984673915,34.25,72795.2,0.0,0.24216,0.00019,15.33128]
[1779984673989,34.25,72808.66,0.0,0.24466,0.00019,15.41964]
[1779984674262,34.25,72808.66,0.0,0.24466,0.00019,15.41964]
[1779984674944,34.25,72808.66,0.0,0.24466,0.00019,15.41956]
[1779984675281,34.25,72808.66,0.0,0.24466,0.00019,15.41956]
[1779984675294,34.25,72808.66,0.0,0.24466,0.00019,15.41956]
[1779984675951,34.25,72814.96,0.0,0.24584,0.00019,15.46073]
[1779984677651,34.25,72817.63,0.0,0.24633,0.00019,15.47806]
[1779984677964,34.25,72823.25,0.0,0.24738,0.00019,15.51458]
[1779984678887,34.25,72823.25,0.0,0.24738,0.00019,15.51458]
[1779984678989,34.25,72823.67,0.0,0.24746,0.00019,15.51715]
[1779984681563,34.24,72827.45,0.0,0.24816,0.00019,15.54151]
[1779984681992,34.24,72827.45,0.0,0.24816,0.00019,15.54141]
[1779984682906,34.24,72827.45,0.0,0.24816,0.00019,15.54141]
[1779984683008,34.24,72831.16,0.0,0.24886,0.00019,15.56542]
[1779984688048,34.24,72832.93,0.0,0.24917,0.00019,15.57628]
[1779984689896,34.24,72833.95,0.0,0.24936,0.00019,15.58276]
[1779984690054,34.24,72836.1,0.0,0.24976,0.00019,15.59656]
[1779984691991,34.24,72844.14,0.0,0.25123,0.00019,15.64347]
[1779984696323,34.23,72848.69,0.0,0.25207,0.00019,15.67201]
[1779984696336,34.23,72848.69,0.0,0.25207,0.00019,15.67201]
[1779984696835,34.23,72852.4,0.0,0.25277,0.00019,15.6957]
[1779984700751,34.23,72849.62,0.0,0.25222,0.00019,15.67717]
[1779984700901,34.23,72849.62,0.0,0.25222,0.00019,15.67717]
[1779984700985,34.23,72845.36,0.0,0.2514,0.00019,15.64949]
[1779984702034,34.23,72826.85,0.0,0.2479,0.00019,15.52932]
[1779984702941,34.23,72826.85,0.0,0.2479,0.00019,15.52932]
[1779984703029,34.23,72816.73,0.0,0.24599,0.00019,15.46319]
[1779984705047,34.23,72824.14,0.0,0.24738,0.00019,15.51142]
[1779984706058,34.23,72831.2,0.0,0.24871,0.00019,15.55725]
[1779984708035,34.23,72838.0,0.0,0.24999,0.00019,15.60112]
[1779984709752,34.22,72839.33,0.0,0.25023,0.00019,15.6096]
[1779984709789,34.22,72839.33,0.0,0.25023,0.00019,15.6096]
[1779984709881,34.22,72839.3,0.0,0.25022,0.00019,15.60923]
[1779984711802,34.22,72839.3,0.0,0.25022,0.00019,15.60923]
[1779984711885,34.22,72840.31,0.0,0.2504,0.00019,15.61538]
[1779984717941,34.22,72836.62,0.0,0.24968,0.00019,15.59063]
[1779984717994,34.22,72836.18,0.0,0.24959,0.00019,15.58761]
[1779984720793,34.22,72846.96,0.0,0.25162,0.00019,15.65689]
[1779984726500,34.21,72846.42,0.0,0.25149,0.00019,15.6526]
[1779984731679,34.21,72847.97,0.0,0.25175,0.00019,15.6616]
[1779984736207,34.2,72843.38,0.0,0.25085,0.00019,15.63082]
[1779984736405,34.2,72843.38,0.0,0.25085,0.00019,15.63082]
[1779984738342,34.2,72840.9,0.0,0.25037,0.00019,15.6144]
[1779984738443,34.2,72841.8,0.0,0.25054,0.00019,15.62022]
[1779984740434,34.2,72850.02,0.0,0.25209,0.00019,15.67303]
[1779984744461,34.2,72856.17,0.0,0.25324,0.00019,15.71196]
[1779984745654,34.19,72849.63,0.0,0.25199,0.00019,15.66969]
[1779984746743,34.19,72849.63,0.0,0.25199,0.00019,15.66969]
[1779984746752,34.19,72845.59,0.0,0.25122,0.00019,15.64347]
[1779984749948,34.19,72845.53,0.0,0.2512,0.00019,15.64286]
[1779984750034,34.19,72845.79,0.0,0.25125,0.00019,15.64443]
[1779984755543,34.19,72846.19,0.0,0.25125,0.00019,15.6415]
[1779984760766,34.19,72849.58,0.0,0.25188,0.00019,15.6629]
[1779984760918,34.19,72849.58,0.0,0.25188,0.00019,15.6629]
[1779984760983,34.19,72849.58,0.0,0.25188,0.00019,15.6629]
[1779984761101,34.19,72850.38,0.0,0.25203,0.00019,15.66793]
[1779984761932,34.19,72850.38,0.0,0.25203,0.00019,15.66793]
[1779984762024,34.19,72877.26,0.0,0.25716,0.00019,15.84013]
[1779984762822,34.19,72877.26,0.0,0.25716,0.00019,15.84013]
[1779984762924,34.18,72884.03,0.0,0.25846,0.00019,15.88289]
[1779984763273,34.18,72884.03,0.0,0.25846,0.00019,15.88289]
[1779984763705,34.18,72883.27,0.0,0.2583,0.00019,15.87785]
[1779984765398,34.18,72883.89,0.0,0.25842,0.00019,15.88155]
[1779984765618,34.18,72914.27,0.0,0.26429,0.00019,16.07259]
[1779984766185,34.18,72914.27,0.0,0.26429,0.00019,16.07259]
[1779984767039,34.18,72914.27,0.0,0.26429,0.00019,16.07259]
[1779984767081,34.16,72938.03,0.0,0.2688,0.0002,16.21591]
[1779984767962,34.16,72938.03,0.0,0.2688,0.0002,16.21591]
[1779984768073,34.16,72938.03,0.0,0.2688,0.0002,16.21591]
[1779984768122,34.14,72938.76,0.0,0.26882,0.0002,16.21669]
[1779984768849,34.14,72938.76,0.0,0.26882,0.0002,16.21669]
[1779984768976,34.14,72938.76,0.0,0.26882,0.0002,16.21669]
[1779984769070,34.14,72938.95,0.0,0.26885,0.0002,16.21775]
[1779984771756,34.14,72939.4,0.0,0.26893,0.0002,16.22041]
[1779984771764,34.14,72939.4,0.0,0.26893,0.0002,16.22041]
[1779984771835,34.14,72940.57,0.0,0.26916,0.0002,16.22754]
[1779984774093,34.13,72971.49,0.0,0.27527,0.0002,16.41656]
[1779984774511,34.13,72971.49,0.0,0.27527,0.0002,16.41656]
[1779984774950,34.13,72971.49,0.0,0.27527,0.0002,16.41656]
[1779984775002,34.13,72990.48,0.0,0.27905,0.0002,16.53079]
[1779984775822,34.13,72990.48,0.0,0.27905,0.0002,16.53079]
[1779984775866,34.13,72994.88,0.0,0.27993,0.0002,16.55712]
[1779984776250,34.13,72994.88,0.0,0.27993,0.0002,16.55712]
[1779984776632,34.13,72994.88,0.0,0.27993,0.0002,16.55712]
[1779984776702,34.13,72999.96,0.0,0.28093,0.0002,16.58684]
[1779984777527,34.13,72999.96,0.0,0.28093,0.0002,16.58684]
[1779984777709,34.13,72999.96,0.0,0.28093,0.0002,16.58684]
[1779984777791,34.13,73029.11,0.0,0.28681,0.0002,16.75886]
[1779984778904,34.13,73029.11,0.0,0.28681,0.0002,16.75886]
[1779984778947,34.13,73033.17,0.0,0.28762,0.0002,16.78208]
[1779984779291,34.13,73033.17,0.0,0.28762,0.0002,16.78208]
[1779984779621,34.13,73033.17,0.0,0.28762,0.0002,16.78208]
[1779984780046,34.13,73029.61,0.0,0.28689,0.0002,16.76114]
[1779984781795,34.12,73021.91,0.0,0.28533,0.0002,16.71585]
[1779984782457,34.12,73021.91,0.0,0.28533,0.0002,16.71585]
[1779984783111,34.12,73007.9,0.0,0.28249,0.0002,16.63297]
[1779984783429,34.12,73007.9,0.0,0.28249,0.0002,16.63297]
[1779984783493,34.12,73007.9,0.0,0.28249,0.0002,16.63297]
[1779984783533,34.12,73007.9,0.0,0.28249,0.0002,16.63297]
[1779984783592,34.12,73007.9,0.0,0.28249,0.0002,16.63297]
[1779984783602,34.12,73007.9,0.0,0.28249,0.0002,16.63297]
[1779984783772,34.12,73007.9,0.0,0.28249,0.0002,16.63297]
[1779984785970,34.12,73009.76,0.0,0.28287,0.0002,16.64399]
[1779984786165,34.12,73002.06,0.0,0.28131,0.0002,16.59806]
[1779984786505,34.12,73002.06,0.0,0.28131,0.0002,16.59806]
[1779984786758,34.12,73002.06,0.0,0.28131,0.0002,16.59806]
[1779984788049,34.12,72994.48,0.0,0.27978,0.0002,16.55269]
[1779984790379,34.12,72992.56,0.0,0.27939,0.0002,16.54112]
[1779984791103,34.12,72993.04,0.0,0.27949,0.0002,16.54398]
[1779984794199,34.12,72977.75,0.0,0.27642,0.0002,16.45163]
[1779984795063,34.12,72970.72,0.0,0.27502,0.0002,16.40891]
[1779984797164,34.12,72969.8,0.0,0.27483,0.0002,16.4032]
[1779984797491,34.12,72969.8,0.0,0.27483,0.0002,16.4032]
[1779984797498,34.12,72969.8,0.0,0.27483,0.0002,16.4032]
[1779984798153,34.12,72969.24,0.0,0.27472,0.0002,16.39976]
[1779984799193,34.12,72962.22,0.0,0.27332,0.0002,16.35698]
[1779984801115,34.12,72953.61,0.0,0.27162,0.0002,16.30427]
[1779984804462,34.12,72950.56,0.0,0.27101,0.0002,16.28545]
[1779984804594,34.12,72950.56,0.0,0.27101,0.0002,16.28545]
[1779984805186,34.12,72942.79,0.0,0.26948,0.0002,16.23759]
[1779984807690,34.11,72942.55,0.0,0.26943,0.0002,16.23598]
[1779984807704,34.11,72942.55,0.0,0.26943,0.0002,16.23598]
[1779984808102,34.11,72946.07,0.0,0.27012,0.0002,16.25767]
[1779984813112,34.11,72948.34,0.0,0.27052,0.0002,16.26671]
[1779984814214,34.11,72936.06,0.0,0.26809,0.0002,16.19077]
[1779984819218,34.11,72935.79,0.0,0.26804,0.0002,16.18912]
[1779984820931,34.11,72935.61,0.0,0.26801,0.0002,16.18805]
[1779984821074,34.11,72936.28,0.0,0.26814,0.0002,16.19223]
[1779984821380,34.11,72936.28,0.0,0.26814,0.0002,16.19223]
[1779984821994,34.11,72936.28,0.0,0.26814,0.0002,16.19223]
[1779984822103,34.11,73005.62,0.0,0.28193,0.0002,16.61318]
[1779984823074,34.11,73005.62,0.0,0.28193,0.0002,16.6131]
[1779984823321,34.11,73005.62,0.0,0.28193,0.0002,16.6131]
[1779984824200,34.11,73005.62,0.0,0.28193,0.0002,16.6131]
[1779984824233,34.11,73007.04,0.0,0.28221,0.0002,16.62129]
[1779984824322,34.11,73007.04,0.0,0.28221,0.0002,16.62129]
[1779984824558,34.11,73007.04,0.0,0.28221,0.0002,16.62129]
[1779984825082,34.11,73006.75,0.0,0.28214,0.0002,16.61934]
[1779984825389,34.11,73006.75,0.0,0.28214,0.0002,16.61934]
[1779984825444,34.11,73006.75,0.0,0.28214,0.0002,16.61934]
[1779984826131,34.11,73006.75,0.0,0.28214,0.0002,16.61934]
[1779984826173,34.11,73009.24,0.0,0.28264,0.0002,16.63401]
[1779984828137,34.11,73001.48,0.0,0.28107,0.0002,16.58771]
[1779984831190,34.11,73001.67,0.0,0.28111,0.0002,16.5887]
[1779984833576,34.11,73001.77,0.0,0.28112,0.0002,16.58908]
[1779984834157,34.11,73001.71,0.0,0.2811,0.0002,16.58863]
[1779984835170,34.11,72986.3,0.0,0.27801,0.0002,16.49623]
[1779984835367,34.11,72986.3,0.0,0.27801,0.0002,16.49623]
[1779984835386,34.11,72986.3,0.0,0.27801,0.0002,16.49623]
[1779984836185,34.11,72979.58,0.0,0.27666,0.0002,16.45566]
[1779984837762,34.1,72983.36,0.0,0.27742,0.0002,16.47845]
[1779984838184,34.1,72991.22,0.0,0.27899,0.0002,16.52568]
[1779984841780,34.1,72995.21,0.0,0.27978,0.0002,16.54929]
[1779984841799,34.1,72995.21,0.0,0.27978,0.0002,16.54929]
[1779984842212,34.1,72994.21,0.0,0.27957,0.0002,16.54316]
[1779984847249,34.1,72991.01,0.0,0.2789,0.0002,16.52318]
[1779984852283,34.09,72993.98,0.0,0.27947,0.0002,16.54025]
[1779984853291,34.09,73002.63,0.0,0.28121,0.0002,16.59194]
[1779984858325,34.09,73004.21,0.0,0.28151,0.0002,16.60092]
[1779984862354,34.09,73012.3,0.0,0.28313,0.0002,16.64862]
[1779984865376,34.09,73005.26,0.0,0.2817,0.0002,16.60643]
[1779984870409,34.08,72999.81,0.0,0.28058,0.0002,16.57322]
[1779984871417,34.08,72993.88,0.0,0.27934,0.0002,16.53286]
[1779984876453,34.08,72998.42,0.0,0.28022,0.0002,16.55932]
[1779984881487,34.07,72997.49,0.0,0.28001,0.0002,16.55296]
[1779984886524,34.07,72996.74,0.0,0.27983,0.0002,16.54765]
[1779984889116,34.07,72996.91,0.0,0.27985,0.0002,16.54836]
[1779984889144,34.06,72991.89,0.0,0.27884,0.0002,16.51809]
[1779984890300,34.06,72983.31,0.0,0.27712,0.0002,16.46625]
[1779984891884,34.06,72983.31,0.0,0.27712,0.0002,16.46625]
[1779984891972,34.06,72981.66,0.0,0.27678,0.0002,16.45618]
[1779984893572,34.06,72989.62,0.0,0.27837,0.0002,16.50404]
[1779984898615,34.06,72990.17,0.0,0.27846,0.0002,16.50664]
[1779984899959,34.06,72990.17,0.0,0.27846,0.0002,16.50664]
[1779984900037,34.06,72989.51,0.0,0.27831,0.0002,16.50237]
[1779984902068,34.06,72989.51,0.0,0.27831,0.0002,16.50237]
[1779984902170,34.06,72988.29,0.0,0.27806,0.0002,16.49475]
[1779984907505,34.05,72990.83,0.0,0.27855,0.0002,16.50947]
[1779984908213,34.05,72990.83,0.0,0.27855,0.0002,16.50947]
[1779984908313,34.05,72989.18,0.0,0.27821,0.0002,16.49927]
[1779984913488,34.05,72985.5,0.0,0.27746,0.0002,16.47662]
[1779984918749,34.04,72988.12,0.0,0.27796,0.0002,16.49176]
[1779984920147,34.04,72982.17,0.0,0.27676,0.0002,16.45558]
[1779984925555,34.04,72981.55,0.0,0.27662,0.0002,16.45147]
[1779984926226,34.04,72975.15,0.0,0.27534,0.0002,16.41247]
[1779984927835,34.04,72968.83,0.0,0.27408,0.0002,16.37393]
[1779984932850,34.04,72966.03,0.0,0.27346,0.0002,16.35156]
[1779984933952,34.04,72974.57,0.0,0.27516,0.0002,16.40353]
[1779984935149,34.04,72974.57,0.0,0.27516,0.0002,16.40353]
[1779984935399,34.03,72975.81,0.0,0.27539,0.0002,16.41078]
[1779984936432,34.03,72982.46,0.0,0.27672,0.0002,16.45103]
[1779984940696,34.03,72984.65,0.0,0.27715,0.0002,16.46397]
[1779984940763,34.03,72984.65,0.0,0.27715,0.0002,16.46397]
[1779984940910,34.03,72984.65,0.0,0.27715,0.0002,16.46397]
[1779984941359,34.03,72992.62,0.0,0.27874,0.0002,16.51195]
[1779984943361,34.03,72992.62,0.0,0.27874,0.0002,16.51195]
[1779984943400,34.03,72992.91,0.0,0.27879,0.0002,16.51344]
[1779984944943,34.03,72999.52,0.0,0.28012,0.0002,16.553]
[1779984947777,34.03,73000.38,0.0,0.28027,0.0002,16.55766]
[1779984948402,34.03,72995.82,0.0,0.27935,0.0002,16.53023]
[1779984954006,34.02,72992.12,0.0,0.27858,0.0002,16.5073]
[1779984958405,34.02,72985.82,0.0,0.27731,0.0002,16.46887]
[1779984963702,34.02,72985.18,0.0,0.27717,0.0002,16.46469]
[1779984965322,34.02,72979.3,0.0,0.27598,0.0002,16.42885]
[1779984966455,34.02,72972.35,0.0,0.27459,0.0002,16.38639]
[1779984968153,34.01,72971.83,0.0,0.27448,0.0002,16.38303]
[1779984968180,34.01,72973.88,0.0,0.27488,0.0002,16.39541]
[1779984971660,34.01,72972.42,0.0,0.27458,0.0002,16.38603]
[1779984972456,34.01,72974.92,0.0,0.27507,0.0002,16.4011]
[1779984977512,34.01,72975.52,0.0,0.27517,0.0002,16.40408]
[1779984979602,34.0,72967.97,0.0,0.27364,0.0002,16.35753]
[1779984980745,34.0,72966.54,0.0,0.27335,0.0002,16.34865]
[1779984980786,34.0,72966.54,0.0,0.27335,0.0002,16.34865]
[1779984985649,34.0,72963.93,0.0,0.27282,0.0002,16.33211]
[1779984986241,34.0,72964.31,0.0,0.27289,0.0002,16.33431]
[1779984988248,34.0,72956.5,0.0,0.27133,0.0002,16.28608]
[1779984992307,34.0,72963.37,0.0,0.27264,0.0002,16.32319]
[1779984997317,33.99,72962.16,0.0,0.27238,0.0002,16.3152]
[1779985002351,33.99,72962.42,0.0,0.27241,0.0002,16.31622]
[1779985007385,33.99,72960.34,0.0,0.27198,0.0002,16.30287]
[1779985012421,33.98,72966.2,0.0,0.27312,0.0002,16.33827]
[1779985017458,33.98,72965.21,0.0,0.27291,0.0002,16.3316]
[1779985024505,33.98,72962.13,0.0,0.27227,0.0002,16.31195]
[1779985029540,33.97,72959.73,0.0,0.27178,0.0002,16.29675]
[1779985031556,33.97,72946.36,0.0,0.26912,0.0002,16.21392]
[1779985033567,33.97,72940.36,0.0,0.26793,0.0002,16.17645]
[1779985038602,33.97,72941.08,0.0,0.26805,0.0002,16.18053]
[1779985043638,33.97,72940.0,0.0,0.26783,0.0002,16.17347]
[1779985049681,33.96,72939.41,0.0,0.26769,0.0002,16.16922]
[1779985054721,33.96,72938.11,0.0,0.26738,0.0002,16.15582]
[1779985057973,33.96,72937.84,0.0,0.26731,0.0002,16.15382]
[1779985058533,33.96,72933.91,0.0,0.26653,0.0002,16.12916]
[1779985062549,33.96,72940.23,0.0,0.26777,0.0002,16.16822]
[1779985063555,33.96,72946.23,0.0,0.26895,0.0002,16.20544]
[1779985067104,33.96,72951.18,0.0,0.26993,0.0002,16.23607]
[1779985067527,33.96,72951.8,0.0,0.27005,0.0002,16.23988]
[1779985067861,33.96,72951.8,0.0,0.27005,0.0002,16.23988]
[1779985068540,33.96,72958.05,0.0,0.27129,0.0002,16.27847]
[1779985069552,33.96,72965.63,0.0,0.2728,0.0002,16.32504]
[1779985071568,33.95,72971.64,0.0,0.27399,0.0002,16.36163]
[1779985073589,33.95,72979.37,0.0,0.27553,0.0002,16.40861]
[1779985074548,33.95,72993.8,0.0,0.27842,0.0002,16.49599]
[1779985079593,33.95,72989.25,0.0,0.27748,0.0002,16.46779]
[1779985082283,33.95,72989.78,0.0,0.27757,0.0002,16.47055]
[1779985082613,33.95,72997.63,0.0,0.27915,0.0002,16.5178]
[1779985083037,33.95,72997.63,0.0,0.27915,0.0002,16.5178]
[1779985083623,33.94,73005.46,0.0,0.28072,0.0002,16.56473]
[1779985083892,33.94,73005.46,0.0,0.28072,0.0002,16.56473]
[1779985084519,33.94,73005.46,0.0,0.28072,0.0002,16.56473]
[1779985084565,33.94,73005.46,0.0,0.28072,0.0002,16.56473]
[1779985084542,33.94,73009.01,0.0,0.28144,0.0002,16.58589]
[1779985085687,33.94,73006.23,0.0,0.28087,0.0002,16.56913]
[1779985086461,33.94,73006.23,0.0,0.28087,0.0002,16.56913]
[1779985086483,33.94,73006.23,0.0,0.28087,0.0002,16.56913]
[1779985086522,33.94,73007.35,0.0,0.28109,0.0002,16.57574]
[1779985088079,33.94,73007.25,0.0,0.28107,0.0002,16.57514]
[1779985088168,33.94,73009.25,0.0,0.28147,0.0002,16.58696]
[1779985090271,33.94,73009.25,0.0,0.28147,0.0002,16.58696]
[1779985090312,33.94,73009.25,0.0,0.28147,0.0002,16.58696]
[1779985092125,33.94,73010.36,0.0,0.28169,0.0002,16.5934]
[1779985092491,33.94,73011.67,0.0,0.28195,0.0002,16.60103]
[1779985098030,33.94,73010.79,0.0,0.28175,0.0002,16.59521]
[1779985103134,33.93,73013.19,0.0,0.28222,0.0002,16.60901]
[1779985103223,33.93,73013.19,0.0,0.28222,0.0002,16.60901]
[1779985104522,33.93,73016.87,0.0,0.28296,0.0002,16.63082]
[1779985104696,33.93,73018.85,0.0,0.28336,0.0002,16.64246]
[1779985104898,33.93,73018.85,0.0,0.28336,0.0002,16.64246]
[1779985105033,33.93,73018.85,0.0,0.28336,0.0002,16.64246]
[1779985105120,33.93,73018.85,0.0,0.28336,0.0002,16.64246]
[1779985105138,33.93,73018.85,0.0,0.28336,0.0002,16.64246]
[1779985105491,33.93,73018.85,0.0,0.28336,0.0002,16.64246]
[1779985105573,33.93,73030.85,0.0,0.28579,0.0002,16.7133]
[1779985105903,33.93,73030.85,0.0,0.28579,0.0002,16.7133]
[1779985105927,33.93,73030.85,0.0,0.28579,0.0002,16.7133]
[1779985105942,33.93,73030.85,0.0,0.28579,0.0002,16.7133]
[1779985106144,33.93,73030.85,0.0,0.28579,0.0002,16.7133]
[1779985106245,33.93,73033.17,0.0,0.28626,0.0002,16.72697]
[1779985110315,33.93,73035.3,0.0,0.28669,0.0002,16.73944]
[1779985110322,33.93,73035.3,0.0,0.28669,0.0002,16.73944]
[1779985110327,33.93,73035.3,0.0,0.28669,0.0002,16.73944]
[1779985110349,33.93,73035.3,0.0,0.28669,0.0002,16.73944]
[1779985110459,33.93,73035.3,0.0,0.28669,0.0002,16.73944]
[1779985110469,33.93,73035.3,0.0,0.28669,0.0002,16.73944]
[1779985110563,33.93,73035.3,0.0,0.28669,0.0002,16.73944]
[1779985110592,33.93,73035.3,0.0,0.28669,0.0002,16.73944]
[1779985110598,33.93,73041.29,0.0,0.28791,0.0002,16.77447]
[1779985111125,33.93,73041.37,0.0,0.28789,0.0002,16.77027]
[1779985111919,33.93,73041.37,0.0,0.28789,0.0002,16.77027]
[1779985111954,33.93,73041.37,0.0,0.28789,0.0002,16.77027]
[1779985112633,33.93,73041.37,0.0,0.28789,0.0002,16.77027]
[1779985112658,33.93,73038.29,0.0,0.28725,0.0002,16.75208]
[1779985113658,33.93,73032.16,0.0,0.286,0.0002,16.71598]
[1779985114604,33.93,73032.16,0.0,0.286,0.0002,16.71598]
[1779985114621,33.93,73032.16,0.0,0.286,0.0002,16.71598]
[1779985114668,33.93,73021.9,0.0,0.28391,0.0002,16.65526]
[1779985114749,33.93,73021.9,0.0,0.28391,0.0002,16.65526]
[1779985115596,33.93,73023.68,0.0,0.28427,0.0002,16.66578]
[1779985116591,33.93,73033.09,0.0,0.28619,0.0002,16.72137]
[1779985117756,33.93,73032.75,0.0,0.28612,0.0002,16.71934]
[1779985118348,33.93,73030.88,0.0,0.28573,0.0002,16.70826]
[1779985123479,33.93,73036.16,0.0,0.2868,0.0002,16.73917]
[1779985123564,33.92,73043.44,0.0,0.28829,0.0002,16.78164]
[1779985126313,33.92,73044.02,0.0,0.28839,0.0002,16.78477]
[1779985126628,33.92,73039.93,0.0,0.28756,0.0002,16.76074]
[1779985126778,33.92,73039.93,0.0,0.28756,0.0002,16.76074]
[1779985126817,33.92,73039.93,0.0,0.28756,0.0002,16.76074]
[1779985127289,33.92,73036.91,0.0,0.28694,0.0002,16.74302]
[1779985129021,33.92,73038.55,0.0,0.28727,0.0002,16.75245]
[1779985129035,33.92,73038.55,0.0,0.28727,0.0002,16.75245]
[1779985129256,33.92,73038.55,0.0,0.28726,0.0002,16.75238]
[1779985131042,33.92,73037.36,0.0,0.28702,0.0002,16.74532]
[1779985131288,33.92,73037.36,0.0,0.28702,0.0002,16.74532]
[1779985131962,33.92,73035.98,0.0,0.28673,0.0002,16.73713]
[1779985132278,33.92,73035.7,0.0,0.28667,0.0002,16.73542]
[1779985133284,33.92,73029.47,0.0,0.2854,0.0002,16.69859]
[1779985134494,33.92,73029.47,0.0,0.2854,0.0002,16.69859]
[1779985134553,33.92,73025.98,0.0,0.28468,0.0002,16.67787]
[1779985137463,33.92,73030.91,0.0,0.28569,0.0002,16.70695]
[1779985137528,33.92,73035.06,0.0,0.28653,0.0002,16.73138]
[1779985140733,33.92,73034.85,0.0,0.28648,0.0002,16.72989]
[1779985141515,33.92,73034.85,0.0,0.28648,0.0002,16.72989]
[1779985141579,33.92,73034.85,0.0,0.28648,0.0002,16.72989]
[1779985141649,33.92,73034.52,0.0,0.28641,0.0002,16.72786]
[1779985142015,33.92,73034.52,0.0,0.28641,0.0002,16.72786]
[1779985142626,33.92,73037.91,0.0,0.2871,0.0002,16.74771]
[1779985144104,33.91,73039.27,0.0,0.28738,0.0002,16.75566]
[1779985144182,33.91,73039.27,0.0,0.28738,0.0002,16.75566]
[1779985145670,33.91,73039.27,0.0,0.28737,0.0002,16.7556]
[1779985146591,33.91,73038.11,0.0,0.28713,0.0002,16.74867]
[1779985147652,33.91,73029.23,0.0,0.28532,0.0002,16.69629]
[1779985147821,33.91,73029.23,0.0,0.28532,0.0002,16.69629]
[1779985147890,33.91,73029.23,0.0,0.28532,0.0002,16.69629]
[1779985151884,33.91,73032.22,0.0,0.28592,0.0002,16.71372]
[1779985151903,33.91,73032.22,0.0,0.28592,0.0002,16.71372]
[1779985152423,33.91,73032.22,0.0,0.28592,0.0002,16.71367]
[1779985156646,33.91,73028.51,0.0,0.28516,0.0002,16.69162]
[1779985156660,33.91,73028.51,0.0,0.28516,0.0002,16.69162]
[1779985156701,33.91,73021.56,0.0,0.28374,0.0002,16.65036]
[1779985158162,33.91,73021.56,0.0,0.28374,0.0002,16.6503]
[1779985158464,33.91,73020.51,0.0,0.28352,0.0002,16.64402]
[1779985163500,33.91,73017.28,0.0,0.28286,0.0002,16.62464]
[1779985165656,33.91,73000.12,0.0,0.27939,0.0002,16.52178]
[1779985166317,33.91,73000.12,0.0,0.27939,0.0002,16.52178]
[1779985166535,33.91,73000.26,0.0,0.27941,0.0002,16.52258]
[1779985167281,33.91,73000.26,0.0,0.27941,0.0002,16.52258]
[1779985167667,33.91,73008.35,0.0,0.28105,0.0002,16.57122]
[1779985170449,33.91,73008.63,0.0,0.2811,0.0002,16.57288]
[1779985170682,33.91,73007.71,0.0,0.28092,0.0002,16.56734]
[1779985176598,33.91,73007.78,0.0,0.28089,0.0002,16.56297]
[1779985177944,33.91,73006.02,0.0,0.28053,0.0002,16.55239]
[1779985178752,33.91,73004.02,0.0,0.28012,0.0002,16.54034]
[1779985181709,33.91,73011.92,0.0,0.28172,0.0002,16.58751]
[1779985186453,33.91,73012.69,0.0,0.28187,0.0002,16.59199]
[1779985186665,33.91,73012.69,0.0,0.28187,0.0002,16.59199]
[1779985186670,33.91,73012.46,0.0,0.28182,0.0002,16.59057]
[1779985186820,33.91,73012.46,0.0,0.28182,0.0002,16.59057]
[1779985188681,33.91,73022.77,0.0,0.28391,0.0002,16.65194]
[1779985189064,33.91,73022.77,0.0,0.28391,0.0002,16.65194]
[1779985189764,33.9,73024.42,0.0,0.28424,0.0002,16.66167]
[1779985193778,33.9,73022.15,0.0,0.28378,0.0002,16.64801]
[1779985193791,33.9,73022.15,0.0,0.28378,0.0002,16.64801]
[1779985194724,33.9,73020.15,0.0,0.28337,0.0002,16.63609]
[1779985199760,33.9,73018.79,0.0,0.28309,0.0002,16.62789]
[1779985200922,33.9,73016.97,0.0,0.28272,0.0002,16.61703]
[1779985201772,33.9,73017.9,0.0,0.28291,0.0002,16.62255]
[1779985202233,33.9,73017.9,0.0,0.28291,0.0002,16.62255]
[1779985202784,33.9,73009.79,0.0,0.28126,0.0002,16.57405]
[1779985203477,33.9,73009.79,0.0,0.28126,0.0002,16.57405]
[1779985203500,33.9,73009.79,0.0,0.28126,0.0002,16.57405]
[1779985203569,33.9,73009.79,0.0,0.28126,0.0002,16.57405]
[1779985203789,33.9,73009.06,0.0,0.28111,0.0002,16.56967]
[1779985205537,33.9,73008.84,0.0,0.28106,0.0002,16.5683]
[1779985205584,33.9,73008.84,0.0,0.28106,0.0002,16.5683]
[1779985210836,33.9,73009.06,0.0,0.28111,0.0002,16.56967]
[1779985213608,33.9,73007.38,0.0,0.28077,0.0002,16.55963]
[1779985213706,33.9,73007.38,0.0,0.28077,0.0002,16.55963]
[1779985213768,33.9,73007.38,0.0,0.28077,0.0002,16.55963]
[1779985213797,33.9,73007.38,0.0,0.28077,0.0002,16.55963]
[1779985218952,33.9,73009.89,0.0,0.28128,0.0002,16.57475]
[1779985223765,33.9,73026.0,0.0,0.28456,0.0002,16.67077]
[1779985225805,33.9,73032.57,0.0,0.28589,0.0002,16.7096]
[1779985230991,33.9,73027.76,0.0,0.28492,0.0002,16.68123]
[1779985235085,33.9,73019.77,0.0,0.28325,0.0002,16.62912]
[1779985240088,33.9,73019.3,0.0,0.28314,0.0002,16.62609]
[1779985243112,33.9,73026.27,0.0,0.28456,0.0002,16.66731]
[1779985246856,33.9,73035.35,0.0,0.2864,0.0002,16.72084]
[1779985250247,33.9,73041.13,0.0,0.28758,0.0002,16.75461]
[1779985255580,33.9,73044.18,0.0,0.2882,0.0002,16.77229]
[1779985261372,33.9,73049.09,0.0,0.2892,0.00021,16.80086]
[1779985266002,33.9,73051.45,0.0,0.28968,0.00021,16.8145]
[1779985266088,33.9,73051.45,0.0,0.28968,0.00021,16.8145]
[1779985266599,33.9,73060.1,0.0,0.29145,0.00021,16.86465]
[1779985267753,33.9,73060.1,0.0,0.29145,0.00021,16.86465]
[1779985272547,33.89,73066.7,0.0,0.2928,0.00021,16.90248]
[1779985273767,33.89,73076.71,0.0,0.29487,0.00021,16.95993]
[1779985276576,33.89,73079.88,0.0,0.29553,0.00021,16.97796]
[1779985276609,33.89,73079.88,0.0,0.29553,0.00021,16.97796]
[1779985276752,33.89,73079.88,0.0,0.29553,0.00021,16.97796]
[1779985276806,33.89,73081.02,0.0,0.29576,0.00021,16.98438]
[1779985278549,33.89,73081.02,0.0,0.29576,0.00021,16.9843]
[1779985278604,33.89,73081.02,0.0,0.29576,0.00021,16.9843]
[1779985278710,33.89,73087.62,0.0,0.29712,0.00021,17.02177]
[1779985281045,33.89,73089.45,0.0,0.2975,0.00021,17.03206]
[1779985281066,33.89,73089.45,0.0,0.2975,0.00021,17.03206]
[1779985281113,33.89,73089.45,0.0,0.2975,0.00021,17.03206]
[1779985281392,33.89,73104.81,0.0,0.30069,0.00021,17.11847]
[1779985286841,33.89,73109.46,0.0,0.30165,0.00021,17.14404]
[1779985286902,33.89,73109.46,0.0,0.30165,0.00021,17.14404]
[1779985287039,33.89,73108.04,0.0,0.30135,0.00021,17.136]
[1779985287113,33.89,73108.04,0.0,0.30135,0.00021,17.136]
[1779985287425,33.89,73101.91,0.0,0.30007,0.00021,17.1016]
[1779985288173,33.89,73101.91,0.0,0.30007,0.00021,17.1016]
[1779985288433,33.89,73105.2,0.0,0.30075,0.00021,17.11994]
[1779985289295,33.89,73105.2,0.0,0.30075,0.00021,17.11994]
[1779985289476,33.89,73105.2,0.0,0.30075,0.00021,17.11994]
[1779985290309,33.88,73108.14,0.0,0.30136,0.00021,17.13627]
[1779985290448,33.88,73108.14,0.0,0.30136,0.00021,17.13625]
[1779985295483,33.88,73107.15,0.0,0.3011,0.00021,17.12586]
[1779985298502,33.88,73117.11,0.0,0.30318,0.00021,17.18124]
[1779985302804,33.88,73108.0,0.0,0.30126,0.00021,17.13021]
[1779985308576,33.88,73117.25,0.0,0.30319,0.00021,17.1815]
[1779985313614,33.88,73109.46,0.0,0.30154,0.00021,17.13772]
[1779985318631,33.87,73109.83,0.0,0.30161,0.00021,17.13961]
[1779985320089,33.87,73103.91,0.0,0.30037,0.00021,17.10632]
[1779985321237,33.87,73103.32,0.0,0.30024,0.00021,17.10292]
[1779985321916,33.87,73095.22,0.0,0.29855,0.00021,17.05724]
[1779985322951,33.87,73101.99,0.0,0.29996,0.00021,17.09535]
[1779985327952,33.87,73099.28,0.0,0.29939,0.00021,17.07985]
[1779985328013,33.87,73105.35,0.0,0.30065,0.00021,17.11389]
[1779985330751,33.87,73109.97,0.0,0.30161,0.00021,17.13958]
[1779985330903,33.87,73109.97,0.0,0.30161,0.00021,17.13958]
[1779985330913,33.87,73109.97,0.0,0.30161,0.00021,17.13958]
[1779985330962,33.87,73118.3,0.0,0.30335,0.00021,17.18583]
[1779985331023,33.87,73118.3,0.0,0.30335,0.00021,17.18583]
[1779985331401,33.87,73118.3,0.0,0.30335,0.00021,17.18583]
[1779985331783,33.87,73118.3,0.0,0.30335,0.00021,17.18583]
[1779985331839,33.87,73118.3,0.0,0.30335,0.00021,17.18583]
[1779985331852,33.87,73122.0,0.0,0.30413,0.00021,17.20626]
[1779985335036,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335053,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335141,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335173,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335246,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335269,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335351,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335385,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335456,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335474,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335582,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335620,33.87,73122.62,0.0,0.30425,0.00021,17.20952]
[1779985335791,33.87,73125.82,0.0,0.30492,0.00021,17.22713]
[1779985337066,33.87,73125.36,0.0,0.30482,0.00021,17.22452]
[1779985337103,33.87,73125.36,0.0,0.30482,0.00021,17.22452]
[1779985337806,33.86,73126.48,0.0,0.30505,0.00021,17.23063]
[1779985339586,33.86,73121.56,0.0,0.30402,0.00021,17.20339]
[1779985339820,33.86,73113.4,0.0,0.3023,0.00021,17.15799]
[1779985342736,33.86,73110.53,0.0,0.3017,0.00021,17.14184]
[1779985342953,33.86,73092.55,0.0,0.29794,0.00021,17.04069]
[1779985343912,33.86,73082.14,0.0,0.29577,0.00021,16.98147]
[1779985344018,33.86,73082.14,0.0,0.29577,0.00021,16.98147]
[1779985344912,33.86,73076.31,0.0,0.29456,0.00021,16.94804]
[1779985347618,33.86,73070.73,0.0,0.2934,0.00021,16.91592]
[1779985347672,33.86,73070.73,0.0,0.2934,0.00021,16.91592]
[1779985347876,33.86,73070.73,0.0,0.2934,0.00021,16.91594]
[1779985352913,33.86,73074.84,0.0,0.29421,0.00021,16.93482]
[1779985357947,33.86,73077.31,0.0,0.29471,0.00021,16.94863]
[1779985362982,33.86,73070.9,0.0,0.29337,0.00021,16.9115]
[1779985364747,33.86,73065.51,0.0,0.29225,0.00021,16.88037]
[1779985364994,33.86,73063.31,0.0,0.2918,0.00021,16.86761]
[1779985366326,33.86,73060.46,0.0,0.29121,0.00021,16.85107]
[1779985367007,33.85,73058.99,0.0,0.29091,0.00021,16.84248]
[1779985368227,33.85,73052.79,0.0,0.28962,0.00021,16.80629]
[1779985371438,33.85,73051.81,0.0,0.28942,0.00021,16.8006]
[1779985371451,33.85,73051.81,0.0,0.28942,0.00021,16.8006]
[1779985371474,33.85,73049.46,0.0,0.28894,0.00021,16.78693]
[1779985376988,33.86,73047.5,0.0,0.28854,0.00021,16.77557]
[1779985382958,33.86,73052.87,0.0,0.28966,0.00021,16.80718]
[1779985383274,33.86,73052.5,0.0,0.28958,0.00021,16.80509]
[1779985383354,33.86,73053.94,0.0,0.28988,0.00021,16.81352]
[1779985389169,33.86,73058.83,0.0,0.29089,0.00021,16.84207]
[1779985390230,33.86,73052.49,0.0,0.28959,0.00021,16.80518]
[1779985396217,33.86,73060.59,0.0,0.29126,0.00021,16.85251]
[1779985399242,33.86,73068.02,0.0,0.2928,0.00021,16.89547]
[1779985400626,33.86,73074.11,0.0,0.29406,0.00021,16.93052]
[1779985406292,33.86,73072.18,0.0,0.29365,0.00021,16.9193]
[1779985411326,33.86,73072.9,0.0,0.29375,0.00021,16.91867]
[1779985416360,33.86,73070.4,0.0,0.29323,0.00021,16.90417]
[1779985421394,33.86,73071.76,0.0,0.29351,0.00021,16.9119]
[1779985426430,33.86,73069.63,0.0,0.29307,0.00021,16.89952]
[1779985430889,33.86,73069.45,0.0,0.29303,0.00021,16.89843]
[1779985430966,33.86,73069.45,0.0,0.29303,0.00021,16.89843]
[1779985433867,33.85,73074.15,0.0,0.294,0.00021,16.92537]
[1779985433935,33.85,73074.15,0.0,0.294,0.00021,16.92537]
[1779985439522,33.85,73073.23,0.0,0.29379,0.00021,16.91981]
[1779985444556,33.85,73070.29,0.0,0.29318,0.00021,16.90277]
[1779985449863,33.85,73074.81,0.0,0.29411,0.00021,16.92861]
[1779985450114,33.85,73074.81,0.0,0.29411,0.00021,16.92861]
[1779985450475,33.85,73075.35,0.0,0.29422,0.00021,16.93166]
[1779985451015,33.85,73075.35,0.0,0.29422,0.00021,16.93166]
[1779985451047,33.85,73075.35,0.0,0.29422,0.00021,16.93166]
[1779985451046,33.85,73084.81,0.0,0.29618,0.00021,16.9857]
[1779985452023,33.85,73087.39,0.0,0.29672,0.00021,17.00033]
[1779985452914,33.85,73087.39,0.0,0.29672,0.00021,17.00033]
[1779985452929,33.85,73090.07,0.0,0.29727,0.00021,17.01549]
[1779985454798,33.85,73108.45,0.0,0.3011,0.00021,17.11896]
[1779985455812,33.85,73115.3,0.0,0.30253,0.00021,17.15712]
[1779985456752,33.85,73115.3,0.0,0.30253,0.00021,17.15712]
[1779985457113,33.85,73115.06,0.0,0.30248,0.00021,17.15571]
[1779985459274,33.85,73114.4,0.0,0.30234,0.00021,17.15188]
[1779985459297,33.85,73114.4,0.0,0.30234,0.00021,17.15188]
[1779985459781,33.85,73114.4,0.0,0.30234,0.00021,17.15188]
[1779985459854,33.85,73114.4,0.0,0.30234,0.00021,17.15188]
[1779985459869,33.85,73114.4,0.0,0.30234,0.00021,17.15188]
[1779985460115,33.85,73114.64,0.0,0.30238,0.00021,17.15314]
[1779985460477,33.85,73114.64,0.0,0.30238,0.00021,17.15314]
[1779985460488,33.85,73114.64,0.0,0.30238,0.00021,17.15314]
[1779985461921,33.85,73123.68,0.0,0.30428,0.00021,17.20328]
[1779985462898,33.85,73123.68,0.0,0.30428,0.00021,17.20328]
[1779985462939,33.85,73123.68,0.0,0.30428,0.00021,17.20328]
[1779985465439,33.84,73125.49,0.0,0.30466,0.00021,17.21321]
[1779985465509,33.84,73125.49,0.0,0.30466,0.00021,17.21321]
[1779985465542,33.84,73125.49,0.0,0.30466,0.00021,17.21321]
[1779985465604,33.84,73125.49,0.0,0.30466,0.00021,17.21321]
[1779985466021,33.84,73138.17,0.0,0.30733,0.00021,17.28289]
[1779985466575,33.84,73138.17,0.0,0.30733,0.00021,17.28289]
[1779985466629,33.84,73138.17,0.0,0.30733,0.00021,17.28289]
[1779985466726,33.84,73138.17,0.0,0.30733,0.00021,17.28289]
[1779985467058,33.85,73138.36,0.0,0.30737,0.00021,17.28397]
[1779985469100,33.85,73138.89,0.0,0.30749,0.00021,17.28687]
[1779985469118,33.85,73155.2,0.0,0.31094,0.00021,17.3753]
[1779985471671,33.85,73150.31,0.0,0.30986,0.00021,17.34431]
[1779985471997,33.85,73180.34,0.0,0.31625,0.00021,17.50462]
[1779985472159,33.85,73180.34,0.0,0.31625,0.00021,17.50462]
[1779985472937,33.85,73180.34,0.0,0.31625,0.00021,17.50462]
[1779985473133,33.85,73187.68,0.0,0.31783,0.00021,17.54316]
[1779985473345,33.85,73187.68,0.0,0.31783,0.00021,17.54316]
[1779985475126,33.85,73187.5,0.0,0.31779,0.00021,17.54222]
[1779985475147,33.85,73178.89,0.0,0.31594,0.00021,17.49699]
[1779985476014,33.85,73178.89,0.0,0.31594,0.00021,17.49699]
[1779985476219,33.84,73179.09,0.0,0.31598,0.00021,17.49796]
[1779985477923,33.84,73179.09,0.0,0.31598,0.00021,17.49793]
[1779985477937,33.84,73179.09,0.0,0.31598,0.00021,17.49793]
[1779985477941,33.84,73179.09,0.0,0.31598,0.00021,17.49793]
[1779985478040,33.84,73179.09,0.0,0.31598,0.00021,17.49793]
[1779985478056,33.84,73179.09,0.0,0.31598,0.00021,17.49793]
[1779985478153,33.84,73187.98,0.0,0.31788,0.00021,17.54459]
[1779985478177,33.84,73187.98,0.0,0.31788,0.00021,17.54459]
[1779985478354,33.84,73187.98,0.0,0.31788,0.00021,17.54459]
[1779985478403,33.84,73187.98,0.0,0.31788,0.00021,17.54459]
[1779985478429,33.84,73187.98,0.0,0.31788,0.00021,17.54459]
[1779985478613,33.84,73187.98,0.0,0.31788,0.00021,17.54459]
[1779985478642,33.84,73187.98,0.0,0.31788,0.00021,17.54459]
[1779985478920,33.84,73187.98,0.0,0.31788,0.00021,17.54459]
[1779985479026,33.84,73188.76,0.0,0.31805,0.00021,17.54864]
[1779985480365,33.84,73186.62,0.0,0.31759,0.00021,17.5374]
[1779985483325,33.84,73187.53,0.0,0.31778,0.00021,17.54207]
[1779985484077,33.84,73180.71,0.0,0.31632,0.00021,17.50624]
[1779985484624,33.84,73180.71,0.0,0.31632,0.00021,17.50624]
[1779985484993,33.84,73176.65,0.0,0.31545,0.00021,17.4848]
[1779985485588,33.84,73176.65,0.0,0.31545,0.00021,17.4848]
[1779985485956,33.84,73167.81,0.0,0.31357,0.00021,17.4379]
[1779985487326,33.84,73162.42,0.0,0.31242,0.00021,17.4091]
[1779985487883,33.84,73162.47,0.0,0.31243,0.00021,17.40938]
[1779985490069,33.84,73149.69,0.0,0.30972,0.00021,17.34061]
[1779985491213,33.84,73147.58,0.0,0.30927,0.00021,17.32924]
[1779985496250,33.85,73145.53,0.0,0.30885,0.00021,17.31843]
[1779985496943,33.85,73145.53,0.0,0.30885,0.00021,17.31843]
[1779985497133,33.85,73144.47,0.0,0.30863,0.00021,17.31268]
[1779985501042,33.85,73149.68,0.0,0.30973,0.00021,17.34096]
[1779985501121,33.85,73155.48,0.0,0.31096,0.00021,17.37226]
[1779985501486,33.85,73155.48,0.0,0.31096,0.00021,17.37226]
[1779985502111,33.85,73155.48,0.0,0.31096,0.00021,17.37226]
[1779985502152,33.85,73173.76,0.0,0.31485,0.00021,17.4699]
[1779985503618,33.85,73173.76,0.0,0.31485,0.00021,17.46989]
[1779985503991,33.85,73173.76,0.0,0.31485,0.00021,17.46989]
[1779985504100,33.85,73175.27,0.0,0.31517,0.00021,17.47788]
[1779985504524,33.85,73175.27,0.0,0.31517,0.00021,17.47788]
[1779985505002,33.85,73175.17,0.0,0.31515,0.00021,17.47732]
[1779985507016,33.84,73168.83,0.0,0.31379,0.00021,17.44359]
[1779985508608,33.84,73168.15,0.0,0.31365,0.00021,17.43995]
[1779985508879,33.84,73168.15,0.0,0.31365,0.00021,17.43995]
[1779985509137,33.84,73161.96,0.0,0.31233,0.00021,17.40688]
[1779985511705,33.84,73156.94,0.0,0.31126,0.00021,17.37993]
[1779985512071,33.84,73148.96,0.0,0.30957,0.00021,17.33689]
[1779985513085,33.84,73140.2,0.0,0.30772,0.00021,17.28926]
[1779985515148,33.84,73135.39,0.0,0.3067,0.00021,17.26293]
[1779985517170,33.84,73144.93,0.0,0.30871,0.00021,17.31491]
[1779985521318,33.84,73145.13,0.0,0.30875,0.00021,17.31591]
[1779985521352,33.84,73145.13,0.0,0.30875,0.00021,17.31591]
[1779985527005,33.84,73144.32,0.0,0.30857,0.00021,17.31133]
[1779985530193,33.84,73135.52,0.0,0.30671,0.00021,17.26321]
[1779985531204,33.84,73122.79,0.0,0.30399,0.00021,17.18846]
[1779985532597,33.84,73123.42,0.0,0.30412,0.00021,17.19198]
[1779985533211,33.84,73123.02,0.0,0.30404,0.00021,17.18979]
[1779985536053,33.84,73115.82,0.0,0.30253,0.00021,17.1498]
[1779985538622,33.84,73107.39,0.0,0.30076,0.00021,17.10278]
[1779985544290,33.84,73106.82,0.0,0.30065,0.00021,17.09987]
[1779985546612,33.84,73108.26,0.0,0.30096,0.00021,17.10806]
[1779985547170,33.84,73103.48,0.0,0.29996,0.00021,17.08129]
[1779985548676,33.84,73103.48,0.0,0.29996,0.00021,17.08129]
[1779985548967,33.84,73097.41,0.0,0.2987,0.00021,17.04714]
[1779985549255,33.84,73097.41,0.0,0.2987,0.00021,17.04714]
[1779985550766,33.85,73098.97,0.0,0.29902,0.00021,17.056]
[1779985550962,33.85,73098.97,0.0,0.29902,0.00021,17.056]
[1779985551975,33.85,73094.72,0.0,0.29814,0.00021,17.03196]
[1779985552154,33.85,73094.88,0.0,0.29817,0.00021,17.03287]
[1779985554965,33.85,73093.74,0.0,0.29793,0.00021,17.02644]
[1779985555185,33.85,73081.09,0.0,0.2953,0.00021,16.95444]
[1779985556030,33.85,73074.71,0.0,0.29398,0.00021,16.91787]
[1779985557036,33.85,73074.71,0.0,0.29398,0.00021,16.91787]
[1779985557099,33.85,73075.17,0.0,0.29407,0.00021,16.92055]
[1779985562556,33.85,73071.88,0.0,0.2934,0.00021,16.90176]
[1779985565427,33.85,73072.23,0.0,0.29347,0.00021,16.90382]
[1779985566060,33.85,73067.5,0.0,0.29249,0.00021,16.8765]
[1779985567338,33.85,73067.67,0.0,0.29252,0.00021,16.87746]
[1779985567341,33.85,73067.67,0.0,0.29252,0.00021,16.87746]
[1779985567360,33.85,73067.67,0.0,0.29252,0.00021,16.87746]
[1779985567463,33.85,73067.67,0.0,0.29252,0.00021,16.87743]
[1779985570053,33.85,73069.73,0.0,0.29295,0.00021,16.88929]
[1779985570082,33.85,73069.73,0.0,0.29295,0.00021,16.88929]
[1779985570152,33.85,73071.62,0.0,0.29334,0.00021,16.90014]
[1779985571558,33.85,73073.04,0.0,0.29363,0.00021,16.90827]
[1779985572146,33.84,73071.96,0.0,0.2934,0.00021,16.902]
[1779985577535,33.84,73071.47,0.0,0.29329,0.00021,16.89894]
[1779985583241,33.84,73071.94,0.0,0.29339,0.00021,16.90152]
[1779985584407,33.84,73072.08,0.0,0.29341,0.00021,16.90227]
[1779985584754,33.84,73072.08,0.0,0.29341,0.00021,16.90227]
[1779985584946,33.84,73072.08,0.0,0.29341,0.00021,16.90227]
[1779985585147,33.84,73072.08,0.0,0.29341,0.00021,16.90227]
[1779985585209,33.84,73080.11,0.0,0.29508,0.00021,16.94836]
[1779985586206,33.84,73080.11,0.0,0.29508,0.00021,16.94836]
[1779985586258,33.84,73080.11,0.0,0.29508,0.00021,16.94836]
[1779985586452,33.84,73080.11,0.0,0.29508,0.00021,16.94836]
[1779985586503,33.84,73080.11,0.0,0.29508,0.00021,16.94836]
[1779985587198,33.84,73080.11,0.0,0.29508,0.00021,16.94836]
[1779985587237,33.84,73080.11,0.0,0.29508,0.00021,16.94836]
[1779985587240,33.84,73078.45,0.0,0.29473,0.00021,16.93875]
[1779985591632,33.84,73072.23,0.0,0.29339,0.00021,16.89816]
[1779985592978,33.84,73072.23,0.0,0.29339,0.00021,16.89816]
[1779985593040,33.84,73072.23,0.0,0.29339,0.00021,16.89816]
[1779985596375,33.84,73069.92,0.0,0.29291,0.00021,16.88478]
[1779985597270,33.84,73070.1,0.0,0.29295,0.00021,16.8858]
[1779985599218,33.84,73076.63,0.0,0.2943,0.00021,16.92332]
[1779985599413,33.84,73076.63,0.0,0.2943,0.00021,16.92332]
[1779985599571,33.84,73076.63,0.0,0.2943,0.00021,16.92332]
[1779985599996,33.84,73076.63,0.0,0.2943,0.00021,16.92332]
[1779985600148,33.84,73085.42,0.0,0.29612,0.00021,16.97357]
[1779985600732,33.84,73085.42,0.0,0.29612,0.00021,16.97357]
[1779985600742,33.84,73085.42,0.0,0.29612,0.00021,16.97357]
[1779985600823,33.84,73085.42,0.0,0.29612,0.00021,16.97357]
[1779985601244,33.84,73095.76,0.0,0.29827,0.00021,17.03221]
[1779985602141,33.84,73095.76,0.0,0.29827,0.00021,17.03221]
[1779985602173,33.84,73095.76,0.0,0.29827,0.00021,17.03221]
[1779985602588,33.84,73098.71,0.0,0.29889,0.00021,17.04893]
[1779985602713,33.84,73098.71,0.0,0.29889,0.00021,17.04893]
[1779985603911,33.84,73098.71,0.0,0.29889,0.00021,17.04893]
[1779985608769,33.84,73094.62,0.0,0.29804,0.00021,17.02578]
[1779985608910,33.84,73094.62,0.0,0.29804,0.00021,17.02578]
[1779985608923,33.84,73094.62,0.0,0.29804,0.00021,17.02578]
[1779985608971,33.84,73096.66,0.0,0.29846,0.00021,17.03732]
[1779985611867,33.84,73094.65,0.0,0.29804,0.00021,17.02594]
[1779985612249,33.84,73094.65,0.0,0.29804,0.00021,17.02592]
[1779985617274,33.84,73093.39,0.0,0.29778,0.00021,17.01871]
[1779985619231,33.84,73084.52,0.0,0.29593,0.00021,16.9682]
[1779985621425,33.84,73079.26,0.0,0.29484,0.00021,16.9382]
[1779985622025,33.84,73084.58,0.0,0.29594,0.00021,16.96867]
[1779985625072,33.84,73086.94,0.0,0.29644,0.00021,16.98217]
[1779985625238,33.84,73085.22,0.0,0.29608,0.00021,16.97232]
[1779985625673,33.84,73085.22,0.0,0.29608,0.00021,16.97232]
[1779985625881,33.84,73084.88,0.0,0.296,0.00021,16.97034]
[1779985627951,33.84,73089.29,0.0,0.29692,0.00021,16.99543]
[1779985628268,33.84,73093.67,0.0,0.29783,0.00021,17.02024]
[1779985630727,33.84,73094.46,0.0,0.29799,0.00021,17.02461]
[1779985631110,33.84,73094.46,0.0,0.29799,0.00021,17.02461]
[1779985631264,33.84,73094.46,0.0,0.29799,0.00021,17.02461]
[1779985631242,33.84,73102.22,0.0,0.29961,0.00021,17.0684]
[1779985631447,33.84,73102.22,0.0,0.29961,0.00021,17.0684]
[1779985631577,33.84,73102.22,0.0,0.29961,0.00021,17.0684]
[1779985631650,33.84,73102.22,0.0,0.29961,0.00021,17.0684]
[1779985631768,33.84,73102.22,0.0,0.29961,0.00021,17.0684]
[1779985632084,33.84,73102.22,0.0,0.29961,0.00021,17.0684]
[1779985632112,33.84,73111.84,0.0,0.30162,0.00021,17.1223]
[1779985636408,33.84,73112.53,0.0,0.30177,0.00021,17.12615]
[1779985636462,33.84,73112.53,0.0,0.30177,0.00021,17.12615]
[1779985637144,33.84,73114.58,0.0,0.3022,0.00021,17.13758]
[1779985637707,33.84,73114.58,0.0,0.3022,0.00021,17.13758]
[1779985637971,33.84,73118.11,0.0,0.30294,0.00021,17.15722]
[1779985641995,33.83,73111.99,0.0,0.30165,0.00021,17.12295]
[1779985645998,33.83,73112.8,0.0,0.30181,0.00021,17.12737]
[1779985646159,33.83,73111.25,0.0,0.30149,0.00021,17.11864]
[1779985648017,33.83,73111.25,0.0,0.30148,0.00021,17.11858]
[1779985648043,33.83,73106.91,0.0,0.30057,0.00021,17.09421]
[1779985653082,33.83,73110.56,0.0,0.30129,0.00021,17.10981]
[1779985656106,33.83,73096.86,0.0,0.29841,0.00021,17.03252]
[1779985661142,33.83,73091.7,0.0,0.29733,0.00021,17.00315]
[1779985666176,33.83,73085.96,0.0,0.29614,0.00021,16.97045]
[1779985671211,33.83,73086.62,0.0,0.29628,0.00021,16.97432]
[1779985676250,33.83,73090.26,0.0,0.29704,0.00021,16.99512]
[1779985681285,33.83,73088.97,0.0,0.29677,0.00021,16.9878]
[1779985684875,33.83,73084.95,0.0,0.29594,0.00021,16.96495]
[1779985684928,33.83,73084.95,0.0,0.29594,0.00021,16.96495]
[1779985688030,33.83,73084.15,0.0,0.29577,0.00021,16.9605]
[1779985688356,33.83,73077.05,0.0,0.2943,0.00021,16.91988]
[1779985690347,33.83,73067.93,0.0,0.29241,0.00021,16.86734]
[1779985691366,33.83,73067.93,0.0,0.29241,0.00021,16.86734]
[1779985691380,33.83,73062.03,0.0,0.29119,0.00021,16.8332]
[1779985692392,33.83,73062.13,0.0,0.29121,0.00021,16.83383]
[1779985692402,33.83,73062.13,0.0,0.29121,0.00021,16.83383]
[1779985693367,33.83,73067.92,0.0,0.29241,0.00021,16.86743]
[1779985698404,33.83,73067.26,0.0,0.29228,0.00021,16.86379]
[1779985699411,33.83,73058.83,0.0,0.29054,0.00021,16.81481]
[1779985704411,33.83,73058.74,0.0,0.29052,0.00021,16.81419]
[1779985704438,33.83,73058.74,0.0,0.29052,0.00021,16.81419]
[1779985709479,33.83,73061.25,0.0,0.29103,0.00021,16.82865]
[1779985714514,33.83,73058.97,0.0,0.29052,0.00021,16.81071]
[1779985719550,33.83,73058.98,0.0,0.29052,0.00021,16.81084]
[1779985724713,33.83,73058.06,0.0,0.29033,0.00021,16.80553]
[1779985728394,33.83,73065.44,0.0,0.29186,0.00021,16.84841]
[1779985730126,33.83,73058.35,0.0,0.29039,0.00021,16.80725]
[1779985732710,33.83,73064.42,0.0,0.29165,0.00021,16.84257]
[1779985738070,33.83,73067.38,0.0,0.29226,0.00021,16.85963]
[1779985744059,33.83,73063.36,0.0,0.29142,0.00021,16.83625]
[1779985749760,33.83,73063.01,0.0,0.29135,0.00021,16.83423]
[1779985755380,33.83,73065.34,0.0,0.29183,0.00021,16.84772]
[1779985760838,33.83,73057.35,0.0,0.29019,0.00021,16.80144]
[1779985765873,33.83,73057.36,0.0,0.2902,0.00021,16.80162]
[1779985770907,33.83,73056.48,0.0,0.29002,0.00021,16.79672]
[1779985775941,33.84,73058.9,0.0,0.29049,0.00021,16.80634]
[1779985781032,33.84,73057.17,0.0,0.29013,0.00021,16.79639]
[1779985781399,33.84,73057.17,0.0,0.29013,0.00021,16.79639]
[1779985781405,33.84,73057.17,0.0,0.29013,0.00021,16.79639]
[1779985781464,33.84,73047.98,0.0,0.28824,0.00021,16.7427]
[1779985782525,33.84,73041.65,0.0,0.28694,0.00021,16.70551]
[1779985788432,33.84,73039.24,0.0,0.28645,0.00021,16.6914]
[1779985792496,33.84,73036.1,0.0,0.28581,0.0002,16.67298]
[1779985792502,33.84,73035.67,0.0,0.28573,0.0002,16.67047]
[1779985797537,33.84,73037.83,0.0,0.28617,0.0002,16.68341]
[1779985802553,33.84,73038.67,0.0,0.28636,0.00021,16.68873]
[1779985805596,33.84,73045.43,0.0,0.28775,0.00021,16.72865]
[1779985810609,33.84,73048.77,0.0,0.28845,0.00021,16.74843]
[1779985815616,33.84,73048.22,0.0,0.28834,0.00021,16.74532]
[1779985820599,33.84,73054.77,0.0,0.28969,0.00021,16.78366]
[1779985825607,33.84,73055.29,0.0,0.28979,0.00021,16.78661]
[1779985827609,33.84,73056.08,0.0,0.28995,0.00021,16.79118]
[1779985827624,33.84,73056.08,0.0,0.28995,0.00021,16.79118]
[1779985828311,33.84,73056.08,0.0,0.28995,0.00021,16.79116]
[1779985831209,33.84,73057.37,0.0,0.29022,0.00021,16.79864]
[1779985831396,33.84,73060.68,0.0,0.29086,0.00021,16.81319]
[1779985837386,33.84,73064.51,0.0,0.29165,0.00021,16.83544]
[1779985841409,33.84,73055.85,0.0,0.28986,0.00021,16.78511]
[1779985842662,33.84,73053.61,0.0,0.2894,0.00021,16.77207]
[1779985843553,33.84,73052.94,0.0,0.28926,0.00021,16.76819]
[1779985844751,33.84,73054.43,0.0,0.28957,0.00021,16.77689]
[1779985845446,33.84,73054.58,0.0,0.2896,0.00021,16.77782]
[1779985847451,33.84,73065.57,0.0,0.29188,0.00021,16.84182]
[1779985848459,33.85,73075.07,0.0,0.29385,0.00021,16.89665]
[1779985853492,33.84,73080.46,0.0,0.29496,0.00021,16.92749]
[1779985858528,33.84,73080.07,0.0,0.29487,0.00021,16.92509]
[1779985861568,33.84,73070.45,0.0,0.29287,0.00021,16.8697]
[1779985862557,33.84,73056.5,0.0,0.28999,0.00021,16.7888]
[1779985863922,33.84,73054.89,0.0,0.28966,0.00021,16.77948]
[1779985863997,33.84,73054.89,0.0,0.28966,0.00021,16.77948]
[1779985869606,33.85,73053.32,0.0,0.28936,0.00021,16.77077]
[1779985872632,33.85,73047.56,0.0,0.28818,0.00021,16.7373]
[1779985872695,33.85,73047.56,0.0,0.28818,0.00021,16.7373]
[1779985873636,33.85,73047.4,0.0,0.28815,0.00021,16.73637]
[1779985874646,33.85,73037.52,0.0,0.28612,0.0002,16.67827]
[1779985874668,33.85,73037.52,0.0,0.28612,0.0002,16.67827]
[1779985875650,33.85,73037.96,0.0,0.28621,0.0002,16.68096]
[1779985880685,33.85,73038.54,0.0,0.28635,0.0002,16.68481]
[1779985885745,33.85,73041.56,0.0,0.28698,0.00021,16.70298]
[1779985890767,33.86,73042.75,0.0,0.28723,0.00021,16.71026]
[1779985895837,33.86,73039.97,0.0,0.28663,0.00021,16.68951]
[1779985900863,33.86,73040.48,0.0,0.28675,0.00021,16.69283]
[1779985904109,33.86,73040.5,0.0,0.28676,0.00021,16.69313]
[1779985904650,33.86,73039.91,0.0,0.28664,0.00021,16.68971]
[1779985909656,33.86,73040.83,0.0,0.28684,0.00021,16.69531]
[1779985914690,33.86,73039.44,0.0,0.28656,0.00021,16.68732]
[1779985919744,33.86,73039.29,0.0,0.28653,0.00021,16.68665]
[1779985922705,33.86,73049.28,0.0,0.28859,0.00021,16.74535]
[1779985924694,33.86,73056.07,0.0,0.28998,0.00021,16.78496]
[1779985929727,33.86,73057.56,0.0,0.29028,0.00021,16.79345]
[1779985933729,33.86,73071.85,0.0,0.29323,0.00021,16.87591]
[1779985938745,33.86,73076.58,0.0,0.29419,0.00021,16.90254]
[1779985943749,33.85,73077.35,0.0,0.29432,0.00021,16.90626]
[1779985948776,33.85,73077.16,0.0,0.29425,0.00021,16.90434]
[1779985953820,33.84,73078.36,0.0,0.29443,0.00021,16.90575]
[1779985955720,33.84,73085.35,0.0,0.29587,0.00021,16.94541]
[1779985959871,33.84,73089.0,0.0,0.29661,0.00021,16.96568]
[1779985959905,33.84,73089.0,0.0,0.29661,0.00021,16.96568]
[1779985960371,33.84,73088.5,0.0,0.2965,0.00021,16.96274]
[1779985965393,33.83,73088.09,0.0,0.2964,0.00021,16.95994]
[1779985965787,33.83,73088.09,0.0,0.2964,0.00021,16.95994]
[1779985965795,33.83,73088.09,0.0,0.2964,0.00021,16.95994]
[1779985966308,33.83,73088.09,0.0,0.29639,0.00021,16.95985]
[1779985971341,33.83,73089.74,0.0,0.29672,0.00021,16.96874]
[1779985976378,33.83,73091.14,0.0,0.29699,0.00021,16.97623]
[1779985981413,33.82,73090.95,0.0,0.29694,0.00021,16.97467]
[1779985986449,33.82,73089.44,0.0,0.2966,0.00021,16.96559]
[1779985991486,33.82,73091.55,0.0,0.29703,0.00021,16.97716]
[1779985996522,33.81,73092.24,0.0,0.29715,0.00021,16.98065]
[1779986001556,33.81,73092.65,0.0,0.29722,0.00021,16.98255]
[1779986006589,33.81,73093.03,0.0,0.29728,0.00021,16.98428]
[1779986011624,33.8,73094.54,0.0,0.29754,0.00021,16.98777]
[1779986016740,33.8,73094.84,0.0,0.2976,0.00021,16.9893]
[1779986022702,33.8,73099.07,0.0,0.29844,0.00021,17.0122]
[1779986025724,33.79,73106.1,0.0,0.2999,0.00021,17.05157]
[1779986026820,33.79,73113.97,0.0,0.30155,0.00021,17.09567]
[1779986029304,33.79,73113.14,0.0,0.30137,0.00021,17.0908]
[1779986029697,33.79,73113.14,0.0,0.30137,0.00021,17.0908]
[1779986029798,33.79,73124.45,0.0,0.30375,0.00021,17.15374]
[1779986030243,33.79,73124.45,0.0,0.30375,0.00021,17.15374]
[1779986030268,33.79,73124.45,0.0,0.30375,0.00021,17.15374]
[1779986030439,33.79,73124.45,0.0,0.30375,0.00021,17.15374]
[1779986030758,33.79,73124.45,0.0,0.30374,0.00021,17.1537]
[1779986031776,33.79,73124.45,0.0,0.30374,0.00021,17.1537]
[1779986032121,33.79,73129.69,0.0,0.30484,0.00021,17.18261]
[1779986032163,33.79,73129.69,0.0,0.30484,0.00021,17.18261]
[1779986032247,33.79,73129.69,0.0,0.30484,0.00021,17.18261]
[1779986032303,33.79,73129.69,0.0,0.30484,0.00021,17.18261]
[1779986032772,33.79,73126.44,0.0,0.30415,0.00021,17.16449]
[1779986033029,33.79,73126.44,0.0,0.30415,0.00021,17.16449]
[1779986033780,33.79,73119.54,0.0,0.30269,0.00021,17.12604]
[1779986035793,33.79,73108.12,0.0,0.30028,0.00021,17.06186]
[1779986037808,33.78,73099.54,0.0,0.29847,0.00021,17.01318]
[1779986038308,33.78,73099.54,0.0,0.29847,0.00021,17.01318]
[1779986038813,33.78,73093.5,0.0,0.29721,0.00021,16.97881]
[1779986039063,33.78,73093.5,0.0,0.29721,0.00021,16.97881]
[1779986039822,33.78,73093.12,0.0,0.29713,0.00021,16.97659]
[1779986044857,33.78,73098.18,0.0,0.29817,0.00021,17.00501]
[1779986049891,33.78,73094.1,0.0,0.2973,0.00021,16.98143]
[1779986054930,33.78,73099.04,0.0,0.29832,0.00021,17.0091]
[1779986057535,33.77,73104.68,0.0,0.29949,0.00021,17.04071]
[1779986062987,33.77,73106.86,0.0,0.29993,0.00021,17.05246]
[1779986068025,33.77,73106.08,0.0,0.29974,0.00021,17.04747]
[1779986073056,33.76,73106.19,0.0,0.2997,0.00021,17.0429]
[1779986078060,33.76,73102.35,0.0,0.29888,0.00021,17.02062]
[1779986084900,33.76,73103.66,0.0,0.29913,0.00021,17.02761]
[1779986090179,33.75,73104.63,0.0,0.29932,0.00021,17.03252]
[1779986095214,33.75,73103.89,0.0,0.29914,0.00021,17.02789]
[1779986100276,33.75,73112.04,0.0,0.30084,0.00021,17.07341]
[1779986105443,33.74,73107.32,0.0,0.29983,0.00021,17.0464]
[1779986111548,33.74,73106.5,0.0,0.29964,0.00021,17.04134]
[1779986114378,33.74,73112.33,0.0,0.30086,0.00021,17.07401]
[1779986114773,33.74,73118.04,0.0,0.30206,0.00021,17.10596]
[1779986120402,33.73,73121.21,0.0,0.3027,0.00021,17.12304]
[1779986125303,33.73,73122.52,0.0,0.30296,0.00021,17.12991]
[1779986125312,33.73,73122.52,0.0,0.30296,0.00021,17.12991]
[1779986125437,33.73,73122.52,0.0,0.30296,0.00021,17.12979]
[1779986126348,33.73,73122.52,0.0,0.30296,0.00021,17.12979]
[1779986126445,33.73,73125.03,0.0,0.30348,0.00021,17.14364]
[1779986131488,33.72,73129.66,0.0,0.30439,0.00021,17.16402]
[1779986132871,33.72,73123.96,0.0,0.30318,0.00021,17.13219]
[1779986133145,33.72,73123.96,0.0,0.30318,0.00021,17.13219]
[1779986133499,33.72,73123.83,0.0,0.30315,0.00021,17.13136]
[1779986134501,33.72,73110.35,0.0,0.30031,0.00021,17.05575]
[1779986135197,33.72,73110.35,0.0,0.30031,0.00021,17.05575]
[1779986135258,33.72,73110.35,0.0,0.30031,0.00021,17.05575]
[1779986135509,33.72,73113.76,0.0,0.30102,0.00021,17.07485]
[1779986139536,33.72,73108.11,0.0,0.29982,0.00021,17.0426]
[1779986144572,33.71,73107.69,0.0,0.29971,0.00021,17.03978]
[1779986149611,33.71,73108.33,0.0,0.29983,0.00021,17.04296]
[1779986154307,33.71,73107.59,0.0,0.29966,0.00021,17.03841]
[1779986154982,33.71,73091.31,0.0,0.29624,0.00021,16.94572]
[1779986157663,33.71,73090.5,0.0,0.29606,0.00021,16.9409]
[1779986160998,33.71,73080.18,0.0,0.2939,0.00021,16.88145]
[1779986162975,33.7,73072.97,0.0,0.29239,0.00021,16.83959]
[1779986164226,33.7,73074.36,0.0,0.29268,0.00021,16.8476]
[1779986164958,33.7,73076.55,0.0,0.29314,0.00021,16.86023]
[1779986165582,33.7,73076.55,0.0,0.29314,0.00021,16.86023]
[1779986165655,33.7,73076.55,0.0,0.29314,0.00021,16.86023]
[1779986165912,33.7,73082.36,0.0,0.29434,0.00021,16.89373]
[1779986166777,33.7,73082.36,0.0,0.29434,0.00021,16.89373]
[1779986166867,33.7,73082.36,0.0,0.29434,0.00021,16.89373]
[1779986166968,33.7,73083.06,0.0,0.29449,0.00021,16.89776]
[1779986168339,33.7,73087.98,0.0,0.29552,0.00021,16.92602]
[1779986168356,33.7,73087.98,0.0,0.29552,0.00021,16.92602]
[1779986172044,33.7,73081.23,0.0,0.2941,0.00021,16.88701]
[1779986172973,33.7,73081.23,0.0,0.2941,0.00021,16.88701]
[1779986174005,33.7,73079.29,0.0,0.29369,0.00021,16.87565]
[1779986179030,33.7,73078.9,0.0,0.29359,0.00021,16.873]
[1779986182987,33.7,73073.08,0.0,0.29237,0.00021,16.83895]
[1779986188061,33.69,73069.43,0.0,0.29159,0.00021,16.81732]
[1779986190002,33.69,73075.7,0.0,0.29289,0.00021,16.85352]
[1779986195010,33.69,73072.48,0.0,0.29216,0.00021,16.82958]
[1779986197021,33.69,73083.06,0.0,0.29435,0.00021,16.89058]
[1779986202024,33.68,73082.98,0.0,0.29432,0.00021,16.88971]
[1779986207045,33.68,73084.61,0.0,0.29464,0.00021,16.89848]
[1779986212108,33.68,73084.93,0.0,0.29468,0.00021,16.89971]
[1779986217162,33.67,73086.78,0.0,0.29505,0.00021,16.90972]
[1779986222162,33.67,73091.3,0.0,0.29597,0.00021,16.93499]
[1779986223832,33.67,73095.41,0.0,0.29682,0.00021,16.95846]
[1779986223859,33.67,73095.41,0.0,0.29682,0.00021,16.95846]
[1779986224093,33.67,73093.46,0.0,0.29641,0.00021,16.94722]
[1779986225013,33.67,73085.01,0.0,0.29464,0.00021,16.89857]
[1779986227528,33.66,73086.98,0.0,0.29504,0.00021,16.9097]
[1779986227539,33.66,73086.98,0.0,0.29504,0.00021,16.9097]
[1779986228085,33.66,73088.4,0.0,0.29534,0.00021,16.91777]
[1779986232006,33.66,73081.42,0.0,0.29386,0.00021,16.87716]
[1779986235074,33.66,73089.67,0.0,0.29558,0.00021,16.92449]
[1779986238519,33.66,73087.85,0.0,0.29519,0.00021,16.9138]
[1779986238527,33.66,73087.85,0.0,0.29519,0.00021,16.9138]
[1779986239063,33.66,73085.66,0.0,0.29473,0.00021,16.90113]
[1779986240017,33.66,73085.66,0.0,0.29473,0.00021,16.90113]
[1779986240023,33.66,73083.96,0.0,0.29437,0.00021,16.89125]
[1779986243000,33.66,73078.01,0.0,0.29312,0.00021,16.85664]
[1779986246506,33.66,73078.58,0.0,0.29323,0.00021,16.85978]
[1779986246521,33.66,73078.58,0.0,0.29323,0.00021,16.85978]
[1779986246603,33.66,73079.01,0.0,0.29332,0.00021,16.86223]
[1779986252518,33.65,73075.55,0.0,0.29255,0.00021,16.8373]
[1779986256024,33.65,73074.19,0.0,0.29226,0.00021,16.82924]
[1779986256116,33.65,73075.19,0.0,0.29247,0.00021,16.83496]
[1779986257068,33.65,73081.42,0.0,0.29377,0.00021,16.871]
[1779986262115,33.65,73084.14,0.0,0.29432,0.00021,16.88634]
[1779986263439,33.65,73083.07,0.0,0.29409,0.00021,16.87998]
[1779986263513,33.65,73083.07,0.0,0.29409,0.00021,16.87998]
[1779986269529,33.65,73077.54,0.0,0.29292,0.00021,16.84753]
[1779986271640,33.64,73071.55,0.0,0.29166,0.00021,16.81251]
[1779986278008,33.64,73070.85,0.0,0.29151,0.00021,16.80826]
[1779986280672,33.64,73078.48,0.0,0.29309,0.00021,16.85247]
[1779986282143,33.64,73078.48,0.0,0.29309,0.00021,16.85247]
[1779986282563,33.64,73083.92,0.0,0.29423,0.00021,16.88392]
[1779986283722,33.64,73083.92,0.0,0.29423,0.00021,16.88392]
[1779986284038,33.64,73081.67,0.0,0.29376,0.00021,16.87082]
[1779986286098,33.64,73074.46,0.0,0.29225,0.00021,16.82891]
[1779986291174,33.64,73074.48,0.0,0.29224,0.00021,16.82884]
[1779986296280,33.64,73075.62,0.0,0.29248,0.00021,16.83527]
[1779986298123,33.64,73084.28,0.0,0.29428,0.00021,16.88534]
[1779986298232,33.64,73084.28,0.0,0.29428,0.00021,16.88534]
[1779986298244,33.64,73084.28,0.0,0.29428,0.00021,16.88534]
[1779986299144,33.64,73085.61,0.0,0.29456,0.00021,16.89297]
[1779986301178,33.64,73086.13,0.0,0.29466,0.00021,16.89591]
[1779986301200,33.64,73086.35,0.0,0.29471,0.00021,16.89711]
[1779986301268,33.64,73086.35,0.0,0.29471,0.00021,16.89711]
[1779986301694,33.64,73086.53,0.0,0.29474,0.00021,16.89808]
[1779986302578,33.64,73086.53,0.0,0.29474,0.00021,16.89808]
[1779986303055,33.64,73092.62,0.0,0.29602,0.00021,16.93302]
[1779986303377,33.64,73092.62,0.0,0.29602,0.00021,16.93302]
[1779986303712,33.63,73092.62,0.0,0.29601,0.00021,16.93292]
[1779986307149,33.63,73100.57,0.0,0.29767,0.00021,16.97825]
[1779986313159,33.63,73099.11,0.0,0.29731,0.00021,16.96474]
[1779986316796,33.63,73091.59,0.0,0.29571,0.00021,16.92109]
[1779986324018,33.62,73093.84,0.0,0.29615,0.00021,16.93319]
[1779986325927,33.62,73100.91,0.0,0.29762,0.00021,16.97339]
[1779986335152,33.61,73103.01,0.0,0.29802,0.00021,16.98408]
[1779986340968,33.6,73096.54,0.0,0.2966,0.00021,16.94575]
[1779986346004,33.6,73101.18,0.0,0.29755,0.00021,16.97154]
[1779986351044,33.59,73102.0,0.0,0.29769,0.00021,16.97532]
[1779986356076,33.58,73101.52,0.0,0.29755,0.00021,16.97169]
[1779986361114,33.58,73102.06,0.0,0.29764,0.00021,16.97409]
[1779986362201,33.58,73095.08,0.0,0.29617,0.00021,16.93399]
[1779986363269,33.58,73095.08,0.0,0.29616,0.00021,16.93387]
[1779986363381,33.58,73095.08,0.0,0.29616,0.00021,16.93387]
[1779986368413,33.58,73092.3,0.0,0.29556,0.00021,16.91746]
[1779986370336,33.57,73092.21,0.0,0.29554,0.00021,16.91683]
[1779986370393,33.57,73092.21,0.0,0.29554,0.00021,16.91683]
[1779986375991,33.57,73088.27,0.0,0.29466,0.00021,16.88922]
[1779986381269,33.57,73095.39,0.0,0.29615,0.00021,16.92997]
[1779986384103,33.57,73103.53,0.0,0.29785,0.00021,16.9764]
[1779986384477,33.57,73103.53,0.0,0.29785,0.00021,16.9764]
[1779986384653,33.57,73103.53,0.0,0.29785,0.00021,16.9764]
[1779986384979,33.57,73103.53,0.0,0.29785,0.00021,16.9764]
[1779986385010,33.57,73103.53,0.0,0.29785,0.00021,16.9764]
[1779986385115,33.57,73118.72,0.0,0.30106,0.00021,17.06255]
[1779986385273,33.57,73118.72,0.0,0.30106,0.00021,17.06255]
[1779986385685,33.57,73118.72,0.0,0.30106,0.00021,17.06255]
[1779986385911,33.57,73131.41,0.0,0.30375,0.00021,17.13371]
[1779986386497,33.57,73131.41,0.0,0.30375,0.00021,17.13371]
[1779986386975,33.57,73144.48,0.0,0.30653,0.00021,17.20628]
[1779986388969,33.57,73147.41,0.0,0.30715,0.00021,17.2224]
[1779986389526,33.57,73147.41,0.0,0.30715,0.00021,17.2224]
[1779986389614,33.57,73135.66,0.0,0.30465,0.00021,17.15723]
[1779986390951,33.57,73135.66,0.0,0.30465,0.00021,17.15723]
[1779986391206,33.57,73132.96,0.0,0.30407,0.00021,17.14214]
[1779986392019,33.57,73132.96,0.0,0.30407,0.00021,17.14214]
[1779986392175,33.57,73128.02,0.0,0.30302,0.00021,17.11448]
[1779986392626,33.57,73128.02,0.0,0.30302,0.00021,17.11448]
[1779986393071,33.57,73119.09,0.0,0.30112,0.00021,17.06423]
[1779986398380,33.57,73123.96,0.0,0.30215,0.00021,17.09152]
[1779986401849,33.57,73122.45,0.0,0.30183,0.00021,17.08296]
[1779986401871,33.57,73122.45,0.0,0.30183,0.00021,17.08296]
[1779986402276,33.56,73116.9,0.0,0.30064,0.00021,17.05143]
[1779986405957,33.56,73111.7,0.0,0.29953,0.00021,17.02176]
[1779986406263,33.56,73108.79,0.0,0.29892,0.00021,17.00514]
[1779986408267,33.56,73098.24,0.0,0.29668,0.00021,16.94467]
[1779986409191,33.56,73104.64,0.0,0.29803,0.00021,16.98124]
[1779986410157,33.56,73104.64,0.0,0.29803,0.00021,16.98124]
[1779986410237,33.56,73104.64,0.0,0.29803,0.00021,16.98124]
[1779986412122,33.56,73111.59,0.0,0.29949,0.00021,17.02068]
[1779986415569,33.56,73118.67,0.0,0.30097,0.00021,17.06026]
[1779986417392,33.56,73118.4,0.0,0.30091,0.00021,17.0586]
[1779986417459,33.56,73118.4,0.0,0.30091,0.00021,17.0586]
[1779986418025,33.56,73118.4,0.0,0.30091,0.00021,17.0586]
[1779986418035,33.56,73118.4,0.0,0.30091,0.00021,17.0586]
[1779986418077,33.55,73121.64,0.0,0.30159,0.00021,17.07668]
[1779986420598,33.55,73123.72,0.0,0.30202,0.00021,17.08824]
[1779986420607,33.55,73123.72,0.0,0.30202,0.00021,17.08824]
[1779986421286,33.55,73123.29,0.0,0.30193,0.00021,17.08576]
[1779986422983,33.55,73123.85,0.0,0.30205,0.00021,17.08886]
[1779986423314,33.55,73124.73,0.0,0.30223,0.00021,17.09376]
[1779986428343,33.55,73127.86,0.0,0.30289,0.00021,17.11108]
[1779986429369,33.55,73128.29,0.0,0.30298,0.00021,17.11346]
[1779986429438,33.55,73128.29,0.0,0.30298,0.00021,17.11346]
[1779986429620,33.55,73128.74,0.0,0.30307,0.00021,17.11598]
[1779986430607,33.55,73128.74,0.0,0.30307,0.00021,17.11598]
[1779986430624,33.55,73128.74,0.0,0.30307,0.00021,17.11598]
[1779986430663,33.55,73128.74,0.0,0.30307,0.00021,17.11598]
[1779986430734,33.55,73128.74,0.0,0.30307,0.00021,17.11598]
[1779986430765,33.55,73158.2,0.0,0.30936,0.00021,17.27895]
[1779986431630,33.55,73158.2,0.0,0.30936,0.00021,17.27895]
[1779986431639,33.55,73158.2,0.0,0.30936,0.00021,17.27895]
[1779986432120,33.55,73158.2,0.0,0.30936,0.00021,17.27895]
[1779986432242,33.55,73158.2,0.0,0.30936,0.00021,17.27895]
[1779986432213,33.55,73158.91,0.0,0.30946,0.00021,17.27809]
[1779986432640,33.55,73158.91,0.0,0.30946,0.00021,17.27809]
[1779986433827,33.55,73158.91,0.0,0.30946,0.00021,17.27809]
[1779986434158,33.55,73158.17,0.0,0.3093,0.00021,17.27396]
[1779986439185,33.55,73158.39,0.0,0.30934,0.00021,17.27494]
[1779986439220,33.55,73158.87,0.0,0.30944,0.00021,17.27752]
[1779986442526,33.54,73156.47,0.0,0.30892,0.00021,17.26428]
[1779986442599,33.54,73156.47,0.0,0.30892,0.00021,17.26428]
[1779986444800,33.54,73149.33,0.0,0.30739,0.00021,17.22494]
[1779986447900,33.54,73153.14,0.0,0.3082,0.00021,17.24576]
[1779986448270,33.54,73151.8,0.0,0.30791,0.00021,17.23833]
[1779986452840,33.54,73154.82,0.0,0.30854,0.00021,17.25461]
[1779986452869,33.54,73154.82,0.0,0.30854,0.00021,17.25461]
[1779986452895,33.54,73154.17,0.0,0.3084,0.00021,17.25096]
[1779986455731,33.54,73155.38,0.0,0.30865,0.00021,17.25746]
[1779986455816,33.54,73155.38,0.0,0.30865,0.00021,17.25746]
[1779986461076,33.54,73152.21,0.0,0.30796,0.00021,17.23978]
[1779986461148,33.54,73159.13,0.0,0.30944,0.00021,17.27766]
[1779986466890,33.53,73162.39,0.0,0.31013,0.00021,17.29524]
[1779986469171,33.53,73163.18,0.0,0.3103,0.00021,17.2995]
[1779986471924,33.53,73154.59,0.0,0.30845,0.00021,17.25228]
[1779986472475,33.53,73154.59,0.0,0.30845,0.00021,17.25228]
[1779986473184,33.53,73146.96,0.0,0.30681,0.00021,17.21019]
[1779986474007,33.53,73154.85,0.0,0.3085,0.00021,17.25362]
[1779986475406,33.53,73155.98,0.0,0.30874,0.00021,17.25979]
[1779986476269,33.53,73157.31,0.0,0.30903,0.00021,17.26702]
[1779986478291,33.53,73163.22,0.0,0.31029,0.00021,17.29921]
[1779986481747,33.53,73162.99,0.0,0.31023,0.00021,17.29782]
[1779986482369,33.53,73160.17,0.0,0.30963,0.00021,17.28236]
[1779986483347,33.53,73154.57,0.0,0.30842,0.00021,17.25163]
[1779986484634,33.53,73152.73,0.0,0.30803,0.00021,17.24145]
[1779986484646,33.53,73152.73,0.0,0.30803,0.00021,17.24145]
[1779986485380,33.53,73152.98,0.0,0.30808,0.00021,17.24277]
[1779986487334,33.53,73161.94,0.0,0.31,0.00021,17.29177]
[1779986491306,33.53,73166.53,0.0,0.31097,0.00021,17.31659]
[1779986491366,33.53,73166.53,0.0,0.31097,0.00021,17.31659]
[1779986495096,33.52,73158.17,0.0,0.30912,0.00021,17.26597]
[1779986500130,33.52,73156.6,0.0,0.30877,0.00021,17.25706]
[1779986505167,33.52,73158.98,0.0,0.30927,0.00021,17.26975]
[1779986507977,33.52,73162.75,0.0,0.31008,0.00021,17.29024]
[1779986508187,33.52,73161.56,0.0,0.30982,0.00021,17.28371]
[1779986509194,33.52,73152.87,0.0,0.30795,0.00021,17.236]
[1779986510133,33.52,73152.87,0.0,0.30795,0.00021,17.236]
[1779986510393,33.52,73145.85,0.0,0.30645,0.00021,17.19721]
[1779986515396,33.51,73146.33,0.0,0.30654,0.00021,17.19969]
[1779986520317,33.51,73153.48,0.0,0.30806,0.00021,17.23889]
[1779986521402,33.51,73160.85,0.0,0.30964,0.00021,17.27924]
[1779986526410,33.51,73164.12,0.0,0.31033,0.00021,17.29682]
[1779986531430,33.51,73167.86,0.0,0.31112,0.00022,17.31682]
[1779986533469,33.51,73167.67,0.0,0.31108,0.00022,17.31565]
[1779986534110,33.51,73167.67,0.0,0.31108,0.00022,17.31565]
[1779986534177,33.51,73167.67,0.0,0.31108,0.00022,17.31565]
[1779986534383,33.51,73169.17,0.0,0.3114,0.00022,17.32377]
[1779986535042,33.51,73169.17,0.0,0.3114,0.00022,17.32377]
[1779986535394,33.51,73174.65,0.0,0.31258,0.00022,17.35341]
[1779986536245,33.51,73174.65,0.0,0.31258,0.00022,17.35341]
[1779986536260,33.51,73174.65,0.0,0.31258,0.00022,17.35341]
[1779986536404,33.51,73171.96,0.0,0.312,0.00022,17.33884]
[1779986536495,33.51,73171.96,0.0,0.312,0.00022,17.33884]
[1779986536530,33.51,73171.96,0.0,0.312,0.00022,17.33884]
[1779986537406,33.51,73166.85,0.0,0.3109,0.00022,17.31111]
[1779986540274,33.51,73163.98,0.0,0.31028,0.00021,17.29548]
[1779986540299,33.51,73163.98,0.0,0.31028,0.00021,17.29548]
[1779986540444,33.51,73163.98,0.0,0.31028,0.00021,17.29548]
[1779986540436,33.51,73164.61,0.0,0.31041,0.00021,17.29891]
[1779986540538,33.51,73164.61,0.0,0.31041,0.00021,17.29891]
[1779986541447,33.51,73168.82,0.0,0.31132,0.00022,17.3218]
[1779986542483,33.51,73169.1,0.0,0.31138,0.00022,17.3233]
[1779986543450,33.51,73169.36,0.0,0.31144,0.00022,17.32471]
[1779986544108,33.51,73169.36,0.0,0.31144,0.00022,17.32471]
[1779986547384,33.51,73177.76,0.0,0.31325,0.00022,17.37012]
[1779986550521,33.5,73181.29,0.0,0.314,0.00022,17.38898]
[1779986554526,33.5,73177.55,0.0,0.31315,0.00022,17.36412]
[1779986554870,33.5,73169.4,0.0,0.31139,0.00022,17.32]
[1779986560571,33.5,73176.09,0.0,0.31283,0.00022,17.35607]
[1779986565606,33.5,73172.92,0.0,0.31214,0.00022,17.33885]
[1779986568862,33.5,73172.9,0.0,0.31213,0.00022,17.33866]
[1779986569106,33.5,73172.9,0.0,0.31213,0.00022,17.33866]
[1779986569378,33.5,73172.9,0.0,0.31213,0.00022,17.33866]
[1779986569396,33.5,73190.25,0.0,0.31588,0.00022,17.43177]
[1779986569756,33.5,73190.25,0.0,0.31588,0.00022,17.43177]
[1779986569796,33.5,73190.25,0.0,0.31588,0.00022,17.43177]
[1779986569838,33.5,73190.25,0.0,0.31588,0.00022,17.43177]
[1779986570155,33.5,73190.25,0.0,0.31588,0.00022,17.43177]
[1779986570174,33.5,73201.22,0.0,0.31826,0.00022,17.48989]
[1779986570816,33.5,73201.22,0.0,0.31826,0.00022,17.48989]
[1779986571609,33.5,73202.07,0.0,0.31845,0.00022,17.49436]
[1779986571653,33.5,73202.07,0.0,0.31844,0.00022,17.49435]
[1779986573465,33.5,73202.07,0.0,0.31844,0.00022,17.49435]
[1779986573664,33.5,73202.16,0.0,0.31846,0.00022,17.49479]
[1779986577072,33.5,73192.67,0.0,0.3164,0.00022,17.44455]
[1779986578697,33.5,73199.9,0.0,0.31797,0.00022,17.48287]
[1779986581773,33.5,73201.36,0.0,0.31829,0.00022,17.49054]
[1779986582123,33.5,73191.27,0.0,0.31609,0.00022,17.43701]
[1779986582707,33.5,73191.27,0.0,0.31609,0.00022,17.43701]
[1779986583828,33.5,73193.13,0.0,0.31649,0.00022,17.44683]
[1779986585420,33.5,73193.4,0.0,0.31655,0.00022,17.44825]
[1779986586423,33.5,73198.19,0.0,0.31759,0.00022,17.47359]
[1779986591687,33.5,73200.36,0.0,0.31805,0.00022,17.48487]
[1779986592576,33.5,73203.26,0.0,0.31868,0.00022,17.50013]
[1779986593012,33.5,73203.26,0.0,0.31868,0.00022,17.50013]
[1779986593460,33.5,73203.26,0.0,0.31868,0.00022,17.50013]
[1779986593480,33.5,73203.26,0.0,0.31868,0.00022,17.50013]
[1779986593484,33.5,73203.26,0.0,0.31868,0.00022,17.50013]
[1779986593404,33.5,73215.9,0.0,0.32143,0.00022,17.56622]
[1779986593624,33.5,73215.9,0.0,0.32143,0.00022,17.56622]
[1779986594051,33.5,73215.9,0.0,0.32143,0.00022,17.56622]
[1779986594063,33.5,73226.81,0.0,0.32381,0.00022,17.62259]
[1779986595459,33.5,73226.81,0.0,0.32381,0.00022,17.62259]
[1779986595464,33.49,73228.46,0.0,0.32417,0.00022,17.63105]
[1779986600192,33.49,73223.01,0.0,0.32297,0.00022,17.60274]
[1779986605748,33.49,73222.87,0.0,0.32293,0.00022,17.60179]
[1779986605765,33.49,73222.87,0.0,0.32293,0.00022,17.60179]
[1779986605779,33.49,73222.87,0.0,0.32293,0.00022,17.60179]
[1779986605828,33.49,73222.87,0.0,0.32293,0.00022,17.60179]
[1779986606202,33.49,73209.06,0.0,0.31992,0.00022,17.52994]
[1779986608916,33.49,73220.18,0.0,0.32234,0.00022,17.58778]
[1779986612585,33.49,73219.19,0.0,0.32208,0.00022,17.57795]
[1779986613524,33.49,73211.35,0.0,0.32037,0.00022,17.53711]
[1779986615022,33.49,73211.1,0.0,0.32031,0.00022,17.5358]
[1779986615072,33.49,73209.12,0.0,0.31988,0.00022,17.52544]
[1779986621002,33.49,73208.33,0.0,0.3197,0.00022,17.52115]
[1779986622009,33.49,73214.37,0.0,0.32102,0.00022,17.55266]
[1779986627043,33.49,73211.37,0.0,0.32035,0.00022,17.53678]
[1779986632082,33.48,73209.54,0.0,0.31995,0.00022,17.52699]
[1779986637114,33.48,73209.46,0.0,0.31992,0.00022,17.52635]
[1779986642149,33.48,73205.25,0.0,0.31899,0.00022,17.50399]
[1779986645171,33.48,73198.22,0.0,0.31746,0.00022,17.46677]
[1779986650206,33.48,73199.13,0.0,0.31765,0.00022,17.47146]
[1779986650669,33.48,73199.13,0.0,0.31765,0.00022,17.47146]
[1779986650776,33.48,73199.13,0.0,0.31765,0.00022,17.47146]
[1779986651047,33.48,73199.13,0.0,0.31765,0.00022,17.47146]
[1779986651123,33.48,73199.13,0.0,0.31765,0.00022,17.47146]
[1779986651359,33.48,73202.84,0.0,0.31845,0.00022,17.49103]
[1779986651874,33.48,73202.84,0.0,0.31845,0.00022,17.49103]
[1779986652219,33.48,73202.84,0.0,0.31845,0.00022,17.49103]
[1779986653682,33.48,73206.03,0.0,0.31915,0.00022,17.50781]
[1779986653785,33.48,73206.03,0.0,0.31915,0.00022,17.50781]
[1779986654233,33.48,73205.23,0.0,0.31897,0.00022,17.50358]
[1779986659269,33.48,73204.82,0.0,0.31888,0.00022,17.50135]
[1779986660082,33.48,73204.82,0.0,0.31888,0.00022,17.50135]
[1779986660586,33.48,73205.16,0.0,0.31895,0.00022,17.5031]
[1779986665591,33.47,73204.06,0.0,0.31871,0.00022,17.49717]
[1779986668552,33.47,73211.92,0.0,0.32041,0.00022,17.5382]
[1779986671717,33.47,73213.33,0.0,0.32068,0.00022,17.54089]
[1779986671844,33.47,73213.33,0.0,0.32068,0.00022,17.54089]
[1779986677733,33.47,73212.88,0.0,0.32056,0.00022,17.53822]
[1779986682929,33.47,73213.65,0.0,0.32072,0.00022,17.54203]
[1779986688955,33.47,73214.09,0.0,0.32081,0.00022,17.54407]
[1779986691910,33.46,73215.98,0.0,0.32121,0.00022,17.55379]
[1779986691918,33.46,73215.98,0.0,0.32121,0.00022,17.55379]
[1779986692503,33.46,73215.77,0.0,0.32117,0.00022,17.55265]
[1779986696535,33.46,73221.94,0.0,0.3225,0.00022,17.58447]
[1779986697221,33.46,73221.94,0.0,0.3225,0.00022,17.58447]
[1779986697463,33.46,73221.94,0.0,0.3225,0.00022,17.58447]
[1779986697569,33.46,73221.94,0.0,0.3225,0.00022,17.58447]
[1779986697551,33.46,73227.36,0.0,0.32369,0.00022,17.61247]
[1779986697784,33.46,73227.36,0.0,0.32369,0.00022,17.61247]
[1779986697881,33.46,73227.36,0.0,0.32369,0.00022,17.61247]
[1779986698546,33.46,73227.41,0.0,0.3237,0.00022,17.6127]
[1779986700562,33.46,73233.9,0.0,0.32512,0.00022,17.64606]
[1779986700836,33.46,73233.9,0.0,0.32512,0.00022,17.64606]
[1779986700900,33.46,73233.9,0.0,0.32512,0.00022,17.64606]
[1779986701569,33.46,73235.19,0.0,0.32541,0.00022,17.65265]
[1779986703583,33.46,73250.72,0.0,0.32882,0.00022,17.73142]
[1779986704385,33.46,73250.72,0.0,0.32882,0.00022,17.73142]
[1779986704416,33.46,73250.72,0.0,0.32882,0.00022,17.73142]
[1779986708874,33.46,73246.82,0.0,0.32796,0.00022,17.71155]
[1779986709746,33.46,73247.43,0.0,0.32809,0.00022,17.71461]
[1779986710632,33.46,73249.03,0.0,0.32844,0.00022,17.72266]
[1779986711934,33.46,73249.92,0.0,0.32863,0.00022,17.72711]
[1779986712646,33.46,73249.77,0.0,0.3286,0.00022,17.72633]
[1779986716924,33.46,73243.69,0.0,0.32726,0.00022,17.6955]
[1779986723573,33.46,73241.03,0.0,0.32667,0.00022,17.68195]
[1779986728758,33.46,73236.09,0.0,0.32558,0.00022,17.65666]
[1779986734623,33.46,73237.7,0.0,0.32589,0.00022,17.66026]
[1779986734657,33.46,73237.7,0.0,0.32589,0.00022,17.66026]
[1779986739839,33.45,73242.22,0.0,0.32688,0.00022,17.68314]
[1779986742142,33.45,73248.17,0.0,0.32819,0.00022,17.71324]
[1779986744412,33.45,73255.22,0.0,0.32974,0.00022,17.7486]
[1779986747257,33.45,73254.95,0.0,0.32968,0.00022,17.74719]
[1779986747320,33.45,73254.95,0.0,0.32968,0.00022,17.74719]
[1779986747367,33.45,73254.95,0.0,0.32968,0.00022,17.74719]
[1779986747475,33.45,73254.95,0.0,0.32968,0.00022,17.74719]
[1779986747542,33.45,73254.95,0.0,0.32968,0.00022,17.74719]
[1779986747686,33.45,73257.1,0.0,0.33015,0.00022,17.7579]
[1779986748893,33.45,73257.84,0.0,0.33031,0.00022,17.7616]
[1779986748913,33.45,73260.76,0.0,0.33096,0.00022,17.77625]
[1779986750917,33.46,73260.71,0.0,0.33096,0.00022,17.77618]
[1779986751588,33.46,73263.52,0.0,0.3316,0.00022,17.79051]
[1779986756653,33.46,73262.82,0.0,0.33146,0.00022,17.78733]
[1779986757375,33.46,73262.68,0.0,0.33143,0.00022,17.78663]
[1779986757436,33.46,73267.43,0.0,0.33248,0.00022,17.81025]
[1779986758025,33.46,73267.43,0.0,0.33248,0.00022,17.81025]
[1779986758319,33.46,73267.43,0.0,0.33248,0.00022,17.81025]
[1779986758400,33.46,73267.43,0.0,0.33248,0.00022,17.81025]
[1779986758601,33.46,73273.39,0.0,0.33381,0.00022,17.83975]
[1779986760325,33.46,73272.54,0.0,0.33362,0.00022,17.8357]
[1779986760545,33.46,73272.54,0.0,0.33362,0.00022,17.8357]
[1779986760666,33.46,73272.54,0.0,0.33362,0.00022,17.8357]
[1779986760629,33.47,73273.02,0.0,0.33374,0.00022,17.83818]
[1779986760837,33.47,73273.02,0.0,0.33374,0.00022,17.83818]
[1779986760968,33.47,73273.02,0.0,0.33374,0.00022,17.83818]
[1779986761119,33.47,73273.02,0.0,0.33374,0.00022,17.83818]
[1779986761145,33.47,73273.02,0.0,0.33374,0.00022,17.83818]
[1779986761204,33.47,73273.02,0.0,0.33374,0.00022,17.83818]
[1779986761647,33.47,73273.02,0.0,0.33374,0.00022,17.83818]
[1779986761671,33.47,73273.02,0.0,0.33374,0.00022,17.83818]
[1779986761687,33.47,73276.14,0.0,0.33444,0.00022,17.85363]
[1779986764068,33.48,73285.9,0.0,0.33667,0.00022,17.90264]
[1779986765059,33.48,73279.39,0.0,0.33524,0.00022,17.87128]
[1779986766722,33.48,73279.39,0.0,0.33524,0.00022,17.87128]
[1779986766739,33.48,73279.39,0.0,0.33524,0.00022,17.87128]
[1779986767743,33.49,73282.39,0.0,0.33592,0.00022,17.88611]
[1779986769465,33.49,73279.29,0.0,0.33524,0.00022,17.87117]
[1779986769534,33.49,73279.29,0.0,0.33524,0.00022,17.87117]
[1779986769567,33.49,73276.25,0.0,0.33457,0.00022,17.85644]
[1779986770078,33.49,73276.25,0.0,0.33457,0.00022,17.85644]
[1779986770158,33.49,73277.68,0.0,0.33489,0.00022,17.86356]
[1779986775240,33.5,73281.29,0.0,0.33572,0.00022,17.88167]
[1779986776707,33.5,73281.29,0.0,0.33572,0.00022,17.88167]
[1779986776753,33.5,73281.29,0.0,0.33572,0.00022,17.88167]
[1779986777250,33.5,73281.4,0.0,0.33575,0.00022,17.8824]
[1779986781376,33.5,73272.12,0.0,0.33371,0.00022,17.83746]
[1779986782344,33.5,73272.12,0.0,0.33371,0.00022,17.83746]
[1779986782573,33.5,73272.12,0.0,0.33371,0.00022,17.83746]
[1779986782596,33.5,73271.65,0.0,0.33361,0.00022,17.83524]
[1779986786125,33.5,73275.97,0.0,0.33458,0.00022,17.85662]
[1779986786176,33.5,73275.97,0.0,0.33458,0.00022,17.85662]
[1779986786241,33.51,73277.86,0.0,0.335,0.00022,17.86593]
[1779986790203,33.51,73278.21,0.0,0.33509,0.00022,17.86785]
[1779986790539,33.51,73278.21,0.0,0.33509,0.00022,17.86785]
[1779986790662,33.51,73277.27,0.0,0.33489,0.00022,17.86332]
[1779986792690,33.51,73268.74,0.0,0.33297,0.00022,17.81709]
[1779986794789,33.51,73270.38,0.0,0.33333,0.00022,17.82523]
[1779986795754,33.51,73273.55,0.0,0.33404,0.00022,17.84093]
[1779986800802,33.51,73274.32,0.0,0.33422,0.00022,17.84495]
[1779986801681,33.51,73279.65,0.0,0.33541,0.00022,17.87102]
[1779986806776,33.52,73281.57,0.0,0.33586,0.00022,17.88082]
[1779986811834,33.52,73282.55,0.0,0.3361,0.00022,17.88604]
[1779986811984,33.52,73282.55,0.0,0.3361,0.00022,17.88604]
[1779986812729,33.52,73274.37,0.0,0.33429,0.00022,17.84635]
[1779986813716,33.52,73268.01,0.0,0.33288,0.00022,17.81513]
[1779986815707,33.53,73267.38,0.0,0.33275,0.00022,17.81212]
[1779986815721,33.53,73267.38,0.0,0.33275,0.00022,17.81212]
[1779986816455,33.53,73270.19,0.0,0.33338,0.00022,17.82617]
[1779986817042,33.53,73270.19,0.0,0.33338,0.00022,17.82617]
[1779986817462,33.53,73271.52,0.0,0.33367,0.00022,17.8327]
[1779986820486,33.53,73281.76,0.0,0.33596,0.00022,17.88292]
[1779986822614,33.53,73284.77,0.0,0.33664,0.00022,17.89775]
[1779986822652,33.53,73284.77,0.0,0.33664,0.00022,17.89775]
[1779986822664,33.53,73289.94,0.0,0.33779,0.00022,17.92275]
[1779986825618,33.53,73291.03,0.0,0.33803,0.00022,17.92805]
[1779986825629,33.53,73291.03,0.0,0.33803,0.00022,17.92805]
[1779986825704,33.54,73289.22,0.0,0.33764,0.00022,17.91948]
[1779986826999,33.54,73289.2,0.0,0.33763,0.00022,17.91939]
[1779986827764,33.54,73306.85,0.0,0.34157,0.00022,18.00357]
[1779986828132,33.54,73306.85,0.0,0.34157,0.00022,18.00357]
[1779986828384,33.54,73306.85,0.0,0.34157,0.00022,18.00357]
[1779986828483,33.54,73306.85,0.0,0.34157,0.00022,18.00357]
[1779986828584,33.54,73306.85,0.0,0.34157,0.00022,18.00357]
[1779986828605,33.54,73306.85,0.0,0.34157,0.00022,18.00357]
[1779986828621,33.54,73306.85,0.0,0.34157,0.00022,18.00357]
[1779986828633,33.54,73306.85,0.0,0.34157,0.00022,18.00357]
[1779986828709,33.54,73308.77,0.0,0.342,0.00022,18.01261]
[1779986829111,33.54,73308.77,0.0,0.342,0.00022,18.01261]
[1779986829282,33.54,73308.77,0.0,0.342,0.00022,18.01261]
[1779986830139,33.54,73309.21,0.0,0.3421,0.00022,18.01473]
[1779986831392,33.54,73308.41,0.0,0.34192,0.00022,18.01102]
[1779986831415,33.54,73308.41,0.0,0.34192,0.00022,18.01102]
[1779986831586,33.54,73305.42,0.0,0.34126,0.00022,17.99693]
[1779986832400,33.54,73305.42,0.0,0.34126,0.00022,17.99693]
[1779986832592,33.54,73304.62,0.0,0.34108,0.00022,17.99326]
[1779986837739,33.54,73303.12,0.0,0.34076,0.00022,17.98637]
[1779986837800,33.54,73311.2,0.0,0.34257,0.00022,18.02463]
[1779986842811,33.54,73312.69,0.0,0.34291,0.00022,18.03173]
[1779986843772,33.55,73298.47,0.0,0.33974,0.00022,17.96474]
[1779986845779,33.55,73295.14,0.0,0.33901,0.00022,17.94901]
[1779986846762,33.55,73285.0,0.0,0.33676,0.00022,17.9004]
[1779986848784,33.55,73284.64,0.0,0.33668,0.00022,17.89866]
[1779986849717,33.55,73284.87,0.0,0.33674,0.00022,17.9]
[1779986850813,33.55,73284.87,0.0,0.33674,0.00022,17.9]
[1779986851731,33.55,73284.24,0.0,0.33658,0.00022,17.89267]
[1779986856769,33.56,73289.3,0.0,0.33773,0.00022,17.91768]
[1779986861777,33.56,73285.63,0.0,0.33693,0.00022,17.90032]
[1779986862884,33.56,73283.1,0.0,0.33638,0.00022,17.8883]
[1779986862924,33.56,73283.1,0.0,0.33638,0.00022,17.8883]
[1779986863825,33.57,73277.59,0.0,0.33517,0.00022,17.86171]
[1779986864463,33.57,73277.59,0.0,0.33517,0.00022,17.86171]
[1779986864500,33.57,73277.59,0.0,0.33517,0.00022,17.86171]
[1779986864832,33.57,73275.92,0.0,0.3348,0.00022,17.85368]
[1779986865839,33.57,73269.09,0.0,0.3333,0.00022,17.82039]
[1779986867540,33.57,73267.94,0.0,0.33305,0.00022,17.81486]
[1779986867854,33.57,73266.59,0.0,0.33275,0.00022,17.80822]
[1779986870877,33.57,73260.01,0.0,0.33132,0.00022,17.77614]
[1779986871885,33.57,73252.01,0.0,0.32955,0.00022,17.73627]
[1779986875846,33.57,73243.72,0.0,0.32774,0.00022,17.69473]
[1779986876678,33.57,73243.72,0.0,0.32774,0.00022,17.69473]
[1779986876768,33.57,73243.72,0.0,0.32774,0.00022,17.69473]
[1779986882727,33.57,73243.01,0.0,0.32757,0.00022,17.69098]
[1779986883019,33.57,73240.55,0.0,0.32703,0.00022,17.67853]
[1779986883120,33.57,73240.66,0.0,0.32706,0.00022,17.67909]
[1779986887592,33.57,73238.34,0.0,0.32654,0.00022,17.66728]
[1779986887871,33.57,73234.79,0.0,0.32577,0.00022,17.64924]
[1779986891849,33.57,73240.26,0.0,0.32697,0.00022,17.67709]
[1779986893851,33.57,73232.91,0.0,0.32536,0.00022,17.63973]
[1779986896867,33.57,73226.04,0.0,0.32386,0.00022,17.60478]
[1779986900922,33.57,73220.34,0.0,0.32262,0.00022,17.57548]
[1779986902872,33.57,73229.33,0.0,0.32458,0.00022,17.62165]
[1779986903813,33.57,73237.57,0.0,0.32639,0.00022,17.66363]
[1779986908850,33.57,73238.78,0.0,0.32665,0.00022,17.6697]
[1779986911877,33.57,73230.1,0.0,0.32471,0.00022,17.6209]
[1779986916887,33.57,73226.62,0.0,0.32395,0.00022,17.60317]
[1779986921906,33.57,73227.38,0.0,0.32412,0.00022,17.60715]
[1779986926953,33.57,73228.61,0.0,0.32439,0.00022,17.61353]
[1779986929619,33.57,73227.69,0.0,0.32419,0.00022,17.60885]
[1779986929910,33.57,73227.69,0.0,0.32419,0.00022,17.60885]
[1779986929959,33.57,73211.69,0.0,0.3207,0.00022,17.52622]
[1779986930026,33.57,73211.69,0.0,0.3207,0.00022,17.52622]
[1779986930088,33.57,73211.69,0.0,0.3207,0.00022,17.52622]
[1779986930180,33.57,73211.69,0.0,0.3207,0.00022,17.52622]
[1779986930256,33.57,73211.69,0.0,0.3207,0.00022,17.52622]
[1779986930793,33.57,73211.69,0.0,0.3207,0.00022,17.52622]
[1779986930805,33.57,73211.69,0.0,0.3207,0.00022,17.52622]
[1779986930864,33.57,73197.62,0.0,0.31765,0.00022,17.4525]
[1779986931572,33.57,73197.62,0.0,0.31765,0.00022,17.4525]
[1779986932533,33.57,73199.53,0.0,0.31806,0.00022,17.46256]
[1779986932633,33.57,73199.53,0.0,0.31806,0.00022,17.46256]
[1779986932785,33.57,73203.18,0.0,0.31885,0.00022,17.48172]
[1779986933191,33.57,73203.18,0.0,0.31885,0.00022,17.48172]
[1779986936300,33.57,73202.06,0.0,0.31861,0.00022,17.47585]
[1779986936308,33.57,73202.06,0.0,0.31861,0.00022,17.47585]
[1779986936959,33.57,73203.09,0.0,0.31883,0.00022,17.48119]
[1779986942101,33.57,73207.05,0.0,0.31969,0.00022,17.50197]
[1779986944025,33.57,73212.82,0.0,0.32095,0.00022,17.53211]
[1779986949042,33.57,73210.29,0.0,0.3204,0.00022,17.51894]
[1779986951881,33.57,73202.37,0.0,0.31868,0.00022,17.47751]
[1779986956946,33.57,73200.16,0.0,0.3182,0.00022,17.46591]
[1779986961988,33.58,73197.2,0.0,0.31756,0.00022,17.4504]
[1779986967017,33.58,73199.03,0.0,0.31796,0.00022,17.46007]
[1779986971456,33.58,73204.28,0.0,0.3191,0.00022,17.48772]
[1779986971690,33.58,73204.28,0.0,0.3191,0.00022,17.48772]
[1779986971888,33.58,73204.28,0.0,0.3191,0.00022,17.48772]
[1779986971969,33.58,73189.69,0.0,0.3159,0.00022,17.40613]
[1779986973926,33.58,73189.28,0.0,0.31581,0.00022,17.40393]
[1779986973940,33.58,73189.28,0.0,0.31581,0.00022,17.40393]
[1779986973961,33.58,73187.04,0.0,0.31533,0.00022,17.39204]
[1779986974302,33.58,73187.04,0.0,0.31533,0.00022,17.39204]
[1779986974359,33.58,73187.04,0.0,0.31533,0.00022,17.39204]
[1779986974678,33.58,73187.24,0.0,0.31537,0.00022,17.3931]
[1779986979910,33.58,73187.82,0.0,0.31549,0.00022,17.39609]
[1779986979921,33.58,73187.94,0.0,0.31551,0.00022,17.3967]
[1779986981025,33.58,73195.9,0.0,0.31724,0.00022,17.43891]
[1779986984099,33.57,73198.68,0.0,0.31784,0.00022,17.45345]
[1779986984108,33.57,73198.68,0.0,0.31784,0.00022,17.45345]
[1779986985010,33.57,73199.22,0.0,0.31795,0.00022,17.45625]
[1779986990028,33.57,73196.9,0.0,0.31744,0.00022,17.4438]
[1779986995031,33.57,73198.54,0.0,0.31779,0.00022,17.4523]
[1779987000056,33.57,73197.89,0.0,0.31764,0.00022,17.44875]
[1779987001959,33.57,73210.28,0.0,0.32033,0.00022,17.51373]
[1779987006960,33.57,73210.25,0.0,0.32032,0.00022,17.51348]
[1779987011964,33.57,73209.61,0.0,0.32018,0.00022,17.51011]
[1779987017016,33.57,73208.67,0.0,0.31998,0.00022,17.50518]
[1779987018405,33.57,73207.92,0.0,0.31981,0.00022,17.50125]
[1779987018414,33.57,73207.92,0.0,0.31981,0.00022,17.50125]
[1779987018991,33.57,73207.8,0.0,0.31979,0.00022,17.50061]
[1779987021229,33.57,73204.34,0.0,0.31903,0.00022,17.48251]
[1779987021238,33.57,73204.34,0.0,0.31903,0.00022,17.48251]
[1779987022016,33.57,73204.35,0.0,0.31903,0.00022,17.48251]
[1779987024584,33.57,73204.29,0.0,0.31902,0.00022,17.4822]
[1779987024749,33.57,73204.29,0.0,0.31902,0.00022,17.4822]
[1779987025063,33.57,73179.81,0.0,0.31372,0.00022,17.35233]
[1779987025324,33.57,73179.81,0.0,0.31372,0.00022,17.35233]
[1779987025357,33.57,73179.81,0.0,0.31372,0.00022,17.35233]
[1779987025871,33.57,73179.81,0.0,0.31372,0.00022,17.35233]
[1779987025890,33.57,73179.81,0.0,0.31372,0.00022,17.35233]
[1779987025977,33.57,73179.81,0.0,0.31372,0.00022,17.35233]
[1779987026062,33.57,73172.26,0.0,0.31209,0.00022,17.31172]
[1779987027540,33.57,73172.37,0.0,0.31211,0.00022,17.31232]
[1779987028090,33.57,73174.75,0.0,0.31263,0.00022,17.32515]
[1779987029069,33.57,73180.86,0.0,0.31395,0.00022,17.35815]
[1779987031820,33.57,73179.49,0.0,0.31362,0.00022,17.34615]
[1779987032090,33.57,73179.53,0.0,0.31363,0.00022,17.34639]
[1779987033102,33.57,73188.76,0.0,0.31562,0.00022,17.39569]
[1779987035858,33.57,73192.1,0.0,0.31634,0.00022,17.41335]
[1779987036046,33.57,73192.1,0.0,0.31634,0.00022,17.41335]
[1779987036039,33.57,73190.8,0.0,0.31606,0.00022,17.40642]
[1779987036143,33.57,73191.91,0.0,0.3163,0.00022,17.41231]
[1779987038590,33.57,73183.49,0.0,0.31447,0.00022,17.36741]
[1779987041161,33.57,73189.2,0.0,0.31571,0.00022,17.39783]
[1779987046985,33.57,73189.46,0.0,0.31576,0.00022,17.3991]
[1779987048112,33.57,73179.85,0.0,0.31368,0.00022,17.34767]
[1779987053245,33.57,73181.2,0.0,0.31398,0.00022,17.35508]
[1779987058281,33.56,73177.48,0.0,0.31316,0.00022,17.33487]
[1779987062027,33.56,73179.94,0.0,0.31369,0.00022,17.34788]
[1779987062081,33.56,73171.23,0.0,0.31181,0.00022,17.30094]
[1779987062539,33.56,73177.55,0.0,0.31317,0.00022,17.33502]
[1779987063709,33.56,73187.62,0.0,0.31534,0.00022,17.38892]
[1779987064841,33.56,73187.62,0.0,0.31534,0.00022,17.38892]
[1779987065037,33.56,73191.52,0.0,0.31619,0.00022,17.40958]
[1779987065995,33.56,73191.52,0.0,0.31619,0.00022,17.40958]
[1779987066096,33.56,73191.28,0.0,0.31613,0.00022,17.40823]
[1779987069558,33.56,73190.13,0.0,0.31588,0.00022,17.4021]
[1779987070133,33.56,73195.26,0.0,0.31699,0.00022,17.42929]
[1779987070921,33.56,73195.26,0.0,0.31699,0.00022,17.42929]
[1779987071055,33.56,73196.76,0.0,0.31731,0.00022,17.43719]
[1779987072944,33.56,73196.76,0.0,0.31731,0.00022,17.43719]
[1779987073001,33.56,73194.56,0.0,0.31684,0.00022,17.4255]
[1779987074812,33.56,73194.36,0.0,0.31679,0.00022,17.42444]
[1779987074824,33.56,73194.36,0.0,0.31679,0.00022,17.42444]
[1779987074870,33.56,73194.19,0.0,0.31675,0.00022,17.42353]
[1779987077438,33.56,73204.35,0.0,0.31896,0.00022,17.47705]
[1779987079204,33.56,73208.24,0.0,0.31981,0.00022,17.49743]
[1779987079572,33.56,73208.24,0.0,0.31981,0.00022,17.49743]
[1779987080022,33.56,73208.24,0.0,0.31981,0.00022,17.49743]
[1779987080126,33.56,73227.2,0.0,0.32394,0.00022,17.59562]
[1779987080456,33.56,73227.2,0.0,0.32394,0.00022,17.59562]
[1779987080608,33.56,73227.2,0.0,0.32394,0.00022,17.59562]
[1779987080959,33.56,73227.2,0.0,0.32394,0.00022,17.59562]
[1779987081114,33.56,73227.2,0.0,0.32394,0.00022,17.59562]
[1779987081018,33.56,73229.0,0.0,0.32434,0.00022,17.60482]
[1779987081456,33.56,73229.0,0.0,0.32434,0.00022,17.60482]
[1779987082463,33.56,73226.89,0.0,0.32387,0.00022,17.59394]
[1779987084776,33.56,73225.1,0.0,0.32348,0.00022,17.58474]
[1779987084865,33.56,73229.26,0.0,0.32439,0.00022,17.60608]
[1779987087785,33.56,73241.17,0.0,0.327,0.00022,17.66677]
[1779987089588,33.56,73241.17,0.0,0.327,0.00022,17.66677]
[1779987090099,33.56,73243.65,0.0,0.32755,0.00022,17.67928]
[1779987093068,33.56,73251.76,0.0,0.32929,0.00022,17.71543]
[1779987097076,33.56,73258.16,0.0,0.3307,0.00022,17.74723]
[1779987102085,33.56,73258.52,0.0,0.3308,0.00022,17.74957]
[1779987105415,33.57,73261.06,0.0,0.33139,0.00022,17.76269]
[1779987105504,33.57,73261.06,0.0,0.33139,0.00022,17.76269]
[1779987106082,33.57,73261.42,0.0,0.33147,0.00022,17.76459]
[1779987107430,33.57,73261.42,0.0,0.33148,0.00022,17.76473]
[1779987107440,33.57,73261.42,0.0,0.33148,0.00022,17.76473]
[1779987108069,33.57,73263.58,0.0,0.33196,0.00022,17.77556]
[1779987112190,33.58,73245.69,0.0,0.32804,0.00022,17.68681]
[1779987114181,33.58,73244.22,0.0,0.32773,0.00022,17.67962]
[1779987114893,33.58,73244.22,0.0,0.32773,0.00022,17.67962]
[1779987118094,33.58,73249.95,0.0,0.32901,0.00022,17.70897]
[1779987123145,33.59,73255.05,0.0,0.33015,0.00022,17.73469]
[1779987126243,33.59,73264.93,0.0,0.33237,0.00022,17.78456]
[1779987127142,33.59,73270.82,0.0,0.33367,0.00022,17.81349]
[1779987128731,33.6,73271.31,0.0,0.33379,0.00022,17.81613]
[1779987128780,33.6,73271.31,0.0,0.33379,0.00022,17.81613]
[1779987128862,33.6,73271.31,0.0,0.33379,0.00022,17.81613]
[1779987129839,33.6,73258.03,0.0,0.33086,0.00022,17.75079]
[1779987131083,33.6,73258.03,0.0,0.33086,0.00022,17.75079]
[1779987131225,33.6,73257.22,0.0,0.33069,0.00022,17.74689]
[1779987132229,33.6,73267.86,0.0,0.33304,0.00022,17.79945]
[1779987133132,33.6,73267.86,0.0,0.33304,0.00022,17.79945]
[1779987133229,33.6,73267.86,0.0,0.33304,0.00022,17.79945]
[1779987133241,33.6,73267.86,0.0,0.33304,0.00022,17.79945]
[1779987133275,33.6,73274.94,0.0,0.33462,0.00022,17.83437]
[1779987135134,33.6,73260.59,0.0,0.33145,0.00022,17.76402]
[1779987135450,33.6,73260.59,0.0,0.33145,0.00022,17.76402]
[1779987136168,33.61,73258.97,0.0,0.33111,0.00022,17.75625]
[1779987138208,33.61,73265.83,0.0,0.33264,0.00022,17.79043]
[1779987140184,33.61,73272.29,0.0,0.33407,0.00022,17.82234]
[1779987145222,33.61,73269.88,0.0,0.33356,0.00022,17.81097]
[1779987150249,33.62,73266.07,0.0,0.33275,0.00022,17.79286]
[1779987155296,33.63,73267.11,0.0,0.33297,0.00022,17.79401]
[1779987160319,33.63,73266.71,0.0,0.33292,0.00022,17.79283]
[1779987162153,33.64,73284.37,0.0,0.33684,0.00022,17.87896]
[1779987163275,33.64,73291.89,0.0,0.33851,0.00022,17.9151]
[1779987165583,33.64,73289.4,0.0,0.33796,0.00022,17.90331]
[1779987166221,33.64,73292.04,0.0,0.33855,0.00022,17.91593]
[1779987166611,33.64,73292.04,0.0,0.33855,0.00022,17.91593]
[1779987167258,33.64,73294.74,0.0,0.33915,0.00022,17.92895]
[1779987170127,33.64,73293.37,0.0,0.33886,0.00022,17.92259]
[1779987170306,33.64,73291.64,0.0,0.33848,0.00022,17.91443]
[1779987176033,33.65,73290.42,0.0,0.33823,0.00022,17.90897]
[1779987182189,33.65,73291.55,0.0,0.33851,0.00022,17.91513]
[1779987187302,33.66,73293.18,0.0,0.3389,0.00022,17.92334]
[1779987189238,33.66,73283.95,0.0,0.33686,0.00022,17.87929]
[1779987192834,33.66,73281.12,0.0,0.33624,0.00022,17.8659]
[1779987193266,33.66,73281.05,0.0,0.33623,0.00022,17.86565]
[1779987198303,33.67,73284.23,0.0,0.33695,0.00022,17.88136]
[1779987203336,33.67,73282.7,0.0,0.33663,0.00022,17.87439]
[1779987208506,33.67,73287.61,0.0,0.33774,0.00022,17.89827]
[1779987209397,33.67,73292.36,0.0,0.33879,0.00022,17.92104]
[1779987209405,33.67,73292.36,0.0,0.33879,0.00022,17.92104]
[1779987209566,33.68,73294.15,0.0,0.3392,0.00022,17.92965]
[1779987213406,33.68,73299.87,0.0,0.34045,0.00022,17.95251]
[1779987218441,33.68,73299.88,0.0,0.34046,0.00022,17.9528]
[1779987223478,33.68,73299.76,0.0,0.34044,0.00022,17.95245]
[1779987228512,33.69,73300.6,0.0,0.34064,0.00022,17.9566]
[1779987233113,33.69,73289.64,0.0,0.33821,0.00022,17.90473]
[1779987238583,33.69,73288.43,0.0,0.33796,0.00022,17.89927]
[1779987244277,33.69,73290.59,0.0,0.33845,0.00022,17.9098]
[1779987244328,33.69,73281.85,0.0,0.33652,0.00022,17.86801]
[1779987246057,33.69,73275.16,0.0,0.33504,0.00022,17.83575]
[1779987246502,33.69,73275.16,0.0,0.33504,0.00022,17.83575]
[1779987246516,33.69,73275.16,0.0,0.33504,0.00022,17.83575]
[1779987247278,33.69,73270.22,0.0,0.33396,0.00022,17.81182]
[1779987248354,33.69,73264.64,0.0,0.33273,0.00022,17.78453]
[1779987250383,33.69,73250.44,0.0,0.32961,0.00022,17.71436]
[1779987252463,33.69,73249.07,0.0,0.3293,0.00022,17.70746]
[1779987252683,33.69,73249.07,0.0,0.3293,0.00022,17.7074]
[1779987255582,33.69,73247.17,0.0,0.32888,0.00022,17.69778]
[1779987255630,33.69,73247.17,0.0,0.32888,0.00022,17.69778]
[1779987256853,33.69,73243.87,0.0,0.32815,0.00022,17.68116]
[1779987256877,33.69,73243.87,0.0,0.32815,0.00022,17.68116]
[1779987257197,33.69,73244.75,0.0,0.32834,0.00022,17.68557]
[1779987258910,33.69,73244.75,0.0,0.32834,0.00022,17.68553]
[1779987264772,33.69,73247.74,0.0,0.32898,0.00022,17.70019]
[1779987269328,33.69,73255.03,0.0,0.33057,0.00022,17.73625]
[1779987270087,33.69,73266.34,0.0,0.33306,0.00022,17.79193]
[1779987272226,33.69,73265.7,0.0,0.3329,0.00022,17.78455]
[1779987273779,33.69,73265.7,0.0,0.3329,0.00022,17.78466]
[1779987273785,33.69,73265.7,0.0,0.3329,0.00022,17.78466]
[1779987273837,33.69,73265.52,0.0,0.33287,0.00022,17.78391]
[1779987276950,33.69,73265.77,0.0,0.33294,0.00022,17.78542]
[1779987276991,33.69,73265.77,0.0,0.33294,0.00022,17.78542]
[1779987276996,33.69,73265.77,0.0,0.33294,0.00022,17.78542]
[1779987277048,33.69,73265.94,0.0,0.33298,0.00022,17.78639]
[1779987278094,33.69,73265.94,0.0,0.33298,0.00022,17.78639]
[1779987278129,33.7,73266.49,0.0,0.33311,0.00022,17.78921]
[1779987278947,33.7,73266.49,0.0,0.33311,0.00022,17.78921]
[1779987278952,33.7,73266.49,0.0,0.33311,0.00022,17.78921]
[1779987279373,33.7,73266.62,0.0,0.33315,0.00022,17.79011]
[1779987279582,33.7,73266.62,0.0,0.33315,0.00022,17.79011]
[1779987279893,33.7,73266.62,0.0,0.33315,0.00022,17.79011]
[1779987281959,33.7,73272.26,0.0,0.3344,0.00022,17.81787]
[1779987283769,33.7,73272.91,0.0,0.33456,0.00022,17.82124]
[1779987284183,33.7,73272.91,0.0,0.33456,0.00022,17.82124]
[1779987284334,33.7,73272.91,0.0,0.33456,0.00022,17.82124]
[1779987284416,33.7,73282.06,0.0,0.33658,0.00022,17.86559]
[1779987285808,33.7,73282.59,0.0,0.3367,0.00022,17.86814]
[1779987285999,33.7,73286.04,0.0,0.33747,0.00022,17.88476]
[1779987286931,33.71,73286.29,0.0,0.33753,0.00022,17.88602]
[1779987289960,33.71,73287.74,0.0,0.33786,0.00022,17.89314]
[1779987290365,33.71,73287.74,0.0,0.33786,0.00022,17.89314]
[1779987290388,33.71,73287.74,0.0,0.33786,0.00022,17.89314]
[1779987290390,33.71,73291.12,0.0,0.33861,0.00022,17.90944]
[1779987296016,33.71,73288.66,0.0,0.33809,0.00022,17.89803]
[1779987301754,33.72,73292.16,0.0,0.33888,0.00022,17.91514]
[1779987302386,33.72,73298.91,0.0,0.34038,0.00022,17.94717]
[1779987308158,33.72,73300.61,0.0,0.34077,0.00022,17.9554]
[1779987314480,33.72,73296.79,0.0,0.33993,0.00022,17.93759]
[1779987316198,33.72,73290.05,0.0,0.33845,0.00022,17.90576]
[1779987320818,33.73,73285.08,0.0,0.33736,0.00022,17.88227]
[1779987321459,33.73,73283.69,0.0,0.33705,0.00022,17.87565]
[1779987326489,33.73,73284.8,0.0,0.33731,0.00022,17.88121]
[1779987329344,33.73,73285.22,0.0,0.33741,0.00022,17.88331]
[1779987329403,33.73,73285.22,0.0,0.33741,0.00022,17.88331]
[1779987329468,33.73,73285.22,0.0,0.33741,0.00022,17.88331]
[1779987329475,33.73,73290.96,0.0,0.33868,0.00022,17.91075]
[1779987331257,33.73,73298.84,0.0,0.3404,0.00022,17.94366]
[1779987336289,33.73,73295.52,0.0,0.33967,0.00022,17.92817]
[1779987340318,33.73,73286.64,0.0,0.33771,0.00022,17.88608]
[1779987341037,33.73,73286.64,0.0,0.33771,0.00022,17.88608]
[1779987341108,33.73,73286.64,0.0,0.33771,0.00022,17.88608]
[1779987342433,33.74,73285.3,0.0,0.33742,0.00022,17.87971]
[1779987342447,33.74,73276.15,0.0,0.3354,0.00022,17.83577]
[1779987343624,33.74,73276.11,0.0,0.33539,0.00022,17.83555]
[1779987348812,33.74,73280.47,0.0,0.33637,0.00022,17.85687]
[1779987348819,33.74,73280.47,0.0,0.33637,0.00022,17.85687]
[1779987349412,33.74,73281.17,0.0,0.33652,0.00022,17.8603]
[1779987351478,33.74,73275.15,0.0,0.3352,0.00022,17.83132]
[1779987353933,33.74,73275.61,0.0,0.3353,0.00022,17.83348]
[1779987354497,33.74,73275.65,0.0,0.3353,0.00022,17.83362]
[1779987355598,33.74,73276.96,0.0,0.33559,0.00022,17.84]
[1779987356502,33.74,73278.1,0.0,0.33585,0.00022,17.84556]
[1779987359489,33.74,73288.12,0.0,0.33806,0.00022,17.89361]
[1779987364490,33.74,73289.43,0.0,0.33836,0.00022,17.89998]
[1779987366188,33.74,73290.23,0.0,0.33854,0.00022,17.90381]
[1779987366513,33.74,73290.48,0.0,0.33859,0.00022,17.90502]
[1779987366656,33.74,73290.48,0.0,0.33859,0.00022,17.90502]
[1779987367516,33.74,73290.48,0.0,0.33859,0.00022,17.90502]
[1779987367518,33.74,73299.44,0.0,0.34058,0.00022,17.9475]
[1779987367555,33.74,73299.44,0.0,0.34058,0.00022,17.9475]
[1779987367562,33.74,73299.44,0.0,0.34058,0.00022,17.9475]
[1779987367820,33.74,73299.44,0.0,0.34058,0.00022,17.9475]
[1779987367826,33.74,73299.44,0.0,0.34058,0.00022,17.9475]
[1779987367838,33.74,73299.44,0.0,0.34058,0.00022,17.9475]
[1779987367840,33.74,73299.44,0.0,0.34058,0.00022,17.9475]
[1779987367846,33.74,73299.44,0.0,0.34058,0.00022,17.9475]
[1779987368528,33.74,73301.94,0.0,0.34114,0.00022,17.95929]
[1779987368808,33.74,73301.94,0.0,0.34114,0.00022,17.95929]
[1779987368957,33.74,73301.94,0.0,0.34114,0.00022,17.95929]
[1779987369533,33.74,73302.15,0.0,0.34119,0.00022,17.9603]
[1779987375573,33.74,73301.4,0.0,0.34103,0.00022,17.9569]
[1779987376971,33.74,73301.4,0.0,0.34103,0.00022,17.9569]
[1779987377106,33.74,73301.4,0.0,0.34103,0.00022,17.9569]
[1779987377145,33.74,73290.64,0.0,0.33864,0.00022,17.90607]
[1779987379134,33.74,73278.39,0.0,0.33594,0.00022,17.84745]
[1779987380039,33.74,73278.39,0.0,0.33594,0.00022,17.84745]
[1779987380049,33.74,73278.39,0.0,0.33594,0.00022,17.84745]
[1779987380482,33.74,73278.75,0.0,0.33601,0.00022,17.84917]
[1779987383443,33.75,73284.23,0.0,0.33723,0.00022,17.8756]
[1779987386479,33.75,73290.14,0.0,0.33854,0.00022,17.9039]
[1779987389558,33.75,73298.02,0.0,0.3403,0.00022,17.94136]
[1779987394562,33.75,73301.17,0.0,0.34097,0.00022,17.95179]
[1779987399616,33.75,73304.87,0.0,0.34179,0.00022,17.96921]
[1779987404103,33.75,73304.47,0.0,0.3417,0.00022,17.96736]
[1779987404299,33.75,73304.47,0.0,0.3417,0.00022,17.96736]
[1779987404572,33.75,73304.47,0.0,0.3417,0.00022,17.96736]
[1779987404313,33.75,73309.3,0.0,0.34278,0.00022,17.98991]
[1779987405129,33.75,73309.3,0.0,0.34278,0.00022,17.98991]
[1779987405556,33.75,73309.3,0.0,0.34278,0.00022,17.98991]
[1779987405572,33.75,73314.8,0.0,0.344,0.00022,18.01543]
[1779987405607,33.75,73314.8,0.0,0.344,0.00022,18.01543]
[1779987405631,33.75,73314.8,0.0,0.344,0.00022,18.01543]
[1779987406453,33.75,73314.8,0.0,0.344,0.00022,18.01543]
[1779987406544,33.75,73320.1,0.0,0.34518,0.00022,18.03987]
[1779987409472,33.75,73320.93,0.0,0.34537,0.00022,18.04367]
[1779987409482,33.75,73320.93,0.0,0.34537,0.00022,18.04367]
[1779987409527,33.75,73321.36,0.0,0.34546,0.00022,18.04561]
[1779987414852,33.75,73323.26,0.0,0.34588,0.00022,18.05421]
[1779987420208,33.75,73322.36,0.0,0.34568,0.00022,18.05002]
[1779987420593,33.75,73316.34,0.0,0.34433,0.00022,18.02232]
[1779987421218,33.75,73305.17,0.0,0.34185,0.00022,17.97042]
[1779987422909,33.75,73300.81,0.0,0.34088,0.00022,17.95]
[1779987425893,33.75,73299.41,0.0,0.34057,0.00022,17.94346]
[1779987426041,33.75,73299.41,0.0,0.34057,0.00022,17.94346]
[1779987428130,33.75,73304.95,0.0,0.34181,0.00022,17.96954]
[1779987430417,33.75,73307.26,0.0,0.34232,0.00022,17.98033]
[1779987430444,33.75,73305.71,0.0,0.34198,0.00022,17.97309]
[1779987436112,33.75,73301.55,0.0,0.34105,0.00022,17.95362]
[1779987441178,33.75,73298.89,0.0,0.34047,0.00022,17.94118]
[1779987441570,33.75,73289.39,0.0,0.33836,0.00022,17.89623]
[1779987446582,33.75,73290.19,0.0,0.33855,0.00022,17.90024]
[1779987450578,33.76,73298.43,0.0,0.34039,0.00022,17.93947]
[1779987455620,33.76,73296.14,0.0,0.33985,0.00022,17.92424]
[1779987457616,33.76,73296.13,0.0,0.33985,0.00022,17.92424]
[1779987457622,33.76,73296.62,0.0,0.33996,0.00022,17.92658]
[1779987457763,33.76,73296.62,0.0,0.33996,0.00022,17.92658]
[1779987458616,33.76,73308.78,0.0,0.34266,0.00022,17.98366]
[1779987459540,33.76,73314.32,0.0,0.3439,0.00022,18.00939]
[1779987464554,33.76,73315.66,0.0,0.3442,0.00022,18.01557]
[1779987469557,33.76,73317.57,0.0,0.34462,0.00022,18.02439]
[1779987474627,33.76,73316.65,0.0,0.34442,0.00022,18.02016]
[1779987479650,33.76,73317.16,0.0,0.34453,0.00022,18.02256]
[1779987484685,33.76,73317.13,0.0,0.34453,0.00022,18.02248]
[1779987489755,33.76,73318.24,0.0,0.34478,0.00022,18.02764]
[1779987490623,33.76,73307.68,0.0,0.34243,0.00022,17.97872]
[1779987492611,33.76,73300.75,0.0,0.34089,0.00022,17.94633]
[1779987492811,33.76,73300.75,0.0,0.34089,0.00022,17.94633]
[1779987492828,33.76,73300.75,0.0,0.34089,0.00022,17.94633]
[1779987498265,33.76,73298.32,0.0,0.34036,0.00022,17.93508]
[1779987502483,33.76,73292.55,0.0,0.33909,0.00022,17.90803]
[1779987507519,33.77,73293.04,0.0,0.33921,0.00022,17.91062]
[1779987512553,33.77,73296.34,0.0,0.33992,0.00022,17.92191]
[1779987513560,33.77,73302.53,0.0,0.3413,0.00022,17.95111]
[1779987518596,33.77,73298.06,0.0,0.34031,0.00022,17.93026]
[1779987520610,33.77,73303.6,0.0,0.34155,0.00022,17.95637]
[1779987525699,33.77,73306.86,0.0,0.34228,0.00022,17.97179]
[1779987530687,33.78,73312.84,0.0,0.34362,0.00022,17.99981]
[1779987535723,33.78,73314.86,0.0,0.34408,0.00022,18.00923]
[1779987541659,33.78,73317.92,0.0,0.34476,0.00022,18.02339]
[1779987550788,33.78,73314.86,0.0,0.34409,0.00022,18.00954]
[1779987552174,33.78,73305.07,0.0,0.34192,0.00022,17.96414]
[1779987557970,33.78,73308.94,0.0,0.34279,0.00022,17.98228]
[1779987563925,33.78,73306.32,0.0,0.34221,0.00022,17.97016]
[1779987568960,33.78,73304.87,0.0,0.34189,0.00022,17.96345]
[1779987574115,33.79,73307.37,0.0,0.34241,0.00022,17.97064]
[1779987574652,33.79,73312.61,0.0,0.34358,0.00022,17.99498]
[1779987579943,33.79,73310.61,0.0,0.34314,0.00022,17.98578]
[1779987585905,33.79,73308.78,0.0,0.34274,0.00022,17.97759]
[1779987588630,33.79,73313.62,0.0,0.34383,0.00022,18.00013]
[1779987588641,33.79,73313.62,0.0,0.34383,0.00022,18.00013]
[1779987588684,33.79,73319.63,0.0,0.34517,0.00022,18.02788]
[1779987594138,33.79,73323.24,0.0,0.34598,0.00022,18.04446]
[1779987598942,33.79,73324.14,0.0,0.34618,0.00022,18.04857]
[1779987599006,33.79,73324.14,0.0,0.34618,0.00022,18.04857]
[1779987601426,33.79,73325.91,0.0,0.34657,0.00022,18.05664]
[1779987601501,33.79,73331.96,0.0,0.34792,0.00022,18.0841]
[1779987601936,33.79,73331.96,0.0,0.34792,0.00022,18.0841]
[1779987602609,33.79,73335.62,0.0,0.34874,0.00022,18.10062]
[1779987604214,33.79,73340.91,0.0,0.34993,0.00022,18.12436]
[1779987605219,33.79,73340.91,0.0,0.34993,0.00022,18.12436]
[1779987605298,33.79,73341.06,0.0,0.34996,0.00022,18.12501]
[1779987609512,33.79,73337.99,0.0,0.34927,0.00022,18.11119]
[1779987609790,33.79,73334.77,0.0,0.34854,0.00022,18.09666]
[1779987614822,33.79,73330.6,0.0,0.34761,0.00022,18.07776]
[1779987618844,33.79,73336.29,0.0,0.34888,0.00022,18.10336]
[1779987622788,33.79,73331.06,0.0,0.3477,0.00022,18.07968]
[1779987627813,33.79,73327.53,0.0,0.34692,0.00022,18.06372]
[1779987632836,33.79,73329.56,0.0,0.34734,0.00022,18.06851]
[1779987637870,33.79,73331.53,0.0,0.34778,0.00022,18.07733]
[1779987642911,33.79,73330.38,0.0,0.34751,0.00022,18.07197]
[1779987647914,33.79,73332.74,0.0,0.34804,0.00022,18.08262]
[1779987650395,33.79,73336.61,0.0,0.3489,0.00022,18.10005]
[1779987650564,33.79,73336.61,0.0,0.3489,0.00022,18.10005]
[1779987650711,33.79,73336.61,0.0,0.3489,0.00022,18.10005]
[1779987650808,33.79,73344.99,0.0,0.35078,0.00022,18.13755]
[1779987652542,33.79,73344.99,0.0,0.35078,0.00022,18.13755]
[1779987652750,33.78,73351.42,0.0,0.35222,0.00022,18.16602]
[1779987655006,33.78,73349.99,0.0,0.3519,0.00022,18.15964]
[1779987655575,33.78,73350.08,0.0,0.35192,0.00022,18.16004]
[1779987656754,33.78,73336.42,0.0,0.34885,0.00022,18.09902]
[1779987661969,33.78,73332.1,0.0,0.34788,0.00022,18.07938]
[1779987662969,33.78,73328.41,0.0,0.34705,0.00022,18.06262]
[1779987662983,33.78,73328.41,0.0,0.34705,0.00022,18.06262]
[1779987663791,33.78,73322.42,0.0,0.34571,0.00022,18.03528]
[1779987668829,33.78,73324.4,0.0,0.34615,0.00022,18.04429]
[1779987673839,33.78,73323.09,0.0,0.34586,0.00022,18.03828]
[1779987674849,33.78,73316.2,0.0,0.34432,0.00022,18.00661]
[1779987678875,33.78,73323.65,0.0,0.34599,0.00022,18.04089]
[1779987683949,33.78,73325.6,0.0,0.34642,0.00022,18.04981]
[1779987686815,33.78,73319.41,0.0,0.34504,0.00022,18.02146]
[1779987691831,33.78,73318.52,0.0,0.34485,0.00022,18.01746]
[1779987696836,33.78,73315.33,0.0,0.34411,0.00022,17.99841]
[1779987700887,33.79,73321.8,0.0,0.34556,0.00022,18.02838]
[1779987701903,33.79,73335.17,0.0,0.34855,0.00022,18.08916]
[1779987704916,33.79,73334.81,0.0,0.34848,0.00022,18.08764]
[1779987708860,33.79,73328.79,0.0,0.34713,0.00022,18.06048]
[1779987713884,33.79,73324.6,0.0,0.3462,0.00022,18.04151]
[1779987715898,33.79,73314.75,0.0,0.34401,0.00022,17.99636]
[1779987718906,33.79,73306.92,0.0,0.34227,0.00022,17.96013]
[1779987723933,33.79,73308.82,0.0,0.34271,0.00022,17.96924]
[1779987727770,33.8,73306.73,0.0,0.34226,0.00022,17.95973]
[1779987727858,33.8,73302.51,0.0,0.34132,0.00022,17.94007]
[1779987729096,33.8,73298.91,0.0,0.34053,0.00022,17.92325]
[1779987729828,33.8,73291.25,0.0,0.33883,0.00022,17.88712]
[1779987730147,33.8,73291.25,0.0,0.33883,0.00022,17.88712]
[1779987730565,33.8,73291.25,0.0,0.33883,0.00022,17.88712]
[1779987730572,33.8,73291.25,0.0,0.33883,0.00022,17.88712]
[1779987730647,33.8,73291.25,0.0,0.33883,0.00022,17.88712]
[1779987730654,33.8,73291.25,0.0,0.33883,0.00022,17.88712]
[1779987730804,33.8,73291.25,0.0,0.33883,0.00022,17.88712]
[1779987730826,33.8,73291.25,0.0,0.33883,0.00022,17.88712]
[1779987730852,33.8,73281.74,0.0,0.33673,0.00022,17.84184]
[1779987733099,33.8,73282.91,0.0,0.337,0.00022,17.84767]
[1779987733143,33.8,73282.91,0.0,0.337,0.00022,17.84767]
[1779987733225,33.8,73282.91,0.0,0.337,0.00022,17.84767]
[1779987733293,33.8,73282.91,0.0,0.337,0.00022,17.84767]
[1779987733432,33.8,73282.91,0.0,0.337,0.00022,17.84767]
[1779987733565,33.8,73282.91,0.0,0.337,0.00022,17.84767]
[1779987733600,33.8,73282.91,0.0,0.337,0.00022,17.84767]
[1779987733878,33.8,73268.61,0.0,0.33385,0.00022,17.77866]
[1779987734952,33.8,73257.48,0.0,0.33141,0.00022,17.72441]
[1779987735881,33.8,73257.48,0.0,0.33141,0.00022,17.72441]
[1779987736916,33.81,73253.45,0.0,0.33054,0.00022,17.70489]
[1779987737870,33.81,73243.77,0.0,0.32843,0.00022,17.65699]
[1779987738031,33.81,73243.77,0.0,0.32843,0.00022,17.65699]
[1779987738904,33.81,73246.21,0.0,0.32896,0.00022,17.66915]
[1779987740172,33.81,73245.56,0.0,0.32882,0.00022,17.66603]
[1779987740908,33.81,73237.25,0.0,0.32701,0.00022,17.62467]
[1779987741154,33.81,73237.25,0.0,0.32701,0.00022,17.62467]
[1779987741255,33.81,73237.15,0.0,0.32699,0.00022,17.62417]
[1779987742281,33.81,73243.73,0.0,0.32843,0.00022,17.6571]
[1779987747491,33.82,73247.66,0.0,0.32931,0.00022,17.67711]
[1779987748439,33.82,73251.29,0.0,0.33011,0.00022,17.6952]
[1779987748444,33.82,73251.29,0.0,0.33011,0.00022,17.6952]
[1779987748885,33.82,73255.93,0.0,0.33114,0.00022,17.71835]
[1779987753931,33.82,73258.52,0.0,0.3317,0.00022,17.72702]
[1779987758935,33.83,73255.45,0.0,0.33105,0.00022,17.71245]
[1779987758947,33.83,73248.82,0.0,0.3296,0.00022,17.67976]
[1779987759416,33.83,73248.82,0.0,0.3296,0.00022,17.67976]
[1779987759864,33.83,73238.66,0.0,0.32737,0.00022,17.62902]
[1779987762911,33.83,73244.75,0.0,0.3287,0.00022,17.65936]
[1779987764898,33.83,73237.09,0.0,0.32703,0.00022,17.62114]
[1779987765046,33.83,73237.09,0.0,0.32703,0.00022,17.62114]
[1779987765372,33.83,73237.09,0.0,0.32703,0.00022,17.62114]
[1779987770408,33.83,73233.67,0.0,0.32628,0.00022,17.60396]
[1779987773429,33.83,73226.94,0.0,0.32481,0.00022,17.56985]
[1779987778465,33.83,73227.95,0.0,0.32502,0.00022,17.57484]
[1779987783950,33.83,73228.2,0.0,0.32507,0.00022,17.57598]
[1779987787848,33.82,73235.0,0.0,0.32655,0.00022,17.6101]
[1779987793226,33.82,73236.61,0.0,0.32689,0.00022,17.61799]
[1779987798414,33.82,73245.8,0.0,0.32888,0.00022,17.66362]
[1779987799981,33.82,73237.53,0.0,0.32707,0.00022,17.62219]
[1779987802677,33.82,73225.55,0.0,0.32445,0.00022,17.56147]
[1779987807680,33.81,73221.13,0.0,0.32348,0.00022,17.53875]
[1779987812066,33.81,73213.07,0.0,0.32168,0.00022,17.49266]
[1779987817119,33.81,73209.3,0.0,0.32085,0.00022,17.47304]
[1779987822790,33.81,73212.59,0.0,0.32156,0.00022,17.48983]
[1779987827818,33.81,73214.44,0.0,0.32196,0.00022,17.49927]
[1779987831851,33.81,73223.44,0.0,0.32391,0.00022,17.54528]
[1779987836887,33.81,73226.58,0.0,0.32459,0.00022,17.56113]
[1779987841922,33.81,73224.26,0.0,0.32408,0.00022,17.54919]
[1779987842929,33.81,73214.3,0.0,0.32191,0.00022,17.49814]
[1779987844040,33.81,73226.58,0.0,0.32458,0.00022,17.56088]
[1779987848098,33.8,73212.42,0.0,0.32149,0.00022,17.48831]
[1779987853546,33.8,73212.39,0.0,0.32148,0.00022,17.48789]
[1779987855022,33.8,73220.31,0.0,0.32319,0.00022,17.52847]
[1779987857102,33.8,73231.17,0.0,0.32556,0.00022,17.58369]
[1779987860080,33.8,73240.17,0.0,0.32752,0.00022,17.62892]
[1779987865096,33.8,73247.34,0.0,0.32908,0.00022,17.66452]
[1779987868117,33.8,73252.79,0.0,0.33029,0.00022,17.69179]
[1779987873186,33.8,73253.39,0.0,0.3304,0.00022,17.69047]
[1779987877246,33.8,73246.72,0.0,0.32894,0.00022,17.65754]
[1779987883232,33.81,73245.49,0.0,0.32869,0.00022,17.6517]
[1779987888267,33.81,73247.8,0.0,0.3292,0.00022,17.66347]
[1779987893412,33.81,73243.69,0.0,0.32831,0.00022,17.6432]
[1779987897146,33.81,73238.05,0.0,0.32708,0.00022,17.61493]
[1779987902225,33.81,73240.69,0.0,0.32765,0.00022,17.62812]
[1779987906086,33.81,73235.18,0.0,0.32644,0.00022,17.60034]
[1779987906991,33.81,73241.86,0.0,0.3279,0.00022,17.63387]
[1779987908967,33.81,73247.33,0.0,0.3291,0.00022,17.66121]
[1779987912438,33.81,73255.69,0.0,0.33094,0.00022,17.70267]
[1779987917473,33.81,73258.85,0.0,0.33163,0.00022,17.71818]
[1779987922508,33.81,73257.36,0.0,0.33131,0.00022,17.711]
[1779987925802,33.81,73242.37,0.0,0.32803,0.00022,17.6368]
[1779987928612,33.81,73235.5,0.0,0.32652,0.00022,17.60219]
[1779987934597,33.81,73231.33,0.0,0.32557,0.00022,17.57653]
[1779987939777,33.81,73230.53,0.0,0.3254,0.00022,17.5724]
[1779987944824,33.81,73226.34,0.0,0.32448,0.00022,17.55105]
[1779987945204,33.81,73220.35,0.0,0.32317,0.00022,17.52049]
[1779987946106,33.81,73214.32,0.0,0.32186,0.00022,17.48951]
[1779987946773,33.81,73214.32,0.0,0.32186,0.00022,17.48951]
[1779987946856,33.81,73214.32,0.0,0.32186,0.00022,17.48951]
[1779987948634,33.81,73213.99,0.0,0.32178,0.00022,17.48778]
[1779987948735,33.81,73211.52,0.0,0.32125,0.00022,17.47503]
[1779987954734,33.81,73210.53,0.0,0.32103,0.00022,17.46981]
[1779987955256,33.81,73210.53,0.0,0.32103,0.00022,17.46981]
[1779987956187,33.81,73208.69,0.0,0.32063,0.00022,17.46027]
[1779987958504,33.81,73211.94,0.0,0.32133,0.00022,17.47697]
[1779987958570,33.81,73211.94,0.0,0.32133,0.00022,17.47697]
[1779987958911,33.81,73215.64,0.0,0.32213,0.00022,17.49601]
[1779987960264,33.81,73226.31,0.0,0.32445,0.00022,17.55049]
[1779987961190,33.81,73226.31,0.0,0.32445,0.00022,17.55049]
[1779987961223,33.81,73253.64,0.0,0.33043,0.00022,17.68747]
[1779987961616,33.81,73253.64,0.0,0.33043,0.00022,17.68747]
[1779987961986,33.81,73255.96,0.0,0.33094,0.00022,17.69888]
[1779987962535,33.81,73255.96,0.0,0.33094,0.00022,17.69888]
[1779987962563,33.81,73255.96,0.0,0.33094,0.00022,17.69888]
[1779987962697,33.81,73255.96,0.0,0.33094,0.00022,17.69888]
[1779987962741,33.81,73255.96,0.0,0.33094,0.00022,17.69888]
[1779987962795,33.8,73255.96,0.0,0.33094,0.00022,17.69883]
[1779987964672,33.8,73256.17,0.0,0.33098,0.00022,17.69986]
[1779987964722,33.8,73256.17,0.0,0.33098,0.00022,17.69986]
[1779987964820,33.81,73257.08,0.0,0.33118,0.00022,17.70442]
[1779987969839,33.81,73258.97,0.0,0.33162,0.00022,17.71407]
[1779987972680,33.81,73258.9,0.0,0.33161,0.00022,17.71386]
[1779987973137,33.81,73265.95,0.0,0.33316,0.00022,17.74846]
[1779987974622,33.81,73269.83,0.0,0.33403,0.00022,17.76758]
[1779987974637,33.81,73269.83,0.0,0.33403,0.00022,17.76758]
[1779987974877,33.81,73269.83,0.0,0.33403,0.00022,17.76764]
[1779987979908,33.82,73270.28,0.0,0.33414,0.00022,17.76999]
[1779987981246,33.82,73277.83,0.0,0.33581,0.00022,17.80653]
[1779987987025,33.82,73277.98,0.0,0.33586,0.00022,17.80763]
[1779987988042,33.82,73271.75,0.0,0.33449,0.00022,17.77773]
[1779987990043,33.82,73278.25,0.0,0.33594,0.00022,17.80941]
[1779987995934,33.83,73280.07,0.0,0.33633,0.00022,17.81404]
[1779987998157,33.83,73273.77,0.0,0.33495,0.00022,17.78388]
[1779987998289,33.83,73273.77,0.0,0.33495,0.00022,17.78388]
[1779987999047,33.83,73273.77,0.0,0.33495,0.00022,17.78392]
[1779988000057,33.83,73260.21,0.0,0.33197,0.00022,17.71801]
[1779988000441,33.83,73260.21,0.0,0.33197,0.00022,17.71801]
[1779988001276,33.83,73263.77,0.0,0.33276,0.00022,17.73555]
[1779988007105,33.84,73260.78,0.0,0.33212,0.00022,17.72144]
[1779988012142,33.84,73263.51,0.0,0.33275,0.00022,17.73535]
[1779988017177,33.85,73262.65,0.0,0.33258,0.00022,17.73161]
[1779988017868,33.85,73262.65,0.0,0.33258,0.00022,17.73161]
[1779988018271,33.85,73258.33,0.0,0.33163,0.00022,17.71047]
[1779988021204,33.85,73265.66,0.0,0.33325,0.00022,17.74636]
[1779988024861,33.85,73265.88,0.0,0.3333,0.00022,17.74747]
[1779988025232,33.85,73266.08,0.0,0.33334,0.00022,17.74846]
[1779988029909,33.85,73266.63,0.0,0.33347,0.00022,17.75123]
[1779988029984,33.85,73266.63,0.0,0.33347,0.00022,17.75123]
[1779988034295,33.85,73274.95,0.0,0.33531,0.00022,17.79164]
[1779988035423,33.85,73279.41,0.0,0.3363,0.00022,17.8133]
[1779988035736,33.85,73279.41,0.0,0.3363,0.00022,17.8133]
[1779988036317,33.85,73283.68,0.0,0.33725,0.00022,17.83383]
[1779988041344,33.86,73282.33,0.0,0.33697,0.00022,17.82776]
[1779988044227,33.86,73290.63,0.0,0.33881,0.00022,17.86734]
[1779988044387,33.86,73290.63,0.0,0.33881,0.00022,17.86734]
[1779988044674,33.86,73290.63,0.0,0.33881,0.00022,17.86734]
[1779988045273,33.86,73311.52,0.0,0.34344,0.00022,17.96512]
[1779988045727,33.86,73311.52,0.0,0.34344,0.00022,17.96512]
[1779988046084,33.86,73311.52,0.0,0.34344,0.00022,17.96512]
[1779988046097,33.86,73311.52,0.0,0.34344,0.00022,17.96512]
[1779988046185,33.86,73322.76,0.0,0.34595,0.00022,18.01685]
[1779988046852,33.86,73322.76,0.0,0.34595,0.00022,18.01685]
[1779988047534,33.86,73323.97,0.0,0.34622,0.00022,18.02238]
[1779988047869,33.86,73323.97,0.0,0.34622,0.00022,18.02238]
[1779988047966,33.86,73323.97,0.0,0.34622,0.00022,18.02238]
[1779988048044,33.86,73320.74,0.0,0.3455,0.00022,18.00762]
[1779988053433,33.86,73324.94,0.0,0.3464,0.00022,18.0222]
[1779988058200,33.86,73324.53,0.0,0.34631,0.00022,18.02028]
[1779988058291,33.86,73324.65,0.0,0.34633,0.00022,18.02079]
[1779988063361,33.86,73323.51,0.0,0.34607,0.00022,18.01554]
[1779988068411,33.86,73324.76,0.0,0.34635,0.00022,18.02119]
[1779988073502,33.86,73324.44,0.0,0.34628,0.00022,18.01969]
[1779988078574,33.86,73324.91,0.0,0.34638,0.00022,18.0218]
[1779988081347,33.86,73336.18,0.0,0.3489,0.00022,18.07275]
[1779988082288,33.86,73342.56,0.0,0.35032,0.00022,18.10127]
[1779988082433,33.86,73342.56,0.0,0.35032,0.00022,18.10127]
[1779988082442,33.86,73342.56,0.0,0.35032,0.00022,18.10127]
[1779988083338,33.86,73343.33,0.0,0.3505,0.00022,18.10467]
[1779988087329,33.85,73330.91,0.0,0.34771,0.00022,18.04885]
[1779988088396,33.85,73339.09,0.0,0.34954,0.00022,18.08564]
[1779988093455,33.85,73340.03,0.0,0.34974,0.00022,18.08972]
[1779988098517,33.85,73337.16,0.0,0.3491,0.00022,18.07677]
[1779988098838,33.85,73337.16,0.0,0.3491,0.00022,18.07677]
[1779988100460,33.85,73344.68,0.0,0.35078,0.00022,18.11033]
[1779988102531,33.85,73347.39,0.0,0.35139,0.00022,18.12232]
[1779988102903,33.85,73347.39,0.0,0.35139,0.00022,18.12232]
[1779988103377,33.85,73362.76,0.0,0.35484,0.00023,18.18971]
[1779988104095,33.85,73362.76,0.0,0.35484,0.00023,18.18971]
[1779988104323,33.85,73362.76,0.0,0.35484,0.00023,18.18971]
[1779988104352,33.85,73364.24,0.0,0.35517,0.00023,18.19607]
[1779988105556,33.85,73363.76,0.0,0.35506,0.00023,18.19392]
[1779988106668,33.85,73363.76,0.0,0.35505,0.00023,18.19386]
[1779988106693,33.85,73363.76,0.0,0.35505,0.00023,18.19386]
[1779988106836,33.85,73360.61,0.0,0.35434,0.00022,18.18017]
[1779988107934,33.85,73360.61,0.0,0.35434,0.00022,18.18017]
[1779988107995,33.85,73360.61,0.0,0.35434,0.00022,18.18017]
[1779988108161,33.85,73366.66,0.0,0.35571,0.00023,18.20643]
[1779988109572,33.85,73365.89,0.0,0.35553,0.00023,18.2031]
[1779988112560,33.85,73367.55,0.0,0.35588,0.00023,18.20579]
[1779988112569,33.85,73367.55,0.0,0.35588,0.00023,18.20579]
[1779988113343,33.85,73359.17,0.0,0.35399,0.00022,18.16943]
[1779988118387,33.85,73363.66,0.0,0.355,0.00023,18.18902]
[1779988123434,33.85,73360.98,0.0,0.3544,0.00022,18.17744]
[1779988128502,33.85,73358.52,0.0,0.35386,0.00022,18.16683]
[1779988130355,33.85,73363.97,0.0,0.35509,0.00023,18.19059]
[1779988133440,33.85,73369.3,0.0,0.35629,0.00023,18.21363]
[1779988138493,33.85,73366.7,0.0,0.3557,0.00023,18.20238]
[1779988139365,33.85,73361.2,0.0,0.35446,0.00022,18.17853]
[1779988142400,33.85,73368.84,0.0,0.35618,0.00023,18.21165]
[1779988143177,33.85,73368.84,0.0,0.35618,0.00023,18.21165]
[1779988143380,33.85,73373.34,0.0,0.3572,0.00023,18.23097]
[1779988145251,33.85,73379.11,0.0,0.35851,0.00023,18.2557]
[1779988151155,33.85,73377.52,0.0,0.35815,0.00023,18.24892]
[1779988156189,33.85,73378.42,0.0,0.35835,0.00023,18.25271]
[1779988161304,33.85,73380.13,0.0,0.35873,0.00023,18.25999]
[1779988162207,33.85,73380.73,0.0,0.35887,0.00023,18.26256]
[1779988162213,33.85,73380.73,0.0,0.35887,0.00023,18.26256]
[1779988162303,33.85,73386.16,0.0,0.3601,0.00023,18.28551]
[1779988162688,33.85,73386.16,0.0,0.3601,0.00023,18.28551]
[1779988162742,33.85,73386.16,0.0,0.3601,0.00023,18.28551]
[1779988167943,33.85,73384.41,0.0,0.3597,0.00023,18.27813]
[1779988170295,33.85,73375.33,0.0,0.35765,0.00023,18.23961]
[1779988174334,33.86,73366.18,0.0,0.35557,0.00023,18.19597]
[1779988176342,33.86,73372.07,0.0,0.3569,0.00023,18.22143]
[1779988181379,33.86,73368.24,0.0,0.35605,0.00023,18.20517]
[1779988182455,33.86,73376.47,0.0,0.35791,0.00023,18.2405]
[1779988182794,33.86,73376.47,0.0,0.35791,0.00023,18.2405]
[1779988183450,33.86,73385.24,0.0,0.35989,0.00023,18.27771]
[1779988185482,33.86,73384.43,0.0,0.35971,0.00023,18.27432]
[1779988190513,33.86,73383.09,0.0,0.35941,0.00023,18.26867]
[1779988192491,33.86,73382.73,0.0,0.35933,0.00023,18.26715]
[1779988193513,33.86,73382.16,0.0,0.3592,0.00023,18.26475]
[1779988198551,33.86,73383.13,0.0,0.35942,0.00023,18.26888]
[1779988200435,33.86,73382.96,0.0,0.35938,0.00023,18.26816]
[1779988200511,33.86,73376.62,0.0,0.35795,0.00023,18.24126]
[1779988200548,33.86,73376.62,0.0,0.35795,0.00023,18.24126]
[1779988201521,33.86,73363.91,0.0,0.35508,0.00023,18.18665]
[1779988201988,33.86,73363.91,0.0,0.35508,0.00023,18.18665]
[1779988202529,33.86,73361.19,0.0,0.35448,0.00022,18.1749]
[1779988204541,33.86,73368.77,0.0,0.35619,0.00023,18.20783]
[1779988206599,33.87,73368.1,0.0,0.35604,0.00023,18.20499]
[1779988206644,33.87,73368.1,0.0,0.35604,0.00023,18.20499]
[1779988213527,33.87,73367.68,0.0,0.35596,0.00023,18.20349]
[1779988216406,33.87,73369.67,0.0,0.35642,0.00023,18.2122]
[1779988216508,33.87,73367.35,0.0,0.3559,0.00023,18.20229]
[1779988219361,33.87,73366.79,0.0,0.35578,0.00023,18.19998]
[1779988219548,33.87,73360.81,0.0,0.35444,0.00022,18.17413]
[1779988220462,33.87,73348.78,0.0,0.35173,0.00022,18.12134]
[1779988222497,33.87,73347.14,0.0,0.35136,0.00022,18.11404]
[1779988223223,33.87,73347.14,0.0,0.35136,0.00022,18.11404]
[1779988223471,33.87,73347.08,0.0,0.35135,0.00022,18.11376]
[1779988228525,33.87,73347.34,0.0,0.3514,0.00022,18.11484]
[1779988229555,33.87,73337.69,0.0,0.34924,0.00022,18.07184]
[1779988230510,33.87,73344.41,0.0,0.35074,0.00022,18.10181]
[1779988235528,33.87,73344.24,0.0,0.35068,0.00022,18.09666]
[1779988236564,33.87,73344.76,0.0,0.3508,0.00022,18.099]
[1779988236581,33.87,73345.06,0.0,0.35086,0.00022,18.10031]
[1779988236855,33.87,73345.06,0.0,0.35086,0.00022,18.10031]
[1779988237267,33.87,73345.06,0.0,0.35086,0.00022,18.10031]
[1779988237302,33.87,73345.06,0.0,0.35086,0.00022,18.10031]
[1779988237399,33.87,73345.06,0.0,0.35086,0.00022,18.10031]
[1779988237526,33.87,73362.49,0.0,0.35478,0.00023,18.17682]
[1779988237728,33.87,73362.49,0.0,0.35478,0.00023,18.17682]
[1779988238031,33.87,73362.49,0.0,0.35478,0.00023,18.17682]
[1779988238097,33.87,73362.49,0.0,0.35478,0.00023,18.17682]
[1779988238303,33.87,73364.12,0.0,0.35514,0.00023,18.18381]
[1779988239232,33.87,73364.12,0.0,0.35514,0.00023,18.18381]
[1779988239337,33.87,73364.12,0.0,0.35514,0.00023,18.18381]
[1779988239422,33.87,73364.12,0.0,0.35514,0.00023,18.18381]
[1779988239430,33.87,73364.45,0.0,0.35521,0.00023,18.18524]
[1779988241701,33.87,73361.23,0.0,0.35449,0.00022,18.17137]
[1779988243853,33.87,73360.7,0.0,0.35437,0.00022,18.16902]
[1779988245943,33.87,73365.0,0.0,0.35533,0.00023,18.18749]
[1779988246326,33.87,73364.03,0.0,0.35511,0.00023,18.18329]
[1779988252050,33.87,73360.13,0.0,0.35422,0.00022,18.16603]
[1779988257089,33.86,73357.86,0.0,0.35369,0.00022,18.15589]
[1779988262369,33.86,73358.94,0.0,0.35392,0.00022,18.16033]
[1779988265357,33.86,73354.33,0.0,0.35288,0.00022,18.13997]
[1779988265442,33.86,73354.33,0.0,0.35288,0.00022,18.13997]
[1779988268012,33.86,73342.96,0.0,0.35031,0.00022,18.0895]
[1779988273568,33.85,73342.91,0.0,0.3503,0.00022,18.08919]
[1779988274416,33.85,73335.96,0.0,0.34874,0.00022,18.05805]
[1779988275036,33.85,73335.96,0.0,0.34874,0.00022,18.05805]
[1779988275185,33.85,73335.96,0.0,0.34874,0.00022,18.05805]
[1779988275244,33.85,73335.96,0.0,0.34874,0.00022,18.05805]
[1779988275260,33.85,73335.96,0.0,0.34874,0.00022,18.05805]
[1779988275501,33.85,73335.96,0.0,0.34874,0.00022,18.05805]
[1779988275527,33.85,73322.94,0.0,0.34583,0.00022,17.99907]
[1779988275818,33.85,73322.94,0.0,0.34583,0.00022,17.99907]
[1779988276216,33.85,73322.94,0.0,0.34583,0.00022,17.99907]
[1779988276484,33.85,73308.53,0.0,0.34262,0.00022,17.93269]
[1779988278014,33.85,73308.53,0.0,0.34262,0.00022,17.93269]
[1779988278623,33.85,73313.44,0.0,0.34371,0.00022,17.9555]
[1779988281611,33.85,73312.33,0.0,0.34347,0.00022,17.95043]
[1779988281539,33.85,73319.25,0.0,0.34501,0.00022,17.98229]
[1779988282577,33.86,73330.62,0.0,0.34755,0.00022,18.03412]
[1779988287587,33.85,73329.52,0.0,0.3473,0.00022,18.02909]
[1779988290646,33.85,73338.02,0.0,0.34921,0.00022,18.06741]
[1779988295681,33.86,73337.44,0.0,0.34905,0.00022,18.06035]
[1779988300723,33.85,73338.67,0.0,0.34932,0.00022,18.06582]
[1779988305805,33.85,73338.78,0.0,0.34934,0.00022,18.06625]
[1779988310826,33.85,73338.22,0.0,0.34921,0.00022,18.06369]
[1779988315831,33.85,73337.92,0.0,0.34914,0.00022,18.06231]
[1779988318695,33.85,73343.92,0.0,0.35048,0.00022,18.08907]
[1779988320139,33.85,73347.39,0.0,0.35127,0.00022,18.10453]
[1779988320298,33.85,73347.39,0.0,0.35127,0.00022,18.10453]
[1779988320650,33.85,73350.54,0.0,0.35197,0.00022,18.11846]
[1779988326030,33.85,73351.29,0.0,0.35213,0.00022,18.12157]
[1779988332477,33.85,73346.53,0.0,0.35105,0.00022,18.10022]
[1779988337515,33.85,73346.53,0.0,0.35104,0.00022,18.1001]
[1779988342480,33.84,73346.19,0.0,0.35096,0.00022,18.09847]
[1779988347582,33.84,73347.56,0.0,0.35126,0.00022,18.10441]
[1779988352618,33.84,73350.77,0.0,0.35194,0.00022,18.11392]
[1779988357654,33.84,73349.4,0.0,0.35162,0.00022,18.10766]
[1779988362688,33.84,73348.88,0.0,0.35149,0.00022,18.10516]
[1779988364702,33.83,73358.47,0.0,0.35364,0.00023,18.14729]
[1779988366204,33.83,73358.92,0.0,0.35374,0.00023,18.14921]
[1779988366252,33.83,73358.92,0.0,0.35374,0.00023,18.14921]
[1779988371164,33.83,73353.82,0.0,0.3526,0.00022,18.12694]
[1779988376789,33.83,73358.32,0.0,0.3536,0.00023,18.14653]
[1779988382402,33.83,73356.12,0.0,0.35311,0.00023,18.13687]
[1779988387860,33.83,73354.19,0.0,0.35266,0.00022,18.12819]
[1779988388742,33.83,73354.19,0.0,0.35266,0.00022,18.12819]
[1779988388750,33.83,73354.19,0.0,0.35266,0.00022,18.12819]
[1779988389701,33.83,73354.65,0.0,0.35276,0.00022,18.13013]
[1779988394746,33.83,73354.76,0.0,0.35278,0.00022,18.13049]
[1779988398672,33.83,73366.42,0.0,0.3554,0.00023,18.18136]
[1779988403740,33.83,73367.19,0.0,0.3556,0.00023,18.18507]
[1779988408768,33.83,73368.29,0.0,0.35585,0.00023,18.18991]
[1779988409773,33.83,73362.97,0.0,0.35465,0.00023,18.1669]
[1779988414820,33.84,73363.66,0.0,0.35479,0.00023,18.16556]
[1779988419831,33.84,73366.13,0.0,0.35535,0.00023,18.17641]
[1779988422748,33.84,73358.75,0.0,0.3537,0.00023,18.14447]
[1779988427761,33.84,73359.75,0.0,0.35394,0.00023,18.14914]
[1779988428757,33.85,73365.72,0.0,0.35529,0.00023,18.17522]
[1779988431076,33.85,73367.93,0.0,0.35579,0.00023,18.18488]
[1779988431218,33.85,73367.95,0.0,0.3558,0.00023,18.18497]
[1779988436229,33.85,73370.18,0.0,0.35632,0.00023,18.19482]
[1779988437896,33.85,73375.83,0.0,0.35759,0.00023,18.21912]
[1779988442902,33.85,73376.48,0.0,0.35775,0.00023,18.22198]
[1779988443449,33.85,73376.48,0.0,0.35775,0.00023,18.22198]
[1779988443517,33.85,73376.48,0.0,0.35775,0.00023,18.22198]
[1779988443818,33.85,73383.04,0.0,0.35923,0.00023,18.24987]
[1779988447531,33.85,73383.81,0.0,0.35941,0.00023,18.25314]
[1779988447549,33.85,73383.81,0.0,0.35941,0.00023,18.25314]
[1779988447790,33.85,73379.91,0.0,0.35852,0.00023,18.23662]
[1779988452818,33.85,73379.94,0.0,0.35853,0.00023,18.23678]
[1779988457860,33.85,73380.46,0.0,0.35865,0.00023,18.23905]
[1779988460891,33.85,73387.86,0.0,0.36033,0.00023,18.27031]
[1779988465941,33.85,73389.03,0.0,0.36059,0.00023,18.27517]
[1779988470999,33.85,73385.82,0.0,0.35986,0.00023,18.26167]
[1779988476054,33.85,73386.6,0.0,0.36001,0.00023,18.26057]
[1779988481202,33.85,73386.29,0.0,0.35995,0.00023,18.25935]
[1779988483794,33.86,73379.53,0.0,0.35842,0.00023,18.23079]
[1779988488808,33.86,73380.04,0.0,0.35855,0.00023,18.23315]
[1779988493876,33.86,73376.71,0.0,0.3578,0.00023,18.21916]
[1779988494919,33.86,73366.57,0.0,0.35552,0.00023,18.17571]
[1779988495470,33.86,73366.57,0.0,0.35552,0.00023,18.17571]
[1779988495833,33.86,73364.49,0.0,0.35505,0.00023,18.16671]
[1779988499845,33.87,73378.99,0.0,0.35834,0.00023,18.22926]
[1779988501927,33.87,73382.29,0.0,0.3591,0.00023,18.24344]
[1779988504846,33.87,73371.05,0.0,0.35656,0.00023,18.19557]
[1779988509859,33.87,73367.32,0.0,0.35574,0.00023,18.17976]
[1779988514859,33.88,73366.68,0.0,0.35561,0.00023,18.17734]
[1779988517903,33.88,73357.78,0.0,0.35362,0.00022,18.13897]
[1779988518895,33.88,73349.17,0.0,0.35169,0.00022,18.10124]
[1779988521882,33.88,73361.67,0.0,0.3545,0.00023,18.15596]
[1779988522886,33.88,73366.95,0.0,0.35569,0.00023,18.17883]
[1779988523904,33.88,73365.89,0.0,0.35546,0.00023,18.17446]
[1779988525522,33.88,73362.08,0.0,0.35461,0.00023,18.15802]
[1779988525573,33.88,73362.08,0.0,0.35461,0.00023,18.15802]
[1779988528517,33.89,73360.38,0.0,0.35424,0.00022,18.15088]
[1779988528952,33.89,73360.77,0.0,0.35433,0.00023,18.15266]
[1779988532950,33.89,73346.44,0.0,0.35109,0.00022,18.08551]
[1779988535960,33.89,73339.03,0.0,0.34943,0.00022,18.05248]
[1779988536850,33.89,73339.03,0.0,0.34943,0.00022,18.05248]
[1779988536944,33.89,73339.03,0.0,0.34943,0.00022,18.05245]
[1779988537384,33.89,73339.03,0.0,0.34943,0.00022,18.05245]
[1779988537419,33.89,73339.03,0.0,0.34943,0.00022,18.05245]
[1779988542649,33.89,73343.03,0.0,0.35032,0.00022,18.07021]
[1779988542990,33.89,73348.49,0.0,0.35154,0.00022,18.0944]
[1779988545005,33.89,73354.54,0.0,0.3529,0.00022,18.12097]
[1779988548024,33.89,73348.48,0.0,0.35153,0.00022,18.09421]
[1779988552098,33.89,73342.55,0.0,0.3502,0.00022,18.06783]
[1779988558097,33.89,73325.18,0.0,0.34631,0.00022,17.98958]
[1779988560050,33.89,73330.51,0.0,0.3475,0.00022,18.01374]
[1779988565144,33.89,73331.97,0.0,0.34783,0.00022,18.02031]
[1779988570471,33.89,73332.67,0.0,0.34798,0.00022,18.02345]
[1779988572233,33.89,73338.91,0.0,0.34938,0.00022,18.05149]
[1779988574696,33.89,73336.84,0.0,0.34891,0.00022,18.0422]
[1779988574704,33.89,73336.84,0.0,0.34891,0.00022,18.0422]
[1779988574777,33.89,73334.52,0.0,0.34839,0.00022,18.03178]
[1779988581589,33.89,73332.02,0.0,0.34783,0.00022,18.02051]
[1779988586965,33.89,73331.16,0.0,0.34764,0.00022,18.01664]
[1779988588545,33.89,73339.2,0.0,0.34944,0.00022,18.05279]
[1779988590569,33.89,73342.18,0.0,0.35011,0.00022,18.06607]
[1779988590621,33.89,73341.18,0.0,0.34989,0.00022,18.06161]
[1779988594773,33.88,73335.29,0.0,0.34853,0.00022,18.03064]
[1779988598382,33.88,73321.26,0.0,0.34539,0.00022,17.96699]
[1779988604423,33.89,73319.09,0.0,0.34492,0.00022,17.95731]
[1779988609459,33.89,73319.1,0.0,0.34493,0.00022,17.95753]
[1779988610744,33.89,73329.97,0.0,0.34736,0.00022,18.00705]
[1779988616097,33.89,73327.44,0.0,0.3468,0.00022,17.99563]
[1779988617623,33.89,73332.41,0.0,0.34791,0.00022,18.01813]
[1779988618017,33.89,73330.53,0.0,0.34749,0.00022,18.00964]
[1779988623017,33.89,73327.39,0.0,0.34679,0.00022,17.99547]
[1779988628020,33.89,73330.64,0.0,0.34752,0.00022,18.01028]
[1779988628825,33.89,73330.88,0.0,0.34757,0.00022,18.01138]
[1779988628974,33.89,73330.88,0.0,0.34757,0.00022,18.01138]
[1779988628991,33.89,73330.88,0.0,0.34757,0.00022,18.01138]
[1779988629007,33.89,73330.88,0.0,0.34757,0.00022,18.01138]
[1779988629043,33.89,73330.88,0.0,0.34757,0.00022,18.01138]
[1779988629037,33.89,73330.07,0.0,0.34739,0.00022,18.00772]
[1779988629602,33.89,73330.46,0.0,0.34748,0.00022,18.00948]
[1779988631607,33.89,73327.45,0.0,0.34681,0.00022,17.99584]
[1779988631619,33.89,73327.45,0.0,0.34681,0.00022,17.99584]
[1779988631923,33.89,73326.61,0.0,0.34662,0.00022,17.99202]
[1779988637924,33.89,73327.62,0.0,0.34684,0.00022,17.99653]
[1779988644021,33.89,73326.32,0.0,0.34654,0.00022,17.99052]
[1779988645492,33.89,73326.93,0.0,0.34668,0.00022,17.99328]
[1779988645505,33.89,73326.93,0.0,0.34668,0.00022,17.99328]
[1779988646045,33.89,73340.3,0.0,0.34967,0.00022,18.05347]
[1779988649101,33.89,73331.24,0.0,0.34764,0.00022,18.01274]
[1779988654109,33.89,73331.0,0.0,0.34755,0.00022,18.00702]
[1779988657056,33.89,73321.04,0.0,0.34532,0.00022,17.96166]
[1779988657649,33.89,73321.04,0.0,0.34532,0.00022,17.96166]
[1779988657892,33.89,73307.0,0.0,0.34219,0.00022,17.89692]
[1779988658201,33.89,73307.0,0.0,0.34219,0.00022,17.89692]
[1779988658252,33.89,73307.0,0.0,0.34219,0.00022,17.89692]
[1779988658293,33.89,73307.0,0.0,0.34219,0.00022,17.89692]
[1779988658494,33.89,73307.0,0.0,0.34219,0.00022,17.89692]
[1779988658770,33.89,73307.0,0.0,0.34219,0.00022,17.89692]
[1779988658975,33.89,73316.41,0.0,0.34429,0.00022,17.94047]
[1779988660082,33.89,73316.41,0.0,0.34429,0.00022,17.94047]
[1779988663270,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663273,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663310,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663459,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663491,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663521,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663553,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663565,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663581,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663668,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663699,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663752,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663773,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663787,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663900,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663936,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663962,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988663998,33.89,73319.45,0.0,0.34497,0.00022,17.95447]
[1779988664063,33.89,73315.34,0.0,0.34405,0.00022,17.93561]
[1779988664376,33.89,73315.34,0.0,0.34405,0.00022,17.93561]
[1779988664848,33.89,73315.34,0.0,0.34405,0.00022,17.93563]
[1779988667087,33.89,73315.2,0.0,0.34402,0.00022,17.93501]
[1779988667871,33.89,73313.83,0.0,0.34372,0.00022,17.92875]
[1779988672906,33.89,73313.4,0.0,0.34363,0.00022,17.92691]
[1779988677943,33.89,73310.86,0.0,0.34307,0.00022,17.91533]
[1779988681158,33.89,73299.68,0.0,0.34059,0.00022,17.86335]
[1779988684994,33.9,73293.61,0.0,0.33926,0.00022,17.83506]
[1779988687727,33.9,73293.41,0.0,0.33922,0.00022,17.8343]
[1779988688142,33.9,73283.17,0.0,0.33696,0.00022,17.78577]
[1779988691092,33.9,73275.28,0.0,0.33522,0.00022,17.74804]
[1779988691830,33.9,73275.28,0.0,0.33522,0.00022,17.74804]
[1779988692148,33.9,73274.66,0.0,0.33509,0.00022,17.74511]
[1779988692480,33.9,73274.66,0.0,0.33509,0.00022,17.74511]
[1779988693156,33.9,73275.29,0.0,0.33523,0.00022,17.74822]
[1779988693498,33.9,73275.29,0.0,0.33523,0.00022,17.74822]
[1779988693516,33.9,73275.29,0.0,0.33523,0.00022,17.74822]
[1779988694077,33.9,73275.33,0.0,0.33525,0.00022,17.74849]
[1779988696113,33.9,73274.71,0.0,0.33511,0.00022,17.74558]
[1779988696155,33.9,73282.71,0.0,0.33689,0.00022,17.78408]
[1779988696231,33.9,73282.71,0.0,0.33689,0.00022,17.78408]
[1779988696719,33.9,73282.71,0.0,0.33689,0.00022,17.78408]
[1779988701728,33.91,73283.91,0.0,0.33717,0.00022,17.79023]
[1779988701743,33.91,73283.91,0.0,0.33717,0.00022,17.79023]
[1779988701794,33.91,73283.91,0.0,0.33717,0.00022,17.79023]
[1779988702131,33.91,73284.24,0.0,0.33725,0.00022,17.79188]
[1779988705860,33.91,73284.7,0.0,0.33736,0.00022,17.79429]
[1779988706161,33.91,73284.78,0.0,0.33738,0.00022,17.79474]
[1779988709179,33.91,73290.19,0.0,0.33859,0.00022,17.82062]
[1779988711380,33.91,73290.46,0.0,0.33862,0.00022,17.81746]
[1779988711393,33.91,73290.46,0.0,0.33862,0.00022,17.81746]
[1779988712200,33.91,73288.21,0.0,0.33812,0.00022,17.80684]
[1779988717235,33.92,73286.1,0.0,0.33767,0.00022,17.79716]
[1779988722272,33.92,73288.11,0.0,0.33813,0.00022,17.80699]
[1779988727529,33.92,73292.16,0.0,0.33904,0.00022,17.82633]
[1779988733351,33.92,73295.73,0.0,0.33984,0.00022,17.84333]
[1779988734750,33.92,73295.73,0.0,0.33984,0.00022,17.84333]
[1779988734806,33.92,73295.73,0.0,0.33984,0.00022,17.84333]
[1779988737212,33.93,73302.87,0.0,0.34142,0.00022,17.87681]
[1779988741884,33.93,73309.66,0.0,0.34294,0.00022,17.90847]
[1779988742790,33.93,73309.66,0.0,0.34294,0.00022,17.90847]
[1779988742900,33.93,73309.66,0.0,0.34294,0.00022,17.90847]
[1779988742962,33.93,73309.99,0.0,0.34301,0.00022,17.91]
[1779988744438,33.93,73312.31,0.0,0.34353,0.00022,17.9207]
[1779988744787,33.93,73312.31,0.0,0.34353,0.00022,17.9207]
[1779988745146,33.93,73322.98,0.0,0.3459,0.00022,17.96961]
[1779988745616,33.93,73322.98,0.0,0.3459,0.00022,17.96961]
[1779988745685,33.93,73322.98,0.0,0.3459,0.00022,17.96961]
[1779988746037,33.93,73322.98,0.0,0.3459,0.00022,17.96961]
[1779988746116,33.93,73332.0,0.0,0.34792,0.00022,18.01041]
[1779988747234,33.93,73332.0,0.0,0.34792,0.00022,18.01041]
[1779988747266,33.93,73334.27,0.0,0.34842,0.00022,18.02061]
[1779988750761,33.92,73336.53,0.0,0.34892,0.00022,18.03067]
[1779988750803,33.92,73336.53,0.0,0.34892,0.00022,18.03067]
[1779988750847,33.92,73335.82,0.0,0.34876,0.00022,18.02748]
[1779988752794,33.92,73341.71,0.0,0.35008,0.00022,18.05375]
[1779988756690,33.92,73336.32,0.0,0.34887,0.00022,18.02958]
[1779988757461,33.92,73336.32,0.0,0.34887,0.00022,18.02958]
[1779988758416,33.92,73336.32,0.0,0.34887,0.00022,18.02955]
[1779988762145,33.92,73335.53,0.0,0.34869,0.00022,18.02595]
[1779988762224,33.92,73335.43,0.0,0.34866,0.00022,18.02548]
[1779988764206,33.92,73336.22,0.0,0.34884,0.00022,18.029]
[1779988764228,33.92,73336.22,0.0,0.34884,0.00022,18.029]
[1779988764258,33.92,73339.0,0.0,0.34946,0.00022,18.04141]
[1779988770055,33.92,73342.3,0.0,0.35019,0.00022,18.05592]
[1779988775655,33.91,73346.71,0.0,0.35113,0.00022,18.07065]
[1779988780819,33.91,73343.99,0.0,0.35051,0.00022,18.0584]
[1779988786731,33.91,73344.67,0.0,0.35064,0.00022,18.06109]
[1779988791766,33.91,73349.08,0.0,0.35162,0.00022,18.08038]
[1779988796807,33.9,73349.2,0.0,0.35163,0.00022,18.08065]
[1779988801839,33.9,73350.71,0.0,0.35195,0.00022,18.087]
[1779988806878,33.89,73359.69,0.0,0.35396,0.00023,18.12604]
[1779988808431,33.89,73363.63,0.0,0.35484,0.00023,18.1431]
[1779988809226,33.89,73366.77,0.0,0.35554,0.00023,18.15661]
[1779988813280,33.89,73357.52,0.0,0.35344,0.00023,18.11609]
[1779988818284,33.89,73354.32,0.0,0.35271,0.00022,18.10189]
[1779988823292,33.88,73352.33,0.0,0.35225,0.00022,18.09281]
[1779988827288,33.88,73361.24,0.0,0.35424,0.00023,18.13157]
[1779988830163,33.88,73364.26,0.0,0.35491,0.00023,18.14453]
[1779988830178,33.88,73364.26,0.0,0.35491,0.00023,18.14453]
[1779988830419,33.88,73364.43,0.0,0.35495,0.00023,18.1452]
[1779988833332,33.87,73358.65,0.0,0.3536,0.00023,18.11534]
[1779988836402,33.87,73355.79,0.0,0.35295,0.00023,18.10266]
[1779988836333,33.87,73344.12,0.0,0.35032,0.00022,18.05109]
[1779988837359,33.87,73336.76,0.0,0.34867,0.00022,18.0181]
[1779988839377,33.87,73337.37,0.0,0.3488,0.00022,18.02076]
[1779988844410,33.87,73349.19,0.0,0.35145,0.00022,18.07337]
[1779988845122,33.87,73349.19,0.0,0.35145,0.00022,18.07337]
[1779988845206,33.87,73351.87,0.0,0.35205,0.00022,18.08521]
[1779988851190,33.87,73352.61,0.0,0.3522,0.00022,18.0882]
[1779988853206,33.87,73352.0,0.0,0.35206,0.00022,18.08546]
[1779988853239,33.86,73353.0,0.0,0.35229,0.00023,18.08983]
[1779988855206,33.86,73352.38,0.0,0.35215,0.00022,18.0871]
[1779988855211,33.86,73352.38,0.0,0.35215,0.00022,18.0871]
[1779988855231,33.86,73352.89,0.0,0.35226,0.00023,18.08932]
[1779988860253,33.86,73355.91,0.0,0.35293,0.00023,18.10245]
[1779988864303,33.86,73350.39,0.0,0.35168,0.00022,18.07797]
[1779988867409,33.86,73345.86,0.0,0.35066,0.00022,18.05782]
[1779988867606,33.86,73347.54,0.0,0.35104,0.00022,18.06525]
[1779988867615,33.86,73347.54,0.0,0.35104,0.00022,18.06525]
[1779988868442,33.86,73347.54,0.0,0.35104,0.00022,18.06525]
[1779988868472,33.86,73347.54,0.0,0.35104,0.00022,18.06525]
[1779988868321,33.86,73347.77,0.0,0.35109,0.00022,18.06627]
[1779988869326,33.86,73354.6,0.0,0.35262,0.00023,18.0964]
[1779988869511,33.86,73354.6,0.0,0.35262,0.00023,18.0964]
[1779988869788,33.86,73354.6,0.0,0.35262,0.00023,18.0964]
[1779988870331,33.86,73356.72,0.0,0.3531,0.00023,18.10565]
[1779988875380,33.86,73356.04,0.0,0.35294,0.00023,18.10251]
[1779988875694,33.86,73356.04,0.0,0.35294,0.00023,18.10251]
[1779988876396,33.85,73352.38,0.0,0.3521,0.00023,18.08629]
[1779988877696,33.85,73350.3,0.0,0.35164,0.00022,18.0771]
[1779988878402,33.85,73350.29,0.0,0.35163,0.00022,18.07701]
[1779988879636,33.85,73352.91,0.0,0.35222,0.00023,18.08848]
[1779988880411,33.85,73354.35,0.0,0.35254,0.00023,18.09482]
[1779988885455,33.85,73355.55,0.0,0.35279,0.00023,18.0998]
[1779988890492,33.85,73354.81,0.0,0.35261,0.00023,18.0963]
[1779988894512,33.84,73361.29,0.0,0.35403,0.00023,18.11988]
[1779988899541,33.84,73360.56,0.0,0.35384,0.00023,18.11631]
[1779988904553,33.83,73363.83,0.0,0.35456,0.00023,18.13021]
[1779988909569,33.83,73364.49,0.0,0.35469,0.00023,18.13277]
[1779988912172,33.83,73365.22,0.0,0.35485,0.00023,18.13582]
[1779988912270,33.83,73365.67,0.0,0.35495,0.00023,18.13778]
[1779988917290,33.82,73365.26,0.0,0.35484,0.00023,18.13576]
[1779988917298,33.82,73365.26,0.0,0.35484,0.00023,18.13576]
[1779988917340,33.82,73364.47,0.0,0.35466,0.00023,18.13227]
[1779988922709,33.82,73362.03,0.0,0.35409,0.00023,18.12127]
[1779988927788,33.82,73357.09,0.0,0.35297,0.00023,18.09949]
[1779988933243,33.81,73356.49,0.0,0.35282,0.00023,18.09656]
[1779988935519,33.81,73356.13,0.0,0.35273,0.00023,18.09487]
[1779988934844,33.81,73345.81,0.0,0.3504,0.00022,18.04915]
[1779988935803,33.81,73345.81,0.0,0.3504,0.00022,18.04915]
[1779988937807,33.81,73346.07,0.0,0.35046,0.00023,18.05024]
[1779988938478,33.81,73346.14,0.0,0.35047,0.00023,18.05047]
[1779988943519,33.81,73343.62,0.0,0.3499,0.00022,18.03908]
[1779988948571,33.81,73344.17,0.0,0.35001,0.00022,18.04126]
[1779988953607,33.8,73342.41,0.0,0.34956,0.00022,18.02856]
[1779988958623,33.8,73342.39,0.0,0.34954,0.00022,18.02824]
[1779988961619,33.8,73337.18,0.0,0.34836,0.00022,18.00468]
[1779988962050,33.8,73337.18,0.0,0.34836,0.00022,18.00468]
[1779988962579,33.8,73335.62,0.0,0.34801,0.00022,17.99761]
[1779988965536,33.8,73329.44,0.0,0.34662,0.00022,17.96956]
[1779988970575,33.8,73329.43,0.0,0.34663,0.00022,17.9696]
[1779988975588,33.8,73329.94,0.0,0.34675,0.00022,17.97206]
[1779988975605,33.8,73326.74,0.0,0.34603,0.00022,17.95756]
[1779988980943,33.8,73322.46,0.0,0.34508,0.00022,17.93814]
[1779988983558,33.8,73305.88,0.0,0.34139,0.00022,17.86154]
[1779988985108,33.8,73305.88,0.0,0.34139,0.00022,17.86154]
[1779988985545,33.81,73298.42,0.0,0.33974,0.00022,17.82677]
[1779988987605,33.81,73298.42,0.0,0.33974,0.00022,17.82677]
[1779988988594,33.81,73297.74,0.0,0.3396,0.00022,17.82377]
[1779988993595,33.81,73297.04,0.0,0.33947,0.00022,17.82089]
[1779988998623,33.82,73297.26,0.0,0.33955,0.00022,17.82255]
[1779989000570,33.82,73291.94,0.0,0.33838,0.00022,17.79767]
[1779989005611,33.83,73288.74,0.0,0.33769,0.00022,17.78293]
[1779989005754,33.83,73288.06,0.0,0.33755,0.00022,17.77974]
[1779989005763,33.83,73288.06,0.0,0.33755,0.00022,17.77974]
[1779989006607,33.83,73288.24,0.0,0.33759,0.00022,17.78059]
[1779989007816,33.83,73288.14,0.0,0.33756,0.00022,17.78012]
[1779989007828,33.83,73288.14,0.0,0.33756,0.00022,17.78012]
[1779989009870,33.83,73290.65,0.0,0.33814,0.00022,17.79243]
[1779989009880,33.83,73290.65,0.0,0.33814,0.00022,17.79243]
[1779989011937,33.84,73291.25,0.0,0.33824,0.00022,17.79089]
[1779989012336,33.84,73291.25,0.0,0.33824,0.00022,17.79089]
[1779989015961,33.84,73297.55,0.0,0.33966,0.00022,17.82099]
[1779989021402,33.84,73294.38,0.0,0.33896,0.00022,17.8062]
[1779989027445,33.84,73293.41,0.0,0.33877,0.00022,17.80199]
[1779989032490,33.85,73295.71,0.0,0.33929,0.00022,17.81313]
[1779989037520,33.85,73297.35,0.0,0.33967,0.00022,17.82112]
[1779989042555,33.85,73297.45,0.0,0.3397,0.00022,17.82172]
[1779989047590,33.85,73296.26,0.0,0.33944,0.00022,17.81628]
[1779989052625,33.86,73296.05,0.0,0.33941,0.00022,17.81553]
[1779989059676,33.86,73296.31,0.0,0.33947,0.00022,17.81699]
[1779989065758,33.86,73295.27,0.0,0.33926,0.00022,17.81235]
[1779989072767,33.86,73291.74,0.0,0.33845,0.00022,17.7914]
[1779989078814,33.87,73291.33,0.0,0.33838,0.00022,17.78987]
[1779989084854,33.87,73291.7,0.0,0.33848,0.00022,17.79192]
[1779989089890,33.87,73291.46,0.0,0.33844,0.00022,17.79114]
[1779989095151,33.88,73287.39,0.0,0.33755,0.00022,17.77205]
[1779989095204,33.88,73287.39,0.0,0.33755,0.00022,17.77205]
[1779989097945,33.88,73280.15,0.0,0.33597,0.00022,17.73778]
[1779989099456,33.88,73280.15,0.0,0.33597,0.00022,17.73778]
[1779989099508,33.88,73280.15,0.0,0.33597,0.00022,17.73778]
[1779989100866,33.88,73279.15,0.0,0.33576,0.00022,17.73319]
[1779989100871,33.88,73279.15,0.0,0.33576,0.00022,17.73319]
[1779989100908,33.88,73279.15,0.0,0.33576,0.00022,17.73319]
[1779989100966,33.88,73279.15,0.0,0.33576,0.00022,17.73326]
[1779989102625,33.88,73279.15,0.0,0.33576,0.00022,17.73326]
[1779989102647,33.89,73273.89,0.0,0.3346,0.00022,17.70808]
[1779989107660,33.89,73274.97,0.0,0.33486,0.00022,17.71365]
[1779989109718,33.89,73275.57,0.0,0.33499,0.00022,17.71654]
[1779989109759,33.89,73273.63,0.0,0.33457,0.00022,17.70736]
[1779989110231,33.89,73267.09,0.0,0.33313,0.00022,17.67564]
[1779989112045,33.89,73259.89,0.0,0.33155,0.00022,17.64061]
[1779989113242,33.89,73259.89,0.0,0.33155,0.00022,17.64061]
[1779989113471,33.89,73259.89,0.0,0.33155,0.00022,17.64061]
[1779989113495,33.89,73239.78,0.0,0.32714,0.00022,17.54103]
[1779989114464,33.89,73221.91,0.0,0.32323,0.00022,17.45074]
[1779989115067,33.89,73221.91,0.0,0.32323,0.00022,17.45074]
[1779989115108,33.89,73221.91,0.0,0.32323,0.00022,17.45074]
[1779989115360,33.89,73221.91,0.0,0.32323,0.00022,17.45074]
[1779989115468,33.89,73221.91,0.0,0.32323,0.00022,17.45074]
[1779989115554,33.89,73220.89,0.0,0.32301,0.00022,17.44562]
[1779989116012,33.89,73220.89,0.0,0.32301,0.00022,17.44562]
[1779989116106,33.89,73220.0,0.0,0.32282,0.00022,17.44107]
[1779989117805,33.89,73220.0,0.0,0.32282,0.00022,17.44106]
[1779989118294,33.89,73209.71,0.0,0.32058,0.00022,17.38822]
[1779989120656,33.89,73203.47,0.0,0.31922,0.00022,17.35592]
[1779989125722,33.89,73203.46,0.0,0.31922,0.00022,17.35593]
[1779989131180,33.89,73199.26,0.0,0.31828,0.00022,17.32951]
[1779989136215,33.89,73204.51,0.0,0.31942,0.00022,17.35685]
[1779989141250,33.9,73206.32,0.0,0.31981,0.00022,17.36625]
[1779989143263,33.89,73212.2,0.0,0.32109,0.00022,17.39657]
[1779989146331,33.89,73225.36,0.0,0.32395,0.00022,17.46376]
[1779989148300,33.89,73218.01,0.0,0.32234,0.00022,17.42616]
[1779989150317,33.89,73211.74,0.0,0.32098,0.00022,17.39392]
[1779989151021,33.89,73211.74,0.0,0.32098,0.00022,17.39392]
[1779989151106,33.89,73211.74,0.0,0.32098,0.00022,17.39392]
[1779989153764,33.89,73200.61,0.0,0.31856,0.00022,17.33631]
[1779989159380,33.89,73196.77,0.0,0.31772,0.00022,17.31619]
[1779989164413,33.89,73198.14,0.0,0.31801,0.00022,17.32324]
[1779989169449,33.89,73197.98,0.0,0.31797,0.00022,17.3221]
[1779989174493,33.89,73196.39,0.0,0.31761,0.00022,17.31354]
[1779989177510,33.88,73210.31,0.0,0.32062,0.00022,17.38556]
[1779989182671,33.88,73210.48,0.0,0.32064,0.00022,17.38611]
[1779989182694,33.88,73220.42,0.0,0.3228,0.00022,17.43708]
[1779989185090,33.88,73223.91,0.0,0.32356,0.00022,17.45474]
[1779989185394,33.88,73223.91,0.0,0.32356,0.00022,17.45474]
[1779989185600,33.88,73247.43,0.0,0.32871,0.00022,17.57305]
[1779989186178,33.88,73247.43,0.0,0.32871,0.00022,17.57305]
[1779989186380,33.88,73247.43,0.0,0.32871,0.00022,17.57305]
[1779989186570,33.88,73247.52,0.0,0.32872,0.00022,17.57349]
[1779989187643,33.88,73247.52,0.0,0.32872,0.00022,17.57349]
[1779989187666,33.88,73247.52,0.0,0.32872,0.00022,17.57349]
[1779989187710,33.88,73247.52,0.0,0.32872,0.00022,17.57349]
[1779989187792,33.88,73254.97,0.0,0.33037,0.00022,17.61046]
[1779989188949,33.88,73254.97,0.0,0.33037,0.00022,17.61049]
[1779989189712,33.88,73254.5,0.0,0.33026,0.00022,17.60811]
[1779989190984,33.88,73253.31,0.0,0.33,0.00022,17.60217]
[1779989191017,33.88,73253.31,0.0,0.33,0.00022,17.60217]
[1779989191604,33.88,73253.24,0.0,0.32994,0.00022,17.59719]
[1779989191866,33.88,73253.24,0.0,0.32994,0.00022,17.59719]
[1779989192615,33.88,73251.95,0.0,0.32965,0.00022,17.59073]
[1779989194939,33.88,73251.19,0.0,0.32948,0.00022,17.58683]
[1779989195641,33.88,73250.45,0.0,0.32932,0.00022,17.58309]
[1779989200680,33.87,73250.37,0.0,0.32928,0.00022,17.58231]
[1779989206718,33.87,73253.22,0.0,0.32989,0.00022,17.59606]
[1779989211757,33.87,73255.58,0.0,0.3304,0.00022,17.60746]
[1779989216798,33.86,73259.51,0.0,0.33125,0.00022,17.62652]
[1779989221838,33.86,73258.33,0.0,0.33097,0.00022,17.62034]
[1779989226869,33.86,73259.02,0.0,0.3311,0.00022,17.62335]
[1779989228024,33.85,73254.1,0.0,0.33002,0.00022,17.59897]
[1779989228107,33.85,73254.1,0.0,0.33002,0.00022,17.59897]
[1779989228169,33.85,73254.1,0.0,0.33002,0.00022,17.59897]
[1779989228884,33.86,73260.91,0.0,0.33152,0.00022,17.63262]
[1779989229206,33.86,73260.91,0.0,0.33152,0.00022,17.63262]
[1779989229889,33.86,73270.02,0.0,0.33354,0.00022,17.67725]
[1779989230235,33.86,73270.02,0.0,0.33354,0.00022,17.67725]
[1779989230246,33.86,73270.02,0.0,0.33354,0.00022,17.67725]
[1779989230896,33.86,73270.33,0.0,0.33361,0.00022,17.67886]
[1779989235928,33.86,73268.97,0.0,0.33332,0.00022,17.67239]
[1779989240928,33.86,73268.12,0.0,0.33314,0.00022,17.66841]
[1779989242286,33.86,73268.62,0.0,0.33325,0.00022,17.67085]
[1779989242327,33.86,73268.62,0.0,0.33325,0.00022,17.67085]
[1779989247717,33.86,73268.29,0.0,0.33319,0.00022,17.6695]
[1779989249620,33.86,73270.21,0.0,0.33362,0.00022,17.67903]
[1779989249664,33.86,73270.21,0.0,0.33362,0.00022,17.67903]
[1779989249670,33.86,73270.21,0.0,0.33362,0.00022,17.67903]
[1779989249765,33.87,73273.25,0.0,0.3343,0.00022,17.69387]
[1779989255868,33.87,73273.32,0.0,0.3343,0.00022,17.69005]
[1779989257907,33.87,73275.42,0.0,0.33477,0.00022,17.70036]
[1779989257909,33.87,73275.42,0.0,0.33477,0.00022,17.70036]
[1779989257941,33.87,73272.67,0.0,0.33417,0.00022,17.68722]
[1779989259145,33.87,73272.67,0.0,0.33417,0.00022,17.68722]
[1779989259152,33.87,73272.67,0.0,0.33417,0.00022,17.68722]
[1779989259254,33.87,73274.02,0.0,0.33447,0.00022,17.69384]
[1779989262774,33.88,73274.57,0.0,0.3346,0.00022,17.69666]
[1779989262869,33.88,73274.57,0.0,0.3346,0.00022,17.69666]
[1779989262930,33.88,73276.21,0.0,0.33497,0.00022,17.70465]
[1779989263047,33.88,73276.21,0.0,0.33497,0.00022,17.70465]
[1779989263118,33.88,73276.21,0.0,0.33497,0.00022,17.70465]
[1779989263270,33.88,73276.21,0.0,0.33497,0.00022,17.70465]
[1779989263304,33.88,73276.21,0.0,0.33497,0.00022,17.70465]
[1779989263498,33.88,73276.21,0.0,0.33497,0.00022,17.70465]
[1779989263537,33.88,73276.21,0.0,0.33497,0.00022,17.70465]
[1779989263704,33.88,73276.21,0.0,0.33497,0.00022,17.70465]
[1779989263754,33.88,73276.21,0.0,0.33497,0.00022,17.70465]
[1779989263855,33.88,73283.06,0.0,0.33649,0.00022,17.73768]
[1779989266101,33.88,73285.91,0.0,0.33713,0.00022,17.75144]
[1779989266124,33.88,73285.91,0.0,0.33713,0.00022,17.75144]
[1779989266296,33.88,73287.98,0.0,0.33759,0.00022,17.76137]
[1779989268472,33.88,73287.98,0.0,0.33759,0.00022,17.76142]
[1779989268875,33.88,73288.04,0.0,0.33761,0.00022,17.76176]
[1779989269666,33.88,73288.04,0.0,0.33761,0.00022,17.76176]
[1779989269807,33.88,73287.83,0.0,0.33756,0.00022,17.76081]
[1779989273723,33.88,73291.78,0.0,0.33845,0.00022,17.77976]
[1779989273735,33.88,73291.78,0.0,0.33845,0.00022,17.77976]
[1779989273953,33.88,73294.82,0.0,0.33913,0.00022,17.79423]
[1779989278977,33.88,73295.12,0.0,0.3392,0.00022,17.79579]
[1779989281236,33.89,73295.07,0.0,0.33919,0.00022,17.79562]
[1779989281264,33.89,73292.65,0.0,0.33866,0.00022,17.7842]
[1779989284282,33.89,73285.24,0.0,0.33702,0.00022,17.74902]
[1779989286921,33.89,73290.81,0.0,0.33825,0.00022,17.77559]
[1779989287332,33.89,73290.81,0.0,0.33825,0.00022,17.77559]
[1779989287358,33.89,73290.81,0.0,0.33825,0.00022,17.77559]
[1779989287478,33.89,73290.81,0.0,0.33825,0.00022,17.77559]
[1779989287574,33.89,73290.81,0.0,0.33825,0.00022,17.77559]
[1779989287726,33.89,73290.81,0.0,0.33825,0.00022,17.77559]
[1779989287842,33.89,73290.81,0.0,0.33825,0.00022,17.77559]
[1779989287917,33.89,73290.81,0.0,0.33825,0.00022,17.77559]
[1779989287920,33.89,73288.58,0.0,0.33776,0.00022,17.76503]
[1779989288180,33.89,73288.58,0.0,0.33776,0.00022,17.76503]
[1779989288222,33.89,73288.58,0.0,0.33776,0.00022,17.76503]
[1779989288264,33.89,73288.58,0.0,0.33776,0.00022,17.76503]
[1779989288383,33.89,73288.58,0.0,0.33776,0.00022,17.76503]
[1779989288754,33.89,73288.58,0.0,0.33776,0.00022,17.76503]
[1779989288856,33.89,73284.24,0.0,0.3368,0.00022,17.74435]
[1779989290363,33.89,73284.24,0.0,0.3368,0.00022,17.74439]
[1779989290383,33.89,73284.24,0.0,0.3368,0.00022,17.74439]
[1779989290444,33.89,73284.24,0.0,0.3368,0.00022,17.74439]
[1779989290941,33.89,73279.52,0.0,0.33576,0.00022,17.72182]
[1779989295955,33.89,73279.5,0.0,0.33576,0.00022,17.72196]
[1779989298958,33.89,73285.24,0.0,0.33705,0.00022,17.74974]
[1779989301297,33.89,73286.2,0.0,0.33727,0.00022,17.75441]
[1779989303491,33.9,73287.5,0.0,0.33756,0.00022,17.76063]
[1779989303529,33.9,73289.02,0.0,0.3379,0.00022,17.76789]
[1779989309460,33.9,73288.74,0.0,0.33784,0.00022,17.76671]
[1779989314497,33.9,73288.43,0.0,0.33774,0.00022,17.76081]
[1779989317688,33.9,73295.63,0.0,0.33934,0.00022,17.79496]
[1779989319200,33.9,73295.63,0.0,0.33934,0.00022,17.79495]
[1779989319528,33.9,73295.02,0.0,0.33921,0.00022,17.79207]
[1779989322179,33.9,73293.6,0.0,0.33889,0.00022,17.78537]
[1779989324864,33.9,73290.47,0.0,0.3382,0.00022,17.77056]
[1779989326579,33.9,73280.68,0.0,0.33603,0.00022,17.72395]
[1779989327584,33.9,73275.2,0.0,0.33482,0.00022,17.69766]
[1779989328223,33.9,73275.2,0.0,0.33482,0.00022,17.69766]
[1779989328232,33.9,73275.2,0.0,0.33482,0.00022,17.69766]
[1779989328986,33.9,73274.97,0.0,0.33478,0.00022,17.69678]
[1779989334021,33.91,73270.73,0.0,0.33387,0.00022,17.67674]
[1779989339037,33.91,73272.11,0.0,0.33421,0.00022,17.68409]
[1779989344041,33.92,73273.96,0.0,0.33464,0.00022,17.69357]
[1779989348096,33.93,73268.47,0.0,0.33347,0.00022,17.66784]
[1779989353143,33.93,73270.4,0.0,0.33393,0.00022,17.67784]
[1779989358190,33.94,73269.51,0.0,0.33378,0.00022,17.67448]
[1779989359228,33.94,73268.54,0.0,0.33356,0.00022,17.66978]
[1779989359808,33.95,73268.54,0.0,0.33357,0.00022,17.66994]
[1779989362829,33.95,73277.1,0.0,0.33547,0.00022,17.71151]
[1779989364599,33.95,73277.09,0.0,0.33547,0.00022,17.71156]
[1779989364608,33.95,73277.09,0.0,0.33547,0.00022,17.71156]
[1779989365051,33.95,73277.48,0.0,0.33557,0.00022,17.71357]
[1779989370099,33.95,73278.3,0.0,0.33577,0.00022,17.71796]
[1779989375143,33.96,73277.41,0.0,0.33556,0.00022,17.70948]
[1779989377795,33.96,73277.57,0.0,0.3356,0.00022,17.71053]
[1779989377974,33.96,73273.21,0.0,0.33464,0.00022,17.68956]
[1779989382998,33.97,73271.73,0.0,0.33434,0.00022,17.68286]
[1779989386046,33.97,73269.88,0.0,0.33395,0.00022,17.67428]
[1779989387088,33.97,73268.7,0.0,0.3337,0.00022,17.66893]
[1779989392101,33.98,73269.37,0.0,0.33387,0.00022,17.67268]
[1779989393250,33.98,73270.02,0.0,0.33402,0.00022,17.67594]
[1779989393974,33.98,73270.02,0.0,0.33402,0.00022,17.67594]
[1779989394051,33.98,73269.8,0.0,0.33398,0.00022,17.675]
[1779989395058,33.98,73256.62,0.0,0.33108,0.00022,17.61085]
[1779989395350,33.98,73256.62,0.0,0.33108,0.00022,17.61085]
[1779989395414,33.98,73256.62,0.0,0.33108,0.00022,17.61085]
[1779989396095,33.98,73249.36,0.0,0.32949,0.00022,17.5752]
[1779989396411,33.98,73249.36,0.0,0.32949,0.00022,17.5752]
[1779989396426,33.98,73249.36,0.0,0.32949,0.00022,17.5752]
[1779989397094,33.98,73249.36,0.0,0.32949,0.00022,17.57512]
[1779989398130,33.98,73242.46,0.0,0.32797,0.00022,17.54085]
[1779989399918,33.98,73241.31,0.0,0.32772,0.00022,17.53509]
[1779989399975,33.98,73241.31,0.0,0.32772,0.00022,17.53509]
[1779989400094,33.98,73241.31,0.0,0.32772,0.00022,17.53509]
[1779989400150,33.98,73241.31,0.0,0.32772,0.00022,17.53509]
[1779989400147,33.98,73241.31,0.0,0.32772,0.00022,17.53509]
[1779989401134,33.98,73249.35,0.0,0.32948,0.00022,17.57493]
[1779989401766,33.98,73249.35,0.0,0.32948,0.00022,17.57493]
[1779989402136,33.98,73258.36,0.0,0.33146,0.00022,17.61939]
[1779989407167,33.99,73259.96,0.0,0.33184,0.00022,17.62775]
[1779989410896,33.99,73256.7,0.0,0.33115,0.00022,17.61224]
[1779989411192,33.99,73249.43,0.0,0.32956,0.00022,17.57663]
[1779989413445,33.99,73239.93,0.0,0.32747,0.00022,17.52939]
[1779989419270,33.99,73240.13,0.0,0.3275,0.00022,17.53011]
[1779989420388,33.99,73246.25,0.0,0.32884,0.00022,17.56039]
[1779989426085,33.98,73249.24,0.0,0.32948,0.00022,17.57496]
[1779989431333,33.98,73244.45,0.0,0.32838,0.00022,17.5463]
[1779989436130,33.98,73231.07,0.0,0.32544,0.00022,17.47906]
[1779989438475,33.98,73223.99,0.0,0.32389,0.00022,17.44317]
[1779989443869,33.98,73224.49,0.0,0.32399,0.00022,17.44551]
[1779989448020,33.97,73238.81,0.0,0.3271,0.00022,17.51725]
[1779989453488,33.97,73238.42,0.0,0.32699,0.00022,17.51481]
[1779989455978,33.97,73229.41,0.0,0.32501,0.00022,17.46926]
[1779989458616,33.96,73244.44,0.0,0.32829,0.00022,17.54432]
[1779989464534,33.96,73243.78,0.0,0.32812,0.00022,17.54059]
[1779989469601,33.96,73245.49,0.0,0.32848,0.00022,17.54873]
[1779989471011,33.96,73245.49,0.0,0.32848,0.00022,17.54873]
[1779989471213,33.96,73245.49,0.0,0.32848,0.00022,17.54873]
[1779989471236,33.96,73245.49,0.0,0.32848,0.00022,17.54873]
[1779989471173,33.95,73245.56,0.0,0.32849,0.00022,17.54897]
[1779989471444,33.95,73245.56,0.0,0.32849,0.00022,17.54897]
[1779989471463,33.95,73245.56,0.0,0.32849,0.00022,17.54897]
[1779989471492,33.95,73245.56,0.0,0.32849,0.00022,17.54897]
[1779989471639,33.95,73245.56,0.0,0.32849,0.00022,17.54897]
[1779989471825,33.95,73245.56,0.0,0.32849,0.00022,17.54897]
[1779989471834,33.95,73256.61,0.0,0.33092,0.00022,17.60354]
[1779989472833,33.95,73256.61,0.0,0.33092,0.00022,17.60354]
[1779989472834,33.95,73258.18,0.0,0.33126,0.00022,17.61119]
[1779989474012,33.95,73258.18,0.0,0.33126,0.00022,17.61119]
[1779989474046,33.95,73258.18,0.0,0.33126,0.00022,17.61119]
[1779989474254,33.95,73259.73,0.0,0.3316,0.00022,17.61871]
[1779989474863,33.95,73259.73,0.0,0.3316,0.00022,17.61871]
[1779989476951,33.95,73262.13,0.0,0.33213,0.00022,17.63047]
[1779989476964,33.95,73262.13,0.0,0.33213,0.00022,17.63047]
[1779989476997,33.95,73262.13,0.0,0.33213,0.00022,17.63047]
[1779989477004,33.95,73267.2,0.0,0.33325,0.00022,17.65524]
[1779989482703,33.96,73271.41,0.0,0.33419,0.00022,17.67595]
[1779989487735,33.96,73271.44,0.0,0.33422,0.00022,17.67647]
[1779989495794,33.96,73271.66,0.0,0.33428,0.00022,17.67775]
[1779989496030,33.96,73271.66,0.0,0.33428,0.00022,17.67775]
[1779989496157,33.96,73271.66,0.0,0.33428,0.00022,17.67775]
[1779989497684,33.97,73273.93,0.0,0.33476,0.00022,17.68454]
[1779989497694,33.97,73273.93,0.0,0.33476,0.00022,17.68454]
[1779989497804,33.97,73280.06,0.0,0.33612,0.00022,17.71404]
[1779989498963,33.97,73280.06,0.0,0.33612,0.00022,17.71404]
[1779989499000,33.97,73281.16,0.0,0.33637,0.00022,17.71939]
[1779989500686,33.97,73281.16,0.0,0.33637,0.00022,17.71939]
[1779989501008,33.97,73281.73,0.0,0.3365,0.00022,17.72217]
[1779989506027,33.97,73283.78,0.0,0.33695,0.00022,17.73206]
[1779989511905,33.97,73287.16,0.0,0.33771,0.00022,17.74826]
[1779989517942,33.97,73291.45,0.0,0.33867,0.00022,17.76869]
[1779989522983,33.97,73292.4,0.0,0.33888,0.00022,17.77322]
[1779989526002,33.97,73300.34,0.0,0.34065,0.00022,17.81062]
[1779989531244,33.98,73299.18,0.0,0.34039,0.00022,17.80524]
[1779989537100,33.98,73294.43,0.0,0.33934,0.00022,17.78294]
[1779989542143,33.98,73295.65,0.0,0.33961,0.00022,17.7887]
[1779989547151,33.98,73295.51,0.0,0.33958,0.00022,17.78802]
[1779989549167,33.98,73295.71,0.0,0.33962,0.00022,17.78896]
[1779989549308,33.98,73295.11,0.0,0.33949,0.00022,17.78613]
[1779989550239,33.98,73295.11,0.0,0.33949,0.00022,17.78613]
[1779989550245,33.98,73295.11,0.0,0.33949,0.00022,17.78613]
[1779989550267,33.98,73305.78,0.0,0.34186,0.00022,17.83601]
[1779989555283,33.98,73301.32,0.0,0.34083,0.00022,17.8107]
[1779989556380,33.98,73295.47,0.0,0.33953,0.00022,17.7833]
[1779989561387,33.98,73293.24,0.0,0.33905,0.00022,17.77297]
[1779989566413,33.98,73291.53,0.0,0.33868,0.00022,17.76511]
[1779989571419,33.98,73291.3,0.0,0.33864,0.00022,17.76431]
[1779989576447,33.98,73295.73,0.0,0.33963,0.00022,17.78522]
[1779989579265,33.98,73303.89,0.0,0.34144,0.00022,17.82339]
[1779989584309,33.98,73305.64,0.0,0.34183,0.00022,17.83153]
[1779989586441,33.98,73311.21,0.0,0.34307,0.00022,17.85729]
[1779989591480,33.98,73310.43,0.0,0.34289,0.00022,17.85356]
[1779989596505,33.98,73308.6,0.0,0.34247,0.00022,17.84501]
[1779989601517,33.98,73307.74,0.0,0.34228,0.00022,17.84096]
[1779989606555,33.98,73308.52,0.0,0.34245,0.00022,17.84452]
[1779989606785,33.98,73308.52,0.0,0.34245,0.00022,17.84452]
[1779989606864,33.98,73308.52,0.0,0.34245,0.00022,17.84452]
[1779989607330,33.98,73313.29,0.0,0.34351,0.00022,17.86654]
[1779989608359,33.98,73313.29,0.0,0.34351,0.00022,17.86654]
[1779989608381,33.98,73313.29,0.0,0.34351,0.00022,17.86654]
[1779989608364,33.98,73320.95,0.0,0.34522,0.00022,17.90163]
[1779989609681,33.98,73322.0,0.0,0.34545,0.00022,17.90641]
[1779989609795,33.98,73322.0,0.0,0.34545,0.00022,17.90641]
[1779989609848,33.98,73322.0,0.0,0.34545,0.00022,17.90641]
[1779989609996,33.98,73322.0,0.0,0.34545,0.00022,17.90641]
[1779989610007,33.98,73321.8,0.0,0.34541,0.00022,17.90547]
[1779989611606,33.98,73321.8,0.0,0.34541,0.00022,17.90547]
[1779989611705,33.98,73321.8,0.0,0.34541,0.00022,17.90547]
[1779989612633,33.98,73323.38,0.0,0.34573,0.00022,17.90812]
[1779989612642,33.98,73323.38,0.0,0.34573,0.00022,17.90812]
[1779989613309,33.98,73325.16,0.0,0.34612,0.00022,17.91616]
[1779989617701,33.98,73329.91,0.0,0.34718,0.00022,17.93757]
[1779989618351,33.98,73329.91,0.0,0.34718,0.00022,17.93757]
[1779989617774,33.98,73337.5,0.0,0.34888,0.00022,17.97169]
[1779989618631,33.98,73337.5,0.0,0.34888,0.00022,17.97169]
[1779989618872,33.98,73337.5,0.0,0.34888,0.00022,17.97169]
[1779989619316,33.98,73337.5,0.0,0.34888,0.00022,17.97169]
[1779989619359,33.98,73337.5,0.0,0.34888,0.00022,17.97169]
[1779989619408,33.98,73348.47,0.0,0.35134,0.00022,18.02036]
[1779989621153,33.98,73347.98,0.0,0.35123,0.00022,18.0182]
[1779989621188,33.98,73347.98,0.0,0.35123,0.00022,18.0182]
[1779989621233,33.97,73346.68,0.0,0.35093,0.00022,18.01233]
[1779989623721,33.97,73345.37,0.0,0.35063,0.00022,18.00647]
[1779989624245,33.97,73350.5,0.0,0.35178,0.00022,18.029]
[1779989625708,33.97,73360.59,0.0,0.35404,0.00023,18.07308]
[1779989627826,33.97,73358.96,0.0,0.35367,0.00023,18.06592]
[1779989627855,33.97,73358.96,0.0,0.35367,0.00023,18.06592]
[1779989633765,33.96,73359.2,0.0,0.3537,0.00023,18.06651]
[1779989635416,33.96,73359.2,0.0,0.3537,0.00023,18.06651]
[1779989635816,33.96,73361.61,0.0,0.35424,0.00023,18.07683]
[1779989640825,33.96,73359.82,0.0,0.35381,0.00023,18.06863]
[1779989645860,33.95,73358.13,0.0,0.35341,0.00023,18.06091]
[1779989650890,33.95,73359.0,0.0,0.35359,0.00023,18.06445]
[1779989655925,33.95,73355.98,0.0,0.3529,0.00023,18.05096]
[1779989658708,33.94,73354.08,0.0,0.35246,0.00023,18.04249]
[1779989658782,33.94,73354.08,0.0,0.35246,0.00023,18.04249]
[1779989663982,33.94,73358.33,0.0,0.3534,0.00023,18.06072]
[1779989669019,33.93,73357.75,0.0,0.35324,0.00023,18.05775]
[1779989674069,33.93,73357.15,0.0,0.35306,0.00023,18.0503]
[1779989679087,33.92,73358.99,0.0,0.35345,0.00023,18.05788]
[1779989684126,33.92,73358.4,0.0,0.35329,0.00023,18.0549]
[1779989685249,33.92,73358.4,0.0,0.35329,0.00023,18.0549]
[1779989685258,33.92,73358.4,0.0,0.35329,0.00023,18.0549]
[1779989685454,33.92,73365.75,0.0,0.35495,0.00023,18.0868]
[1779989690481,33.91,73363.97,0.0,0.35453,0.00023,18.07873]
[1779989695539,33.91,73363.77,0.0,0.35445,0.00023,18.07728]
[1779989699472,33.9,73370.17,0.0,0.35588,0.00023,18.10461]
[1779989702190,33.9,73373.39,0.0,0.35659,0.00023,18.11826]
[1779989702337,33.9,73373.39,0.0,0.35659,0.00023,18.11826]
[1779989702395,33.9,73379.24,0.0,0.35791,0.00023,18.14317]
[1779989705509,33.89,73372.47,0.0,0.35636,0.00023,18.1139]
[1779989706403,33.89,73372.47,0.0,0.35636,0.00023,18.1139]
[1779989706438,33.89,73372.47,0.0,0.35636,0.00023,18.1139]
[1779989706464,33.89,73375.61,0.0,0.35707,0.00023,18.12726]
[1779989708292,33.89,73382.79,0.0,0.35869,0.00023,18.15783]
[1779989713463,33.89,73386.95,0.0,0.35963,0.00023,18.17528]
[1779989718476,33.89,73387.68,0.0,0.35979,0.00023,18.1782]
[1779989718972,33.89,73388.06,0.0,0.35987,0.00023,18.17977]
[1779989719109,33.89,73388.06,0.0,0.35987,0.00023,18.17977]
[1779989719174,33.89,73388.06,0.0,0.35987,0.00023,18.17977]
[1779989719201,33.89,73388.06,0.0,0.35987,0.00023,18.17977]
[1779989719229,33.89,73388.06,0.0,0.35987,0.00023,18.17977]
[1779989719476,33.89,73388.06,0.0,0.35987,0.00023,18.17977]
[1779989719459,33.89,73370.42,0.0,0.35587,0.00023,18.10461]
[1779989719547,33.89,73370.42,0.0,0.35587,0.00023,18.10461]
[1779989719583,33.89,73370.42,0.0,0.35587,0.00023,18.10461]
[1779989719628,33.89,73370.42,0.0,0.35587,0.00023,18.10461]
[1779989719700,33.89,73370.42,0.0,0.35587,0.00023,18.10461]
[1779989719770,33.89,73370.42,0.0,0.35587,0.00023,18.10461]
[1779989720100,33.89,73370.42,0.0,0.35587,0.00023,18.10461]
[1779989720511,33.89,73365.93,0.0,0.35485,0.00023,18.08518]
[1779989722233,33.89,73365.65,0.0,0.35479,0.00023,18.08397]
[1779989722288,33.89,73365.65,0.0,0.35479,0.00023,18.08397]
[1779989722509,33.89,73365.05,0.0,0.35465,0.00023,18.08131]
[1779989725490,33.89,73364.41,0.0,0.3545,0.00023,18.07841]
[1779989725514,33.88,73363.91,0.0,0.35439,0.00023,18.07617]
[1779989730499,33.88,73358.7,0.0,0.35319,0.00023,18.05309]
[1779989735509,33.88,73362.29,0.0,0.35395,0.00023,18.06396]
[1779989739521,33.87,73369.03,0.0,0.35545,0.00023,18.09279]
[1779989740335,33.87,73369.03,0.0,0.35545,0.00023,18.09279]
[1779989740345,33.87,73369.03,0.0,0.35545,0.00023,18.09279]
[1779989740526,33.87,73369.82,0.0,0.35562,0.00023,18.0961]
[1779989745561,33.86,73370.1,0.0,0.35566,0.00023,18.0968]
[1779989748583,33.86,73361.8,0.0,0.35377,0.00023,18.06046]
[1779989753618,33.85,73360.01,0.0,0.35334,0.00023,18.05226]
[1779989759179,33.85,73359.91,0.0,0.3533,0.00023,18.05146]
[1779989759231,33.85,73351.24,0.0,0.35134,0.00023,18.01328]
[1779989764695,33.84,73349.06,0.0,0.35083,0.00023,18.00322]
[1779989769731,33.84,73358.48,0.0,0.35294,0.00023,18.04452]
[1779989774765,33.84,73360.16,0.0,0.3533,0.00023,18.05148]
[1779989779801,33.83,73364.24,0.0,0.35419,0.00023,18.06887]
[1779989784835,33.82,73365.53,0.0,0.35446,0.00023,18.07402]
[1779989788863,33.82,73370.87,0.0,0.35565,0.00023,18.09684]
[1779989794056,33.82,73371.77,0.0,0.35581,0.00023,18.0959]
[1779989799941,33.81,73366.74,0.0,0.35464,0.00023,18.07356]
[1779989806995,33.8,73363.91,0.0,0.35397,0.00023,18.06076]
[1779989812029,33.8,73365.26,0.0,0.35426,0.00023,18.06636]
[1779989817048,33.8,73363.01,0.0,0.35374,0.00023,18.05629]
[1779989826973,33.79,73367.8,0.0,0.35479,0.00023,18.07663]
[1779989832167,33.79,73370.95,0.0,0.3555,0.00023,18.09023]
[1779989837204,33.79,73370.45,0.0,0.35537,0.00023,18.08778]
[1779989838209,33.78,73364.85,0.0,0.3541,0.00023,18.06334]
[1779989839220,33.78,73357.73,0.0,0.35248,0.00023,18.03204]
[1779989844236,33.78,73356.62,0.0,0.35222,0.00023,18.02694]
[1779989848771,33.78,73362.93,0.0,0.35363,0.00023,18.05442]
[1779989853872,33.77,73364.36,0.0,0.35391,0.00023,18.05582]
[1779989856335,33.77,73353.44,0.0,0.35142,0.00023,18.00751]
[1779989861516,33.77,73355.46,0.0,0.35187,0.00023,18.01626]
[1779989868336,33.77,73355.24,0.0,0.35181,0.00023,18.01509]
[1779989873458,33.76,73355.82,0.0,0.35192,0.00023,18.01739]
[1779989878492,33.76,73356.13,0.0,0.35198,0.00023,18.01854]
[1779989881623,33.76,73339.68,0.0,0.34825,0.00023,17.94484]
[1779989881933,33.76,73339.68,0.0,0.34825,0.00023,17.94484]
[1779989882628,33.76,73333.92,0.0,0.34695,0.00023,17.91868]
[1779989883506,33.76,73333.92,0.0,0.34695,0.00023,17.91868]
[1779989883579,33.76,73334.85,0.0,0.34716,0.00023,17.92288]
[1779989885329,33.76,73334.85,0.0,0.34716,0.00023,17.92286]
[1779989885546,33.76,73334.49,0.0,0.34708,0.00023,17.92121]
[1779989890593,33.76,73336.43,0.0,0.34751,0.00023,17.92995]
[1779989895618,33.76,73333.2,0.0,0.34678,0.00023,17.91523]
[1779989900653,33.76,73333.51,0.0,0.34685,0.00023,17.91664]
[1779989905689,33.75,73338.93,0.0,0.34807,0.00023,17.94121]
[1779989910724,33.75,73341.16,0.0,0.34857,0.00023,17.95124]
[1779989912737,33.75,73350.8,0.0,0.35072,0.00023,17.98992]
[1779989914753,33.75,73357.2,0.0,0.35216,0.00023,18.01825]
[1779989914887,33.75,73357.2,0.0,0.35216,0.00023,18.01825]
[1779989914991,33.75,73357.2,0.0,0.35216,0.00023,18.01825]
[1779989915047,33.75,73357.2,0.0,0.35216,0.00023,18.01825]
[1779989915088,33.75,73357.2,0.0,0.35216,0.00023,18.01825]
[1779989915551,33.75,73357.2,0.0,0.35216,0.00023,18.01825]
[1779989915584,33.75,73357.2,0.0,0.35216,0.00023,18.01825]
[1779989915759,33.75,73362.95,0.0,0.35347,0.00023,18.04353]
[1779989916770,33.75,73368.52,0.0,0.35473,0.00023,18.06779]
[1779989922568,33.75,73367.9,0.0,0.35457,0.00023,18.06486]
[1779989927857,33.74,73365.34,0.0,0.35397,0.00023,18.05333]
[1779989929871,33.74,73359.21,0.0,0.35258,0.00023,18.02632]
[1779989934906,33.74,73358.57,0.0,0.35242,0.00023,18.02334]
[1779989939942,33.74,73359.62,0.0,0.35265,0.00023,18.02771]
[1779989942741,33.74,73359.71,0.0,0.35266,0.00023,18.02805]
[1779989942749,33.74,73359.71,0.0,0.35266,0.00023,18.02805]
[1779989943695,33.74,73367.9,0.0,0.35452,0.00023,18.06386]
[1779989948719,33.73,73370.07,0.0,0.355,0.00023,18.07305]
[1779989953020,33.73,73371.08,0.0,0.35521,0.00023,18.07708]
[1779989953042,33.73,73371.08,0.0,0.35521,0.00023,18.07708]
[1779989953300,33.73,73373.63,0.0,0.35578,0.00023,18.08807]
[1779989954772,33.73,73380.15,0.0,0.35727,0.00023,18.11626]
[1779989955212,33.73,73380.15,0.0,0.35727,0.00023,18.11626]
[1779989955490,33.73,73380.15,0.0,0.35727,0.00023,18.11626]
[1779989955808,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956148,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956218,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956249,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956304,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956558,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956647,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956735,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956801,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956814,33.73,73385.89,0.0,0.35858,0.00023,18.14086]
[1779989956792,33.73,73391.35,0.0,0.35983,0.00023,18.16408]
[1779989957445,33.73,73391.35,0.0,0.35983,0.00023,18.16408]
[1779989957539,33.73,73391.35,0.0,0.35983,0.00023,18.16408]
[1779989957564,33.73,73391.35,0.0,0.35983,0.00023,18.16408]
[1779989957566,33.73,73392.47,0.0,0.36009,0.00023,18.16884]
[1779989959181,33.73,73392.47,0.0,0.36009,0.00023,18.16885]
[1779989959190,33.73,73392.47,0.0,0.36009,0.00023,18.16885]
[1779989959193,33.73,73392.47,0.0,0.36009,0.00023,18.16885]
[1779989959306,33.73,73392.47,0.0,0.36009,0.00023,18.16885]
[1779989959344,33.73,73392.47,0.0,0.36009,0.00023,18.16885]
[1779989959724,33.73,73392.47,0.0,0.36009,0.00023,18.16885]
[1779989959791,33.73,73387.76,0.0,0.35902,0.00023,18.14895]
[1779989961582,33.73,73388.25,0.0,0.35913,0.00023,18.15103]
[1779989961600,33.73,73388.25,0.0,0.35913,0.00023,18.15103]
[1779989961627,33.73,73388.25,0.0,0.35913,0.00023,18.15103]
[1779989961786,33.73,73388.9,0.0,0.35928,0.00023,18.15383]
[1779989967306,33.73,73393.73,0.0,0.36038,0.00023,18.1743]
[1779989967386,33.73,73400.44,0.0,0.36192,0.00023,18.20244]
[1779989968969,33.73,73401.61,0.0,0.36219,0.00023,18.20731]
[1779989969102,33.73,73401.61,0.0,0.36219,0.00023,18.20731]
[1779989969331,33.73,73401.61,0.0,0.36219,0.00023,18.20731]
[1779989969364,33.73,73401.61,0.0,0.36219,0.00023,18.20731]
[1779989969497,33.73,73401.61,0.0,0.36219,0.00023,18.20731]
[1779989969535,33.73,73401.61,0.0,0.36219,0.00023,18.20731]
[1779989969747,33.73,73402.67,0.0,0.36243,0.00023,18.21171]
[1779989970090,33.73,73402.67,0.0,0.36243,0.00023,18.21171]
[1779989972294,33.73,73402.93,0.0,0.36245,0.00023,18.20828]
[1779989973362,33.73,73403.45,0.0,0.36257,0.00023,18.21042]
[1779989973415,33.73,73403.45,0.0,0.36257,0.00023,18.21042]
[1779989973443,33.73,73402.57,0.0,0.36237,0.00023,18.20674]
[1779989974069,33.73,73402.57,0.0,0.36237,0.00023,18.20674]
[1779989974186,33.73,73402.57,0.0,0.36237,0.00023,18.20672]
[1779989979479,33.73,73399.88,0.0,0.36175,0.00023,18.19545]
[1779989985282,33.73,73401.57,0.0,0.36213,0.00023,18.20245]
[1779989991118,33.73,73403.16,0.0,0.36249,0.00023,18.20901]
[1779989996344,33.73,73409.56,0.0,0.36396,0.00023,18.23542]
[1779989998850,33.73,73410.66,0.0,0.36421,0.00023,18.23993]
[1779989998862,33.73,73410.66,0.0,0.36421,0.00023,18.23993]
[1779989999810,33.73,73413.15,0.0,0.36477,0.00023,18.25009]
[1779990001235,33.73,73413.84,0.0,0.36493,0.00023,18.25288]
[1779990001322,33.73,73413.84,0.0,0.36493,0.00023,18.25288]
[1779990001738,33.72,73421.01,0.0,0.36657,0.00023,18.28206]
[1779990002538,33.73,73426.82,0.0,0.36791,0.00023,18.30558]
[1779990007052,33.73,73426.18,0.0,0.36778,0.00023,18.3032]
[1779990007440,33.73,73426.18,0.0,0.36777,0.00023,18.30315]
[1779990008524,33.73,73426.18,0.0,0.36777,0.00023,18.30315]
[1779990008792,33.73,73419.72,0.0,0.36629,0.00023,18.27699]
[1779990014181,33.72,73420.52,0.0,0.36646,0.00023,18.28009]
[1779990014346,33.72,73420.52,0.0,0.36646,0.00023,18.28009]
[1779990014379,33.72,73420.52,0.0,0.36646,0.00023,18.28009]
[1779990014500,33.72,73415.15,0.0,0.36523,0.00023,18.25819]
[1779990015508,33.72,73408.19,0.0,0.36363,0.00023,18.22957]
[1779990019533,33.72,73413.53,0.0,0.36485,0.00023,18.25155]
[1779990024758,33.73,73412.7,0.0,0.36467,0.00023,18.24826]
[1779990028420,33.73,73412.47,0.0,0.36462,0.00023,18.24736]
[1779990028471,33.73,73412.47,0.0,0.36462,0.00023,18.24736]
[1779990034829,33.73,73415.63,0.0,0.36532,0.00023,18.25597]
[1779990037662,33.73,73422.6,0.0,0.36693,0.00023,18.28441]
[1779990038553,33.73,73422.6,0.0,0.36693,0.00023,18.28441]
[1779990038568,33.73,73422.6,0.0,0.36693,0.00023,18.28441]
[1779990038830,33.73,73426.42,0.0,0.36781,0.00023,18.29988]
[1779990043858,33.74,73428.47,0.0,0.36831,0.00023,18.30845]
[1779990048917,33.74,73429.04,0.0,0.36846,0.00023,18.31113]
[1779990053980,33.75,73428.14,0.0,0.36829,0.00023,18.30802]
[1779990058996,33.76,73427.46,0.0,0.36815,0.00023,18.30571]
[1779990064033,33.76,73426.63,0.0,0.36799,0.00023,18.3028]
[1779990069065,33.77,73423.41,0.0,0.36727,0.00023,18.29026]
[1779990074118,33.77,73418.62,0.0,0.36619,0.00023,18.27119]
[1779990079139,33.78,73416.8,0.0,0.36579,0.00023,18.26403]
[1779990084183,33.78,73420.84,0.0,0.36673,0.00023,18.28065]
[1779990089237,33.78,73417.12,0.0,0.3659,0.00023,18.26586]
[1779990094269,33.79,73415.48,0.0,0.3655,0.00023,18.25496]
[1779990099293,33.79,73415.52,0.0,0.36553,0.00023,18.25535]
[1779990104296,33.79,73414.66,0.0,0.36534,0.00023,18.25206]
[1779990109306,33.8,73411.52,0.0,0.36463,0.00023,18.23936]
[1779990114356,33.8,73411.08,0.0,0.36454,0.00023,18.23768]
[1779990119358,33.8,73409.58,0.0,0.3642,0.00023,18.23163]
[1779990124388,33.8,73408.33,0.0,0.36392,0.00023,18.22657]
[1779990129412,33.8,73409.03,0.0,0.36408,0.00023,18.22952]
[1779990134431,33.8,73409.57,0.0,0.36421,0.00023,18.23184]
[1779990139462,33.81,73409.52,0.0,0.36421,0.00023,18.23174]
[1779990144472,33.81,73408.31,0.0,0.36394,0.00023,18.22686]
[1779990149516,33.81,73406.65,0.0,0.36356,0.00023,18.22009]
[1779990149552,33.81,73406.65,0.0,0.36356,0.00023,18.22009]
[1779990149862,33.81,73398.74,0.0,0.36175,0.00023,18.18731]
[1779990151647,33.81,73398.74,0.0,0.36175,0.00023,18.18731]
[1779990152002,33.81,73393.7,0.0,0.36057,0.00023,18.16175]
[1779990152451,33.81,73393.7,0.0,0.36057,0.00023,18.16175]
[1779990152470,33.81,73393.7,0.0,0.36057,0.00023,18.16175]
[1779990157564,33.81,73394.37,0.0,0.36073,0.00023,18.16465]
[1779990158542,33.81,73393.67,0.0,0.36057,0.00023,18.16173]
[1779990159065,33.81,73388.58,0.0,0.35941,0.00023,18.1403]
[1779990164502,33.81,73387.94,0.0,0.35928,0.00023,18.13779]
[1779990169581,33.82,73386.43,0.0,0.35896,0.00023,18.13192]
[1779990173231,33.82,73385.49,0.0,0.35875,0.00023,18.12796]
[1779990173308,33.82,73385.49,0.0,0.35875,0.00023,18.12796]
[1779990173609,33.82,73386.2,0.0,0.35891,0.00023,18.13098]
[1779990174246,33.82,73386.2,0.0,0.35891,0.00023,18.13098]
[1779990174258,33.82,73386.2,0.0,0.35891,0.00023,18.13098]
[1779990174617,33.82,73387.83,0.0,0.35929,0.00023,18.13792]
[1779990176626,33.82,73389.96,0.0,0.35977,0.00023,18.14695]
[1779990176712,33.82,73390.26,0.0,0.35984,0.00023,18.14826]
[1779990177295,33.82,73390.26,0.0,0.35984,0.00023,18.14826]
[1779990177334,33.82,73390.26,0.0,0.35984,0.00023,18.14826]
[1779990178665,33.82,73390.26,0.0,0.35985,0.00023,18.14829]
[1779990184687,33.82,73394.53,0.0,0.36083,0.00023,18.16646]
[1779990185906,33.83,73386.82,0.0,0.35908,0.00023,18.134]
[1779990191736,33.83,73388.04,0.0,0.35936,0.00023,18.13928]
[1779990196769,33.83,73390.01,0.0,0.35982,0.00023,18.14769]
[1779990199319,33.83,73393.99,0.0,0.36072,0.00023,18.16445]
[1779990199790,33.83,73394.67,0.0,0.36088,0.00023,18.1673]
[1779990202808,33.83,73393.33,0.0,0.36057,0.00023,18.16169]
[1779990203095,33.83,73391.2,0.0,0.36009,0.00023,18.15275]
[1779990205083,33.83,73383.25,0.0,0.35828,0.00023,18.11913]
[1779990210104,33.83,73383.52,0.0,0.35833,0.00023,18.12015]
[1779990215138,33.82,73383.87,0.0,0.35837,0.00023,18.11695]
[1779990220174,33.82,73387.27,0.0,0.35914,0.00023,18.13129]
[1779990225206,33.82,73391.69,0.0,0.36014,0.00023,18.14988]
[1779990228024,33.82,73398.01,0.0,0.36159,0.00023,18.17634]
[1779990228296,33.82,73398.01,0.0,0.36159,0.00023,18.17634]
[1779990228302,33.82,73398.01,0.0,0.36159,0.00023,18.17634]
[1779990229081,33.82,73398.73,0.0,0.36175,0.00023,18.17937]
[1779990234107,33.82,73399.5,0.0,0.36193,0.00023,18.18264]
[1779990239162,33.83,73400.22,0.0,0.3621,0.00023,18.18576]
[1779990242100,33.83,73392.14,0.0,0.36026,0.00023,18.15203]
[1779990247104,33.83,73392.46,0.0,0.36034,0.00023,18.15348]
[1779990252157,33.83,73396.12,0.0,0.36118,0.00023,18.16894]
[1779990257197,33.83,73400.46,0.0,0.36218,0.00023,18.18712]
[1779990262220,33.83,73398.55,0.0,0.36174,0.00023,18.1792]
[1779990267257,33.83,73395.67,0.0,0.36109,0.00023,18.16722]
[1779990272264,33.83,73395.78,0.0,0.36109,0.00023,18.16328]
[1779990273777,33.83,73393.2,0.0,0.3605,0.00023,18.15249]
[1779990273789,33.83,73393.2,0.0,0.3605,0.00023,18.15249]
[1779990274111,33.83,73384.92,0.0,0.35862,0.00023,18.11756]
[1779990275044,33.83,73377.25,0.0,0.35687,0.00023,18.08487]
[1779990275806,33.83,73377.25,0.0,0.35687,0.00023,18.08487]
[1779990276120,33.84,73374.46,0.0,0.35624,0.00023,18.07295]
[1779990278090,33.83,73367.97,0.0,0.35476,0.00023,18.04477]
[1779990278551,33.83,73367.97,0.0,0.35476,0.00023,18.04477]
[1779990278664,33.83,73367.81,0.0,0.35473,0.00023,18.04404]
[1779990279944,33.83,73367.81,0.0,0.35473,0.00023,18.04404]
[1779990280021,33.83,73367.81,0.0,0.35473,0.00023,18.04404]
[1779990281990,33.83,73366.43,0.0,0.35441,0.00023,18.03796]
[1779990282021,33.83,73366.3,0.0,0.35438,0.00023,18.03735]
[1779990284070,33.83,73366.3,0.0,0.35438,0.00023,18.03735]
[1779990284164,33.83,73366.3,0.0,0.35438,0.00023,18.03735]
[1779990288205,33.83,73365.8,0.0,0.35425,0.00023,18.03498]
[1779990288601,33.83,73365.88,0.0,0.35427,0.00023,18.03526]
[1779990294461,33.83,73364.83,0.0,0.35402,0.00023,18.03044]
[1779990298536,33.82,73359.15,0.0,0.35272,0.00023,18.00537]
[1779990303782,33.82,73359.73,0.0,0.35284,0.00023,18.00775]
[1779990309975,33.82,73357.73,0.0,0.35237,0.00023,17.99862]
[1779990315607,33.81,73364.12,0.0,0.35379,0.00023,18.02622]
[1779990320852,33.81,73365.5,0.0,0.35409,0.00023,18.03194]
[1779990326078,33.8,73365.5,0.0,0.35408,0.00023,18.03176]
[1779990327495,33.8,73368.76,0.0,0.35481,0.00023,18.04583]
[1779990328186,33.8,73384.98,0.0,0.3585,0.00023,18.11551]
[1779990329248,33.8,73384.98,0.0,0.3585,0.00023,18.11551]
[1779990329240,33.8,73387.7,0.0,0.35912,0.00023,18.12705]
[1779990329262,33.8,73387.7,0.0,0.35912,0.00023,18.12705]
[1779990329401,33.8,73387.7,0.0,0.35912,0.00023,18.12705]
[1779990329449,33.8,73387.7,0.0,0.35912,0.00023,18.12705]
[1779990330243,33.8,73392.12,0.0,0.36013,0.00023,18.14574]
[1779990331106,33.8,73392.12,0.0,0.36013,0.00023,18.14574]
[1779990331215,33.8,73392.12,0.0,0.36013,0.00023,18.14574]
[1779990331272,33.8,73402.68,0.0,0.36251,0.00023,18.18542]
[1779990331309,33.8,73402.68,0.0,0.36251,0.00023,18.18542]
[1779990331482,33.8,73402.68,0.0,0.36251,0.00023,18.18542]
[1779990331560,33.8,73402.68,0.0,0.36251,0.00023,18.18542]
[1779990331703,33.8,73402.68,0.0,0.36251,0.00023,18.18542]
[1779990331778,33.8,73402.68,0.0,0.36251,0.00023,18.18542]
[1779990331916,33.8,73402.68,0.0,0.36251,0.00023,18.18542]
[1779990331930,33.8,73402.68,0.0,0.36251,0.00023,18.18542]
[1779990332117,33.8,73402.68,0.0,0.36251,0.00023,18.18542]
[1779990332147,33.8,73405.53,0.0,0.36316,0.00023,18.19721]
[1779990334620,33.8,73407.45,0.0,0.3636,0.00023,18.20512]
[1779990334626,33.8,73407.45,0.0,0.3636,0.00023,18.20512]
[1779990334628,33.8,73407.45,0.0,0.3636,0.00023,18.20512]
[1779990334635,33.8,73407.45,0.0,0.3636,0.00023,18.20512]
[1779990334640,33.8,73407.45,0.0,0.3636,0.00023,18.20512]
[1779990334662,33.8,73407.45,0.0,0.3636,0.00023,18.20512]
[1779990335056,33.8,73407.45,0.0,0.3636,0.00023,18.20512]
[1779990335200,33.8,73407.45,0.0,0.3636,0.00023,18.20512]
[1779990335097,33.8,73408.26,0.0,0.36378,0.00023,18.2084]
[1779990335651,33.8,73408.26,0.0,0.36378,0.00023,18.2084]
[1779990335790,33.8,73408.81,0.0,0.36391,0.00023,18.21067]
[1779990339085,33.8,73409.31,0.0,0.36402,0.00023,18.21267]
[1779990341165,33.8,73408.07,0.0,0.36373,0.00023,18.20749]
[1779990341187,33.8,73406.66,0.0,0.36341,0.00023,18.20165]
[1779990344840,33.8,73407.15,0.0,0.36352,0.00023,18.20362]
[1779990344854,33.8,73407.15,0.0,0.36352,0.00023,18.20362]
[1779990345185,33.8,73407.15,0.0,0.36352,0.00023,18.20362]
[1779990345240,33.8,73407.15,0.0,0.36352,0.00023,18.20362]
[1779990345264,33.8,73407.2,0.0,0.36353,0.00023,18.20382]
[1779990346076,33.8,73407.2,0.0,0.36353,0.00023,18.20382]
[1779990346180,33.8,73462.32,0.0,0.37622,0.00023,18.42207]
[1779990347888,33.8,73470.85,0.0,0.37818,0.00023,18.45408]
[1779990348670,33.8,73470.85,0.0,0.37818,0.00023,18.45408]
[1779990348710,33.8,73470.85,0.0,0.37818,0.00023,18.45408]
[1779990349194,33.8,73470.85,0.0,0.37818,0.00023,18.45408]
[1779990348892,33.79,73477.1,0.0,0.37962,0.00023,18.47715]
[1779990349792,33.79,73477.1,0.0,0.37962,0.00023,18.47715]
[1779990349896,33.79,73478.29,0.0,0.37989,0.00023,18.4815]
[1779990351208,33.79,73478.29,0.0,0.37989,0.00023,18.4815]
[1779990351293,33.79,73584.39,0.0,0.40473,0.00024,18.83821]
[1779990351512,33.79,73584.39,0.0,0.40473,0.00024,18.83821]
[1779990351963,33.79,73584.39,0.0,0.40473,0.00024,18.83821]
[1779990352103,33.79,73592.14,0.0,0.40656,0.00024,18.86142]
[1779990352921,33.76,73591.99,0.0,0.40643,0.00024,18.85996]
[1779990354060,33.76,73591.99,0.0,0.40643,0.00024,18.85996]
[1779990354161,33.72,73612.0,0.0,0.41105,0.00024,18.91691]
[1779990355001,33.72,73612.0,0.0,0.41105,0.00024,18.91691]
[1779990355047,33.72,73587.59,0.0,0.40527,0.00024,18.84534]
[1779990355470,33.72,73587.59,0.0,0.40527,0.00024,18.84534]
[1779990356172,33.72,73587.59,0.0,0.40527,0.00024,18.84534]
[1779990356252,33.72,73558.17,0.0,0.39832,0.00024,18.75387]
[1779990356969,33.72,73558.5,0.0,0.3984,0.00024,18.75493]
[1779990357636,33.72,73558.5,0.0,0.3984,0.00024,18.75493]
[1779990357707,33.72,73558.5,0.0,0.3984,0.00024,18.75493]
[1779990358071,33.72,73558.5,0.0,0.3984,0.00024,18.75493]
[1779990358079,33.72,73560.98,0.0,0.39899,0.00024,18.76285]
[1779990358376,33.72,73560.98,0.0,0.39899,0.00024,18.76285]
[1779990359097,33.72,73560.98,0.0,0.39899,0.00024,18.76285]
[1779990359217,33.72,73560.98,0.0,0.39899,0.00024,18.76285]
[1779990359319,33.72,73566.88,0.0,0.40038,0.00024,18.78155]
[1779990359935,33.72,73566.88,0.0,0.40038,0.00024,18.78155]
[1779990360003,33.72,73567.96,0.0,0.40063,0.00024,18.78497]
[1779990361689,33.72,73567.14,0.0,0.40045,0.00024,18.78244]
[1779990361775,33.72,73567.14,0.0,0.40045,0.00024,18.78244]
[1779990361951,33.72,73567.14,0.0,0.40045,0.00024,18.78244]
[1779990362017,33.72,73567.33,0.0,0.40049,0.00024,18.78308]
[1779990362451,33.72,73567.33,0.0,0.40049,0.00024,18.78308]
[1779990363255,33.72,73567.33,0.0,0.40049,0.00024,18.78308]
[1779990363251,33.72,73548.66,0.0,0.3961,0.00024,18.7233]
[1779990364787,33.72,73548.52,0.0,0.39606,0.00024,18.72274]
[1779990365180,33.72,73551.08,0.0,0.39666,0.00024,18.73101]
[1779990365885,33.72,73551.08,0.0,0.39666,0.00024,18.73101]
[1779990366045,33.72,73551.2,0.0,0.39668,0.00024,18.73133]
[1779990367122,33.72,73572.65,0.0,0.40173,0.00024,18.79947]
[1779990369113,33.72,73566.77,0.0,0.40035,0.00024,18.78118]
[1779990370099,33.72,73554.66,0.0,0.3975,0.00024,18.74262]
[1779990370995,33.72,73554.66,0.0,0.3975,0.00024,18.74262]
[1779990371128,33.72,73554.66,0.0,0.3975,0.00024,18.74262]
[1779990371192,33.72,73549.23,0.0,0.39622,0.00024,18.72498]
[1779990371364,33.72,73549.23,0.0,0.39622,0.00024,18.72498]
[1779990372925,33.72,73549.23,0.0,0.39622,0.00024,18.72498]
[1779990372958,33.72,73549.23,0.0,0.39622,0.00024,18.72498]
[1779990373026,33.72,73549.23,0.0,0.39622,0.00024,18.72498]
[1779990374111,33.72,73543.65,0.0,0.3949,0.00024,18.70662]
[1779990376149,33.72,73537.97,0.0,0.39356,0.00023,18.68767]
[1779990376500,33.72,73537.97,0.0,0.39356,0.00023,18.68767]
[1779990376510,33.72,73537.97,0.0,0.39356,0.00023,18.68767]
[1779990376520,33.72,73537.97,0.0,0.39356,0.00023,18.68767]
[1779990376540,33.72,73537.97,0.0,0.39356,0.00023,18.68767]
[1779990377134,33.71,73537.97,0.0,0.39356,0.00023,18.68762]
[1779990377595,33.71,73537.97,0.0,0.39356,0.00023,18.68762]
[1779990381225,33.71,73524.51,0.0,0.39038,0.00023,18.64193]
[1779990385200,33.71,73522.7,0.0,0.38995,0.00023,18.63565]
[1779990385249,33.71,73521.92,0.0,0.38977,0.00023,18.63294]
[1779990391238,33.7,73523.25,0.0,0.39004,0.00023,18.63295]
[1779990396288,33.7,73518.6,0.0,0.38895,0.00023,18.61679]
[1779990398296,33.7,73512.21,0.0,0.38745,0.00023,18.59449]
[1779990400306,33.7,73505.9,0.0,0.38597,0.00023,18.57225]
[1779990401520,33.7,73505.13,0.0,0.38579,0.00023,18.56952]
[1779990402353,33.7,73505.02,0.0,0.38576,0.00023,18.56912]
[1779990409203,33.7,73513.49,0.0,0.38774,0.00023,18.5989]
[1779990410379,33.7,73504.42,0.0,0.38562,0.00023,18.5669]
[1779990413332,33.7,73512.41,0.0,0.38748,0.00023,18.59507]
[1779990416294,33.7,73502.99,0.0,0.38528,0.00023,18.56174]
[1779990418339,33.7,73513.76,0.0,0.38779,0.00023,18.59971]
[1779990420871,33.7,73513.51,0.0,0.38774,0.00023,18.59884]
[1779990421386,33.7,73513.99,0.0,0.38785,0.00023,18.60051]
[1779990421406,33.7,73513.99,0.0,0.38785,0.00023,18.60051]
[1779990421450,33.7,73513.99,0.0,0.38785,0.00023,18.60051]
[1779990421459,33.7,73513.99,0.0,0.38785,0.00023,18.60051]
[1779990421544,33.7,73513.99,0.0,0.38785,0.00023,18.60051]
[1779990421778,33.7,73513.99,0.0,0.38785,0.00023,18.60051]
[1779990421791,33.7,73513.99,0.0,0.38785,0.00023,18.60051]
[1779990421796,33.7,73513.99,0.0,0.38785,0.00023,18.60051]
[1779990422273,33.7,73524.64,0.0,0.39034,0.00023,18.63734]
[1779990422441,33.7,73524.64,0.0,0.39034,0.00023,18.63734]
[1779990422484,33.7,73525.7,0.0,0.39059,0.00023,18.64096]
[1779990424393,33.7,73525.7,0.0,0.39059,0.00023,18.64096]
[1779990424403,33.7,73525.7,0.0,0.39059,0.00023,18.64096]
[1779990425386,33.7,73530.18,0.0,0.39165,0.00023,18.6563]
[1779990426439,33.7,73532.43,0.0,0.39218,0.00023,18.66395]
[1779990426490,33.7,73532.43,0.0,0.39218,0.00023,18.66395]
[1779990428750,33.7,73532.87,0.0,0.39228,0.00023,18.66534]
[1779990429310,33.7,73535.23,0.0,0.39283,0.00023,18.67324]
[1779990430127,33.7,73543.77,0.0,0.39484,0.00024,18.70171]
[1779990432927,33.7,73544.77,0.0,0.39508,0.00024,18.70507]
[1779990432928,33.7,73544.41,0.0,0.39499,0.00024,18.70389]
[1779990433729,33.7,73544.41,0.0,0.39499,0.00024,18.70389]
[1779990434359,33.7,73543.56,0.0,0.39479,0.00024,18.70103]
[1779990435334,33.7,73537.54,0.0,0.39338,0.00023,18.68109]
[1779990436509,33.7,73533.61,0.0,0.39246,0.00023,18.66796]
[1779990436795,33.7,73533.61,0.0,0.39246,0.00023,18.66796]
[1779990437173,33.7,73528.67,0.0,0.3913,0.00023,18.65128]
[1779990440589,33.7,73523.48,0.0,0.39009,0.00023,18.63363]
[1779990442838,33.7,73521.69,0.0,0.38967,0.00023,18.62751]
[1779990442920,33.7,73521.69,0.0,0.38967,0.00023,18.62751]
[1779990448345,33.7,73521.53,0.0,0.38963,0.00023,18.62693]
[1779990451172,33.7,73522.11,0.0,0.38976,0.00023,18.62886]
[1779990451399,33.7,73521.9,0.0,0.38969,0.00023,18.62366]
[1779990455325,33.7,73517.05,0.0,0.38854,0.00023,18.60677]
[1779990459448,33.69,73517.46,0.0,0.38863,0.00023,18.6081]
[1779990460389,33.69,73517.46,0.0,0.38863,0.00023,18.60807]
[1779990462732,33.69,73515.6,0.0,0.38819,0.00023,18.60162]
[1779990462794,33.69,73515.6,0.0,0.38819,0.00023,18.60162]
[1779990462846,33.69,73504.72,0.0,0.38565,0.00023,18.56336]
[1779990468436,33.69,73502.94,0.0,0.38523,0.00023,18.55702]
[1779990470798,33.69,73495.79,0.0,0.38356,0.00023,18.53138]
[1779990472094,33.69,73495.79,0.0,0.38356,0.00023,18.53138]
[1779990472400,33.69,73496.76,0.0,0.38379,0.00023,18.53489]
[1779990477463,33.7,73494.27,0.0,0.38321,0.00023,18.52596]
[1779990480298,33.7,73493.63,0.0,0.38306,0.00023,18.52367]
[1779990480327,33.7,73493.63,0.0,0.38306,0.00023,18.52367]
[1779990480397,33.7,73493.88,0.0,0.38312,0.00023,18.52458]
[1779990483219,33.7,73499.11,0.0,0.38435,0.00023,18.54353]
[1779990483588,33.7,73499.11,0.0,0.38435,0.00023,18.54353]
[1779990484431,33.7,73499.11,0.0,0.38435,0.00023,18.54353]
[1779990484451,33.7,73517.39,0.0,0.38863,0.00023,18.60805]
[1779990484510,33.7,73517.39,0.0,0.38863,0.00023,18.60805]
[1779990484625,33.7,73517.39,0.0,0.38863,0.00023,18.60805]
[1779990485083,33.7,73517.39,0.0,0.38863,0.00023,18.60805]
[1779990485141,33.7,73517.39,0.0,0.38863,0.00023,18.60805]
[1779990485186,33.7,73517.39,0.0,0.38863,0.00023,18.60805]
[1779990485343,33.7,73532.11,0.0,0.39208,0.00023,18.65845]
[1779990485572,33.7,73532.11,0.0,0.39208,0.00023,18.65845]
[1779990486369,33.7,73541.66,0.0,0.39432,0.00024,18.69042]
[1779990486490,33.7,73541.66,0.0,0.39432,0.00024,18.69042]
[1779990487325,33.7,73541.66,0.0,0.39432,0.00024,18.69042]
[1779990487374,33.7,73543.9,0.0,0.39486,0.00024,18.69789]
[1779990490667,33.7,73547.18,0.0,0.39563,0.00024,18.70877]
[1779990490710,33.7,73547.18,0.0,0.39563,0.00024,18.70877]
[1779990491442,33.7,73559.19,0.0,0.39846,0.00024,18.74762]
[1779990492392,33.7,73565.34,0.0,0.39991,0.00024,18.7672]
[1779990494981,33.7,73560.47,0.0,0.39877,0.00024,18.7518]
[1779990495840,33.7,73560.47,0.0,0.39877,0.00024,18.7518]
[1779990495847,33.7,73560.47,0.0,0.39877,0.00024,18.7518]
[1779990496405,33.7,73559.77,0.0,0.3986,0.00024,18.74955]
[1779990498445,33.7,73549.21,0.0,0.39611,0.00024,18.71539]
[1779990498519,33.7,73549.21,0.0,0.39611,0.00024,18.71539]
[1779990499436,33.7,73552.95,0.0,0.39699,0.00024,18.72756]
[1779990502868,33.7,73548.52,0.0,0.39595,0.00024,18.71314]
[1779990503047,33.7,73548.52,0.0,0.39594,0.00024,18.71307]
[1779990504157,33.7,73548.52,0.0,0.39594,0.00024,18.71307]
[1779990504258,33.7,73547.85,0.0,0.39578,0.00024,18.7108]
[1779990510038,33.69,73549.43,0.0,0.39612,0.00024,18.71562]
[1779990512419,33.69,73544.26,0.0,0.39487,0.00024,18.69404]
[1779990515148,33.68,73549.53,0.0,0.3961,0.00024,18.71129]
[1779990519516,33.68,73535.13,0.0,0.39269,0.00024,18.6633]
[1779990522338,33.68,73529.26,0.0,0.39133,0.00023,18.64361]
[1779990524585,33.68,73537.71,0.0,0.39331,0.00024,18.67204]
[1779990530239,33.67,73540.19,0.0,0.39387,0.00024,18.68005]
[1779990536283,33.67,73541.7,0.0,0.39422,0.00024,18.68498]
[1779990541318,33.68,73542.6,0.0,0.39445,0.00024,18.68821]
[1779990546322,33.68,73544.08,0.0,0.3948,0.00024,18.6932]
[1779990548819,33.68,73543.01,0.0,0.39455,0.00024,18.68966]
[1779990548825,33.68,73543.01,0.0,0.39455,0.00024,18.68966]
[1779990549653,33.68,73543.97,0.0,0.39477,0.00024,18.69275]
[1779990554653,33.67,73543.4,0.0,0.39463,0.00024,18.6907]
[1779990555633,33.67,73536.4,0.0,0.39297,0.00024,18.6673]
[1779990556589,33.67,73536.4,0.0,0.39297,0.00024,18.6673]
[1779990556603,33.67,73536.4,0.0,0.39297,0.00024,18.6673]
[1779990556606,33.67,73537.03,0.0,0.39312,0.00024,18.66937]
[1779990557470,33.67,73537.03,0.0,0.39312,0.00024,18.66937]
[1779990557498,33.67,73537.03,0.0,0.39312,0.00024,18.66937]
[1779990559664,33.67,73542.29,0.0,0.39436,0.00024,18.68699]
[1779990564701,33.67,73545.85,0.0,0.39519,0.00024,18.69865]
[1779990569840,33.67,73547.73,0.0,0.39563,0.00024,18.70471]
[1779990572699,33.66,73548.78,0.0,0.39584,0.00024,18.70363]
[1779990573664,33.66,73548.78,0.0,0.39584,0.00024,18.70359]
[1779990578674,33.66,73549.13,0.0,0.3959,0.00024,18.70456]
[1779990583675,33.65,73546.68,0.0,0.39531,0.00024,18.6963]
[1779990588684,33.65,73543.53,0.0,0.39455,0.00024,18.68569]
[1779990593775,33.64,73544.64,0.0,0.3948,0.00024,18.68914]
[1779990597209,33.64,73545.08,0.0,0.39489,0.00024,18.69048]
[1779990597673,33.64,73545.17,0.0,0.39491,0.00024,18.69074]
[1779990602698,33.64,73547.85,0.0,0.39554,0.00024,18.69951]
[1779990607708,33.63,73543.44,0.0,0.39448,0.00024,18.68475]
[1779990612716,33.64,73540.41,0.0,0.39378,0.00024,18.6748]
[1779990617747,33.64,73539.65,0.0,0.39361,0.00024,18.67248]
[1779990621636,33.65,73544.35,0.0,0.39473,0.00024,18.68825]
[1779990626665,33.64,73545.15,0.0,0.39491,0.00024,18.69074]
[1779990629748,33.64,73540.44,0.0,0.39379,0.00024,18.67496]
[1779990633057,33.64,73536.68,0.0,0.39288,0.00024,18.65802]
[1779990633654,33.64,73528.99,0.0,0.39107,0.00024,18.63203]
[1779990638677,33.64,73530.13,0.0,0.39135,0.00024,18.63598]
[1779990639484,33.64,73531.4,0.0,0.39165,0.00024,18.64031]
[1779990639497,33.64,73531.4,0.0,0.39165,0.00024,18.64031]
[1779990639699,33.64,73531.35,0.0,0.39164,0.00024,18.64017]
[1779990644733,33.65,73530.61,0.0,0.39147,0.00024,18.63779]
[1779990649741,33.65,73531.4,0.0,0.39167,0.00024,18.64059]
[1779990654745,33.65,73533.11,0.0,0.39209,0.00024,18.64657]
[1779990659858,33.66,73533.07,0.0,0.39209,0.00024,18.64665]
[1779990660684,33.66,73525.01,0.0,0.3902,0.00023,18.61923]
[1779990665770,33.66,73523.92,0.0,0.38995,0.00023,18.61555]
[1779990667984,33.66,73522.07,0.0,0.38952,0.00023,18.60922]
[1779990668635,33.66,73522.07,0.0,0.38952,0.00023,18.60922]
[1779990668716,33.66,73510.81,0.0,0.38688,0.00023,18.56998]
[1779990669760,33.66,73504.18,0.0,0.38532,0.00023,18.5465]
[1779990670290,33.66,73504.18,0.0,0.38532,0.00023,18.5465]
[1779990670690,33.66,73502.25,0.0,0.38487,0.00023,18.53962]
[1779990673370,33.66,73502.44,0.0,0.38492,0.00023,18.54033]
[1779990673452,33.66,73502.49,0.0,0.38493,0.00023,18.54053]
[1779990677757,33.66,73495.15,0.0,0.38322,0.00023,18.5142]
[1779990678486,33.66,73495.15,0.0,0.38322,0.00023,18.5142]
[1779990678790,33.66,73491.3,0.0,0.38232,0.00023,18.50022]
[1779990683807,33.67,73491.07,0.0,0.38228,0.00023,18.49954]
[1779990688857,33.67,73489.23,0.0,0.38184,0.00023,18.49272]
[1779990692081,33.67,73491.13,0.0,0.38227,0.00023,18.49534]
[1779990692795,33.67,73498.07,0.0,0.38389,0.00023,18.52052]
[1779990693784,33.67,73505.28,0.0,0.38559,0.00023,18.54643]
[1779990695774,33.67,73505.93,0.0,0.38574,0.00023,18.54879]
[1779990698101,33.67,73505.36,0.0,0.38561,0.00023,18.54678]
[1779990698112,33.67,73505.36,0.0,0.38561,0.00023,18.54678]
[1779990698752,33.67,73505.2,0.0,0.38557,0.00023,18.54622]
[1779990702784,33.67,73500.44,0.0,0.38446,0.00023,18.52927]
[1779990707842,33.67,73497.45,0.0,0.38377,0.00023,18.51861]
[1779990709825,33.68,73489.54,0.0,0.38192,0.00023,18.48994]
[1779990711175,33.68,73487.92,0.0,0.38155,0.00023,18.48407]
[1779990711213,33.68,73487.92,0.0,0.38155,0.00023,18.48407]
[1779990712836,33.68,73488.08,0.0,0.38159,0.00023,18.48468]
[1779990713107,33.68,73488.08,0.0,0.38159,0.00023,18.48471]
[1779990713134,33.68,73488.08,0.0,0.38159,0.00023,18.48471]
[1779990713354,33.68,73488.08,0.0,0.38159,0.00023,18.48471]
[1779990713360,33.68,73488.08,0.0,0.38159,0.00023,18.48471]
[1779990713368,33.68,73488.08,0.0,0.38159,0.00023,18.48471]
[1779990713492,33.68,73488.08,0.0,0.38159,0.00023,18.48471]
[1779990713556,33.68,73475.74,0.0,0.37871,0.00023,18.43907]
[1779990715199,33.68,73475.49,0.0,0.37865,0.00023,18.43807]
[1779990715213,33.68,73475.49,0.0,0.37865,0.00023,18.43807]
[1779990715764,33.68,73474.15,0.0,0.37833,0.00023,18.43301]
[1779990719820,33.67,73468.91,0.0,0.37711,0.00023,18.41315]
[1779990723813,33.67,73482.75,0.0,0.38032,0.00023,18.46481]
[1779990725755,33.67,73477.47,0.0,0.37909,0.00023,18.44513]
[1779990729779,33.67,73488.43,0.0,0.38164,0.00023,18.48557]
[1779990734816,33.67,73482.87,0.0,0.38034,0.00023,18.46512]
[1779990737803,33.67,73457.51,0.0,0.37443,0.00023,18.3692]
[1779990739794,33.67,73455.18,0.0,0.37388,0.00023,18.36015]
[1779990744442,33.67,73453.77,0.0,0.37356,0.00023,18.35471]
[1779990744776,33.67,73453.69,0.0,0.37354,0.00023,18.3544]
[1779990746547,33.67,73453.43,0.0,0.37348,0.00023,18.35339]
[1779990746781,33.67,73453.43,0.0,0.37348,0.00023,18.35339]
[1779990748620,33.67,73453.85,0.0,0.37358,0.00023,18.35501]
[1779990748632,33.67,73453.85,0.0,0.37358,0.00023,18.35501]
[1779990750683,33.66,73453.64,0.0,0.37352,0.00023,18.35409]
[1779990750696,33.66,73453.64,0.0,0.37352,0.00023,18.35409]
[1779990750755,33.66,73453.64,0.0,0.37352,0.00023,18.35409]
[1779990750825,33.66,73453.41,0.0,0.37347,0.00023,18.35319]
[1779990754836,33.66,73453.08,0.0,0.37336,0.00023,18.34742]
[1779990755845,33.66,73452.97,0.0,0.37333,0.00023,18.34697]
[1779990760883,33.66,73452.84,0.0,0.3733,0.00023,18.3464]
[1779990765925,33.66,73458.45,0.0,0.3746,0.00023,18.36805]
[1779990770952,33.66,73458.83,0.0,0.37469,0.00023,18.36959]
[1779990775987,33.66,73461.79,0.0,0.37539,0.00023,18.38104]
[1779990781028,33.67,73463.28,0.0,0.37574,0.00023,18.38687]
[1779990786064,33.67,73463.47,0.0,0.37579,0.00023,18.38772]
[1779990788079,33.67,73458.22,0.0,0.37457,0.00023,18.36761]
[1779990793113,33.67,73459.23,0.0,0.37481,0.00023,18.37152]
[1779990798148,33.67,73461.19,0.0,0.37527,0.00023,18.3791]
[1779990803183,33.67,73459.69,0.0,0.37492,0.00023,18.37341]
[1779990808219,33.67,73461.49,0.0,0.37535,0.00023,18.3804]
[1779990813254,33.67,73461.27,0.0,0.37528,0.00023,18.37521]
[1779990818400,33.68,73459.79,0.0,0.37494,0.00023,18.36961]
[1779990824525,33.67,73457.13,0.0,0.3743,0.00023,18.35908]
[1779990825694,33.67,73447.68,0.0,0.3721,0.00023,18.32224]
[1779990828724,33.66,73441.87,0.0,0.37073,0.00023,18.29908]
[1779990830020,33.66,73441.87,0.0,0.37073,0.00023,18.29899]
[1779990830913,33.66,73438.17,0.0,0.36987,0.00023,18.28427]
[1779990831935,33.66,73429.06,0.0,0.36776,0.00023,18.24775]
[1779990835858,33.67,73425.77,0.0,0.36702,0.00023,18.23483]
[1779990838865,33.67,73420.1,0.0,0.36573,0.00023,18.21219]
[1779990842903,33.68,73414.64,0.0,0.3645,0.00023,18.19026]
[1779990847925,33.68,73418.61,0.0,0.36544,0.00023,18.2069]
[1779990851874,33.69,73426.38,0.0,0.36726,0.00023,18.239]
[1779990856894,33.7,73429.33,0.0,0.36797,0.00023,18.25141]
[1779990861900,33.71,73430.72,0.0,0.36833,0.00023,18.25751]
[1779990866926,33.72,73428.4,0.0,0.36784,0.00023,18.24891]
[1779990871932,33.73,73432.11,0.0,0.36873,0.00023,18.26446]
[1779990876984,33.74,73432.43,0.0,0.36882,0.00023,18.26197]
[1779990882014,33.75,73432.77,0.0,0.36895,0.00023,18.26416]
[1779990886914,33.76,73427.76,0.0,0.36784,0.00023,18.24479]
[1779990891955,33.77,73425.47,0.0,0.36734,0.00023,18.23607]
[1779990897008,33.78,73423.93,0.0,0.36702,0.00023,18.23039]
[1779990901976,33.79,73417.68,0.0,0.36562,0.00023,18.20565]
[1779990903990,33.79,73410.28,0.0,0.36393,0.00023,18.17553]
[1779990907628,33.79,73407.6,0.0,0.36332,0.00023,18.16461]
[1779990907638,33.79,73407.6,0.0,0.36332,0.00023,18.16461]
[1779990907928,33.79,73407.6,0.0,0.36332,0.00023,18.16461]
[1779990907940,33.79,73407.63,0.0,0.36332,0.00023,18.16459]
[1779990909694,33.79,73407.63,0.0,0.36331,0.00023,18.16444]
[1779990910038,33.79,73406.86,0.0,0.36312,0.00023,18.16111]
[1779990915038,33.78,73406.06,0.0,0.3629,0.00023,18.15709]
[1779990917060,33.77,73398.18,0.0,0.36107,0.00023,18.12397]
[1779990922083,33.76,73393.39,0.0,0.35994,0.00023,18.10323]
[1779990925550,33.76,73391.62,0.0,0.35952,0.00023,18.09544]
[1779990925601,33.76,73391.62,0.0,0.35952,0.00023,18.09544]
[1779990926197,33.76,73387.44,0.0,0.35856,0.00023,18.0776]
[1779990926284,33.76,73385.4,0.0,0.35808,0.00023,18.06882]
[1779990931078,33.75,73393.92,0.0,0.35998,0.00023,18.10014]
[1779990936115,33.74,73394.0,0.0,0.35996,0.00023,18.09983]
[1779990941149,33.74,73392.62,0.0,0.35962,0.00023,18.09347]
[1779990946600,33.73,73390.41,0.0,0.35909,0.00023,18.08368]
[1779990950246,33.72,73382.67,0.0,0.35729,0.00023,18.05017]
[1779990956126,33.72,73378.9,0.0,0.35641,0.00023,18.03361]
[1779990961303,33.71,73381.59,0.0,0.35699,0.00023,18.04463]
[1779990966011,33.71,73386.68,0.0,0.35814,0.00023,18.06609]
[1779990970365,33.7,73380.45,0.0,0.35668,0.00023,18.03886]
[1779990975625,33.7,73379.5,0.0,0.35644,0.00023,18.03432]
[1779990981009,33.69,73379.68,0.0,0.35646,0.00023,18.03474]
[1779990986085,33.68,73379.16,0.0,0.35632,0.00023,18.03205]
[1779990992519,33.68,73376.87,0.0,0.35572,0.00023,18.01693]
[1779990997699,33.67,73376.37,0.0,0.35559,0.00023,18.01445]
[1779990999570,33.67,73368.85,0.0,0.35386,0.00023,17.98138]
[1779991001101,33.67,73373.89,0.0,0.35501,0.00023,18.00333]
[1779991002053,33.67,73381.22,0.0,0.35668,0.00023,18.03506]
[1779991007638,33.66,73379.69,0.0,0.3563,0.00023,18.02796]
[1779991012869,33.66,73383.23,0.0,0.35709,0.00023,18.04291]
[1779991018714,33.65,73386.03,0.0,0.3577,0.00023,18.05431]
[1779991023757,33.64,73395.12,0.0,0.35976,0.00023,18.09266]
[1779991028792,33.64,73399.8,0.0,0.36081,0.00023,18.11192]
[1779991032822,33.63,73404.84,0.0,0.36194,0.00023,18.13262]
[1779991033865,33.63,73404.84,0.0,0.36194,0.00023,18.13262]
[1779991033870,33.63,73404.84,0.0,0.36194,0.00023,18.13262]
[1779991034072,33.63,73404.84,0.0,0.36194,0.00023,18.13262]
[1779991034090,33.63,73404.84,0.0,0.36194,0.00023,18.13262]
[1779991034173,33.63,73407.4,0.0,0.36253,0.00023,18.14319]
[1779991034973,33.63,73407.4,0.0,0.36253,0.00023,18.14319]
[1779991035054,33.63,73407.4,0.0,0.36253,0.00023,18.14319]
[1779991035137,33.63,73412.95,0.0,0.3638,0.00023,18.16611]
[1779991035660,33.63,73412.95,0.0,0.3638,0.00023,18.16611]
[1779991035736,33.63,73412.95,0.0,0.3638,0.00023,18.16611]
[1779991036055,33.63,73416.32,0.0,0.36458,0.00023,18.18002]
[1779991036534,33.63,73416.32,0.0,0.36458,0.00023,18.18002]
[1779991037072,33.63,73416.32,0.0,0.36458,0.00023,18.18002]
[1779991037157,33.63,73417.23,0.0,0.36479,0.00023,18.18375]
[1779991039117,33.62,73422.31,0.0,0.36596,0.00023,18.2045]
[1779991044130,33.62,73424.02,0.0,0.36635,0.00023,18.2114]
[1779991049134,33.62,73426.98,0.0,0.36703,0.00023,18.22331]
[1779991051573,33.62,73427.83,0.0,0.36719,0.00023,18.22221]
[1779991052144,33.62,73417.74,0.0,0.36485,0.00023,18.18102]
[1779991053201,33.62,73411.59,0.0,0.36343,0.00023,18.15558]
[1779991055243,33.62,73413.5,0.0,0.36387,0.00023,18.16346]
[1779991060267,33.62,73413.84,0.0,0.36395,0.00023,18.16482]
[1779991065298,33.62,73413.58,0.0,0.36388,0.00023,18.16367]
[1779991070374,33.62,73413.56,0.0,0.36387,0.00023,18.16353]
[1779991075386,33.62,73413.3,0.0,0.36381,0.00023,18.16237]
[1779991077970,33.61,73413.09,0.0,0.36376,0.00023,18.16146]
[1779991078230,33.61,73412.96,0.0,0.36373,0.00023,18.16091]
[1779991078370,33.61,73412.96,0.0,0.36373,0.00023,18.16091]
[1779991079151,33.61,73418.96,0.0,0.36511,0.00023,18.18562]
[1779991080169,33.61,73424.85,0.0,0.36647,0.00023,18.20968]
[1779991085191,33.61,73429.3,0.0,0.36749,0.00023,18.22757]
[1779991090226,33.61,73431.41,0.0,0.36797,0.00023,18.23592]
[1779991092151,33.61,73431.55,0.0,0.368,0.00023,18.23645]
[1779991092271,33.61,73432.07,0.0,0.36812,0.00023,18.23851]
[1779991092594,33.61,73432.07,0.0,0.36812,0.00023,18.23851]
[1779991093319,33.61,73432.43,0.0,0.3682,0.00023,18.23993]
[1779991094259,33.61,73445.32,0.0,0.37119,0.00023,18.29127]
[1779991094597,33.61,73445.32,0.0,0.37119,0.00023,18.29127]
[1779991094777,33.61,73445.32,0.0,0.37119,0.00023,18.29127]
[1779991095276,33.61,73460.98,0.0,0.37483,0.00023,18.35225]
[1779991095679,33.61,73460.98,0.0,0.37483,0.00023,18.35225]
[1779991095693,33.61,73460.98,0.0,0.37483,0.00023,18.35225]
[1779991095706,33.61,73460.98,0.0,0.37483,0.00023,18.35225]
[1779991096062,33.61,73460.98,0.0,0.37483,0.00023,18.35225]
[1779991096272,33.61,73460.98,0.0,0.37483,0.00023,18.35225]
[1779991096298,33.61,73472.31,0.0,0.37748,0.00023,18.39548]
[1779991096501,33.61,73472.31,0.0,0.37748,0.00023,18.39548]
[1779991096693,33.61,73472.31,0.0,0.37748,0.00023,18.39548]
[1779991097282,33.61,73472.71,0.0,0.37757,0.00023,18.39703]
[1779991097432,33.61,73472.71,0.0,0.37757,0.00023,18.39703]
[1779991097480,33.61,73472.71,0.0,0.37757,0.00023,18.39703]
[1779991098288,33.61,73473.71,0.0,0.37781,0.00023,18.40086]
[1779991098476,33.61,73473.71,0.0,0.37781,0.00023,18.40086]
[1779991099013,33.61,73473.71,0.0,0.37781,0.00023,18.40086]
[1779991103324,33.61,73481.75,0.0,0.37971,0.00023,18.43118]
[1779991105925,33.61,73480.99,0.0,0.37953,0.00023,18.42831]
[1779991106070,33.61,73480.99,0.0,0.37953,0.00023,18.42831]
[1779991106344,33.61,73476.05,0.0,0.37838,0.00023,18.40992]
[1779991107352,33.61,73470.19,0.0,0.37701,0.00023,18.38787]
[1779991112388,33.62,73466.92,0.0,0.37623,0.00023,18.37114]
[1779991117817,33.62,73465.04,0.0,0.3758,0.00023,18.36403]
[1779991119497,33.62,73459.51,0.0,0.37451,0.00023,18.34281]
[1779991124509,33.62,73457.47,0.0,0.37403,0.00023,18.33492]
[1779991128752,33.62,73452.57,0.0,0.37289,0.00023,18.31586]
[1779991134543,33.62,73453.49,0.0,0.3731,0.00023,18.31939]
[1779991139577,33.62,73452.19,0.0,0.3728,0.00023,18.31431]
[1779991144613,33.62,73449.19,0.0,0.3721,0.00023,18.30253]
[1779991149887,33.61,73448.29,0.0,0.37188,0.00023,18.29895]
[1779991151695,33.61,73444.63,0.0,0.37103,0.00023,18.28451]
[1779991151740,33.61,73444.63,0.0,0.37103,0.00023,18.28451]
[1779991158713,33.61,73441.58,0.0,0.3703,0.00023,18.2721]
[1779991164041,33.61,73443.89,0.0,0.37083,0.00023,18.28108]
[1779991169930,33.6,73443.63,0.0,0.37075,0.00023,18.27981]
[1779991176092,33.6,73447.18,0.0,0.37154,0.00023,18.28922]
[1779991180118,33.6,73440.85,0.0,0.37006,0.00023,18.26404]
[1779991182396,33.6,73440.85,0.0,0.37006,0.00023,18.26399]
[1779991183418,33.59,73439.08,0.0,0.36964,0.00023,18.25678]
[1779991188430,33.59,73441.16,0.0,0.37011,0.00023,18.2649]
[1779991193433,33.59,73439.97,0.0,0.36982,0.00023,18.25988]
[1779991198453,33.58,73439.96,0.0,0.3698,0.00023,18.25959]
[1779991202384,33.58,73430.1,0.0,0.36749,0.00023,18.21975]
[1779991207411,33.58,73427.44,0.0,0.36687,0.00023,18.20885]
[1779991212424,33.58,73426.21,0.0,0.36658,0.00023,18.2038]
[1779991217458,33.58,73423.44,0.0,0.36595,0.00023,18.19269]
[1779991220454,33.59,73409.5,0.0,0.36275,0.00023,18.13559]
[1779991221612,33.58,73404.7,0.0,0.36164,0.00023,18.11538]
[1779991221625,33.58,73404.7,0.0,0.36164,0.00023,18.11538]
[1779991221667,33.58,73404.7,0.0,0.36164,0.00023,18.11538]
[1779991221691,33.58,73404.7,0.0,0.36164,0.00023,18.11538]
[1779991221723,33.58,73404.7,0.0,0.36164,0.00023,18.11538]
[1779991222157,33.58,73404.46,0.0,0.36157,0.00023,18.11427]
[1779991223169,33.58,73410.79,0.0,0.36303,0.00023,18.14063]
[1779991223688,33.58,73410.79,0.0,0.36303,0.00023,18.14063]
[1779991223707,33.58,73410.79,0.0,0.36303,0.00023,18.14063]
[1779991224468,33.58,73418.08,0.0,0.36471,0.00023,18.1707]
[1779991224993,33.58,73418.08,0.0,0.36471,0.00023,18.1707]
[1779991225011,33.58,73418.08,0.0,0.36471,0.00023,18.1707]
[1779991225438,33.58,73416.7,0.0,0.36439,0.00023,18.1651]
[1779991227790,33.58,73414.8,0.0,0.36397,0.00023,18.15744]
[1779991228484,33.58,73408.51,0.0,0.36251,0.00023,18.13127]
[1779991233054,33.58,73410.17,0.0,0.36284,0.00023,18.13335]
[1779991233437,33.58,73411.13,0.0,0.36306,0.00023,18.13724]
[1779991238456,33.57,73406.64,0.0,0.36199,0.00023,18.11803]
[1779991243469,33.56,73403.27,0.0,0.36118,0.00023,18.10332]
[1779991248484,33.56,73404.66,0.0,0.36147,0.00023,18.1086]
[1779991253501,33.55,73404.81,0.0,0.36147,0.00023,18.10866]
[1779991258530,33.54,73406.12,0.0,0.36173,0.00023,18.11343]
[1779991261267,33.53,73404.7,0.0,0.36139,0.00023,18.10722]
[1779991261520,33.53,73419.11,0.0,0.36472,0.00023,18.16714]
[1779991261747,33.53,73419.11,0.0,0.36472,0.00023,18.16714]
[1779991262420,33.53,73419.11,0.0,0.36472,0.00023,18.16714]
[1779991262461,33.53,73419.8,0.0,0.36488,0.00023,18.16999]
[1779991262628,33.53,73419.8,0.0,0.36488,0.00023,18.16999]
[1779991263439,33.53,73419.8,0.0,0.36488,0.00023,18.16999]
[1779991263464,33.53,73427.21,0.0,0.3666,0.00023,18.20034]
[1779991265637,33.53,73428.61,0.0,0.36692,0.00023,18.20596]
[1779991265740,33.53,73428.61,0.0,0.36692,0.00023,18.20596]
[1779991266484,33.53,73430.24,0.0,0.36729,0.00023,18.21255]
[1779991268807,33.53,73428.19,0.0,0.36681,0.00023,18.20414]
[1779991269159,33.53,73428.19,0.0,0.36681,0.00023,18.20414]
[1779991269515,33.53,73429.33,0.0,0.36708,0.00023,18.20874]
[1779991270512,33.53,73434.33,0.0,0.36824,0.00023,18.22895]
[1779991272268,33.53,73434.55,0.0,0.36828,0.00023,18.22974]
[1779991272279,33.53,73434.55,0.0,0.36828,0.00023,18.22974]
[1779991272353,33.53,73435.34,0.0,0.36846,0.00023,18.23287]
[1779991277578,33.52,73435.03,0.0,0.36838,0.00023,18.23139]
[1779991279500,33.52,73431.35,0.0,0.36752,0.00023,18.21648]
[1779991279510,33.52,73431.35,0.0,0.36752,0.00023,18.21648]
[1779991279578,33.52,73420.79,0.0,0.36507,0.00023,18.17337]
[1779991284615,33.52,73412.89,0.0,0.36324,0.00023,18.1408]
[1779991287738,33.52,73412.72,0.0,0.3632,0.00023,18.1401]
[1779991288023,33.52,73412.72,0.0,0.3632,0.00023,18.1401]
[1779991288063,33.52,73412.51,0.0,0.36315,0.00023,18.1391]
[1779991288731,33.52,73412.51,0.0,0.36315,0.00023,18.1391]
[1779991288761,33.52,73412.51,0.0,0.36315,0.00023,18.1391]
[1779991288769,33.52,73412.51,0.0,0.36315,0.00023,18.1391]
[1779991288851,33.52,73412.38,0.0,0.36311,0.00023,18.13843]
[1779991289635,33.52,73412.38,0.0,0.36311,0.00023,18.13843]
[1779991289681,33.52,73412.38,0.0,0.36311,0.00023,18.13843]
[1779991289719,33.52,73412.38,0.0,0.36311,0.00023,18.13843]
[1779991289726,33.52,73412.38,0.0,0.36311,0.00023,18.13843]
[1779991289731,33.52,73412.38,0.0,0.36311,0.00023,18.13843]
[1779991289779,33.52,73412.38,0.0,0.36311,0.00023,18.13843]
[1779991291180,33.52,73419.83,0.0,0.3648,0.00023,18.16466]
[1779991293394,33.52,73424.51,0.0,0.36588,0.00023,18.18388]
[1779991293401,33.52,73424.51,0.0,0.36588,0.00023,18.18388]
[1779991293549,33.52,73425.74,0.0,0.36617,0.00023,18.18888]
[1779991297615,33.52,73436.91,0.0,0.36876,0.00023,18.23405]
[1779991299549,33.52,73442.4,0.0,0.37003,0.00023,18.25595]
[1779991303475,33.51,73447.1,0.0,0.37112,0.00023,18.27455]
[1779991303566,33.51,73449.75,0.0,0.37174,0.00023,18.28501]
[1779991305355,33.51,73453.1,0.0,0.37252,0.00023,18.29818]
[1779991305375,33.51,73455.05,0.0,0.37298,0.00023,18.30584]
[1779991305883,33.51,73441.37,0.0,0.36979,0.00023,18.25179]
[1779991307795,33.51,73441.37,0.0,0.36979,0.00023,18.25182]
[1779991307830,33.51,73441.37,0.0,0.36979,0.00023,18.25182]
[1779991308096,33.51,73435.58,0.0,0.36844,0.00023,18.22857]
[1779991310377,33.51,73435.79,0.0,0.36848,0.00023,18.22934]
[1779991310444,33.51,73435.64,0.0,0.36845,0.00023,18.22873]
[1779991315490,33.51,73433.34,0.0,0.3679,0.00023,18.21925]
[1779991318038,33.51,73426.62,0.0,0.36634,0.00023,18.19189]
[1779991320873,33.51,73434.01,0.0,0.36806,0.00023,18.22194]
[1779991322500,33.51,73443.37,0.0,0.37023,0.00023,18.25938]
[1779991327899,33.51,73444.79,0.0,0.37056,0.00023,18.26494]
[1779991328888,33.51,73443.83,0.0,0.37033,0.00023,18.26109]
[1779991328935,33.51,73443.83,0.0,0.37033,0.00023,18.26109]
[1779991329612,33.51,73450.57,0.0,0.3719,0.00023,18.28773]
[1779991331961,33.51,73452.31,0.0,0.37231,0.00023,18.29459]
[1779991332050,33.51,73458.29,0.0,0.37371,0.00023,18.31799]
[1779991333598,33.51,73463.8,0.0,0.375,0.00023,18.33937]
[1779991336703,33.51,73462.75,0.0,0.37476,0.00023,18.33538]
[1779991341713,33.52,73462.65,0.0,0.37476,0.00023,18.33544]
[1779991345628,33.52,73471.73,0.0,0.3769,0.00023,18.37047]
[1779991347523,33.52,73475.92,0.0,0.37788,0.00023,18.38632]
[1779991347550,33.52,73475.92,0.0,0.37788,0.00023,18.38632]
[1779991347611,33.52,73478.95,0.0,0.37859,0.00023,18.39773]
[1779991352613,33.52,73478.31,0.0,0.37841,0.00023,18.39084]
[1779991356483,33.52,73477.95,0.0,0.37832,0.00023,18.38944]
[1779991356629,33.52,73477.95,0.0,0.37832,0.00023,18.38944]
[1779991358148,33.52,73489.71,0.0,0.38108,0.00024,18.43327]
[1779991359351,33.52,73497.14,0.0,0.38283,0.00024,18.46049]
[1779991364593,33.51,73498.34,0.0,0.3831,0.00024,18.46466]
[1779991364652,33.51,73497.47,0.0,0.38289,0.00024,18.46144]
[1779991369808,33.51,73499.06,0.0,0.38324,0.00024,18.46691]
[1779991370284,33.5,73504.6,0.0,0.38454,0.00024,18.4869]
[1779991372528,33.5,73509.45,0.0,0.38568,0.00024,18.50415]
[1779991378300,33.49,73511.29,0.0,0.38608,0.00024,18.51029]
[1779991379036,33.49,73511.29,0.0,0.38608,0.00024,18.51029]
[1779991379049,33.49,73511.29,0.0,0.38608,0.00024,18.51029]
[1779991379723,33.49,73516.79,0.0,0.38738,0.00024,18.52978]
[1779991384774,33.49,73521.28,0.0,0.38843,0.00024,18.5453]
[1779991388137,33.49,73520.23,0.0,0.38817,0.00024,18.54155]
[1779991388656,33.49,73522.69,0.0,0.38875,0.00024,18.55015]
[1779991391690,33.49,73517.18,0.0,0.38745,0.00024,18.53083]
[1779991394687,33.48,73506.89,0.0,0.385,0.00024,18.494]
[1779991394849,33.48,73506.89,0.0,0.385,0.00024,18.494]
[1779991395440,33.48,73506.89,0.0,0.385,0.00024,18.494]
[1779991395728,33.48,73500.62,0.0,0.38352,0.00024,18.4713]
[1779991400754,33.48,73499.71,0.0,0.38329,0.00024,18.46779]
[1779991405775,33.47,73502.66,0.0,0.38397,0.00024,18.47822]
[1779991410859,33.47,73500.41,0.0,0.38342,0.00024,18.46978]
[1779991415876,33.46,73500.64,0.0,0.38343,0.00024,18.46593]
[1779991419693,33.46,73505.51,0.0,0.38456,0.00024,18.48334]
[1779991424705,33.45,73505.52,0.0,0.38455,0.00024,18.48316]
[1779991427797,33.45,73510.69,0.0,0.38576,0.00024,18.50148]
[1779991432823,33.44,73509.37,0.0,0.38542,0.00024,18.49643]
[1779991437846,33.44,73511.45,0.0,0.38589,0.00024,18.50354]
[1779991442872,33.43,73510.15,0.0,0.38556,0.00024,18.49855]
[1779991446779,33.42,73515.32,0.0,0.38676,0.00024,18.5167]
[1779991451795,33.42,73512.84,0.0,0.38616,0.00024,18.50767]
[1779991455749,33.42,73507.85,0.0,0.38498,0.00024,18.4898]
[1779991460806,33.42,73506.64,0.0,0.3847,0.00024,18.48556]
[1779991465037,33.42,73503.69,0.0,0.38398,0.00024,18.47465]
[1779991465836,33.42,73503.69,0.0,0.38398,0.00024,18.47459]
[1779991470858,33.41,73503.6,0.0,0.38394,0.00024,18.47406]
[1779991475873,33.41,73503.63,0.0,0.3839,0.00024,18.46943]
[1779991480874,33.4,73501.18,0.0,0.3833,0.00024,18.46023]
[1779991485876,33.4,73500.95,0.0,0.38323,0.00024,18.45913]
[1779991486788,33.39,73493.32,0.0,0.38142,0.00024,18.43102]
[1779991491806,33.39,73494.1,0.0,0.3816,0.00024,18.4338]
[1779991496831,33.39,73495.42,0.0,0.3819,0.00024,18.43851]
[1779991501874,33.38,73496.29,0.0,0.38209,0.00024,18.44151]
[1779991506914,33.38,73497.15,0.0,0.38229,0.00024,18.44453]
[1779991509806,33.38,73502.74,0.0,0.3836,0.00024,18.46487]
[1779991510811,33.38,73497.26,0.0,0.3823,0.00024,18.4448]
[1779991514759,33.38,73502.08,0.0,0.38343,0.00024,18.46232]
[1779991519768,33.38,73504.53,0.0,0.38401,0.00024,18.47112]
[1779991524768,33.37,73503.11,0.0,0.38366,0.00024,18.46575]
[1779991529825,33.37,73502.47,0.0,0.38349,0.00024,18.46322]
[1779991534850,33.36,73499.52,0.0,0.38275,0.00024,18.44782]
[1779991539852,33.36,73500.5,0.0,0.38297,0.00024,18.45125]
[1779991544855,33.36,73503.2,0.0,0.3836,0.00024,18.46093]
[1779991549865,33.35,73502.98,0.0,0.38354,0.00024,18.45995]
[1779991554874,33.35,73502.82,0.0,0.38349,0.00024,18.45919]
[1779991559879,33.35,73502.23,0.0,0.38333,0.00024,18.45686]
[1779991564939,33.34,73501.43,0.0,0.38313,0.00024,18.45375]
[1779991569943,33.34,73501.34,0.0,0.3831,0.00024,18.45328]
[1779991574951,33.34,73501.41,0.0,0.38311,0.00024,18.4534]
[1779991579967,33.34,73501.77,0.0,0.38318,0.00024,18.45459]
[1779991584996,33.33,73501.57,0.0,0.38313,0.00024,18.45375]
[1779991590059,33.33,73501.76,0.0,0.38317,0.00024,18.45433]
[1779991595121,33.33,73500.88,0.0,0.38292,0.00024,18.44656]
[1779991600141,33.33,73501.93,0.0,0.38317,0.00024,18.45031]
[1779991600884,33.33,73493.02,0.0,0.38105,0.00024,18.41747]
[1779991601946,33.33,73487.32,0.0,0.37971,0.00024,18.39619]
[1779991602943,33.33,73488.24,0.0,0.37992,0.00024,18.39965]
[1779991607961,33.33,73488.88,0.0,0.38008,0.00024,18.40207]
[1779991612970,33.33,73487.8,0.0,0.37983,0.00024,18.39809]
[1779991617978,33.33,73487.72,0.0,0.37981,0.00024,18.39783]
[1779991622996,33.33,73485.97,0.0,0.3794,0.00024,18.39132]
[1779991627927,33.33,73502.6,0.0,0.38334,0.00024,18.45299]
[1779991628955,33.33,73508.02,0.0,0.38463,0.00024,18.47268]
[1779991629942,33.33,73511.75,0.0,0.38551,0.00024,18.48607]
[1779991631986,33.33,73511.55,0.0,0.38546,0.00024,18.48535]
[1779991632507,33.33,73511.29,0.0,0.38539,0.00024,18.48435]
[1779991632922,33.33,73515.18,0.0,0.38631,0.00024,18.49824]
[1779991633135,33.33,73524.29,0.0,0.38848,0.00024,18.53048]
[1779991634679,33.33,73527.6,0.0,0.38927,0.00024,18.54205]
[1779991639984,33.33,73526.23,0.0,0.38893,0.00024,18.53714]
[1779991641346,33.33,73520.68,0.0,0.38761,0.00024,18.5176]
[1779991647101,33.32,73520.02,0.0,0.38744,0.00024,18.51514]
[1779991652236,33.32,73519.53,0.0,0.38729,0.00024,18.50883]
[1779991657266,33.32,73520.14,0.0,0.38742,0.00024,18.5108]
[1779991662301,33.32,73522.0,0.0,0.38787,0.00024,18.51747]
[1779991667395,33.32,73525.33,0.0,0.38865,0.00024,18.52906]
[1779991669135,33.31,73525.91,0.0,0.38879,0.00024,18.53101]
[1779991669215,33.31,73525.91,0.0,0.38879,0.00024,18.53101]
[1779991669350,33.31,73535.27,0.0,0.39102,0.00024,18.56351]
[1779991670715,33.31,73535.27,0.0,0.39102,0.00024,18.56351]
[1779991670802,33.31,73535.27,0.0,0.39102,0.00024,18.56351]
[1779991670937,33.31,73547.95,0.0,0.39404,0.00024,18.6066]
[1779991671650,33.31,73547.95,0.0,0.39404,0.00024,18.6066]
[1779991671691,33.31,73547.95,0.0,0.39404,0.00024,18.6066]
[1779991671747,33.31,73553.98,0.0,0.39548,0.00024,18.6267]
[1779991673776,33.31,73555.78,0.0,0.39591,0.00024,18.63264]
[1779991673851,33.31,73553.48,0.0,0.39536,0.00024,18.62499]
[1779991674898,33.31,73553.48,0.0,0.39536,0.00024,18.62499]
[1779991675029,33.31,73553.48,0.0,0.39536,0.00024,18.62499]
[1779991674921,33.31,73554.39,0.0,0.39557,0.00024,18.62798]
[1779991675091,33.31,73554.39,0.0,0.39557,0.00024,18.62798]
[1779991675225,33.31,73554.39,0.0,0.39557,0.00024,18.62798]
[1779991675258,33.31,73554.39,0.0,0.39557,0.00024,18.62798]
[1779991675467,33.31,73554.39,0.0,0.39557,0.00024,18.62798]
[1779991675496,33.31,73554.39,0.0,0.39557,0.00024,18.62798]
[1779991675673,33.31,73554.39,0.0,0.39557,0.00024,18.62798]
[1779991675680,33.31,73554.39,0.0,0.39557,0.00024,18.62798]
[1779991675965,33.31,73555.62,0.0,0.39586,0.00024,18.63203]
[1779991676940,33.31,73555.62,0.0,0.39586,0.00024,18.63203]
[1779991677006,33.31,73555.86,0.0,0.39592,0.00024,18.6328]
[1779991678914,33.31,73555.82,0.0,0.39591,0.00024,18.63265]
[1779991678946,33.31,73555.82,0.0,0.39591,0.00024,18.63265]
[1779991679867,33.31,73556.51,0.0,0.39607,0.00024,18.63493]
[1779991679968,33.31,73556.86,0.0,0.39615,0.00024,18.63604]
[1779991684981,33.31,73555.24,0.0,0.39576,0.00024,18.6306]
[1779991685051,33.31,73560.29,0.0,0.39697,0.00024,18.64721]
[1779991686032,33.31,73568.87,0.0,0.39902,0.00024,18.67508]
[1779991689991,33.31,73556.03,0.0,0.39595,0.00024,18.63326]
[1779991690841,33.31,73556.03,0.0,0.39595,0.00024,18.63326]
[1779991690987,33.31,73556.03,0.0,0.39595,0.00024,18.63326]
[1779991691056,33.31,73561.6,0.0,0.39728,0.00024,18.65155]
[1779991691536,33.31,73571.14,0.0,0.39957,0.00024,18.68246]
[1779991692957,33.31,73571.14,0.0,0.39957,0.00024,18.68246]
[1779991692971,33.31,73571.14,0.0,0.39957,0.00024,18.68246]
[1779991693053,33.31,73576.21,0.0,0.40079,0.00024,18.69864]
[1779991693229,33.31,73576.21,0.0,0.40079,0.00024,18.69864]
[1779991693254,33.31,73576.21,0.0,0.40079,0.00024,18.69864]
[1779991698560,33.31,73578.07,0.0,0.40124,0.00024,18.70458]
[1779991699192,33.31,73579.54,0.0,0.40159,0.00024,18.70922]
[1779991699244,33.31,73579.54,0.0,0.40159,0.00024,18.70922]
[1779991699268,33.31,73579.54,0.0,0.40159,0.00024,18.70922]
[1779991699306,33.31,73579.54,0.0,0.40159,0.00024,18.70922]
[1779991699565,33.31,73579.49,0.0,0.40158,0.00024,18.70907]
[1779991700640,33.31,73592.24,0.0,0.40464,0.00024,18.74865]
[1779991701783,33.31,73592.24,0.0,0.40464,0.00024,18.74865]
[1779991701879,33.31,73592.45,0.0,0.40469,0.00024,18.74929]
[1779991702610,33.31,73592.45,0.0,0.40469,0.00024,18.74929]
[1779991702712,33.31,73592.16,0.0,0.40462,0.00024,18.7484]
[1779991707981,33.31,73592.2,0.0,0.40463,0.00024,18.74847]
[1779991708082,33.31,73584.05,0.0,0.40267,0.00024,18.72327]
[1779991713859,33.31,73583.89,0.0,0.40261,0.00024,18.71838]
[1779991715030,33.31,73596.08,0.0,0.40554,0.00024,18.7559]
[1779991716694,33.31,73602.11,0.0,0.40698,0.00024,18.77404]
[1779991718658,33.31,73602.57,0.0,0.4071,0.00024,18.77544]
[1779991718860,33.31,73602.57,0.0,0.4071,0.00024,18.77544]
[1779991719066,33.31,73609.32,0.0,0.40872,0.00024,18.79546]
[1779991720087,33.31,73621.44,0.0,0.41165,0.00024,18.83071]
[1779991720327,33.31,73621.44,0.0,0.41165,0.00024,18.83071]
[1779991720427,33.31,73621.44,0.0,0.41165,0.00024,18.83071]
[1779991721082,33.31,73626.47,0.0,0.41286,0.00024,18.84504]
[1779991721283,33.31,73626.47,0.0,0.41286,0.00024,18.84504]
[1779991721394,33.31,73626.47,0.0,0.41286,0.00024,18.84504]
[1779991721502,33.31,73626.47,0.0,0.41286,0.00024,18.84504]
[1779991721529,33.31,73626.47,0.0,0.41286,0.00024,18.84504]
[1779991721933,33.31,73626.47,0.0,0.41286,0.00024,18.84504]
[1779991722036,33.31,73626.47,0.0,0.41286,0.00024,18.84504]
[1779991722036,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991722242,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991722280,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991722471,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991722505,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991722760,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991722836,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991722958,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991722979,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991723102,33.31,73627.51,0.0,0.41311,0.00024,18.84798]
[1779991723013,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723220,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723353,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723395,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723500,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723548,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723647,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723675,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723754,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723773,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991723815,33.31,73624.29,0.0,0.41234,0.00024,18.83887]
[1779991724117,33.31,73615.42,0.0,0.4102,0.00024,18.81337]
[1779991724339,33.31,73615.42,0.0,0.4102,0.00024,18.81337]
[1779991724357,33.31,73615.42,0.0,0.4102,0.00024,18.81337]
[1779991725128,33.31,73614.67,0.0,0.41002,0.00024,18.8112]
[1779991727437,33.31,73614.79,0.0,0.41005,0.00024,18.81159]
[1779991727451,33.31,73614.79,0.0,0.41005,0.00024,18.81159]
[1779991727777,33.31,73614.74,0.0,0.41003,0.00024,18.81139]
[1779991728382,33.31,73614.74,0.0,0.41003,0.00024,18.81139]
[1779991728511,33.31,73614.74,0.0,0.41003,0.00024,18.81139]
[1779991728782,33.31,73614.54,0.0,0.40998,0.00024,18.81077]
[1779991733097,33.3,73624.31,0.0,0.41233,0.00024,18.83878]
[1779991733611,33.3,73624.31,0.0,0.41233,0.00024,18.83878]
[1779991734088,33.3,73624.53,0.0,0.41238,0.00024,18.83941]
[1779991739102,33.3,73624.89,0.0,0.41247,0.00024,18.84045]
[1779991744127,33.31,73628.39,0.0,0.41332,0.00024,18.85039]
[1779991745118,33.31,73621.37,0.0,0.41163,0.00024,18.83045]
[1779991746125,33.31,73616.72,0.0,0.4105,0.00024,18.81707]
[1779991749140,33.3,73611.49,0.0,0.40923,0.00024,18.8017]
[1779991750175,33.3,73610.64,0.0,0.40902,0.00024,18.79916]
[1779991751129,33.3,73607.85,0.0,0.40835,0.00024,18.7909]
[1779991756215,33.3,73604.45,0.0,0.40751,0.00024,18.78065]
[1779991758178,33.29,73598.69,0.0,0.40612,0.00024,18.76331]
[1779991758483,33.29,73598.69,0.0,0.40612,0.00024,18.76331]
[1779991758485,33.29,73598.69,0.0,0.40612,0.00024,18.76331]
[1779991758495,33.29,73598.69,0.0,0.40612,0.00024,18.76331]
[1779991759129,33.29,73598.74,0.0,0.40613,0.00024,18.76344]
[1779991764142,33.29,73596.11,0.0,0.4055,0.00024,18.75547]
[1779991769146,33.29,73594.24,0.0,0.40505,0.00024,18.74978]
[1779991773114,33.29,73582.3,0.0,0.40215,0.00024,18.70844]
[1779991776155,33.29,73576.5,0.0,0.40077,0.00024,18.69021]
[1779991778250,33.3,73572.46,0.0,0.3998,0.00024,18.67741]
[1779991779137,33.3,73572.46,0.0,0.3998,0.00024,18.67743]
[1779991780379,33.3,73572.27,0.0,0.39976,0.00024,18.67684]
[1779991781154,33.3,73572.27,0.0,0.39976,0.00024,18.67686]
[1779991781678,33.3,73572.27,0.0,0.39976,0.00024,18.67686]
[1779991782155,33.3,73582.0,0.0,0.40209,0.00024,18.70763]
[1779991782408,33.3,73582.0,0.0,0.40209,0.00024,18.70763]
[1779991783163,33.29,73590.22,0.0,0.40406,0.00024,18.73311]
[1779991785610,33.29,73586.98,0.0,0.40327,0.00024,18.72294]
[1779991785624,33.29,73586.98,0.0,0.40327,0.00024,18.72294]
[1779991786185,33.29,73587.28,0.0,0.40334,0.00024,18.7238]
[1779991791218,33.29,73586.55,0.0,0.40316,0.00024,18.72153]
[1779991796253,33.3,73584.81,0.0,0.40277,0.00024,18.71639]
[1779991801288,33.3,73586.33,0.0,0.40315,0.00024,18.72138]
[1779991803970,33.31,73585.8,0.0,0.40304,0.00024,18.71984]
[1779991803999,33.31,73585.8,0.0,0.40304,0.00024,18.71984]
[1779991804049,33.31,73585.8,0.0,0.40304,0.00024,18.71984]
[1779991804072,33.31,73580.44,0.0,0.40175,0.00024,18.70314]
[1779991805319,33.31,73574.31,0.0,0.40028,0.00024,18.68379]
[1779991809227,33.31,73573.97,0.0,0.40021,0.00024,18.68282]
[1779991810071,33.31,73572.99,0.0,0.39998,0.00024,18.67973]
[1779991811607,33.31,73570.19,0.0,0.39931,0.00024,18.67079]
[1779991812149,33.31,73568.54,0.0,0.39892,0.00024,18.6655]
[1779991817150,33.32,73568.53,0.0,0.39892,0.00024,18.66553]
[1779991822161,33.32,73567.56,0.0,0.39869,0.00024,18.66248]
[1779991827163,33.32,73567.61,0.0,0.39871,0.00024,18.66274]
[1779991832204,33.32,73565.74,0.0,0.39825,0.00024,18.65242]
[1779991832149,33.32,73559.27,0.0,0.3967,0.00024,18.63132]
[1779991836189,33.32,73544.2,0.0,0.3931,0.00024,18.58108]
[1779991837211,33.32,73544.2,0.0,0.3931,0.00024,18.58108]
[1779991837218,33.32,73544.2,0.0,0.3931,0.00024,18.58108]
[1779991837206,33.32,73544.17,0.0,0.39309,0.00024,18.58096]
[1779991837269,33.32,73544.17,0.0,0.39309,0.00024,18.58096]
[1779991838066,33.32,73547.28,0.0,0.39383,0.00024,18.59145]
[1779991839559,33.32,73552.8,0.0,0.39515,0.00024,18.60988]
[1779991844607,33.32,73554.63,0.0,0.39558,0.00024,18.61584]
[1779991849641,33.32,73552.63,0.0,0.39509,0.00024,18.60912]
[1779991854676,33.31,73550.83,0.0,0.39465,0.00024,18.60299]
[1779991859708,33.31,73552.11,0.0,0.39495,0.00024,18.60713]
[1779991860946,33.31,73552.11,0.0,0.39495,0.00024,18.60713]
[1779991861116,33.31,73552.11,0.0,0.39495,0.00024,18.60713]
[1779991861159,33.31,73561.65,0.0,0.39723,0.00024,18.63859]
[1779991862257,33.31,73561.65,0.0,0.39723,0.00024,18.63859]
[1779991862267,33.31,73569.88,0.0,0.3992,0.00024,18.66526]
[1779991863021,33.31,73569.4,0.0,0.39909,0.00024,18.66371]
[1779991866276,33.31,73568.82,0.0,0.39895,0.00024,18.6619]
[1779991866757,33.31,73568.51,0.0,0.39888,0.00024,18.66094]
[1779991871794,33.31,73564.76,0.0,0.39799,0.00024,18.64891]
[1779991875574,33.32,73566.4,0.0,0.39839,0.00024,18.6543]
[1779991875610,33.32,73566.4,0.0,0.39839,0.00024,18.6543]
[1779991876177,33.32,73566.4,0.0,0.39839,0.00024,18.6543]
[1779991876277,33.32,73566.54,0.0,0.39843,0.00024,18.65478]
[1779991880223,33.32,73561.01,0.0,0.39711,0.00024,18.63686]
[1779991885228,33.32,73561.55,0.0,0.39724,0.00024,18.63864]
[1779991887715,33.32,73561.44,0.0,0.39721,0.00024,18.63829]
[1779991887915,33.32,73561.44,0.0,0.39721,0.00024,18.63829]
[1779991889093,33.32,73561.44,0.0,0.39721,0.00024,18.63829]
[1779991889153,33.32,73561.44,0.0,0.39721,0.00024,18.63829]
[1779991889255,33.32,73567.07,0.0,0.39856,0.00024,18.6566]
[1779991892250,33.32,73573.15,0.0,0.4,0.00024,18.67177]
[1779991897987,33.32,73574.46,0.0,0.40032,0.00024,18.676]
[1779991903309,33.33,73571.36,0.0,0.39958,0.00024,18.6662]
[1779991909064,33.33,73570.11,0.0,0.39929,0.00024,18.66232]
[1779991914216,33.33,73569.12,0.0,0.39906,0.00024,18.65923]
[1779991920140,33.33,73567.43,0.0,0.39866,0.00024,18.65385]
[1779991924170,33.33,73572.37,0.0,0.39985,0.00024,18.66975]
[1779991929207,33.34,73575.89,0.0,0.4007,0.00024,18.68103]
[1779991934238,33.34,73576.28,0.0,0.4008,0.00024,18.68236]
[1779991939276,33.34,73573.29,0.0,0.4001,0.00024,18.67298]
[1779991944309,33.34,73571.74,0.0,0.39973,0.00024,18.66815]
[1779991949344,33.35,73571.39,0.0,0.39966,0.00024,18.66712]
[1779991954380,33.35,73569.67,0.0,0.39923,0.00024,18.65728]
[1779991959423,33.35,73570.5,0.0,0.39943,0.00024,18.66001]
[1779991965072,33.35,73568.96,0.0,0.39907,0.00024,18.65514]
[1779991965129,33.35,73568.96,0.0,0.39907,0.00024,18.65514]
[1779991967156,33.35,73565.11,0.0,0.39815,0.00024,18.64273]
[1779991967235,33.35,73565.11,0.0,0.39815,0.00024,18.64273]
[1779991970498,33.35,73558.17,0.0,0.39648,0.00024,18.62006]
[1779991975530,33.35,73560.25,0.0,0.39697,0.00024,18.62678]
[1779991976536,33.35,73568.13,0.0,0.39886,0.00024,18.65236]
[1779991980396,33.35,73570.39,0.0,0.3994,0.00024,18.65965]
[1779991980564,33.35,73569.27,0.0,0.39914,0.00024,18.65609]
[1779991985598,33.35,73568.99,0.0,0.39908,0.00024,18.65528]
[1779991989789,33.35,73567.61,0.0,0.39875,0.00024,18.65088]
[1779991989839,33.35,73568.55,0.0,0.39898,0.00024,18.65393]
[1779991995668,33.36,73572.37,0.0,0.3999,0.00024,18.66627]
[1779992000702,33.36,73573.09,0.0,0.40008,0.00024,18.66864]
[1779992004414,33.36,73568.36,0.0,0.39895,0.00024,18.65356]
[1779992006745,33.36,73562.76,0.0,0.39761,0.00024,18.63546]
[1779992008926,33.36,73562.7,0.0,0.3976,0.00024,18.63526]
[1779992008977,33.36,73562.37,0.0,0.39752,0.00024,18.63419]
[1779992014094,33.36,73560.22,0.0,0.39698,0.00024,18.62277]
[1779992019836,33.36,73560.54,0.0,0.39706,0.00024,18.62381]
[1779992024871,33.36,73561.53,0.0,0.3973,0.00024,18.62706]
[1779992030913,33.36,73560.69,0.0,0.3971,0.00024,18.62435]
[1779992035949,33.36,73560.69,0.0,0.3971,0.00024,18.62439]
[1779992041467,33.36,73561.36,0.0,0.39726,0.00024,18.62661]
[1779992042379,33.36,73536.44,0.0,0.39131,0.00024,18.54325]
[1779992042692,33.36,73536.44,0.0,0.39131,0.00024,18.54325]
[1779992043459,33.36,73532.48,0.0,0.39037,0.00024,18.52961]
[1779992044220,33.36,73527.74,0.0,0.38924,0.00024,18.51317]
[1779992045271,33.36,73513.23,0.0,0.38579,0.00024,18.46191]
[1779992045591,33.36,73513.23,0.0,0.38579,0.00024,18.46191]
[1779992045596,33.36,73513.23,0.0,0.38579,0.00024,18.46191]
[1779992046402,33.36,73504.88,0.0,0.3838,0.00024,18.43175]
[1779992048615,33.36,73503.94,0.0,0.38358,0.00024,18.42824]
[1779992049419,33.36,73500.24,0.0,0.3827,0.00024,18.41469]
[1779992049816,33.36,73500.24,0.0,0.3827,0.00024,18.41469]
[1779992050049,33.36,73500.24,0.0,0.3827,0.00024,18.41469]
[1779992054183,33.36,73508.4,0.0,0.38462,0.00024,18.44418]
[1779992054556,33.36,73508.4,0.0,0.38462,0.00024,18.44418]
[1779992054569,33.36,73508.4,0.0,0.38462,0.00024,18.44418]
[1779992055375,33.36,73509.55,0.0,0.38489,0.00024,18.44827]
[1779992059477,33.35,73516.27,0.0,0.38647,0.00024,18.47213]
[1779992060448,33.35,73525.3,0.0,0.38861,0.00024,18.50396]
[1779992065452,33.35,73526.8,0.0,0.38896,0.00024,18.50911]
[1779992068396,33.34,73532.41,0.0,0.39028,0.00024,18.52842]
[1779992072855,33.34,73533.75,0.0,0.39055,0.00024,18.52824]
[1779992072917,33.34,73533.75,0.0,0.39055,0.00024,18.52824]
[1779992076473,33.33,73542.88,0.0,0.39272,0.00024,18.55938]
[1779992076538,33.33,73542.88,0.0,0.39272,0.00024,18.55938]
[1779992076586,33.33,73542.88,0.0,0.39272,0.00024,18.55938]
[1779992077407,33.33,73542.18,0.0,0.39255,0.00024,18.55699]
[1779992082439,33.33,73538.16,0.0,0.39159,0.00024,18.54321]
[1779992082730,33.33,73533.61,0.0,0.39049,0.00024,18.52747]
[1779992083286,33.33,73533.61,0.0,0.39049,0.00024,18.52748]
[1779992085514,33.33,73532.74,0.0,0.39029,0.00024,18.52447]
[1779992085552,33.33,73532.77,0.0,0.39029,0.00024,18.52458]
[1779992088321,33.33,73523.39,0.0,0.38806,0.00024,18.49183]
[1779992093356,33.33,73525.45,0.0,0.38854,0.00024,18.49899]
[1779992094057,33.33,73525.45,0.0,0.38854,0.00024,18.49899]
[1779992094468,33.33,73525.84,0.0,0.38863,0.00024,18.50028]
[1779992099499,33.32,73530.05,0.0,0.38961,0.00024,18.51467]
[1779992104504,33.31,73529.81,0.0,0.38952,0.00024,18.51342]
[1779992109518,33.3,73530.39,0.0,0.38963,0.00024,18.51505]
[1779992113546,33.29,73535.56,0.0,0.39084,0.00024,18.53257]
[1779992118596,33.28,73536.36,0.0,0.391,0.00024,18.53492]
[1779992120547,33.29,73528.89,0.0,0.38921,0.00024,18.50902]
[1779992125551,33.28,73527.62,0.0,0.38889,0.00024,18.50427]
[1779992130579,33.27,73524.55,0.0,0.38812,0.00024,18.49302]
[1779992132467,33.27,73530.08,0.0,0.38941,0.00024,18.50783]
[1779992137480,33.27,73533.95,0.0,0.39033,0.00024,18.5213]
[1779992139543,33.27,73540.18,0.0,0.39182,0.00024,18.54276]
[1779992140753,33.27,73542.69,0.0,0.39242,0.00024,18.55132]
[1779992140765,33.27,73542.69,0.0,0.39242,0.00024,18.55132]
[1779992140791,33.27,73542.69,0.0,0.39242,0.00024,18.55132]
[1779992140892,33.27,73542.94,0.0,0.39248,0.00024,18.55217]
[1779992145936,33.26,73544.72,0.0,0.3929,0.00024,18.55816]
[1779992150177,33.26,73545.81,0.0,0.39316,0.00024,18.56178]
[1779992150219,33.26,73545.81,0.0,0.39316,0.00024,18.56178]
[1779992150230,33.26,73553.86,0.0,0.39509,0.00024,18.58883]
[1779992150834,33.26,73553.86,0.0,0.39509,0.00024,18.58883]
[1779992150843,33.26,73554.06,0.0,0.39513,0.00024,18.58948]
[1779992157429,33.26,73554.42,0.0,0.39522,0.00024,18.59064]
[1779992160910,33.26,73554.52,0.0,0.39524,0.00024,18.59094]
[1779992161084,33.26,73554.52,0.0,0.39524,0.00024,18.59094]
[1779992161221,33.26,73554.52,0.0,0.39524,0.00024,18.59094]
[1779992161350,33.26,73560.27,0.0,0.39662,0.00024,18.60997]
[1779992166870,33.26,73561.08,0.0,0.39682,0.00024,18.6127]
[1779992171905,33.26,73561.42,0.0,0.39691,0.00024,18.61388]
[1779992173163,33.26,73561.42,0.0,0.39691,0.00024,18.61388]
[1779992173199,33.26,73561.42,0.0,0.39691,0.00024,18.61388]
[1779992173214,33.26,73574.21,0.0,0.39998,0.00024,18.65533]
[1779992175094,33.27,73574.21,0.0,0.39998,0.00024,18.65537]
[1779992175249,33.27,73574.21,0.0,0.39998,0.00024,18.65537]
[1779992175300,33.27,73574.21,0.0,0.39998,0.00024,18.65537]
[1779992175360,33.27,73574.21,0.0,0.39998,0.00024,18.65537]
[1779992175462,33.27,73575.02,0.0,0.40019,0.00024,18.65805]
[1779992175609,33.27,73575.02,0.0,0.40019,0.00024,18.65805]
[1779992175644,33.27,73575.02,0.0,0.40019,0.00024,18.65805]
[1779992175830,33.27,73575.02,0.0,0.40019,0.00024,18.65805]
[1779992176607,33.27,73585.98,0.0,0.40282,0.00024,18.69262]
[1779992178090,33.27,73585.98,0.0,0.40282,0.00024,18.69262]
[1779992178095,33.27,73585.98,0.0,0.40282,0.00024,18.69262]
[1779992178496,33.27,73594.33,0.0,0.40484,0.00024,18.7184]
[1779992183505,33.27,73595.8,0.0,0.40519,0.00024,18.72283]
[1779992186184,33.27,73599.15,0.0,0.40599,0.00024,18.73297]
[1779992186285,33.26,73600.08,0.0,0.40621,0.00024,18.73577]
[1779992192053,33.26,73601.44,0.0,0.40651,0.00024,18.7354]
[1779992197088,33.26,73597.09,0.0,0.40546,0.00024,18.72216]
[1779992202125,33.26,73595.54,0.0,0.40508,0.00024,18.71741]
[1779992207166,33.26,73605.2,0.0,0.40741,0.00024,18.74657]
[1779992209397,33.26,73605.33,0.0,0.40744,0.00024,18.74694]
[1779992209444,33.26,73605.33,0.0,0.40744,0.00024,18.74694]
[1779992210671,33.26,73605.78,0.0,0.40755,0.00024,18.74825]
[1779992211538,33.26,73611.49,0.0,0.40892,0.00024,18.76514]
[1779992214626,33.25,73617.8,0.0,0.41044,0.00024,18.78352]
[1779992218596,33.25,73625.31,0.0,0.41225,0.00024,18.80503]
[1779992218709,33.25,73625.31,0.0,0.41225,0.00024,18.80503]
[1779992219145,33.25,73625.31,0.0,0.41225,0.00024,18.80503]
[1779992219647,33.25,73625.31,0.0,0.41225,0.00024,18.80503]
[1779992219386,33.25,73634.6,0.0,0.4145,0.00024,18.83119]
[1779992219876,33.25,73634.6,0.0,0.4145,0.00024,18.83119]
[1779992220280,33.25,73633.98,0.0,0.41434,0.00024,18.82937]
[1779992221492,33.25,73615.34,0.0,0.40982,0.00024,18.77608]
[1779992221674,33.25,73615.34,0.0,0.40982,0.00024,18.77608]
[1779992221837,33.25,73615.34,0.0,0.40982,0.00024,18.77608]
[1779992222523,33.25,73615.34,0.0,0.40982,0.00024,18.77608]
[1779992222592,33.24,73611.58,0.0,0.40891,0.00024,18.76502]
[1779992222766,33.24,73611.58,0.0,0.40891,0.00024,18.76502]
[1779992222970,33.24,73611.58,0.0,0.40891,0.00024,18.76502]
[1779992223437,33.24,73611.58,0.0,0.40891,0.00024,18.76502]
[1779992223518,33.24,73612.57,0.0,0.40915,0.00024,18.76791]
[1779992224315,33.24,73612.57,0.0,0.40915,0.00024,18.76791]
[1779992224359,33.24,73612.57,0.0,0.40915,0.00024,18.76791]
[1779992224496,33.24,73619.41,0.0,0.4108,0.00024,18.78783]
[1779992225579,33.24,73626.16,0.0,0.41243,0.00024,18.80717]
[1779992227319,33.24,73628.24,0.0,0.41293,0.00024,18.81303]
[1779992227395,33.24,73628.36,0.0,0.41296,0.00024,18.81332]
[1779992230070,33.24,73629.65,0.0,0.41326,0.00024,18.81687]
[1779992230348,33.23,73628.27,0.0,0.41292,0.00024,18.81292]
[1779992230967,33.23,73628.27,0.0,0.41292,0.00024,18.81292]
[1779992231041,33.23,73628.27,0.0,0.41292,0.00024,18.81292]
[1779992231053,33.23,73628.27,0.0,0.41292,0.00024,18.81292]
[1779992231154,33.23,73628.27,0.0,0.41292,0.00024,18.81292]
[1779992231237,33.23,73628.27,0.0,0.41292,0.00024,18.81292]
[1779992231259,33.23,73628.27,0.0,0.41292,0.00024,18.81292]
[1779992231354,33.23,73628.27,0.0,0.41292,0.00024,18.81292]
[1779992231486,33.23,73622.59,0.0,0.41154,0.00024,18.79667]
[1779992233653,33.23,73608.42,0.0,0.4081,0.00024,18.75518]
[1779992233863,33.23,73608.42,0.0,0.4081,0.00024,18.75518]
[1779992233927,33.23,73608.42,0.0,0.4081,0.00024,18.75518]
[1779992234386,33.23,73608.42,0.0,0.4081,0.00024,18.75518]
[1779992234402,33.23,73608.42,0.0,0.4081,0.00024,18.75518]
[1779992234619,33.23,73608.42,0.0,0.4081,0.00024,18.75518]
[1779992234608,33.23,73603.73,0.0,0.40697,0.00024,18.74114]
[1779992234804,33.23,73603.73,0.0,0.40697,0.00024,18.74114]
[1779992235650,33.23,73597.6,0.0,0.40548,0.00024,18.72259]
[1779992239309,33.23,73595.43,0.0,0.40496,0.00024,18.71594]
[1779992239317,33.23,73595.43,0.0,0.40496,0.00024,18.71594]
[1779992239355,33.23,73595.43,0.0,0.40496,0.00024,18.71594]
[1779992239411,33.23,73600.36,0.0,0.40615,0.00024,18.73094]
[1779992241400,33.23,73602.54,0.0,0.40667,0.00024,18.7375]
[1779992241410,33.23,73602.54,0.0,0.40667,0.00024,18.7375]
[1779992241477,33.23,73602.54,0.0,0.40667,0.00024,18.7375]
[1779992241541,33.23,73602.78,0.0,0.40673,0.00024,18.73821]
[1779992243447,33.23,73597.34,0.0,0.40541,0.00024,18.72173]
[1779992244183,33.23,73597.34,0.0,0.40541,0.00024,18.72173]
[1779992244454,33.23,73593.79,0.0,0.40456,0.00024,18.71087]
[1779992249493,33.23,73592.32,0.0,0.4042,0.00024,18.70636]
[1779992253523,33.23,73586.71,0.0,0.40283,0.00024,18.68459]
[1779992258558,33.23,73581.89,0.0,0.40167,0.00024,18.66957]
[1779992264598,33.24,73580.75,0.0,0.40143,0.00024,18.6663]
[1779992269634,33.25,73577.3,0.0,0.40061,0.00024,18.65561]
[1779992270511,33.25,73577.3,0.0,0.40061,0.00024,18.65561]
[1779992270652,33.25,73567.79,0.0,0.39833,0.00024,18.62511]
[1779992275669,33.25,73568.28,0.0,0.39845,0.00024,18.62679]
[1779992277060,33.25,73568.39,0.0,0.39848,0.00024,18.62719]
[1779992277693,33.25,73566.56,0.0,0.39805,0.00024,18.62127]
[1779992282712,33.25,73563.76,0.0,0.39738,0.00024,18.61222]
[1779992287745,33.25,73562.33,0.0,0.39704,0.00024,18.60762]
[1779992290706,33.25,73556.97,0.0,0.39576,0.00024,18.58997]
[1779992292727,33.25,73550.15,0.0,0.39412,0.00024,18.56719]
[1779992293894,33.25,73550.13,0.0,0.39411,0.00024,18.56711]
[1779992294667,33.25,73548.33,0.0,0.39368,0.00024,18.56103]
[1779992297349,33.25,73546.03,0.0,0.39313,0.00024,18.55323]
[1779992297717,33.25,73543.77,0.0,0.39258,0.00024,18.54554]
[1779992297916,33.25,73543.77,0.0,0.39258,0.00024,18.54554]
[1779992297929,33.25,73543.77,0.0,0.39258,0.00024,18.54554]
[1779992297986,33.25,73543.77,0.0,0.39258,0.00024,18.54554]
[1779992298038,33.25,73541.16,0.0,0.39196,0.00024,18.53664]
[1779992302464,33.25,73536.44,0.0,0.39083,0.00024,18.52043]
[1779992307149,33.25,73541.73,0.0,0.39209,0.00024,18.5385]
[1779992312281,33.25,73543.91,0.0,0.39258,0.00024,18.54148]
[1779992317973,33.25,73546.56,0.0,0.39322,0.00024,18.55042]
[1779992323009,33.25,73547.08,0.0,0.39334,0.00024,18.55213]
[1779992326195,33.25,73548.31,0.0,0.39363,0.00024,18.55625]
[1779992326695,33.25,73551.87,0.0,0.39448,0.00024,18.56821]
[1779992327680,33.25,73560.21,0.0,0.39648,0.00024,18.59591]
[1779992329748,33.25,73565.31,0.0,0.39771,0.00024,18.61265]
[1779992334780,33.25,73562.36,0.0,0.39701,0.00024,18.6031]
[1779992335264,33.25,73562.36,0.0,0.39701,0.00024,18.6031]
[1779992335370,33.25,73562.36,0.0,0.39701,0.00024,18.6031]
[1779992336555,33.25,73564.22,0.0,0.39746,0.00024,18.6092]
[1779992336635,33.25,73564.66,0.0,0.39757,0.00024,18.61066]
[1779992341550,33.25,73551.9,0.0,0.39451,0.00024,18.56855]
[1779992342862,33.25,73543.95,0.0,0.3926,0.00024,18.5417]
[1779992344230,33.25,73543.95,0.0,0.3926,0.00024,18.5417]
[1779992344279,33.25,73543.95,0.0,0.3926,0.00024,18.5417]
[1779992344802,33.25,73544.48,0.0,0.39273,0.00024,18.54348]
[1779992344811,33.25,73544.48,0.0,0.39273,0.00024,18.54348]
[1779992345168,33.25,73544.48,0.0,0.39273,0.00024,18.54348]
[1779992350199,33.25,73545.76,0.0,0.39303,0.00024,18.54779]
[1779992355235,33.25,73548.31,0.0,0.39364,0.00024,18.55637]
[1779992357500,33.25,73536.51,0.0,0.39081,0.00024,18.51605]
[1779992358568,33.25,73536.51,0.0,0.39081,0.00024,18.51605]
[1779992358721,33.25,73527.3,0.0,0.38861,0.00024,18.48399]
[1779992360479,33.25,73526.83,0.0,0.38849,0.00024,18.48233]
[1779992361420,33.25,73524.95,0.0,0.38804,0.00024,18.47564]
[1779992361435,33.25,73524.95,0.0,0.38804,0.00024,18.47564]
[1779992361481,33.25,73524.95,0.0,0.38804,0.00024,18.47564]
[1779992361579,33.25,73520.93,0.0,0.38707,0.00024,18.46134]
[1779992362401,33.25,73513.39,0.0,0.38527,0.00024,18.43429]
[1779992363657,33.25,73513.39,0.0,0.38527,0.00024,18.43429]
[1779992363783,33.25,73513.39,0.0,0.38527,0.00024,18.43429]
[1779992363683,33.24,73511.47,0.0,0.38481,0.00024,18.42731]
[1779992363949,33.24,73511.47,0.0,0.38481,0.00024,18.42731]
[1779992366877,33.24,73511.05,0.0,0.3847,0.00024,18.42567]
[1779992367324,33.24,73511.05,0.0,0.3847,0.00024,18.42563]
[1779992372355,33.24,73510.94,0.0,0.38463,0.00024,18.42057]
[1779992377390,33.23,73509.59,0.0,0.38429,0.00024,18.41548]
[1779992382425,33.23,73503.79,0.0,0.3829,0.00024,18.39411]
[1779992387461,33.23,73505.39,0.0,0.38327,0.00024,18.39982]
[1779992391488,33.22,73498.82,0.0,0.3817,0.00024,18.37551]
[1779992396799,33.22,73496.8,0.0,0.38121,0.00024,18.36795]
[1779992398446,33.22,73497.15,0.0,0.38129,0.00024,18.36922]
[1779992398455,33.22,73497.15,0.0,0.38129,0.00024,18.36922]
[1779992398537,33.22,73497.26,0.0,0.38132,0.00024,18.36961]
[1779992400409,33.22,73496.16,0.0,0.38105,0.00024,18.36551]
[1779992400452,33.22,73496.16,0.0,0.38105,0.00024,18.36551]
[1779992405591,33.22,73500.66,0.0,0.38212,0.00024,18.38214]
[1779992406597,33.22,73507.06,0.0,0.38364,0.00024,18.40558]
[1779992409618,33.22,73512.32,0.0,0.38489,0.00024,18.42462]
[1779992414653,33.21,73510.04,0.0,0.38433,0.00024,18.41612]
[1779992418681,33.21,73505.16,0.0,0.38316,0.00024,18.39814]
[1779992419696,33.21,73493.41,0.0,0.38035,0.00024,18.35457]
[1779992423479,33.21,73494.42,0.0,0.38059,0.00024,18.35832]
[1779992423806,33.21,73492.07,0.0,0.38003,0.00024,18.34951]
[1779992428815,33.21,73491.56,0.0,0.37991,0.00024,18.34757]
[1779992433861,33.21,73489.98,0.0,0.3795,0.00024,18.33714]
[1779992438882,33.21,73489.94,0.0,0.37949,0.00024,18.33698]
[1779992443907,33.21,73485.97,0.0,0.37855,0.00024,18.32197]
[1779992447887,33.21,73491.74,0.0,0.37992,0.00024,18.34377]
[1779992452897,33.21,73492.46,0.0,0.3801,0.00024,18.34648]
[1779992457954,33.21,73489.78,0.0,0.37946,0.00024,18.33643]
[1779992463009,33.21,73490.13,0.0,0.37955,0.00024,18.33781]
[1779992468058,33.21,73491.34,0.0,0.37984,0.00024,18.34242]
[1779992473078,33.21,73495.29,0.0,0.38078,0.00024,18.35725]
[1779992475900,33.21,73500.18,0.0,0.38195,0.00024,18.37543]
[1779992480950,33.21,73503.94,0.0,0.38284,0.00024,18.38923]
[1779992484950,33.21,73509.97,0.0,0.38427,0.00024,18.41119]
[1779992486053,33.21,73510.63,0.0,0.38443,0.00024,18.41356]
[1779992486100,33.21,73510.63,0.0,0.38443,0.00024,18.41356]
[1779992486460,33.21,73510.63,0.0,0.38443,0.00024,18.41356]
[1779992486635,33.21,73510.63,0.0,0.38443,0.00024,18.41356]
[1779992486852,33.21,73510.63,0.0,0.38443,0.00024,18.41356]
[1779992486952,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487052,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487076,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487130,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487186,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487526,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487625,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487724,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487868,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487927,33.21,73512.43,0.0,0.38486,0.00024,18.42009]
[1779992487939,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992487981,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488243,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488282,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488287,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488437,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488493,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488655,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488710,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488867,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488916,33.21,73525.92,0.0,0.38808,0.00024,18.46826]
[1779992488735,33.21,73529.2,0.0,0.38886,0.00024,18.47981]
[1779992489070,33.21,73529.2,0.0,0.38886,0.00024,18.47981]
[1779992489102,33.21,73529.2,0.0,0.38886,0.00024,18.47981]
[1779992489114,33.21,73529.2,0.0,0.38886,0.00024,18.47981]
[1779992489118,33.21,73529.2,0.0,0.38886,0.00024,18.47981]
[1779992489319,33.21,73529.2,0.0,0.38886,0.00024,18.47981]
[1779992489369,33.21,73529.2,0.0,0.38886,0.00024,18.47981]
[1779992489505,33.21,73529.2,0.0,0.38886,0.00024,18.47981]
[1779992489549,33.21,73529.2,0.0,0.38886,0.00024,18.47981]
[1779992489650,33.21,73529.48,0.0,0.38893,0.00024,18.48083]
[1779992490725,33.21,73529.48,0.0,0.38893,0.00024,18.48083]
[1779992490754,33.21,73529.48,0.0,0.38893,0.00024,18.48083]
[1779992490856,33.21,73529.48,0.0,0.38893,0.00024,18.48083]
[1779992490933,33.21,73529.48,0.0,0.38893,0.00024,18.48083]
[1779992490951,33.21,73529.48,0.0,0.38893,0.00024,18.48083]
[1779992490926,33.21,73530.02,0.0,0.38905,0.00024,18.48259]
[1779992491030,33.21,73530.26,0.0,0.38909,0.00024,18.47899]
[1779992495526,33.21,73534.47,0.0,0.39009,0.00024,18.49365]
[1779992495549,33.2,73533.4,0.0,0.38983,0.00024,18.48985]
[1779992497637,33.2,73538.5,0.0,0.39104,0.00024,18.5074]
[1779992503019,33.19,73541.11,0.0,0.39164,0.00024,18.51599]
[1779992503230,33.19,73541.11,0.0,0.39164,0.00024,18.51599]
[1779992503280,33.19,73541.11,0.0,0.39164,0.00024,18.51599]
[1779992503737,33.19,73541.11,0.0,0.39164,0.00024,18.51599]
[1779992503779,33.19,73541.57,0.0,0.39174,0.00024,18.51749]
[1779992509789,33.19,73543.49,0.0,0.39221,0.00024,18.5241]
[1779992512627,33.19,73543.49,0.0,0.39221,0.00024,18.52413]
[1779992512795,33.19,73551.67,0.0,0.39418,0.00024,18.55188]
[1779992513160,33.19,73551.67,0.0,0.39418,0.00024,18.55188]
[1779992513213,33.19,73551.67,0.0,0.39418,0.00024,18.55188]
[1779992513404,33.19,73551.67,0.0,0.39418,0.00024,18.55188]
[1779992513903,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514036,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514052,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514124,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514224,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514259,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514425,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514462,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514637,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514669,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514851,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514884,33.19,73562.57,0.0,0.3968,0.00024,18.58817]
[1779992514917,33.19,73566.74,0.0,0.3978,0.00024,18.60183]
[1779992515082,33.19,73566.74,0.0,0.3978,0.00024,18.60183]
[1779992515100,33.19,73566.74,0.0,0.3978,0.00024,18.60183]
[1779992515105,33.19,73566.74,0.0,0.3978,0.00024,18.60183]
[1779992515299,33.19,73566.74,0.0,0.3978,0.00024,18.60183]
[1779992515331,33.19,73566.74,0.0,0.3978,0.00024,18.60183]
[1779992515339,33.19,73566.74,0.0,0.3978,0.00024,18.60183]
[1779992515400,33.19,73565.39,0.0,0.39748,0.00024,18.59743]
[1779992517071,33.19,73565.39,0.0,0.39748,0.00024,18.59745]
[1779992517686,33.19,73566.28,0.0,0.3977,0.00024,18.60038]
[1779992519121,33.19,73566.28,0.0,0.3977,0.00024,18.60041]
[1779992519420,33.19,73565.42,0.0,0.39749,0.00024,18.59762]
[1779992524448,33.2,73566.83,0.0,0.39784,0.00024,18.60231]
[1779992527770,33.2,73565.35,0.0,0.39749,0.00024,18.59752]
[1779992527813,33.2,73565.35,0.0,0.39749,0.00024,18.59752]
[1779992528409,33.2,73565.45,0.0,0.39751,0.00024,18.59787]
[1779992528446,33.2,73565.45,0.0,0.39751,0.00024,18.59787]
[1779992528469,33.2,73565.45,0.0,0.39751,0.00024,18.59787]
[1779992528479,33.2,73565.45,0.0,0.39751,0.00024,18.59787]
[1779992532440,33.2,73565.61,0.0,0.39756,0.00024,18.59846]
[1779992532507,33.2,73565.61,0.0,0.39756,0.00024,18.59846]
[1779992532583,33.2,73565.61,0.0,0.39756,0.00024,18.59846]
[1779992532664,33.2,73565.1,0.0,0.39744,0.00024,18.59682]
[1779992537827,33.2,73564.07,0.0,0.3972,0.00024,18.59354]
[1779992543581,33.21,73561.35,0.0,0.39655,0.00024,18.58471]
[1779992548617,33.21,73561.04,0.0,0.39648,0.00024,18.58376]
[1779992553651,33.21,73559.98,0.0,0.39621,0.00024,18.5759]
[1779992559693,33.21,73561.41,0.0,0.39656,0.00024,18.5807]
[1779992562714,33.21,73560.98,0.0,0.39646,0.00024,18.57933]
[1779992564798,33.21,73560.86,0.0,0.39643,0.00024,18.57895]
[1779992565953,33.21,73548.24,0.0,0.3934,0.00024,18.53681]
[1779992566581,33.21,73548.24,0.0,0.3934,0.00024,18.53681]
[1779992566625,33.21,73548.24,0.0,0.3934,0.00024,18.53681]
[1779992567712,33.21,73548.24,0.0,0.3934,0.00024,18.53682]
[1779992568041,33.21,73547.35,0.0,0.39318,0.00024,18.53378]
[1779992571223,33.21,73548.09,0.0,0.39336,0.00024,18.53627]
[1779992571826,33.21,73548.09,0.0,0.39336,0.00024,18.53627]
[1779992572050,33.21,73525.69,0.0,0.38799,0.00024,18.45877]
[1779992572710,33.21,73525.69,0.0,0.38799,0.00024,18.45877]
[1779992572811,33.21,73527.02,0.0,0.38831,0.00024,18.46346]
[1779992573829,33.21,73527.02,0.0,0.38831,0.00024,18.46346]
[1779992573837,33.21,73527.02,0.0,0.38831,0.00024,18.46346]
[1779992573907,33.21,73523.95,0.0,0.38757,0.00024,18.45255]
[1779992575811,33.21,73514.31,0.0,0.38526,0.00024,18.41801]
[1779992576658,33.21,73514.31,0.0,0.38526,0.00024,18.41801]
[1779992576843,33.21,73514.31,0.0,0.38526,0.00024,18.41801]
[1779992576929,33.21,73513.71,0.0,0.38511,0.00024,18.41581]
[1779992580276,33.21,73511.69,0.0,0.38462,0.00024,18.40837]
[1779992580285,33.21,73511.69,0.0,0.38462,0.00024,18.40837]
[1779992580289,33.21,73511.69,0.0,0.38462,0.00024,18.40837]
[1779992580724,33.21,73511.69,0.0,0.38462,0.00024,18.40837]
[1779992580788,33.21,73511.69,0.0,0.38462,0.00024,18.40837]
[1779992580847,33.21,73509.05,0.0,0.38399,0.00024,18.39874]
[1779992584377,33.2,73508.8,0.0,0.38392,0.00024,18.39774]
[1779992586086,33.2,73501.25,0.0,0.38211,0.00024,18.36996]
[1779992586600,33.2,73501.25,0.0,0.38211,0.00024,18.36996]
[1779992586969,33.2,73499.24,0.0,0.38163,0.00024,18.36249]
[1779992594704,33.2,73505.59,0.0,0.38314,0.00024,18.38577]
[1779992596120,33.2,73496.46,0.0,0.38096,0.00024,18.35196]
[1779992598162,33.2,73488.8,0.0,0.37913,0.00024,18.32321]
[1779992603189,33.2,73490.59,0.0,0.37956,0.00024,18.33001]
[1779992608190,33.2,73492.39,0.0,0.37999,0.00024,18.33682]
[1779992613218,33.2,73494.06,0.0,0.38036,0.00024,18.33864]
[1779992618226,33.2,73493.91,0.0,0.38033,0.00024,18.3381]
[1779992623264,33.2,73494.78,0.0,0.38054,0.00024,18.34137]
[1779992628297,33.2,73494.45,0.0,0.38046,0.00024,18.34017]
[1779992633306,33.2,73494.04,0.0,0.38037,0.00024,18.33866]
[1779992638389,33.2,73495.67,0.0,0.38076,0.00024,18.34479]
[1779992643429,33.2,73496.27,0.0,0.3809,0.00024,18.34706]
[1779992648433,33.2,73495.68,0.0,0.38076,0.00024,18.34488]
[1779992649699,33.2,73495.28,0.0,0.38067,0.00024,18.34338]
[1779992649831,33.2,73495.28,0.0,0.38067,0.00024,18.34338]
[1779992649843,33.2,73495.28,0.0,0.38067,0.00024,18.34338]
[1779992649991,33.2,73495.28,0.0,0.38067,0.00024,18.34338]
[1779992650088,33.2,73494.98,0.0,0.3806,0.00024,18.34227]
[1779992652661,33.2,73506.82,0.0,0.38342,0.00024,18.38605]
[1779992658700,33.2,73509.03,0.0,0.38394,0.00024,18.39394]
[1779992660561,33.2,73508.72,0.0,0.38386,0.00024,18.39277]
[1779992660599,33.2,73508.72,0.0,0.38386,0.00024,18.39277]
[1779992660917,33.2,73508.72,0.0,0.38386,0.00024,18.39277]
[1779992660975,33.2,73509.22,0.0,0.38398,0.00024,18.39457]
[1779992666472,33.2,73509.24,0.0,0.38397,0.00024,18.39445]
[1779992671507,33.19,73511.8,0.0,0.38454,0.00024,18.39911]
[1779992678855,33.19,73511.98,0.0,0.38456,0.00024,18.3994]
[1779992684598,33.18,73512.13,0.0,0.38458,0.00024,18.39972]
[1779992688486,33.18,73512.03,0.0,0.38454,0.00024,18.39923]
[1779992688526,33.18,73512.03,0.0,0.38454,0.00024,18.39923]
[1779992688829,33.18,73512.03,0.0,0.38454,0.00024,18.39923]
[1779992688856,33.18,73512.03,0.0,0.38454,0.00024,18.39923]
[1779992688866,33.18,73512.93,0.0,0.38475,0.00024,18.4024]
[1779992694276,33.17,73513.01,0.0,0.38477,0.00024,18.40261]
[1779992694654,33.17,73513.01,0.0,0.38477,0.00024,18.40261]
[1779992694781,33.17,73513.01,0.0,0.38477,0.00024,18.40261]
[1779992695176,33.17,73521.43,0.0,0.38677,0.00024,18.43281]
[1779992696029,33.17,73521.43,0.0,0.38677,0.00024,18.43281]
[1779992696073,33.17,73521.43,0.0,0.38677,0.00024,18.43281]
[1779992696101,33.17,73521.43,0.0,0.38677,0.00024,18.43281]
[1779992696103,33.17,73529.01,0.0,0.38859,0.00024,18.45963]
[1779992697529,33.17,73529.01,0.0,0.38859,0.00024,18.45963]
[1779992697539,33.17,73529.01,0.0,0.38859,0.00024,18.45963]
[1779992698202,33.17,73531.45,0.0,0.38916,0.00024,18.46805]
[1779992703731,33.16,73532.95,0.0,0.38949,0.00024,18.47285]
[1779992708749,33.15,73536.2,0.0,0.39025,0.00024,18.48388]
[1779992708796,33.15,73536.2,0.0,0.39025,0.00024,18.48388]
[1779992709069,33.15,73540.64,0.0,0.39131,0.00024,18.49918]
[1779992710111,33.15,73547.22,0.0,0.39289,0.00024,18.52173]
[1779992710597,33.15,73547.22,0.0,0.39289,0.00024,18.52173]
[1779992710666,33.15,73547.22,0.0,0.39289,0.00024,18.52173]
[1779992712535,33.15,73546.77,0.0,0.39278,0.00024,18.52018]
[1779992713127,33.15,73546.77,0.0,0.39278,0.00024,18.52018]
[1779992718181,33.15,73547.76,0.0,0.39302,0.00024,18.52354]
[1779992723183,33.15,73546.04,0.0,0.39261,0.00024,18.51767]
[1779992728206,33.15,73542.47,0.0,0.39175,0.00024,18.50546]
[1779992729078,33.15,73542.75,0.0,0.39182,0.00024,18.50643]
[1779992729085,33.15,73542.75,0.0,0.39182,0.00024,18.50643]
[1779992729103,33.15,73542.75,0.0,0.39182,0.00024,18.50643]
[1779992729138,33.15,73542.75,0.0,0.39182,0.00024,18.50643]
[1779992729215,33.15,73542.63,0.0,0.39179,0.00024,18.50603]
[1779992729888,33.15,73542.63,0.0,0.39179,0.00024,18.50603]
[1779992729900,33.15,73542.63,0.0,0.39179,0.00024,18.50603]
[1779992729963,33.15,73542.68,0.0,0.3918,0.00024,18.50621]
[1779992733926,33.15,73542.65,0.0,0.39175,0.00024,18.50143]
[1779992734008,33.15,73543.08,0.0,0.39185,0.00024,18.50291]
[1779992737971,33.15,73532.63,0.0,0.38935,0.00024,18.46674]
[1779992741198,33.15,73526.84,0.0,0.38796,0.00024,18.44644]
[1779992742065,33.15,73526.84,0.0,0.38796,0.00024,18.44644]
[1779992742115,33.15,73526.84,0.0,0.38796,0.00024,18.44644]
[1779992742217,33.15,73516.48,0.0,0.38548,0.00024,18.40943]
[1779992747864,33.15,73515.03,0.0,0.38514,0.00024,18.40433]
[1779992753252,33.16,73515.88,0.0,0.38536,0.00024,18.40761]
[1779992758123,33.16,73521.04,0.0,0.38661,0.00024,18.42635]
[1779992763155,33.16,73522.42,0.0,0.38695,0.00024,18.43142]
[1779992768192,33.17,73527.78,0.0,0.38825,0.00024,18.45059]
[1779992773225,33.17,73527.25,0.0,0.38813,0.00024,18.44886]
[1779992778261,33.17,73528.96,0.0,0.38855,0.00024,18.45502]
[1779992778572,33.17,73528.96,0.0,0.38855,0.00024,18.45502]
[1779992779273,33.17,73528.29,0.0,0.38839,0.00024,18.4526]
[1779992784316,33.17,73527.06,0.0,0.38807,0.00024,18.44802]
[1779992787325,33.16,73532.79,0.0,0.38943,0.00024,18.46794]
[1779992792358,33.16,73532.95,0.0,0.38943,0.00024,18.46385]
[1779992797381,33.15,73532.98,0.0,0.38942,0.00024,18.46371]
[1779992802408,33.15,73532.94,0.0,0.3894,0.00024,18.46342]
[1779992806141,33.14,73532.94,0.0,0.38938,0.00024,18.46322]
[1779992806280,33.14,73533.01,0.0,0.38939,0.00024,18.4634]
[1779992808815,33.15,73533.01,0.0,0.3894,0.00024,18.46353]
[1779992808871,33.14,73532.86,0.0,0.38936,0.00024,18.46289]
[1779992814518,33.14,73532.98,0.0,0.38938,0.00024,18.46318]
[1779992819860,33.14,73533.72,0.0,0.38956,0.00024,18.46576]
[1779992825594,33.14,73534.1,0.0,0.38964,0.00024,18.46704]
[1779992831084,33.14,73534.03,0.0,0.38964,0.00024,18.46692]
[1779992835743,33.14,73536.86,0.0,0.3903,0.00024,18.47661]
[1779992835812,33.14,73536.86,0.0,0.3903,0.00024,18.47661]
[1779992836733,33.14,73540.37,0.0,0.39114,0.00024,18.48871]
[1779992837299,33.14,73547.47,0.0,0.39285,0.00024,18.51302]
[1779992842304,33.14,73550.21,0.0,0.39351,0.00024,18.52233]
[1779992847322,33.14,73551.62,0.0,0.39385,0.00024,18.5271]
[1779992847800,33.14,73551.43,0.0,0.3938,0.00024,18.52646]
[1779992848379,33.14,73551.49,0.0,0.39382,0.00024,18.52666]
[1779992849366,33.14,73544.55,0.0,0.39215,0.00024,18.50304]
[1779992853330,33.14,73534.57,0.0,0.38972,0.00024,18.46405]
[1779992853768,33.14,73534.57,0.0,0.38972,0.00024,18.46405]
[1779992854416,33.13,73534.31,0.0,0.38965,0.00024,18.46308]
[1779992857345,33.13,73533.8,0.0,0.38952,0.00024,18.46119]
[1779992857352,33.13,73533.8,0.0,0.38952,0.00024,18.46119]
[1779992857366,33.13,73533.8,0.0,0.38952,0.00024,18.46119]
[1779992859416,33.13,73533.96,0.0,0.38955,0.00024,18.46169]
[1779992860140,33.13,73534.7,0.0,0.38972,0.00024,18.46412]
[1779992865880,33.12,73535.49,0.0,0.38989,0.00024,18.46661]
[1779992867681,33.12,73532.2,0.0,0.38909,0.00024,18.45498]
[1779992868419,33.12,73532.2,0.0,0.38909,0.00024,18.45498]
[1779992867893,33.12,73532.2,0.0,0.38909,0.00024,18.45498]
[1779992868468,33.12,73532.2,0.0,0.38909,0.00024,18.45498]
[1779992869739,33.12,73529.13,0.0,0.38835,0.00024,18.44408]
[1779992870210,33.12,73530.28,0.0,0.38862,0.00024,18.44809]
[1779992875949,33.11,73530.05,0.0,0.38855,0.00024,18.44703]
[1779992880148,33.11,73513.74,0.0,0.38462,0.00024,18.3885]
[1779992882328,33.11,73510.17,0.0,0.38376,0.00024,18.37546]
[1779992883351,33.11,73516.04,0.0,0.38517,0.00024,18.39682]
[1779992884389,33.11,73524.45,0.0,0.38719,0.00024,18.42702]
[1779992889039,33.11,73515.46,0.0,0.38502,0.00024,18.39455]
[1779992890358,33.1,73513.23,0.0,0.38448,0.00024,18.38643]
[1779992895508,33.1,73510.05,0.0,0.38371,0.00024,18.37474]
[1779992895541,33.1,73510.05,0.0,0.38371,0.00024,18.37474]
[1779992896630,33.1,73509.8,0.0,0.38365,0.00024,18.37381]
[1779992896641,33.1,73509.8,0.0,0.38365,0.00024,18.37381]
[1779992897095,33.1,73508.05,0.0,0.38323,0.00024,18.36738]
[1779992905682,33.1,73507.28,0.0,0.38305,0.00024,18.3645]
[1779992911236,33.1,73504.67,0.0,0.38241,0.00024,18.35478]
[1779992913397,33.1,73492.57,0.0,0.37949,0.00024,18.30509]
[1779992914760,33.1,73492.57,0.0,0.37949,0.00024,18.30512]
[1779992915449,33.1,73492.26,0.0,0.37942,0.00024,18.30397]
[1779992919396,33.1,73497.36,0.0,0.38065,0.00024,18.32323]
[1779992924400,33.1,73496.6,0.0,0.38047,0.00024,18.32044]
[1779992929409,33.1,73495.93,0.0,0.38031,0.00024,18.31801]
[1779992931456,33.11,73484.34,0.0,0.37755,0.00024,18.27412]
[1779992933479,33.11,73483.08,0.0,0.37724,0.00024,18.26927]
[1779992938506,33.1,73482.7,0.0,0.37714,0.00024,18.26762]
[1779992943533,33.1,73480.88,0.0,0.3767,0.00024,18.26044]
[1779992945211,33.1,73479.81,0.0,0.37644,0.00024,18.25629]
[1779992945231,33.1,73479.81,0.0,0.37644,0.00024,18.25629]
[1779992946312,33.1,73479.81,0.0,0.37644,0.00024,18.25625]
[1779992946444,33.1,73478.3,0.0,0.37607,0.00024,18.25037]
[1779992951480,33.09,73472.57,0.0,0.37469,0.00024,18.22784]
[1779992956514,33.09,73473.82,0.0,0.37497,0.00024,18.23249]
[1779992957523,33.09,73479.13,0.0,0.37624,0.00024,18.25306]
[1779992963564,33.08,73479.63,0.0,0.37634,0.00024,18.25474]
[1779992968600,33.08,73477.91,0.0,0.37591,0.00024,18.24786]
[1779992973635,33.08,73480.78,0.0,0.37656,0.00024,18.25428]
[1779992978669,33.07,73481.52,0.0,0.37673,0.00024,18.257]
[1779992984711,33.07,73481.62,0.0,0.37674,0.00024,18.25725]
[1779992989755,33.07,73481.74,0.0,0.37676,0.00024,18.25761]
[1779992994789,33.07,73481.57,0.0,0.37672,0.00024,18.25687]
[1779993001133,33.07,73487.65,0.0,0.37816,0.00024,18.2801]
[1779993002105,33.07,73487.65,0.0,0.37816,0.00024,18.2801]
[1779993002128,33.07,73487.65,0.0,0.37816,0.00024,18.2801]
[1779993002354,33.07,73487.65,0.0,0.37816,0.00024,18.2801]
[1779993002504,33.07,73491.5,0.0,0.37909,0.00024,18.29476]
[1779993003257,33.07,73491.5,0.0,0.37909,0.00024,18.29476]
[1779993003288,33.07,73491.5,0.0,0.37909,0.00024,18.29476]
[1779993003396,33.07,73491.5,0.0,0.37909,0.00024,18.29476]
[1779993003429,33.07,73491.5,0.0,0.37909,0.00024,18.29476]
[1779993003516,33.07,73491.5,0.0,0.37909,0.00024,18.29476]
[1779993003486,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993003668,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993003737,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993003836,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993003917,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993003971,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993004048,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993004245,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993004439,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993004449,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993004515,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993004525,33.07,73493.06,0.0,0.37946,0.00024,18.30069]
[1779993004541,33.07,73504.43,0.0,0.38219,0.00024,18.34328]
[1779993004588,33.07,73504.43,0.0,0.38219,0.00024,18.34328]
[1779993004717,33.07,73504.43,0.0,0.38219,0.00024,18.34328]
[1779993004895,33.07,73504.43,0.0,0.38219,0.00024,18.34328]
[1779993004955,33.07,73504.43,0.0,0.38219,0.00024,18.34328]
[1779993005099,33.07,73504.43,0.0,0.38219,0.00024,18.34328]
[1779993005522,33.07,73509.99,0.0,0.38352,0.00024,18.36378]
[1779993006434,33.07,73509.99,0.0,0.38352,0.00024,18.36378]
[1779993006452,33.07,73507.4,0.0,0.3829,0.00024,18.35423]
[1779993008294,33.07,73507.4,0.0,0.3829,0.00024,18.35423]
[1779993008390,33.07,73508.12,0.0,0.38307,0.00024,18.35685]
[1779993012920,33.07,73501.22,0.0,0.38141,0.00024,18.33122]
[1779993016721,33.07,73498.81,0.0,0.38083,0.00024,18.32222]
[1779993017523,33.07,73495.72,0.0,0.38009,0.00024,18.31063]
[1779993022548,33.07,73496.69,0.0,0.38033,0.00024,18.31434]
[1779993027560,33.07,73495.47,0.0,0.38004,0.00024,18.30982]
[1779993032563,33.07,73494.16,0.0,0.37971,0.00024,18.30053]
[1779993037594,33.07,73495.56,0.0,0.38005,0.00024,18.30595]
[1779993040518,33.07,73486.21,0.0,0.37782,0.00024,18.27053]
[1779993041233,33.07,73486.21,0.0,0.37782,0.00024,18.27053]
[1779993041237,33.07,73486.21,0.0,0.37782,0.00024,18.27053]
[1779993041296,33.07,73486.21,0.0,0.37782,0.00024,18.27053]
[1779993041368,33.07,73480.92,0.0,0.37655,0.00024,18.25018]
[1779993042339,33.07,73480.92,0.0,0.37655,0.00024,18.25018]
[1779993042473,33.07,73478.76,0.0,0.37603,0.00024,18.24178]
[1779993043021,33.07,73478.76,0.0,0.37603,0.00024,18.24178]
[1779993043247,33.07,73476.88,0.0,0.37558,0.00024,18.23449]
[1779993048469,33.07,73476.23,0.0,0.37542,0.00024,18.23178]
[1779993053598,33.07,73477.29,0.0,0.37566,0.00024,18.23568]
[1779993055613,33.07,73479.24,0.0,0.37612,0.00024,18.2432]
[1779993055592,33.06,73487.95,0.0,0.3782,0.00024,18.27661]
[1779993055667,33.06,73487.95,0.0,0.3782,0.00024,18.27661]
[1779993055675,33.06,73487.95,0.0,0.3782,0.00024,18.27661]
[1779993056222,33.06,73487.95,0.0,0.3782,0.00024,18.27661]
[1779993058544,33.07,73493.16,0.0,0.37944,0.00024,18.29641]
[1779993063392,33.07,73493.03,0.0,0.37942,0.00024,18.29602]
[1779993063423,33.07,73493.03,0.0,0.37942,0.00024,18.29602]
[1779993063437,33.07,73493.03,0.0,0.37942,0.00024,18.29602]
[1779993063524,33.07,73494.1,0.0,0.37968,0.00024,18.30013]
[1779993064349,33.07,73494.1,0.0,0.37968,0.00024,18.30013]
[1779993064384,33.07,73494.1,0.0,0.37968,0.00024,18.30013]
[1779993065961,33.07,73494.95,0.0,0.37989,0.00024,18.30339]
[1779993066609,33.07,73495.57,0.0,0.38004,0.00024,18.30576]
[1779993071556,33.07,73495.66,0.0,0.38007,0.00024,18.3062]
[1779993071379,33.07,73504.96,0.0,0.3823,0.00024,18.34095]
[1779993071676,33.07,73504.96,0.0,0.3823,0.00024,18.34095]
[1779993071732,33.07,73504.96,0.0,0.3823,0.00024,18.34095]
[1779993072300,33.07,73504.96,0.0,0.3823,0.00024,18.34095]
[1779993072519,33.07,73504.96,0.0,0.3823,0.00024,18.34095]
[1779993072550,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993072763,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993072802,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993072970,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993073009,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993073175,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993073213,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993073222,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993073452,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993073481,33.07,73511.56,0.0,0.38388,0.00024,18.36525]
[1779993073493,33.07,73512.61,0.0,0.38413,0.00024,18.36908]
[1779993073662,33.07,73512.61,0.0,0.38413,0.00024,18.36908]
[1779993073690,33.07,73512.61,0.0,0.38413,0.00024,18.36908]
[1779993073888,33.07,73512.61,0.0,0.38413,0.00024,18.36908]
[1779993073922,33.07,73512.61,0.0,0.38413,0.00024,18.36908]
[1779993073934,33.07,73512.61,0.0,0.38413,0.00024,18.36908]
[1779993074420,33.07,73512.61,0.0,0.38413,0.00024,18.36908]
[1779993074652,33.07,73513.55,0.0,0.38436,0.00024,18.3725]
[1779993080390,33.07,73512.73,0.0,0.38416,0.00024,18.36943]
[1779993085424,33.07,73512.4,0.0,0.38407,0.00024,18.36809]
[1779993089866,33.07,73512.16,0.0,0.384,0.00024,18.36713]
[1779993090056,33.07,73512.16,0.0,0.384,0.00024,18.36713]
[1779993090520,33.07,73524.19,0.0,0.3869,0.00024,18.41065]
[1779993090705,33.07,73524.19,0.0,0.3869,0.00024,18.41065]
[1779993091467,33.07,73524.19,0.0,0.38687,0.00024,18.4062]
[1779993092287,33.07,73524.19,0.0,0.38687,0.00024,18.4062]
[1779993092515,33.07,73526.39,0.0,0.3874,0.00024,18.41406]
[1779993097993,33.06,73523.87,0.0,0.38677,0.00024,18.40477]
[1779993103015,33.06,73522.2,0.0,0.38637,0.00024,18.39879]
[1779993103628,33.06,73500.9,0.0,0.38125,0.00024,18.32072]
[1779993105570,33.06,73503.5,0.0,0.38187,0.00024,18.33039]
[1779993110321,33.06,73504.44,0.0,0.3821,0.00024,18.33389]
[1779993110361,33.06,73504.44,0.0,0.3821,0.00024,18.33389]
[1779993110815,33.06,73504.86,0.0,0.3822,0.00024,18.33545]
[1779993110821,33.06,73504.86,0.0,0.3822,0.00024,18.33545]
[1779993111610,33.06,73504.43,0.0,0.3821,0.00024,18.33386]
[1779993116647,33.06,73503.83,0.0,0.38195,0.00024,18.33163]
[1779993116810,33.06,73503.83,0.0,0.38195,0.00024,18.33163]
[1779993117682,33.06,73500.58,0.0,0.38117,0.00024,18.31952]
[1779993122689,33.06,73504.35,0.0,0.38208,0.00024,18.33359]
[1779993123695,33.06,73512.16,0.0,0.38396,0.00024,18.36237]
[1779993126684,33.06,73512.66,0.0,0.38407,0.00024,18.36416]
[1779993126716,33.06,73512.53,0.0,0.38404,0.00024,18.36367]
[1779993126749,33.06,73512.53,0.0,0.38404,0.00024,18.36367]
[1779993128000,33.06,73512.4,0.0,0.38401,0.00024,18.36317]
[1779993128018,33.06,73512.4,0.0,0.38401,0.00024,18.36317]
[1779993128729,33.06,73520.71,0.0,0.38601,0.00024,18.39332]
[1779993129409,33.06,73520.71,0.0,0.38601,0.00024,18.39332]
[1779993129736,33.06,73520.85,0.0,0.38604,0.00024,18.39384]
[1779993134771,33.06,73521.35,0.0,0.38617,0.00024,18.39574]
[1779993139806,33.06,73520.91,0.0,0.38607,0.00024,18.39425]
[1779993144842,33.06,73520.48,0.0,0.38596,0.00024,18.39263]
[1779993149877,33.06,73515.68,0.0,0.38479,0.00024,18.37508]
[1779993152672,33.06,73515.46,0.0,0.38474,0.00024,18.37425]
[1779993152715,33.06,73515.46,0.0,0.38474,0.00024,18.37425]
[1779993154139,33.06,73514.34,0.0,0.38444,0.00024,18.36565]
[1779993154231,33.06,73513.43,0.0,0.38422,0.00024,18.36231]
[1779993159952,33.05,73516.94,0.0,0.38505,0.00024,18.37493]
[1779993164988,33.05,73515.3,0.0,0.38465,0.00024,18.36882]
[1779993172359,33.05,73512.08,0.0,0.38386,0.00024,18.35688]
[1779993177069,33.04,73507.14,0.0,0.38267,0.00024,18.33862]
[1779993178140,33.04,73507.14,0.0,0.38267,0.00024,18.33862]
[1779993178701,33.04,73502.44,0.0,0.38154,0.00024,18.32117]
[1779993183718,33.04,73503.26,0.0,0.38173,0.00024,18.32422]
[1779993188729,33.04,73504.96,0.0,0.38214,0.00024,18.33052]
[1779993193758,33.04,73501.15,0.0,0.38123,0.00024,18.31634]
[1779993198783,33.04,73501.6,0.0,0.38133,0.00024,18.31804]
[1779993203783,33.04,73501.68,0.0,0.38135,0.00024,18.31835]
[1779993208787,33.05,73502.01,0.0,0.38143,0.00024,18.3196]
[1779993213808,33.04,73504.16,0.0,0.38192,0.00024,18.32312]
[1779993217746,33.04,73507.17,0.0,0.38265,0.00024,18.33427]
[1779993217882,33.04,73507.55,0.0,0.38274,0.00024,18.33567]
[1779993218221,33.04,73507.55,0.0,0.38274,0.00024,18.33567]
[1779993218469,33.04,73515.28,0.0,0.3846,0.00024,18.36402]
[1779993224400,33.04,73516.29,0.0,0.38483,0.00024,18.36755]
[1779993229435,33.04,73512.94,0.0,0.38401,0.00024,18.3552]
[1779993235478,33.04,73514.86,0.0,0.38446,0.00024,18.36205]
[1779993240512,33.03,73513.35,0.0,0.38409,0.00024,18.35639]
[1779993245547,33.03,73514.84,0.0,0.38444,0.00024,18.36167]
[1779993248571,33.03,73515.47,0.0,0.38458,0.00024,18.36391]
[1779993248880,33.03,73516.01,0.0,0.38471,0.00024,18.36585]
[1779993249122,33.03,73516.01,0.0,0.38471,0.00024,18.36585]
[1779993249174,33.03,73516.01,0.0,0.38471,0.00024,18.36585]
[1779993249328,33.03,73516.01,0.0,0.38471,0.00024,18.36585]
[1779993249545,33.03,73516.01,0.0,0.38471,0.00024,18.36585]
[1779993249796,33.03,73523.19,0.0,0.38644,0.00024,18.39179]
[1779993251814,33.03,73526.13,0.0,0.38715,0.00024,18.40229]
[1779993251823,33.03,73526.13,0.0,0.38715,0.00024,18.40229]
[1779993251817,33.03,73527.03,0.0,0.38736,0.00024,18.40545]
[1779993252596,33.02,73527.03,0.0,0.38736,0.00024,18.4054]
[1779993257631,33.02,73530.08,0.0,0.38807,0.00024,18.41601]
[1779993262668,33.01,73534.22,0.0,0.38905,0.00024,18.43038]
[1779993267704,33.01,73532.96,0.0,0.38873,0.00024,18.42567]
[1779993269665,33.01,73533.33,0.0,0.38881,0.00024,18.42693]
[1779993269784,33.01,73533.33,0.0,0.38881,0.00024,18.42693]
[1779993269884,33.01,73542.0,0.0,0.39091,0.00024,18.45724]
[1779993270101,33.01,73542.0,0.0,0.39091,0.00024,18.45724]
[1779993270141,33.01,73542.0,0.0,0.39091,0.00024,18.45724]
[1779993271733,33.01,73548.71,0.0,0.39251,0.00024,18.47601]
[1779993273906,33.01,73560.5,0.0,0.39537,0.00024,18.51598]
[1779993274542,33.01,73560.5,0.0,0.39537,0.00024,18.51598]
[1779993274549,33.01,73560.5,0.0,0.39537,0.00024,18.51598]
[1779993274833,33.01,73560.5,0.0,0.39537,0.00024,18.51598]
[1779993274870,33.01,73560.5,0.0,0.39537,0.00024,18.51598]
[1779993274904,33.01,73566.84,0.0,0.39691,0.00024,18.53707]
[1779993275974,33.01,73566.78,0.0,0.3969,0.00024,18.53693]
[1779993276008,33.01,73566.78,0.0,0.3969,0.00024,18.53693]
[1779993276074,33.01,73566.78,0.0,0.3969,0.00024,18.53693]
[1779993276090,33.01,73566.78,0.0,0.3969,0.00024,18.53693]
[1779993276767,33.01,73568.7,0.0,0.39737,0.00024,18.54326]
[1779993277254,33.01,73568.7,0.0,0.39737,0.00024,18.54326]
[1779993278066,33.01,73568.28,0.0,0.39728,0.00024,18.542]
[1779993278781,33.01,73567.84,0.0,0.39717,0.00024,18.54061]
[1779993278945,33.01,73567.84,0.0,0.39717,0.00024,18.54061]
[1779993279030,33.01,73567.84,0.0,0.39717,0.00024,18.54061]
[1779993279073,33.01,73567.84,0.0,0.39717,0.00024,18.54061]
[1779993279126,33.01,73567.84,0.0,0.39717,0.00024,18.54061]
[1779993279283,33.01,73567.84,0.0,0.39717,0.00024,18.54061]
[1779993279332,33.01,73567.84,0.0,0.39717,0.00024,18.54061]
[1779993279789,33.02,73567.25,0.0,0.39704,0.00024,18.53872]
[1779993280796,33.02,73573.96,0.0,0.39867,0.00024,18.56077]
[1779993283725,33.02,73574.1,0.0,0.39872,0.00024,18.56138]
[1779993283902,33.02,73576.69,0.0,0.39935,0.00024,18.56986]
[1779993288462,33.03,73577.38,0.0,0.39955,0.00024,18.57242]
[1779993288516,33.03,73577.38,0.0,0.39955,0.00024,18.57242]
[1779993290419,33.04,73575.17,0.0,0.39902,0.00024,18.56543]
[1779993290865,33.04,73574.52,0.0,0.39887,0.00024,18.5634]
[1779993295686,33.05,73572.29,0.0,0.39836,0.00024,18.55646]
[1779993295715,33.05,73572.29,0.0,0.39836,0.00024,18.55646]
[1779993298401,33.05,73565.39,0.0,0.3967,0.00024,18.53399]
[1779993300937,33.05,73555.2,0.0,0.39424,0.00024,18.50005]
[1779993301556,33.05,73555.2,0.0,0.39424,0.00024,18.50005]
[1779993301614,33.05,73555.2,0.0,0.39424,0.00024,18.50005]
[1779993301774,33.05,73555.2,0.0,0.39424,0.00024,18.50005]
[1779993301944,33.05,73540.9,0.0,0.39078,0.00024,18.45118]
[1779993302793,33.05,73540.9,0.0,0.39078,0.00024,18.45118]
[1779993302817,33.05,73540.9,0.0,0.39078,0.00024,18.45118]
[1779993302952,33.05,73540.75,0.0,0.39075,0.00024,18.45068]
[1779993304871,33.05,73541.01,0.0,0.39081,0.00024,18.45151]
[1779993304891,33.05,73541.01,0.0,0.39081,0.00024,18.45151]
[1779993308984,33.05,73540.29,0.0,0.39062,0.00024,18.44884]
[1779993308992,33.05,73538.85,0.0,0.39026,0.00024,18.44376]
[1779993314035,33.04,73539.84,0.0,0.39048,0.00024,18.44689]
[1779993319070,33.03,73540.28,0.0,0.39056,0.00024,18.4481]
[1779993324105,33.03,73541.43,0.0,0.39082,0.00024,18.45178]
[1779993329008,33.02,73540.66,0.0,0.39062,0.00024,18.44891]
[1779993329050,33.02,73540.21,0.0,0.3905,0.00024,18.44728]
[1779993330147,33.02,73531.05,0.0,0.38828,0.00024,18.41497]
[1779993335181,33.01,73531.85,0.0,0.38843,0.00024,18.41313]
[1779993340518,33.01,73533.12,0.0,0.38872,0.00024,18.41744]
[1779993341552,33.01,73532.82,0.0,0.38865,0.00024,18.4163]
[1779993341669,33.01,73532.82,0.0,0.38865,0.00024,18.4163]
[1779993341693,33.01,73532.82,0.0,0.38865,0.00024,18.4163]
[1779993341799,33.01,73532.82,0.0,0.38865,0.00024,18.4163]
[1779993341933,33.01,73532.82,0.0,0.38865,0.00024,18.4163]
[1779993341941,33.01,73532.82,0.0,0.38865,0.00024,18.4163]
[1779993342036,33.01,73532.82,0.0,0.38865,0.00024,18.4163]
[1779993342039,33.01,73520.23,0.0,0.3856,0.00024,18.37122]
[1779993342232,33.01,73520.23,0.0,0.3856,0.00024,18.37122]
[1779993343574,33.01,73510.86,0.0,0.38334,0.00024,18.337]
[1779993344565,33.01,73510.86,0.0,0.38334,0.00024,18.337]
[1779993344578,33.01,73510.6,0.0,0.38328,0.00024,18.33605]
[1779993345065,33.01,73510.6,0.0,0.38328,0.00024,18.33605]
[1779993345099,33.01,73510.6,0.0,0.38328,0.00024,18.33605]
[1779993347945,33.01,73510.24,0.0,0.3832,0.00024,18.33472]
[1779993347973,33.01,73510.24,0.0,0.3832,0.00024,18.33472]
[1779993348467,33.01,73509.65,0.0,0.38305,0.00024,18.33255]
[1779993348500,33.01,73509.65,0.0,0.38305,0.00024,18.33255]
[1779993350324,33.01,73508.92,0.0,0.38288,0.00024,18.32986]
[1779993350384,33.01,73509.93,0.0,0.38312,0.00024,18.33359]
[1779993353645,33.01,73516.77,0.0,0.38477,0.00024,18.35865]
[1779993359359,33.01,73514.75,0.0,0.38428,0.00024,18.35119]
[1779993364651,33.01,73514.65,0.0,0.38425,0.00024,18.35077]
[1779993368423,33.0,73504.76,0.0,0.38186,0.00024,18.3142]
[1779993369487,33.0,73504.76,0.0,0.38186,0.00024,18.3142]
[1779993369633,33.0,73503.1,0.0,0.38146,0.00024,18.30801]
[1779993377487,33.01,73502.62,0.0,0.38135,0.00024,18.30628]
[1779993381896,33.01,73514.0,0.0,0.38409,0.00024,18.34839]
[1779993382968,33.01,73514.0,0.0,0.38409,0.00024,18.34839]
[1779993382985,33.01,73514.29,0.0,0.38416,0.00024,18.34943]
[1779993384337,33.01,73515.44,0.0,0.38444,0.00024,18.35364]
[1779993384374,33.01,73515.44,0.0,0.38444,0.00024,18.35364]
[1779993385383,33.0,73515.44,0.0,0.38443,0.00024,18.35362]
[1779993385542,33.0,73515.91,0.0,0.38455,0.00024,18.35531]
[1779993391586,33.0,73516.59,0.0,0.38468,0.00024,18.35331]
[1779993395613,33.0,73511.06,0.0,0.38334,0.00024,18.33296]
[1779993400653,33.0,73507.5,0.0,0.38248,0.00024,18.31979]
[1779993400693,33.0,73507.5,0.0,0.38248,0.00024,18.31979]
[1779993405923,33.0,73507.85,0.0,0.38257,0.00024,18.32106]
[1779993411019,33.0,73508.9,0.0,0.38282,0.00024,18.3249]
[1779993416760,33.0,73507.65,0.0,0.38251,0.00024,18.32022]
[1779993421796,33.0,73507.21,0.0,0.3824,0.00024,18.31856]
[1779993425915,33.0,73513.49,0.0,0.38391,0.00024,18.34167]
[1779993431873,33.0,73510.46,0.0,0.38318,0.00024,18.33044]
[1779993436909,32.99,73512.5,0.0,0.38366,0.00024,18.33784]
[1779993441946,32.99,73508.85,0.0,0.38278,0.00024,18.3243]
[1779993446033,32.99,73499.14,0.0,0.38044,0.00024,18.28803]
[1779993452021,32.99,73501.03,0.0,0.38086,0.00024,18.29067]
[1779993456154,32.99,73496.23,0.0,0.37971,0.00024,18.27263]
[1779993456936,32.99,73496.23,0.0,0.37971,0.00024,18.27263]
[1779993458083,32.99,73488.18,0.0,0.37778,0.00024,18.24206]
[1779993459372,33.0,73488.42,0.0,0.37785,0.00024,18.24303]
[1779993459703,33.0,73488.42,0.0,0.37785,0.00024,18.24303]
[1779993459709,33.0,73488.42,0.0,0.37785,0.00024,18.24303]
[1779993460077,33.0,73488.42,0.0,0.37785,0.00024,18.24306]
[1779993461736,33.0,73488.69,0.0,0.37792,0.00024,18.24414]
[1779993462091,33.0,73488.82,0.0,0.37795,0.00024,18.24467]
[1779993467125,33.0,73490.06,0.0,0.37826,0.00024,18.2496]
[1779993469140,33.0,73484.57,0.0,0.37695,0.00024,18.22859]
[1779993469982,33.0,73484.57,0.0,0.37695,0.00024,18.22859]
[1779993469988,33.0,73484.57,0.0,0.37695,0.00024,18.22859]
[1779993470146,33.0,73478.89,0.0,0.37558,0.00024,18.20652]
[1779993475181,33.0,73479.58,0.0,0.37574,0.00024,18.20915]
[1779993476785,33.0,73479.59,0.0,0.37574,0.00024,18.20917]
[1779993477195,33.0,73478.21,0.0,0.37541,0.00024,18.20379]
[1779993478199,33.0,73478.21,0.0,0.37541,0.00024,18.20379]
[1779993478213,33.0,73477.68,0.0,0.37528,0.00024,18.2017]
[1779993480240,33.0,73481.37,0.0,0.37617,0.00024,18.21603]
[1779993480257,33.0,73481.37,0.0,0.37617,0.00024,18.21603]
[1779993482226,33.0,73486.24,0.0,0.37733,0.00024,18.23481]
[1779993485664,33.0,73490.14,0.0,0.37827,0.00024,18.24982]
[1779993486199,33.0,73499.21,0.0,0.38046,0.00024,18.28427]
[1779993487163,33.0,73507.52,0.0,0.38246,0.00024,18.3153]
[1779993491194,33.0,73510.47,0.0,0.38317,0.00024,18.3262]
[1779993491259,33.0,73510.81,0.0,0.38325,0.00024,18.32745]
[1779993492656,33.0,73510.86,0.0,0.38326,0.00024,18.32763]
[1779993492672,33.0,73520.11,0.0,0.38549,0.00024,18.36142]
[1779993498348,33.0,73521.89,0.0,0.38592,0.00024,18.36783]
[1779993500820,33.0,73512.54,0.0,0.38367,0.00024,18.33385]
[1779993506972,33.0,73508.88,0.0,0.38278,0.00024,18.32032]
[1779993512456,33.0,73512.79,0.0,0.3837,0.00024,18.33022]
[1779993514145,33.0,73507.82,0.0,0.3825,0.00024,18.31187]
[1779993517117,33.0,73491.29,0.0,0.37852,0.00024,18.24975]
[1779993520511,33.0,73483.4,0.0,0.37663,0.00024,18.21955]
[1779993525704,33.0,73483.74,0.0,0.37672,0.00024,18.22088]
[1779993532118,33.0,73483.69,0.0,0.37671,0.00024,18.22073]
[1779993537630,33.0,73481.65,0.0,0.37622,0.00024,18.21287]
[1779993540095,33.0,73475.47,0.0,0.37474,0.00024,18.18877]
[1779993542176,33.0,73475.37,0.0,0.37471,0.00024,18.18832]
[1779993542255,33.0,73477.6,0.0,0.37525,0.00024,18.19703]
[1779993543855,33.0,73477.24,0.0,0.37516,0.00024,18.19561]
[1779993544229,33.0,73477.24,0.0,0.37516,0.00024,18.19561]
[1779993544243,33.0,73477.24,0.0,0.37516,0.00024,18.19561]
[1779993544250,33.0,73477.24,0.0,0.37516,0.00024,18.19561]
[1779993544281,33.0,73476.16,0.0,0.3749,0.00024,18.19133]
[1779993549713,33.0,73479.52,0.0,0.37569,0.00024,18.20431]
[1779993551729,33.0,73485.33,0.0,0.37708,0.00024,18.2268]
[1779993557068,33.0,73483.59,0.0,0.37667,0.00024,18.22011]
[1779993562352,33.0,73478.61,0.0,0.37547,0.00024,18.20071]
[1779993567980,33.0,73480.78,0.0,0.37598,0.00024,18.20905]
[1779993570070,32.99,73487.81,0.0,0.37767,0.00024,18.23617]
[1779993575216,33.0,73486.38,0.0,0.3773,0.00024,18.22625]
[1779993580931,33.0,73485.8,0.0,0.37717,0.00024,18.22413]
[1779993585966,33.0,73485.63,0.0,0.37714,0.00024,18.22356]
[1779993591001,33.0,73485.76,0.0,0.37717,0.00024,18.22416]
[1779993596025,33.0,73485.32,0.0,0.37707,0.00024,18.22255]
[1779993602079,33.0,73482.84,0.0,0.37648,0.00024,18.21307]
[1779993603085,33.0,73476.51,0.0,0.37497,0.00024,18.18846]
[1779993608194,33.0,73478.18,0.0,0.37536,0.00024,18.19493]
[1779993615170,33.0,73477.11,0.0,0.3751,0.00024,18.19067]
[1779993616865,33.0,73477.84,0.0,0.37528,0.00024,18.19349]
[1779993617013,33.0,73477.84,0.0,0.37528,0.00024,18.19349]
[1779993617257,33.0,73485.83,0.0,0.37719,0.00024,18.22445]
[1779993623227,33.0,73485.24,0.0,0.37706,0.00024,18.2223]
[1779993628242,33.0,73485.35,0.0,0.37709,0.00024,18.22279]
[1779993628312,33.0,73479.08,0.0,0.37559,0.00024,18.19851]
[1779993628727,33.0,73479.08,0.0,0.37559,0.00024,18.19851]
[1779993629268,33.01,73479.08,0.0,0.37559,0.00024,18.19855]
[1779993634305,33.0,73476.8,0.0,0.37501,0.00024,18.18507]
[1779993639339,33.0,73480.99,0.0,0.376,0.00024,18.20122]
[1779993644374,33.0,73481.09,0.0,0.37602,0.00024,18.20148]
[1779993649411,33.0,73482.26,0.0,0.37629,0.00024,18.20586]
[1779993654446,32.99,73482.77,0.0,0.3764,0.00024,18.20766]
[1779993659479,32.99,73484.16,0.0,0.37672,0.00024,18.21291]
[1779993664516,32.99,73487.09,0.0,0.37742,0.00024,18.22408]
[1779993669551,32.99,73486.34,0.0,0.37723,0.00024,18.22116]
[1779993674048,32.99,73485.19,0.0,0.37696,0.00024,18.21671]
[1779993674256,32.99,73482.43,0.0,0.37629,0.00024,18.20603]
[1779993679994,32.99,73478.77,0.0,0.37541,0.00024,18.19168]
[1779993685988,32.98,73484.61,0.0,0.3768,0.00024,18.21413]
[1779993691687,32.98,73486.52,0.0,0.37725,0.00024,18.22146]
[1779993692665,32.98,73486.79,0.0,0.37729,0.00024,18.21801]
[1779993693374,32.98,73512.85,0.0,0.38356,0.00024,18.31609]
[1779993693831,32.98,73512.85,0.0,0.38356,0.00024,18.31609]
[1779993694212,32.98,73512.85,0.0,0.38356,0.00024,18.31609]
[1779993694329,32.98,73519.49,0.0,0.38516,0.00024,18.34026]
[1779993694665,32.98,73519.49,0.0,0.38516,0.00024,18.34026]
[1779993694704,32.98,73519.49,0.0,0.38516,0.00024,18.34026]
[1779993694717,32.98,73519.49,0.0,0.38516,0.00024,18.34026]
[1779993695216,32.98,73519.49,0.0,0.38516,0.00024,18.34026]
[1779993695302,32.98,73517.44,0.0,0.38466,0.00024,18.33268]
[1779993695738,32.98,73517.44,0.0,0.38466,0.00024,18.33268]
[1779993695864,32.98,73517.44,0.0,0.38466,0.00024,18.33268]
[1779993699301,32.98,73517.13,0.0,0.38459,0.00024,18.33165]
[1779993699378,32.98,73517.27,0.0,0.38462,0.00024,18.33217]
[1779993702830,32.98,73520.85,0.0,0.38549,0.00024,18.3452]
[1779993702847,32.98,73517.36,0.0,0.38465,0.00024,18.33253]
[1779993708310,32.98,73515.0,0.0,0.38408,0.00024,18.32392]
[1779993711580,32.98,73519.8,0.0,0.38524,0.00024,18.34144]
[1779993718893,32.98,73525.24,0.0,0.38656,0.00024,18.36117]
[1779993723934,32.98,73525.01,0.0,0.38651,0.00024,18.36043]
[1779993728966,32.98,73525.6,0.0,0.38665,0.00024,18.36246]
[1779993734003,32.98,73524.18,0.0,0.3863,0.00024,18.35729]
[1779993739040,32.98,73524.58,0.0,0.38639,0.00024,18.35866]
[1779993742150,32.98,73519.39,0.0,0.38513,0.00024,18.33985]
[1779993749108,32.99,73516.05,0.0,0.38438,0.00024,18.32839]
[1779993750115,32.99,73509.36,0.0,0.38277,0.00024,18.30387]
[1779993755150,33.0,73506.48,0.0,0.38207,0.00024,18.28908]
[1779993761192,33.01,73505.46,0.0,0.38186,0.00024,18.28574]
[1779993766228,33.01,73507.62,0.0,0.38239,0.00024,18.29394]
[1779993770407,33.01,73500.09,0.0,0.38058,0.00024,18.26588]
[1779993773276,33.02,73493.65,0.0,0.37904,0.00024,18.24176]
[1779993777303,33.02,73501.28,0.0,0.38089,0.00024,18.27069]
[1779993782340,33.02,73498.1,0.0,0.38014,0.00024,18.25901]
[1779993785887,33.03,73493.74,0.0,0.3791,0.00024,18.24266]
[1779993785892,33.03,73493.74,0.0,0.3791,0.00024,18.24266]
[1779993786524,33.03,73489.41,0.0,0.37807,0.00024,18.22621]
[1779993789802,33.03,73488.24,0.0,0.37779,0.00024,18.22175]
[1779993789832,33.03,73488.24,0.0,0.37779,0.00024,18.22175]
[1779993795432,33.03,73489.91,0.0,0.37819,0.00024,18.22818]
[1779993801476,33.03,73489.88,0.0,0.37819,0.00024,18.22812]
[1779993806526,33.03,73489.87,0.0,0.37819,0.00024,18.22811]
[1779993811555,33.03,73490.78,0.0,0.37838,0.00024,18.2271]
[1779993816591,33.03,73494.95,0.0,0.37938,0.00024,18.243]
[1779993819612,33.03,73500.26,0.0,0.38067,0.00024,18.26314]
[1779993824649,33.04,73499.18,0.0,0.38042,0.00024,18.2592]
[1779993830689,33.04,73500.8,0.0,0.38082,0.00024,18.26549]
[1779993835724,33.04,73502.85,0.0,0.38133,0.00024,18.27339]
[1779993841289,33.05,73500.79,0.0,0.38084,0.00024,18.2658]
[1779993847012,33.05,73502.99,0.0,0.38139,0.00024,18.27432]
[1779993853852,33.06,73503.19,0.0,0.38147,0.00024,18.27544]
[1779993858886,33.06,73501.0,0.0,0.38095,0.00024,18.26749]
[1779993860918,33.06,73496.04,0.0,0.37977,0.00024,18.24891]
[1779993865943,33.07,73497.92,0.0,0.38023,0.00024,18.25613]
[1779993870978,33.07,73503.5,0.0,0.38158,0.00024,18.27721]
[1779993872541,33.07,73503.5,0.0,0.38158,0.00024,18.27721]
[1779993872642,33.07,73495.69,0.0,0.37968,0.00024,18.2435]
[1779993878057,33.07,73491.41,0.0,0.37866,0.00024,18.22735]
[1779993878824,33.07,73491.41,0.0,0.37866,0.00024,18.22735]
[1779993884099,33.07,73491.0,0.0,0.37856,0.00024,18.22586]
[1779993890138,33.07,73490.75,0.0,0.37851,0.00024,18.225]
[1779993895173,33.08,73492.71,0.0,0.37899,0.00024,18.23255]
[1779993900212,33.08,73497.43,0.0,0.38013,0.00024,18.25053]
[1779993905247,33.08,73497.14,0.0,0.38007,0.00024,18.24959]
[1779993909549,33.08,73499.18,0.0,0.38057,0.00024,18.25735]
[1779993909634,33.08,73499.18,0.0,0.38057,0.00024,18.25735]
[1779993909647,33.08,73510.15,0.0,0.38321,0.00024,18.29811]
[1779993910595,33.08,73510.15,0.0,0.38321,0.00024,18.29811]
[1779993910647,33.08,73510.15,0.0,0.38321,0.00024,18.29811]
[1779993910636,33.09,73516.13,0.0,0.38466,0.00024,18.32005]
[1779993911824,33.09,73516.13,0.0,0.38465,0.00024,18.32004]
[1779993912306,33.09,73515.51,0.0,0.3845,0.00024,18.31778]
[1779993917633,33.09,73514.21,0.0,0.38419,0.00024,18.31301]
[1779993923372,33.08,73512.56,0.0,0.38379,0.00024,18.30696]
[1779993929417,33.08,73510.7,0.0,0.38334,0.00024,18.30015]
[1779993934451,33.09,73509.72,0.0,0.38308,0.00024,18.29208]
[1779993939490,33.09,73509.69,0.0,0.38308,0.00024,18.29199]
[1779993944520,33.09,73509.81,0.0,0.38311,0.00024,18.29245]
[1779993949554,33.09,73508.14,0.0,0.38271,0.00024,18.28632]
[1779993956603,33.09,73507.9,0.0,0.38265,0.00024,18.28548]
[1779993961638,33.09,73507.28,0.0,0.3825,0.00024,18.28323]
[1779993963653,33.09,73496.2,0.0,0.37985,0.00024,18.24196]
[1779993968690,33.09,73495.84,0.0,0.37977,0.00024,18.2408]
[1779993973002,33.09,73496.06,0.0,0.37983,0.00024,18.24173]
[1779993973777,33.1,73486.74,0.0,0.3776,0.00024,18.20637]
[1779993975806,33.1,73484.05,0.0,0.37696,0.00024,18.19606]
[1779993975828,33.1,73484.05,0.0,0.37696,0.00024,18.19606]
[1779993976746,33.1,73482.21,0.0,0.37651,0.00024,18.18895]
[1779993980772,33.09,73476.08,0.0,0.37504,0.00024,18.16508]
[1779993982787,33.09,73471.17,0.0,0.37386,0.00024,18.1458]
[1779993988459,33.09,73470.34,0.0,0.37366,0.00024,18.14245]
[1779993993863,33.09,73474.14,0.0,0.37453,0.00024,18.1527]
[1779993998898,33.09,73475.14,0.0,0.37476,0.00024,18.15648]
[1779994003941,33.08,73478.0,0.0,0.37543,0.00024,18.1675]
[1779994005467,33.08,73483.35,0.0,0.37671,0.00024,18.18817]
[1779994009976,33.08,73488.16,0.0,0.37785,0.00024,18.2064]
[1779994015012,33.08,73485.7,0.0,0.37725,0.00024,18.19674]
[1779994020050,33.07,73486.41,0.0,0.3774,0.00024,18.19924]
[1779994024633,33.07,73496.53,0.0,0.37982,0.00024,18.23754]
[1779994026853,33.07,73507.21,0.0,0.38239,0.00024,18.27753]
[1779994029555,33.07,73511.24,0.0,0.38337,0.00024,18.29245]
[1779994029780,33.07,73512.0,0.0,0.38356,0.00024,18.29538]
[1779994034538,33.07,73516.21,0.0,0.38458,0.00024,18.31077]
[1779994034618,33.07,73516.21,0.0,0.38458,0.00024,18.31077]
[1779994035681,33.07,73515.75,0.0,0.38447,0.00024,18.30909]
[1779994035719,33.07,73519.2,0.0,0.3853,0.00024,18.32162]
[1779994041837,33.07,73518.87,0.0,0.38522,0.00024,18.32039]
[1779994046243,33.07,73513.76,0.0,0.38398,0.00024,18.30178]
[1779994051278,33.07,73512.65,0.0,0.38369,0.00024,18.29324]
[1779994054002,33.07,73512.43,0.0,0.38364,0.00024,18.29252]
[1779994054041,33.07,73512.43,0.0,0.38364,0.00024,18.29252]
[1779994059335,33.08,73514.43,0.0,0.38415,0.00024,18.30017]
[1779994065381,33.08,73514.38,0.0,0.38414,0.00024,18.29999]
[1779994069671,33.08,73519.43,0.0,0.38535,0.00024,18.31836]
[1779994072975,33.08,73523.01,0.0,0.38622,0.00024,18.33123]
[1779994073022,33.08,73523.01,0.0,0.38622,0.00024,18.33123]
[1779994074868,33.08,73523.98,0.0,0.38645,0.00024,18.3347]
[1779994075888,33.08,73526.48,0.0,0.38705,0.00024,18.34359]
[1779994080936,33.08,73528.12,0.0,0.38744,0.00024,18.34933]
[1779994085956,33.07,73528.91,0.0,0.38762,0.00024,18.35203]
[1779994086942,33.07,73523.42,0.0,0.38629,0.00024,18.33241]
[1779994091946,33.07,73521.83,0.0,0.38591,0.00024,18.32665]
[1779994096967,33.07,73524.14,0.0,0.38646,0.00024,18.33493]
[1779994101995,33.07,73527.02,0.0,0.38716,0.00024,18.34521]
[1779994103710,33.07,73527.13,0.0,0.38718,0.00024,18.3456]
[1779994103775,33.07,73527.13,0.0,0.38718,0.00024,18.3456]
[1779994105684,33.07,73534.46,0.0,0.38895,0.00024,18.37155]
[1779994110714,33.07,73530.97,0.0,0.3881,0.00024,18.35915]
[1779994115749,33.07,73533.44,0.0,0.38867,0.00024,18.36335]
[1779994120762,33.07,73532.62,0.0,0.38847,0.00024,18.36039]
[1779994125818,33.07,73529.54,0.0,0.38772,0.00024,18.34941]
[1779994130854,33.07,73525.48,0.0,0.38673,0.00024,18.33487]
[1779994135888,33.07,73523.71,0.0,0.38632,0.00024,18.3288]
[1779994140923,33.08,73524.05,0.0,0.38643,0.00024,18.33029]
[1779994145958,33.08,73522.61,0.0,0.38607,0.00024,18.32508]
[1779994150996,33.08,73519.88,0.0,0.38541,0.00024,18.31519]
[1779994156034,33.07,73519.91,0.0,0.38542,0.00024,18.31527]
[1779994161065,33.07,73521.42,0.0,0.38578,0.00024,18.32067]
[1779994162827,33.07,73521.42,0.0,0.38578,0.00024,18.32067]
[1779994162855,33.07,73521.42,0.0,0.38578,0.00024,18.32067]
[1779994162864,33.07,73521.58,0.0,0.38582,0.00024,18.32122]
[1779994163195,33.07,73521.58,0.0,0.38582,0.00024,18.32122]
[1779994163274,33.07,73530.63,0.0,0.388,0.00024,18.35358]
[1779994166278,33.07,73538.73,0.0,0.38996,0.00024,18.38201]
[1779994171728,33.07,73541.72,0.0,0.39066,0.00024,18.39219]
[1779994171997,33.07,73531.28,0.0,0.38811,0.00024,18.35105]
[1779994173988,33.06,73527.72,0.0,0.38724,0.00024,18.33835]
[1779994177900,33.06,73522.3,0.0,0.38593,0.00024,18.31883]
[1779994178209,33.06,73522.3,0.0,0.38593,0.00024,18.31883]
[1779994180250,33.06,73519.9,0.0,0.38534,0.00024,18.31005]
[1779994180992,33.06,73519.74,0.0,0.38529,0.00024,18.30937]
[1779994182265,33.06,73520.38,0.0,0.38544,0.00024,18.31158]
[1779994182272,33.06,73520.38,0.0,0.38544,0.00024,18.31158]
[1779994182318,33.05,73521.25,0.0,0.38564,0.00024,18.31462]
[1779994188262,33.05,73516.35,0.0,0.38444,0.00024,18.2966]
[1779994192463,33.06,73510.84,0.0,0.38313,0.00024,18.27674]
[1779994198381,33.06,73507.74,0.0,0.38241,0.00024,18.26563]
[1779994198403,33.06,73507.74,0.0,0.38241,0.00024,18.26563]
[1779994198835,33.06,73507.74,0.0,0.38241,0.00024,18.26563]
[1779994198936,33.06,73506.72,0.0,0.38217,0.00024,18.26192]
[1779994201205,33.07,73505.9,0.0,0.38198,0.00024,18.259]
[1779994201240,33.07,73505.9,0.0,0.38198,0.00024,18.259]
[1779994202962,33.07,73503.96,0.0,0.38152,0.00024,18.25185]
[1779994203367,33.07,73503.74,0.0,0.38147,0.00024,18.25114]
[1779994208402,33.08,73505.6,0.0,0.38194,0.00024,18.25838]
[1779994210749,33.08,73506.67,0.0,0.38221,0.00024,18.26241]
[1779994211010,33.08,73507.17,0.0,0.38233,0.00024,18.26433]
[1779994216033,33.08,73508.81,0.0,0.38274,0.00024,18.27066]
[1779994221053,33.09,73510.42,0.0,0.38316,0.00024,18.27695]
[1779994221974,33.09,73519.47,0.0,0.38535,0.00024,18.31009]
[1779994224035,33.09,73520.5,0.0,0.3856,0.00024,18.3138]
[1779994224053,33.09,73520.5,0.0,0.3856,0.00024,18.3138]
[1779994225731,33.09,73521.46,0.0,0.38583,0.00024,18.31724]
[1779994225809,33.09,73526.7,0.0,0.38709,0.00024,18.33601]
[1779994226131,33.09,73526.7,0.0,0.38709,0.00024,18.33601]
[1779994226999,33.09,73527.59,0.0,0.3873,0.00024,18.33917]
[1779994232009,33.09,73531.65,0.0,0.38825,0.00024,18.349]
[1779994237023,33.09,73532.04,0.0,0.38834,0.00024,18.35024]
[1779994242043,33.08,73533.17,0.0,0.3886,0.00024,18.35408]
[1779994244029,33.08,73540.58,0.0,0.39038,0.00024,18.37995]
[1779994245846,33.08,73538.95,0.0,0.38999,0.00024,18.37422]
[1779994245870,33.08,73538.95,0.0,0.38999,0.00024,18.37422]
[1779994246334,33.08,73537.6,0.0,0.38966,0.00024,18.36947]
[1779994247059,33.08,73537.11,0.0,0.38954,0.00024,18.36771]
[1779994252063,33.07,73539.32,0.0,0.39006,0.00024,18.37529]
[1779994257064,33.07,73538.58,0.0,0.38987,0.00024,18.37251]
[1779994262084,33.07,73538.65,0.0,0.38987,0.00024,18.37257]
[1779994267088,33.06,73534.31,0.0,0.3888,0.00024,18.35717]
[1779994272102,33.06,73535.49,0.0,0.38908,0.00024,18.36117]
[1779994277147,33.06,73536.31,0.0,0.38926,0.00024,18.36387]
[1779994279079,33.05,73544.44,0.0,0.39123,0.00024,18.39214]
[1779994284095,33.05,73545.43,0.0,0.39146,0.00024,18.39539]
[1779994289118,33.05,73546.82,0.0,0.39178,0.00024,18.39996]
[1779994294143,33.04,73548.17,0.0,0.39206,0.00024,18.39991]
[1779994299161,33.04,73547.04,0.0,0.39177,0.00024,18.39576]
[1779994304163,33.03,73546.21,0.0,0.39155,0.00024,18.39269]
[1779994309168,33.03,73546.86,0.0,0.39169,0.00024,18.39473]
[1779994314215,33.02,73547.53,0.0,0.39184,0.00024,18.39683]
[1779994316384,33.02,73547.86,0.0,0.39191,0.00024,18.39788]
[1779994316482,33.02,73547.86,0.0,0.39191,0.00024,18.39788]
[1779994317011,33.02,73547.86,0.0,0.39191,0.00024,18.39788]
[1779994317175,33.02,73547.86,0.0,0.39191,0.00024,18.39784]
[1779994317470,33.02,73547.86,0.0,0.39191,0.00024,18.39784]
[1779994317513,33.02,73547.86,0.0,0.39191,0.00024,18.39784]
[1779994318065,33.02,73547.86,0.0,0.39191,0.00024,18.39784]
[1779994318182,33.02,73553.88,0.0,0.39337,0.00024,18.4184]
[1779994319186,33.02,73561.64,0.0,0.39526,0.00024,18.44454]
[1779994324218,33.01,73562.53,0.0,0.39545,0.00024,18.44721]
[1779994329254,33.0,73564.77,0.0,0.39597,0.00024,18.45436]
[1779994330762,33.0,73564.77,0.0,0.39597,0.00024,18.45436]
[1779994330809,33.0,73564.77,0.0,0.39597,0.00024,18.45436]
[1779994331086,33.0,73564.77,0.0,0.39597,0.00024,18.45436]
[1779994331135,33.0,73564.77,0.0,0.39597,0.00024,18.45436]
[1779994331154,33.0,73565.63,0.0,0.39617,0.00024,18.45709]
[1779994331217,33.0,73565.63,0.0,0.39617,0.00024,18.45709]
[1779994331273,33.0,73565.63,0.0,0.39617,0.00024,18.45709]
[1779994331431,33.0,73565.63,0.0,0.39617,0.00024,18.45709]
[1779994331504,33.0,73565.63,0.0,0.39617,0.00024,18.45709]
[1779994331642,33.0,73565.63,0.0,0.39617,0.00024,18.45709]
[1779994331742,33.0,73570.98,0.0,0.39748,0.00024,18.47482]
[1779994334155,33.0,73571.18,0.0,0.39752,0.00024,18.47548]
[1779994334197,33.0,73571.18,0.0,0.39752,0.00024,18.47548]
[1779994333283,33.0,73578.56,0.0,0.39933,0.00024,18.4996]
[1779994334354,33.0,73578.33,0.0,0.39928,0.00024,18.49892]
[1779994336055,33.0,73578.33,0.0,0.39928,0.00024,18.49892]
[1779994337929,33.0,73577.38,0.0,0.39905,0.00024,18.49582]
[1779994338027,33.0,73567.44,0.0,0.39661,0.00024,18.46315]
[1779994343105,33.0,73563.53,0.0,0.39565,0.00024,18.45004]
[1779994348388,32.99,73561.92,0.0,0.39523,0.00024,18.44433]
[1779994353422,32.98,73562.19,0.0,0.39525,0.00024,18.44046]
[1779994358457,32.97,73560.42,0.0,0.39479,0.00024,18.43419]
[1779994363495,32.97,73559.77,0.0,0.39461,0.00024,18.43169]
[1779994368532,32.96,73562.29,0.0,0.3952,0.00024,18.43983]
[1779994373566,32.95,73562.11,0.0,0.39513,0.00024,18.43889]
[1779994378604,32.95,73562.02,0.0,0.39509,0.00024,18.43834]
[1779994384912,32.94,73561.85,0.0,0.39503,0.00024,18.43758]
[1779994385981,32.94,73569.74,0.0,0.39696,0.00024,18.46394]
[1779994392124,32.94,73565.89,0.0,0.39602,0.00024,18.45115]
[1779994397738,32.94,73566.44,0.0,0.39616,0.00024,18.45304]
[1779994403003,32.94,73566.61,0.0,0.3962,0.00024,18.45363]
[1779994411111,32.95,73561.65,0.0,0.39497,0.00024,18.43267]
[1779994412121,32.95,73556.89,0.0,0.39381,0.00024,18.41657]
[1779994413849,32.94,73552.05,0.0,0.39262,0.00024,18.39995]
[1779994418954,32.94,73550.89,0.0,0.39233,0.00024,18.39577]
[1779994423984,32.93,73549.67,0.0,0.39201,0.00024,18.39128]
[1779994429963,32.93,73549.37,0.0,0.39191,0.00024,18.38997]
[1779994434998,32.92,73550.1,0.0,0.39207,0.00024,18.39226]
[1779994437013,32.92,73558.76,0.0,0.39419,0.00024,18.42185]
[1779994438026,32.92,73569.66,0.0,0.39685,0.00024,18.45839]
[1779994444062,32.92,73568.19,0.0,0.39649,0.00024,18.45354]
[1779994449099,32.92,73570.18,0.0,0.39698,0.00024,18.46016]
[1779994450747,32.92,73571.4,0.0,0.39728,0.00024,18.4642]
[1779994450770,32.92,73571.4,0.0,0.39728,0.00024,18.4642]
[1779994451138,32.92,73574.43,0.0,0.39802,0.00024,18.47417]
[1779994456158,32.93,73577.08,0.0,0.39868,0.00024,18.48297]
[1779994461168,32.93,73576.88,0.0,0.39863,0.00024,18.4823]
[1779994466171,32.93,73577.69,0.0,0.39883,0.00024,18.48492]
[1779994467330,32.93,73584.18,0.0,0.40042,0.00025,18.50598]
[1779994472372,32.93,73584.11,0.0,0.40039,0.00025,18.50144]
[1779994477422,32.93,73584.91,0.0,0.40058,0.00025,18.50395]
[1779994482474,32.93,73583.74,0.0,0.40029,0.00025,18.50013]
[1779994486961,32.93,73583.8,0.0,0.4003,0.00025,18.50027]
[1779994487368,32.93,73583.84,0.0,0.40031,0.00025,18.50039]
[1779994489384,32.93,73591.63,0.0,0.40223,0.00025,18.52529]
[1779994494415,32.93,73580.94,0.0,0.3996,0.00025,18.49099]
[1779994499450,32.92,73574.73,0.0,0.39807,0.00024,18.47074]
[1779994504485,32.93,73570.06,0.0,0.39693,0.00024,18.4554]
[1779994509520,32.93,73570.24,0.0,0.39698,0.00024,18.45605]
[1779994514556,32.93,73569.32,0.0,0.39676,0.00024,18.45307]
[1779994521884,32.93,73567.29,0.0,0.39627,0.00024,18.44639]
[1779994528100,32.93,73566.46,0.0,0.39607,0.00024,18.44367]
[1779994533688,32.93,73564.25,0.0,0.39551,0.00024,18.43188]
[1779994539513,32.93,73563.57,0.0,0.39535,0.00024,18.42962]
[1779994540502,32.93,73562.56,0.0,0.3951,0.00024,18.42626]
[1779994540588,32.93,73562.56,0.0,0.3951,0.00024,18.42626]
[1779994540827,32.93,73573.17,0.0,0.3977,0.00024,18.46159]
[1779994541908,32.93,73573.17,0.0,0.3977,0.00024,18.46159]
[1779994541992,32.93,73573.17,0.0,0.3977,0.00024,18.46159]
[1779994542139,32.93,73573.17,0.0,0.3977,0.00024,18.46159]
[1779994542426,32.93,73573.17,0.0,0.3977,0.00024,18.46159]
[1779994542441,32.94,73585.57,0.0,0.40075,0.00025,18.50191]
[1779994542523,32.94,73585.57,0.0,0.40075,0.00025,18.50191]
[1779994542727,32.94,73585.57,0.0,0.40075,0.00025,18.50191]
[1779994543271,32.94,73585.57,0.0,0.40075,0.00025,18.50191]
[1779994543373,32.94,73601.23,0.0,0.40459,0.00025,18.55118]
[1779994544095,32.94,73601.23,0.0,0.40459,0.00025,18.55118]
[1779994544392,32.94,73601.23,0.0,0.40459,0.00025,18.55118]
[1779994544367,32.94,73614.93,0.0,0.40796,0.00025,18.5929]
[1779994544768,32.93,73614.93,0.0,0.40795,0.00025,18.59283]
[1779994545714,32.93,73614.93,0.0,0.40795,0.00025,18.59283]
[1779994545983,32.93,73624.99,0.0,0.41042,0.00025,18.62255]
[1779994547396,32.93,73624.99,0.0,0.41042,0.00025,18.62255]
[1779994547365,32.93,73617.11,0.0,0.40847,0.00025,18.59919]
[1779994547683,32.93,73617.11,0.0,0.40847,0.00025,18.59919]
[1779994548091,32.93,73617.11,0.0,0.40847,0.00025,18.59919]
[1779994548359,32.93,73617.11,0.0,0.40847,0.00025,18.59919]
[1779994548429,32.93,73592.87,0.0,0.40251,0.00025,18.52475]
[1779994548547,32.93,73592.87,0.0,0.40251,0.00025,18.52475]
[1779994548631,32.93,73592.87,0.0,0.40251,0.00025,18.52475]
[1779994548801,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994549478,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994549501,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994549548,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994549565,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994549619,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994549978,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994550076,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994550130,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994550209,32.93,73592.87,0.0,0.4025,0.00025,18.52471]
[1779994550323,32.93,73590.66,0.0,0.40196,0.00025,18.51771]
[1779994551664,32.93,73590.66,0.0,0.40196,0.00025,18.51769]
[1779994552107,32.92,73587.56,0.0,0.4012,0.00025,18.50781]
[1779994557863,32.92,73587.09,0.0,0.40107,0.00025,18.50614]
[1779994562842,32.92,73589.79,0.0,0.40172,0.00025,18.51465]
[1779994562854,32.92,73589.79,0.0,0.40172,0.00025,18.51465]
[1779994563402,32.92,73595.24,0.0,0.40306,0.00025,18.53184]
[1779994568405,32.92,73592.31,0.0,0.40234,0.00025,18.52261]
[1779994573451,32.92,73594.64,0.0,0.40291,0.00025,18.52989]
[1779994578456,32.91,73593.92,0.0,0.40272,0.00025,18.52758]
[1779994583482,32.91,73593.96,0.0,0.40273,0.00025,18.52766]
[1779994588512,32.91,73591.77,0.0,0.40219,0.00025,18.52066]
[1779994593562,32.91,73591.36,0.0,0.40205,0.00025,18.51484]
[1779994594478,32.91,73591.36,0.0,0.40205,0.00025,18.51484]
[1779994595422,32.91,73590.04,0.0,0.40173,0.00025,18.51062]
[1779994600471,32.91,73586.67,0.0,0.40089,0.00025,18.49979]
[1779994602473,32.9,73592.03,0.0,0.4022,0.00025,18.51677]
[1779994606816,32.9,73592.9,0.0,0.40241,0.00025,18.51944]
[1779994607211,32.9,73592.9,0.0,0.40241,0.00025,18.51942]
[1779994608814,32.9,73592.91,0.0,0.40241,0.00025,18.51944]
[1779994609419,32.9,73592.25,0.0,0.40225,0.00025,18.51733]
[1779994614443,32.9,73593.72,0.0,0.4026,0.00025,18.5219]
[1779994619474,32.9,73593.91,0.0,0.40264,0.00025,18.52244]
[1779994624496,32.9,73594.37,0.0,0.40275,0.00025,18.52382]
[1779994629503,32.89,73594.62,0.0,0.40281,0.00025,18.52456]
[1779994634523,32.89,73594.97,0.0,0.40289,0.00025,18.52563]
[1779994636622,32.89,73596.24,0.0,0.4032,0.00025,18.52959]
[1779994637526,32.89,73595.23,0.0,0.40295,0.00025,18.52642]
[1779994642579,32.89,73594.87,0.0,0.40286,0.00025,18.52526]
[1779994647588,32.89,73594.51,0.0,0.40277,0.00025,18.52408]
[1779994652627,32.89,73593.45,0.0,0.40248,0.00025,18.51625]
[1779994657703,32.89,73593.45,0.0,0.40248,0.00025,18.51621]
[1779994662713,32.89,73592.93,0.0,0.40235,0.00025,18.51453]
[1779994664831,32.89,73591.55,0.0,0.40201,0.00025,18.51014]
[1779994664885,32.89,73591.55,0.0,0.40201,0.00025,18.51014]
[1779994670657,32.88,73591.57,0.0,0.402,0.00025,18.51013]
[1779994675688,32.88,73591.33,0.0,0.40194,0.00025,18.50931]
[1779994682585,32.88,73591.2,0.0,0.4019,0.00025,18.50884]
[1779994683599,32.88,73583.54,0.0,0.40002,0.00025,18.48428]
[1779994684141,32.88,73573.9,0.0,0.39765,0.00025,18.45282]
[1779994686636,32.88,73573.8,0.0,0.39762,0.00025,18.45248]
[1779994686813,32.88,73571.47,0.0,0.39705,0.00025,18.44478]
[1779994689955,32.88,73567.46,0.0,0.39607,0.00025,18.43145]
[1779994690546,32.88,73566.9,0.0,0.39593,0.00024,18.42958]
[1779994693551,32.88,73560.48,0.0,0.39436,0.00024,18.40791]
[1779994694531,32.88,73554.26,0.0,0.39283,0.00024,18.38664]
[1779994696613,32.87,73549.62,0.0,0.39169,0.00024,18.37054]
[1779994697169,32.87,73549.62,0.0,0.39169,0.00024,18.37054]
[1779994697176,32.87,73549.62,0.0,0.39169,0.00024,18.37054]
[1779994697336,32.87,73548.48,0.0,0.3914,0.00024,18.36654]
[1779994698515,32.87,73548.48,0.0,0.3914,0.00024,18.36654]
[1779994699227,32.87,73548.06,0.0,0.3913,0.00024,18.36504]
[1779994699232,32.87,73548.06,0.0,0.3913,0.00024,18.36504]
[1779994699401,32.87,73548.06,0.0,0.3913,0.00024,18.36504]
[1779994699501,32.87,73547.76,0.0,0.39122,0.00024,18.36395]
[1779994701297,32.87,73547.83,0.0,0.39124,0.00024,18.36415]
[1779994701306,32.87,73547.27,0.0,0.39109,0.00024,18.36215]
[1779994707131,32.86,73546.34,0.0,0.39085,0.00024,18.35868]
[1779994712274,32.86,73545.65,0.0,0.39067,0.00024,18.35613]
[1779994713259,32.86,73539.14,0.0,0.38904,0.00024,18.32858]
[1779994718493,32.85,73537.12,0.0,0.38854,0.00024,18.32128]
[1779994724625,32.85,73537.93,0.0,0.38872,0.00024,18.32395]
[1779994726108,32.85,73537.98,0.0,0.38873,0.00024,18.32406]
[1779994726256,32.85,73528.36,0.0,0.38638,0.00024,18.28958]
[1779994728124,32.85,73528.36,0.0,0.38638,0.00024,18.28957]
[1779994728136,32.85,73528.36,0.0,0.38638,0.00024,18.28957]
[1779994728161,32.85,73522.84,0.0,0.38503,0.00024,18.26952]
[1779994732309,32.85,73523.16,0.0,0.38511,0.00024,18.27065]
[1779994732349,32.85,73519.31,0.0,0.38417,0.00024,18.25651]
[1779994734047,32.84,73519.74,0.0,0.38427,0.00024,18.25804]
[1779994734097,32.84,73519.74,0.0,0.38426,0.00024,18.25799]
[1779994739131,32.84,73520.55,0.0,0.38444,0.00024,18.26072]
[1779994745174,32.83,73522.67,0.0,0.38494,0.00024,18.26822]
[1779994750210,32.83,73523.16,0.0,0.38505,0.00024,18.26979]
[1779994751394,32.83,73523.16,0.0,0.38505,0.00024,18.26979]
[1779994751544,32.83,73523.16,0.0,0.38505,0.00024,18.26979]
[1779994751604,32.83,73524.68,0.0,0.38541,0.00024,18.27529]
[1779994752893,32.83,73525.03,0.0,0.38549,0.00024,18.27652]
[1779994753640,32.83,73536.91,0.0,0.38839,0.00024,18.31927]
[1779994756122,32.83,73536.64,0.0,0.38832,0.00024,18.31827]
[1779994756362,32.83,73536.64,0.0,0.38832,0.00024,18.31827]
[1779994757060,32.83,73539.48,0.0,0.38902,0.00024,18.32834]
[1779994757259,32.83,73539.48,0.0,0.38902,0.00024,18.32832]
[1779994763612,32.82,73540.92,0.0,0.38936,0.00024,18.33328]
[1779994769342,32.82,73541.35,0.0,0.38945,0.00024,18.33465]
[1779994774376,32.82,73541.78,0.0,0.38952,0.00024,18.33156]
[1779994779556,32.81,73542.94,0.0,0.38979,0.00024,18.33552]
[1779994785457,32.81,73540.73,0.0,0.38924,0.00024,18.32749]
[1779994790491,32.81,73541.1,0.0,0.38931,0.00024,18.32863]
[1779994795527,32.8,73542.01,0.0,0.38952,0.00024,18.33166]
[1779994800562,32.8,73541.32,0.0,0.38934,0.00024,18.32904]
[1779994803615,32.8,73531.29,0.0,0.38688,0.00024,18.29312]
[1779994804496,32.8,73531.29,0.0,0.38688,0.00024,18.29312]
[1779994804506,32.8,73531.29,0.0,0.38688,0.00024,18.29312]
[1779994804673,32.8,73530.86,0.0,0.38677,0.00024,18.29154]
[1779994809677,32.79,73533.0,0.0,0.38729,0.00024,18.29917]
[1779994813743,32.79,73526.4,0.0,0.38567,0.00024,18.27522]
[1779994814697,32.79,73515.9,0.0,0.38311,0.00024,18.23663]
[1779994814873,32.79,73515.9,0.0,0.38311,0.00024,18.23663]
[1779994815726,32.77,73513.73,0.0,0.3825,0.00024,18.22745]
[1779994816897,32.77,73513.8,0.0,0.38252,0.00024,18.22762]
[1779994817683,32.77,73513.17,0.0,0.38236,0.00024,18.22522]
[1779994819242,32.77,73511.7,0.0,0.382,0.00024,18.21978]
[1779994819305,32.77,73511.7,0.0,0.382,0.00024,18.21978]
[1779994820712,32.77,73504.72,0.0,0.38031,0.00024,18.19359]
[1779994821036,32.77,73504.72,0.0,0.38031,0.00024,18.19359]
[1779994821716,32.77,73504.9,0.0,0.38036,0.00024,18.19429]
[1779994823032,32.77,73506.24,0.0,0.38068,0.00024,18.19938]
[1779994823108,32.77,73506.24,0.0,0.38068,0.00024,18.19938]
[1779994823728,32.77,73505.68,0.0,0.38055,0.00024,18.19729]
[1779994826504,32.77,73506.25,0.0,0.38069,0.00024,18.19949]
[1779994826585,32.77,73506.25,0.0,0.38069,0.00024,18.19949]
[1779994827203,32.77,73506.84,0.0,0.38084,0.00024,18.20174]
[1779994827759,32.77,73511.45,0.0,0.38196,0.00024,18.21909]
[1779994832791,32.78,73512.96,0.0,0.38232,0.00024,18.22046]
[1779994837826,32.78,73508.26,0.0,0.38116,0.00024,18.20271]
[1779994837939,32.78,73508.26,0.0,0.38116,0.00024,18.20271]
[1779994840118,32.78,73504.24,0.0,0.38019,0.00024,18.18757]
[1779994840846,32.78,73502.95,0.0,0.37987,0.00024,18.18269]
[1779994846191,32.79,73502.64,0.0,0.37984,0.00024,18.18218]
[1779994849418,32.79,73502.39,0.0,0.3798,0.00024,18.18144]
[1779994849462,32.79,73502.39,0.0,0.3798,0.00024,18.18144]
[1779994849803,32.79,73496.55,0.0,0.37839,0.00024,18.15924]
[1779994852396,32.8,73496.74,0.0,0.37844,0.00024,18.16005]
[1779994852804,32.8,73497.12,0.0,0.37854,0.00024,18.16167]
[1779994856068,32.8,73496.88,0.0,0.3785,0.00024,18.161]
[1779994856087,32.8,73496.88,0.0,0.3785,0.00024,18.161]
[1779994856798,32.8,73496.33,0.0,0.37837,0.00024,18.15897]
[1779994857812,32.8,73496.33,0.0,0.37837,0.00024,18.15897]
[1779994858207,32.81,73486.39,0.0,0.37597,0.00024,18.12058]
[1779994860095,32.81,73476.96,0.0,0.37369,0.00024,18.08356]
[1779994862352,32.81,73471.39,0.0,0.37235,0.00024,18.06146]
[1779994863475,32.81,73471.39,0.0,0.37235,0.00024,18.06146]
[1779994863497,32.81,73471.39,0.0,0.37235,0.00024,18.06146]
[1779994863661,32.81,73469.74,0.0,0.37195,0.00024,18.05489]
[1779994864304,32.81,73469.74,0.0,0.37195,0.00024,18.05489]
[1779994864789,32.81,73469.74,0.0,0.37195,0.00024,18.05489]
[1779994864850,32.81,73467.43,0.0,0.3714,0.00024,18.04563]
[1779994866166,32.81,73467.43,0.0,0.3714,0.00024,18.04563]
[1779994872147,32.81,73470.78,0.0,0.37222,0.00024,18.05926]
[1779994876702,32.81,73468.66,0.0,0.37171,0.00024,18.05083]
[1779994876873,32.81,73463.5,0.0,0.37047,0.00024,18.03006]
[1779994877336,32.81,73463.5,0.0,0.37047,0.00024,18.03006]
[1779994877497,32.81,73463.5,0.0,0.37047,0.00024,18.03006]
[1779994877819,32.81,73448.23,0.0,0.36679,0.00024,17.96744]
[1779994878855,32.81,73448.23,0.0,0.36679,0.00024,17.96744]
[1779994878763,32.81,73439.59,0.0,0.36468,0.00024,17.93082]
[1779994879204,32.81,73439.59,0.0,0.36468,0.00024,17.93074]
[1779994880261,32.81,73439.59,0.0,0.36468,0.00024,17.93074]
[1779994880496,32.81,73439.59,0.0,0.36468,0.00024,17.93074]
[1779994880647,32.81,73439.59,0.0,0.36468,0.00024,17.93074]
[1779994880886,32.81,73439.59,0.0,0.36468,0.00024,17.93074]
[1779994880814,32.8,73437.54,0.0,0.36418,0.00024,17.92207]
[1779994881494,32.8,73437.54,0.0,0.36418,0.00024,17.92207]
[1779994881545,32.8,73437.54,0.0,0.36418,0.00024,17.92207]
[1779994881793,32.8,73432.04,0.0,0.36287,0.00024,17.89876]
[1779994882555,32.8,73432.04,0.0,0.36287,0.00024,17.89876]
[1779994882581,32.8,73432.04,0.0,0.36287,0.00024,17.89876]
[1779994882623,32.8,73432.04,0.0,0.36287,0.00024,17.89876]
[1779994882727,32.8,73429.05,0.0,0.36215,0.00024,17.88598]
[1779994884330,32.8,73429.06,0.0,0.36215,0.00024,17.88601]
[1779994889705,32.8,73430.67,0.0,0.36253,0.00024,17.89273]
[1779994893516,32.8,73436.15,0.0,0.3638,0.00024,17.91136]
[1779994893579,32.8,73436.15,0.0,0.3638,0.00024,17.91136]
[1779994893629,32.8,73436.15,0.0,0.3638,0.00024,17.91136]
[1779994895267,32.8,73437.36,0.0,0.36409,0.00024,17.91643]
[1779994895327,32.8,73442.14,0.0,0.36524,0.00024,17.93651]
[1779994900353,32.8,73444.03,0.0,0.36568,0.00024,17.94422]
[1779994901185,32.8,73444.03,0.0,0.36568,0.00024,17.94422]
[1779994901258,32.8,73444.03,0.0,0.36568,0.00024,17.94422]
[1779994901893,32.8,73449.42,0.0,0.36697,0.00024,17.96657]
[1779994906042,32.8,73449.53,0.0,0.367,0.00024,17.96703]
[1779994906085,32.8,73449.53,0.0,0.367,0.00024,17.96703]
[1779994912437,32.8,73445.48,0.0,0.36603,0.00024,17.95026]
[1779994915806,32.8,73444.04,0.0,0.36567,0.00024,17.94415]
[1779994915919,32.79,73442.1,0.0,0.36521,0.00024,17.93598]
[1779994920920,32.79,73443.34,0.0,0.36549,0.00024,17.94102]
[1779994923291,32.79,73446.7,0.0,0.36629,0.00024,17.95491]
[1779994923656,32.79,73446.7,0.0,0.36629,0.00024,17.95491]
[1779994923915,32.79,73456.04,0.0,0.36854,0.00024,17.99354]
[1779994924183,32.79,73456.04,0.0,0.36854,0.00024,17.99354]
[1779994924193,32.79,73456.04,0.0,0.36854,0.00024,17.99354]
[1779994924524,32.79,73456.04,0.0,0.36854,0.00024,17.99349]
[1779994926261,32.79,73459.74,0.0,0.36943,0.00024,18.00869]
[1779994926272,32.79,73459.74,0.0,0.36943,0.00024,18.00869]
[1779994926832,32.79,73460.32,0.0,0.36958,0.00024,18.01116]
[1779994931571,32.79,73455.31,0.0,0.36838,0.00024,17.99071]
[1779994936903,32.79,73458.81,0.0,0.36922,0.00024,18.00504]
[1779994938377,32.79,73458.81,0.0,0.36922,0.00024,18.00504]
[1779994938590,32.79,73458.81,0.0,0.36922,0.00024,18.00504]
[1779994938756,32.79,73459.67,0.0,0.36942,0.00024,18.0085]
[1779994940979,32.79,73459.74,0.0,0.36943,0.00024,18.00871]
[1779994941646,32.79,73459.63,0.0,0.3694,0.00024,18.00818]
[1779994947688,32.78,73459.16,0.0,0.36926,0.00024,18.00572]
[1779994948945,32.78,73459.16,0.0,0.36926,0.00024,18.00572]
[1779994949706,32.78,73458.56,0.0,0.3691,0.00024,18.00312]
[1779994954736,32.77,73458.75,0.0,0.3691,0.00024,17.99901]
[1779994957916,32.77,73451.45,0.0,0.36732,0.00024,17.96875]
[1779994959771,32.77,73445.08,0.0,0.36578,0.00024,17.94212]
[1779994964806,32.77,73449.17,0.0,0.36676,0.00024,17.9591]
[1779994969961,32.77,73449.47,0.0,0.36683,0.00024,17.96035]
[1779994969980,32.77,73457.77,0.0,0.36883,0.00024,17.99456]
[1779994975909,32.76,73459.09,0.0,0.36913,0.00024,17.99965]
[1779994981930,32.75,73455.68,0.0,0.36828,0.00024,17.98517]
[1779994986967,32.75,73454.53,0.0,0.36798,0.00024,17.98012]
[1779994991969,32.75,73455.12,0.0,0.36811,0.00024,17.98231]
[1779994996510,32.74,73453.58,0.0,0.36772,0.00024,17.9757]
[1779994996529,32.74,73440.87,0.0,0.36466,0.00024,17.92258]
[1779994998395,32.74,73439.4,0.0,0.3643,0.00024,17.91632]
[1779994998586,32.74,73439.4,0.0,0.3643,0.00024,17.91632]
[1779994998654,32.74,73438.9,0.0,0.36418,0.00024,17.91418]
[1779995003087,32.74,73444.93,0.0,0.36562,0.00024,17.93945]
[1779995005095,32.74,73450.09,0.0,0.36686,0.00024,17.9609]
[1779995010968,32.73,73450.05,0.0,0.36684,0.00024,17.96052]
[1779995017467,32.73,73452.07,0.0,0.36726,0.00024,17.96391]
[1779995024231,32.72,73452.53,0.0,0.36735,0.00024,17.96542]
[1779995029272,32.72,73457.72,0.0,0.36859,0.00024,17.98656]
[1779995034300,32.71,73458.54,0.0,0.36876,0.00024,17.98961]
[1779995039334,32.71,73451.17,0.0,0.36697,0.00024,17.95884]
[1779995041988,32.71,73447.36,0.0,0.36604,0.00024,17.94291]
[1779995042009,32.71,73437.65,0.0,0.3637,0.00024,17.90193]
[1779995047678,32.71,73432.16,0.0,0.36238,0.00024,17.87854]
[1779995052938,32.71,73431.4,0.0,0.36219,0.00024,17.8752]
[1779995054041,32.7,73421.35,0.0,0.35978,0.00024,17.83177]
[1779995054350,32.7,73421.35,0.0,0.35978,0.00024,17.83177]
[1779995054478,32.7,73421.35,0.0,0.35978,0.00024,17.83177]
[1779995056384,32.7,73416.61,0.0,0.35864,0.00024,17.81109]
[1779995056398,32.7,73416.61,0.0,0.35864,0.00024,17.81109]
[1779995056554,32.71,73414.72,0.0,0.35819,0.00024,17.80282]
[1779995058505,32.71,73415.4,0.0,0.35835,0.00024,17.80586]
[1779995058520,32.71,73415.4,0.0,0.35835,0.00024,17.80586]
[1779995062642,32.71,73415.33,0.0,0.35834,0.00024,17.80559]
[1779995062652,32.71,73415.33,0.0,0.35834,0.00024,17.80559]
[1779995062663,32.71,73415.33,0.0,0.35834,0.00024,17.80559]
[1779995064685,32.71,73416.71,0.0,0.35867,0.00024,17.81162]
[1779995064787,32.71,73416.89,0.0,0.35871,0.00024,17.81243]
[1779995070590,32.71,73415.17,0.0,0.35831,0.00024,17.805]
[1779995075627,32.71,73416.26,0.0,0.35854,0.00024,17.80529]
[1779995080992,32.71,73416.85,0.0,0.35869,0.00024,17.80793]
[1779995086804,32.71,73413.92,0.0,0.35799,0.00024,17.79521]
[1779995087966,32.71,73404.88,0.0,0.35583,0.00024,17.75523]
[1779995089427,32.71,73404.88,0.0,0.35583,0.00024,17.75523]
[1779995089451,32.71,73404.88,0.0,0.35583,0.00024,17.75523]
[1779995092079,32.71,73411.56,0.0,0.35743,0.00024,17.7849]
[1779995096062,32.71,73421.14,0.0,0.35973,0.00024,17.82687]
[1779995098945,32.71,73421.54,0.0,0.35982,0.00024,17.82862]
[1779995099007,32.71,73421.54,0.0,0.35982,0.00024,17.82862]
[1779995100802,32.71,73432.84,0.0,0.36254,0.00024,17.87733]
[1779995101881,32.71,73432.84,0.0,0.36254,0.00024,17.87733]
[1779995101914,32.71,73434.84,0.0,0.36302,0.00024,17.88581]
[1779995103025,32.71,73434.84,0.0,0.36302,0.00024,17.88581]
[1779995103233,32.71,73438.13,0.0,0.36381,0.00024,17.89977]
[1779995103241,32.71,73438.13,0.0,0.36381,0.00024,17.89977]
[1779995103269,32.71,73438.13,0.0,0.36381,0.00024,17.89977]
[1779995103317,32.71,73438.13,0.0,0.36381,0.00024,17.89977]
[1779995103924,32.71,73438.13,0.0,0.36381,0.00024,17.89977]
[1779995104139,32.71,73441.92,0.0,0.36472,0.00024,17.91576]
[1779995106064,32.71,73449.95,0.0,0.36665,0.00024,17.94936]
[1779995111074,32.71,73450.67,0.0,0.36681,0.00024,17.95217]
[1779995116086,32.7,73451.25,0.0,0.36694,0.00024,17.95435]
[1779995116878,32.7,73451.07,0.0,0.36689,0.00024,17.95356]
[1779995118380,32.7,73451.06,0.0,0.36688,0.00024,17.95342]
[1779995119098,32.7,73449.71,0.0,0.36655,0.00024,17.94775]
[1779995124141,32.7,73450.77,0.0,0.3668,0.00024,17.95199]
[1779995124908,32.7,73450.96,0.0,0.36684,0.00024,17.95274]
[1779995124914,32.7,73450.96,0.0,0.36684,0.00024,17.95274]
[1779995124953,32.7,73450.96,0.0,0.36684,0.00024,17.95274]
[1779995124969,32.7,73451.16,0.0,0.36689,0.00024,17.95353]
[1779995127294,32.7,73452.47,0.0,0.3672,0.00024,17.95888]
[1779995127404,32.7,73453.82,0.0,0.36752,0.00024,17.96448]
[1779995131108,32.69,73461.87,0.0,0.36943,0.00024,17.99289]
[1779995136134,32.69,73462.21,0.0,0.36949,0.00024,17.99402]
[1779995142090,32.68,73460.36,0.0,0.36902,0.00024,17.98597]
[1779995143098,32.68,73454.34,0.0,0.36756,0.00024,17.96108]
[1779995148133,32.68,73462.47,0.0,0.36952,0.00024,17.99444]
[1779995152489,32.67,73466.55,0.0,0.37049,0.00024,18.01081]
[1779995153442,32.67,73466.55,0.0,0.37048,0.00024,18.01074]
[1779995154174,32.67,73472.6,0.0,0.37195,0.00024,18.03516]
[1779995156190,32.67,73477.45,0.0,0.37313,0.00024,18.05465]
[1779995161748,32.67,73478.61,0.0,0.37342,0.00024,18.05936]
[1779995167265,32.68,73477.02,0.0,0.37304,0.00024,18.05321]
[1779995172310,32.68,73477.22,0.0,0.3731,0.00024,18.05417]
[1779995177341,32.68,73473.1,0.0,0.3721,0.00024,18.03771]
[1779995182320,32.68,73474.6,0.0,0.37247,0.00024,18.0437]
[1779995182422,32.68,73473.53,0.0,0.37221,0.00024,18.0394]
[1779995188690,32.68,73472.6,0.0,0.37198,0.00024,18.03561]
[1779995194457,32.68,73471.74,0.0,0.37174,0.00024,18.02758]
[1779995199492,32.68,73471.65,0.0,0.37171,0.00024,18.02719]
[1779995204529,32.68,73470.86,0.0,0.37152,0.00024,18.02397]
[1779995210569,32.68,73470.74,0.0,0.37149,0.00024,18.02346]
[1779995215604,32.68,73469.71,0.0,0.37124,0.00024,18.01928]
[1779995221075,32.68,73467.71,0.0,0.37075,0.00024,18.01116]
[1779995221847,32.68,73455.97,0.0,0.36791,0.00024,17.96306]
[1779995222948,32.68,73450.0,0.0,0.36646,0.00024,17.93826]
[1779995223572,32.68,73450.0,0.0,0.36646,0.00024,17.93826]
[1779995224242,32.68,73449.58,0.0,0.36636,0.00024,17.93642]
[1779995225633,32.68,73449.32,0.0,0.36629,0.00024,17.9353]
[1779995225645,32.68,73449.32,0.0,0.36629,0.00024,17.9353]
[1779995227166,32.68,73449.92,0.0,0.36644,0.00024,17.93777]
[1779995227208,32.68,73449.92,0.0,0.36644,0.00024,17.93777]
[1779995227697,32.67,73448.42,0.0,0.36607,0.00024,17.93147]
[1779995227803,32.67,73448.08,0.0,0.36599,0.00024,17.93005]
[1779995232923,32.67,73446.21,0.0,0.36554,0.00024,17.92221]
[1779995232931,32.67,73446.21,0.0,0.36554,0.00024,17.92221]
[1779995233117,32.67,73450.91,0.0,0.36667,0.00024,17.94183]
[1779995238124,32.67,73450.92,0.0,0.36666,0.00024,17.94174]
[1779995243164,32.67,73448.82,0.0,0.36615,0.00024,17.93283]
[1779995248199,32.67,73448.35,0.0,0.36603,0.00024,17.93076]
[1779995253200,32.67,73450.16,0.0,0.36643,0.00024,17.93365]
[1779995258241,32.66,73449.8,0.0,0.36633,0.00024,17.93202]
[1779995263254,32.66,73449.44,0.0,0.36624,0.00024,17.9304]
[1779995268259,32.66,73448.95,0.0,0.36611,0.00024,17.92823]
[1779995273298,32.66,73449.77,0.0,0.3663,0.00024,17.93154]
[1779995275316,32.66,73455.03,0.0,0.36757,0.00024,17.95337]
[1779995278244,32.66,73443.51,0.0,0.36478,0.00024,17.90505]
[1779995283283,32.66,73439.26,0.0,0.36375,0.00024,17.88704]
[1779995288307,32.66,73439.49,0.0,0.36381,0.00024,17.88801]
[1779995293317,32.66,73439.28,0.0,0.36376,0.00024,17.8871]
[1779995298320,32.66,73439.8,0.0,0.36388,0.00024,17.88927]
[1779995301321,32.66,73432.16,0.0,0.36203,0.00024,17.8566]
[1779995306346,32.65,73432.33,0.0,0.36207,0.00024,17.85726]
[1779995307058,32.65,73432.69,0.0,0.36216,0.00024,17.85879]
[1779995307283,32.65,73431.78,0.0,0.36194,0.00024,17.85487]
[1779995308048,32.65,73431.78,0.0,0.36194,0.00024,17.85487]
[1779995308088,32.65,73431.78,0.0,0.36194,0.00024,17.85487]
[1779995308286,32.65,73420.16,0.0,0.35914,0.00024,17.80448]
[1779995309295,32.65,73411.03,0.0,0.35695,0.00024,17.76431]
[1779995310365,32.65,73410.16,0.0,0.35674,0.00024,17.76051]
[1779995311213,32.65,73410.16,0.0,0.35674,0.00024,17.76051]
[1779995311306,32.66,73411.45,0.0,0.35702,0.00024,17.76169]
[1779995316335,32.66,73413.35,0.0,0.35749,0.00024,17.77029]
[1779995321349,32.66,73415.95,0.0,0.35812,0.00024,17.78193]
[1779995326371,32.66,73417.7,0.0,0.35856,0.00024,17.78979]
[1779995331396,32.66,73418.24,0.0,0.35869,0.00024,17.79231]
[1779995332325,32.67,73424.36,0.0,0.36017,0.00024,17.81906]
[1779995334331,32.67,73429.45,0.0,0.36139,0.00024,17.8411]
[1779995339353,32.67,73431.25,0.0,0.36183,0.00024,17.84888]
[1779995344358,32.67,73431.06,0.0,0.36179,0.00024,17.84819]
[1779995349379,32.67,73430.72,0.0,0.36171,0.00024,17.84683]
[1779995354393,32.67,73429.73,0.0,0.36147,0.00024,17.84255]
[1779995359397,32.67,73429.0,0.0,0.3613,0.00024,17.83939]
[1779995361320,32.67,73421.75,0.0,0.35955,0.00024,17.80795]
[1779995366325,32.67,73424.17,0.0,0.36014,0.00024,17.81855]
[1779995368436,32.67,73423.71,0.0,0.36003,0.00024,17.81658]
[1779995368477,32.67,73423.71,0.0,0.36003,0.00024,17.81658]
[1779995368929,32.67,73423.71,0.0,0.36003,0.00024,17.81658]
[1779995368973,32.67,73423.71,0.0,0.36003,0.00024,17.81658]
[1779995376768,32.67,73419.88,0.0,0.35909,0.00024,17.79548]
[1779995381804,32.67,73421.69,0.0,0.35953,0.00024,17.80349]
[1779995386841,32.67,73422.8,0.0,0.3598,0.00024,17.8084]
[1779995391873,32.68,73421.08,0.0,0.35939,0.00024,17.80099]
[1779995395903,32.68,73414.34,0.0,0.35778,0.00024,17.77153]
[1779995398374,32.68,73407.55,0.0,0.35616,0.00024,17.74157]
[1779995399447,32.68,73388.02,0.0,0.35149,0.00024,17.65356]
[1779995399877,32.68,73388.02,0.0,0.35149,0.00024,17.65356]
[1779995400202,32.68,73389.45,0.0,0.35183,0.00024,17.66009]
[1779995401398,32.68,73392.11,0.0,0.35247,0.00024,17.67232]
[1779995402397,32.68,73399.69,0.0,0.35429,0.00024,17.70667]
[1779995407415,32.68,73400.62,0.0,0.35452,0.00024,17.71106]
[1779995409261,32.69,73399.41,0.0,0.35424,0.00024,17.70576]
[1779995409421,32.69,73399.7,0.0,0.35432,0.00024,17.70714]
[1779995409683,32.69,73399.7,0.0,0.35432,0.00024,17.70714]
[1779995409713,32.69,73399.7,0.0,0.35432,0.00024,17.70714]
[1779995411299,32.69,73400.01,0.0,0.35439,0.00024,17.7086]
[1779995411378,32.69,73401.04,0.0,0.35464,0.00024,17.71328]
[1779995417062,32.69,73402.83,0.0,0.35508,0.00024,17.72155]
[1779995420340,32.69,73396.71,0.0,0.35363,0.00024,17.69425]
[1779995424867,32.7,73394.57,0.0,0.35313,0.00024,17.6847]
[1779995424953,32.7,73394.57,0.0,0.35313,0.00024,17.6847]
[1779995425399,32.7,73394.57,0.0,0.35313,0.00024,17.6847]
[1779995426131,32.7,73391.85,0.0,0.35248,0.00024,17.67247]
[1779995431160,32.7,73389.64,0.0,0.35194,0.00024,17.65816]
[1779995436196,32.7,73390.0,0.0,0.35205,0.00024,17.66011]
[1779995439786,32.71,73388.29,0.0,0.35165,0.00024,17.6525]
[1779995440444,32.71,73370.42,0.0,0.3474,0.00024,17.57012]
[1779995445454,32.71,73373.8,0.0,0.34823,0.00024,17.58631]
[1779995450479,32.72,73371.8,0.0,0.34778,0.00024,17.57758]
[1779995455526,32.73,73371.53,0.0,0.34775,0.00024,17.57694]
[1779995460550,32.73,73371.42,0.0,0.34775,0.00024,17.57685]
[1779995465568,32.74,73371.05,0.0,0.34768,0.00024,17.57555]
[1779995467804,32.74,73371.23,0.0,0.34774,0.00024,17.57655]
[1779995468421,32.74,73370.56,0.0,0.34758,0.00024,17.57355]
[1779995469499,32.74,73370.56,0.0,0.34758,0.00024,17.57355]
[1779995469430,32.74,73363.26,0.0,0.34586,0.00024,17.53948]
[1779995469543,32.74,73363.26,0.0,0.34586,0.00024,17.53948]
[1779995470434,32.74,73356.39,0.0,0.34424,0.00024,17.50716]
[1779995471158,32.74,73356.39,0.0,0.34424,0.00024,17.50716]
[1779995471442,32.74,73357.71,0.0,0.34456,0.00024,17.51359]
[1779995476475,32.75,73359.07,0.0,0.34491,0.00024,17.52053]
[1779995477022,32.75,73355.4,0.0,0.34406,0.00024,17.50347]
[1779995477522,32.76,73348.64,0.0,0.34247,0.00024,17.47135]
[1779995481581,32.75,73351.08,0.0,0.34304,0.00024,17.48286]
[1779995482518,32.75,73350.5,0.0,0.3429,0.00024,17.48002]
[1779995487554,32.75,73350.02,0.0,0.34278,0.00024,17.47759]
[1779995492615,32.75,73351.66,0.0,0.34312,0.00024,17.48064]
[1779995497616,32.75,73355.01,0.0,0.34391,0.00024,17.49648]
[1779995502642,32.75,73354.29,0.0,0.34372,0.00024,17.49274]
[1779995504161,32.74,73352.99,0.0,0.34341,0.00024,17.48648]
[1779995504299,32.74,73353.0,0.0,0.34341,0.00024,17.48648]
[1779995506956,32.74,73354.04,0.0,0.34365,0.00024,17.49139]
[1779995507484,32.74,73353.34,0.0,0.34348,0.00024,17.48796]
[1779995512539,32.74,73352.95,0.0,0.34338,0.00024,17.48586]
[1779995515466,32.74,73354.21,0.0,0.34367,0.00024,17.49173]
[1779995515907,32.74,73354.87,0.0,0.34382,0.00024,17.49485]
[1779995515956,32.74,73354.87,0.0,0.34382,0.00024,17.49485]
[1779995516182,32.74,73354.87,0.0,0.34382,0.00024,17.49485]
[1779995516352,32.74,73354.87,0.0,0.34382,0.00024,17.49485]
[1779995516551,32.74,73354.87,0.0,0.34382,0.00024,17.49485]
[1779995516569,32.74,73364.26,0.0,0.34604,0.00024,17.53924]
[1779995517119,32.74,73364.26,0.0,0.34604,0.00024,17.53924]
[1779995517301,32.74,73364.26,0.0,0.34604,0.00024,17.53924]
[1779995517414,32.74,73364.26,0.0,0.34604,0.00024,17.53924]
[1779995517423,32.74,73376.19,0.0,0.34887,0.00024,17.59487]
[1779995519296,32.74,73376.19,0.0,0.34887,0.00024,17.59487]
[1779995519337,32.74,73376.19,0.0,0.34887,0.00024,17.59487]
[1779995519351,32.74,73375.62,0.0,0.34875,0.00024,17.59237]
[1779995520476,32.74,73375.62,0.0,0.34875,0.00024,17.59237]
[1779995520484,32.74,73375.62,0.0,0.34875,0.00024,17.59237]
[1779995520540,32.74,73376.05,0.0,0.34885,0.00024,17.59443]
[1779995520890,32.74,73376.05,0.0,0.34885,0.00024,17.59443]
[1779995523009,32.74,73375.54,0.0,0.34873,0.00024,17.59213]
[1779995523037,32.74,73373.84,0.0,0.34834,0.00024,17.58438]
[1779995524775,32.74,73373.28,0.0,0.34821,0.00024,17.58185]
[1779995524996,32.74,73373.6,0.0,0.34829,0.00024,17.58341]
[1779995531129,32.75,73372.49,0.0,0.34805,0.00024,17.57864]
[1779995536934,32.75,73375.96,0.0,0.34889,0.00024,17.59517]
[1779995541964,32.76,73377.32,0.0,0.34924,0.00024,17.60191]
[1779995547000,32.76,73377.09,0.0,0.34921,0.00024,17.60127]
[1779995552036,32.77,73375.85,0.0,0.3489,0.00024,17.59134]
[1779995557070,32.77,73375.07,0.0,0.34874,0.00024,17.58816]
[1779995562105,32.78,73375.67,0.0,0.34891,0.00024,17.59133]
[1779995567141,32.78,73374.8,0.0,0.34872,0.00024,17.58771]
[1779995572174,32.79,73373.96,0.0,0.34854,0.00024,17.58408]
[1779995577404,32.79,73373.53,0.0,0.34844,0.00024,17.58228]
[1779995583253,32.79,73373.65,0.0,0.34849,0.00024,17.58325]
[1779995588289,32.8,73373.17,0.0,0.3484,0.00024,17.58138]
[1779995590301,32.8,73367.21,0.0,0.34699,0.00024,17.55365]
[1779995595338,32.8,73365.51,0.0,0.34659,0.00024,17.54573]
[1779995600372,32.8,73366.35,0.0,0.34679,0.00024,17.54974]
[1779995601621,32.8,73359.17,0.0,0.34509,0.00024,17.51607]
[1779995607420,32.8,73358.58,0.0,0.34497,0.00024,17.51364]
[1779995610441,32.8,73351.54,0.0,0.34331,0.00024,17.48022]
[1779995613391,32.8,73349.54,0.0,0.3428,0.00024,17.46598]
[1779995613488,32.8,73349.54,0.0,0.3428,0.00024,17.46598]
[1779995613690,32.8,73350.79,0.0,0.34309,0.00024,17.47191]
[1779995615473,32.8,73349.81,0.0,0.34286,0.00024,17.4672]
[1779995615482,32.8,73349.81,0.0,0.34286,0.00024,17.4672]
[1779995615486,32.8,73349.81,0.0,0.34286,0.00024,17.4672]
[1779995617529,32.8,73350.97,0.0,0.34313,0.00024,17.47267]
[1779995617594,32.8,73350.21,0.0,0.34295,0.00024,17.46901]
[1779995623607,32.8,73349.92,0.0,0.34286,0.00024,17.46728]
[1779995629580,32.79,73349.78,0.0,0.3428,0.00024,17.46611]
[1779995634615,32.79,73348.98,0.0,0.34259,0.00024,17.46193]
[1779995639651,32.78,73349.65,0.0,0.34273,0.00024,17.46478]
[1779995644688,32.78,73349.75,0.0,0.34274,0.00024,17.46489]
[1779995648238,32.78,73349.41,0.0,0.34265,0.00024,17.46305]
[1779995648533,32.78,73349.41,0.0,0.34265,0.00024,17.46305]
[1779995648743,32.78,73355.79,0.0,0.34415,0.00024,17.49336]
[1779995653752,32.77,73358.01,0.0,0.34466,0.00024,17.50356]
[1779995658765,32.77,73360.85,0.0,0.34531,0.00024,17.51665]
[1779995662470,32.77,73360.81,0.0,0.34529,0.00024,17.51618]
[1779995662687,32.76,73361.4,0.0,0.34542,0.00024,17.51889]
[1779995664474,32.77,73361.46,0.0,0.34544,0.00024,17.51923]
[1779995665013,32.76,73361.53,0.0,0.34545,0.00024,17.51949]
[1779995665691,32.76,73362.27,0.0,0.34562,0.00024,17.5229]
[1779995670693,32.76,73361.53,0.0,0.34543,0.00024,17.51911]
[1779995675747,32.76,73362.25,0.0,0.34555,0.00024,17.5175]
[1779995677374,32.75,73361.85,0.0,0.34545,0.00024,17.51547]
[1779995677696,32.75,73361.74,0.0,0.34542,0.00024,17.51488]
[1779995679325,32.75,73362.61,0.0,0.34562,0.00024,17.51891]
[1779995679742,32.75,73362.46,0.0,0.34558,0.00024,17.51813]
[1779995684744,32.75,73361.57,0.0,0.34535,0.00024,17.51365]
[1779995689744,32.74,73363.54,0.0,0.3458,0.00024,17.52258]
[1779995692378,32.74,73362.98,0.0,0.34566,0.00024,17.51972]
[1779995692481,32.74,73362.98,0.0,0.34566,0.00024,17.51972]
[1779995693881,32.74,73362.99,0.0,0.34566,0.00024,17.51969]
[1779995694033,32.74,73367.47,0.0,0.34671,0.00024,17.54066]
[1779995694865,32.74,73367.47,0.0,0.34671,0.00024,17.54066]
[1779995695038,32.74,73372.48,0.0,0.3479,0.00024,17.56396]
[1779995700080,32.74,73375.07,0.0,0.34852,0.00024,17.57608]
[1779995705108,32.74,73373.1,0.0,0.34807,0.00024,17.5672]
[1779995710144,32.75,73371.1,0.0,0.34761,0.00024,17.55826]
[1779995715180,32.75,73372.49,0.0,0.34796,0.00024,17.56502]
[1779995720214,32.75,73370.94,0.0,0.3476,0.00024,17.55811]
[1779995725249,32.76,73371.05,0.0,0.34765,0.00024,17.55894]
[1779995731291,32.76,73371.73,0.0,0.34779,0.00024,17.55785]
[1779995732573,32.76,73361.3,0.0,0.34533,0.00024,17.50906]
[1779995733727,32.76,73344.36,0.0,0.34132,0.00024,17.42834]
[1779995734723,32.76,73342.04,0.0,0.34077,0.00024,17.4171]
[1779995735578,32.76,73342.04,0.0,0.34077,0.00024,17.4171]
[1779995735802,32.76,73330.68,0.0,0.3381,0.00024,17.36181]
[1779995735954,32.76,73330.68,0.0,0.3381,0.00024,17.36181]
[1779995735965,32.76,73330.68,0.0,0.3381,0.00024,17.36181]
[1779995736034,32.76,73330.68,0.0,0.3381,0.00024,17.36181]
[1779995736562,32.76,73330.68,0.0,0.3381,0.00024,17.36181]
[1779995736728,32.76,73330.68,0.0,0.3381,0.00024,17.36181]
[1779995736755,32.76,73324.89,0.0,0.33673,0.00023,17.33327]
[1779995737333,32.76,73324.89,0.0,0.33673,0.00023,17.33327]
[1779995737549,32.76,73324.89,0.0,0.33673,0.00023,17.33327]
[1779995737556,32.76,73324.89,0.0,0.33673,0.00023,17.33327]
[1779995737650,32.76,73331.93,0.0,0.33839,0.00024,17.36783]
[1779995738373,32.76,73331.93,0.0,0.33839,0.00024,17.36783]
[1779995738432,32.76,73331.93,0.0,0.33839,0.00024,17.36783]
[1779995738444,32.76,73335.92,0.0,0.33932,0.00024,17.38725]
[1779995744393,32.76,73334.79,0.0,0.33904,0.00024,17.3815]
[1779995745011,32.76,73334.79,0.0,0.33904,0.00024,17.3815]
[1779995747537,32.76,73336.77,0.0,0.3395,0.00024,17.39096]
[1779995747638,32.76,73336.07,0.0,0.33934,0.00024,17.38758]
[1779995752777,32.76,73335.76,0.0,0.33927,0.00024,17.38616]
[1779995758110,32.76,73340.18,0.0,0.3403,0.00024,17.40746]
[1779995762728,32.75,73350.42,0.0,0.3427,0.00024,17.45641]
[1779995766087,32.75,73353.55,0.0,0.34342,0.00024,17.47104]
[1779995766155,32.75,73353.55,0.0,0.34342,0.00024,17.47104]
[1779995768074,32.75,73353.0,0.0,0.34328,0.00024,17.4682]
[1779995768567,32.75,73353.29,0.0,0.34335,0.00024,17.46947]
[1779995769575,32.74,73358.74,0.0,0.34463,0.00024,17.49524]
[1779995774610,32.74,73360.01,0.0,0.3449,0.00024,17.50069]
[1779995779645,32.73,73357.84,0.0,0.34436,0.00024,17.48999]
[1779995784589,32.73,73353.28,0.0,0.34327,0.00024,17.46808]
[1779995784680,32.73,73352.72,0.0,0.34314,0.00024,17.46534]
[1779995789715,32.73,73351.28,0.0,0.34278,0.00024,17.45816]
[1779995794749,32.72,73351.07,0.0,0.34268,0.00024,17.45223]
[1779995796483,32.72,73349.89,0.0,0.3424,0.00024,17.44652]
[1779995796486,32.72,73349.89,0.0,0.3424,0.00024,17.44652]
[1779995796546,32.72,73349.89,0.0,0.3424,0.00024,17.44652]
[1779995801053,32.72,73353.43,0.0,0.34322,0.00024,17.46316]
[1779995801114,32.72,73353.43,0.0,0.34322,0.00024,17.46316]
[1779995801917,32.72,73355.41,0.0,0.34369,0.00024,17.47254]
[1779995803173,32.72,73357.83,0.0,0.34426,0.00024,17.48399]
[1779995803190,32.72,73357.83,0.0,0.34426,0.00024,17.48399]
[1779995803517,32.72,73357.83,0.0,0.34426,0.00024,17.48399]
[1779995803561,32.72,73357.83,0.0,0.34426,0.00024,17.48399]
[1779995803614,32.72,73357.83,0.0,0.34426,0.00024,17.48399]
[1779995803819,32.72,73357.94,0.0,0.34428,0.00024,17.48451]
[1779995804837,32.72,73364.33,0.0,0.3458,0.00024,17.5147]
[1779995806293,32.72,73366.4,0.0,0.34629,0.00024,17.52457]
[1779995807278,32.72,73366.78,0.0,0.34638,0.00024,17.52635]
[1779995807847,32.72,73366.46,0.0,0.34631,0.00024,17.5249]
[1779995812883,32.72,73366.31,0.0,0.34626,0.00024,17.52386]
[1779995817917,32.71,73365.23,0.0,0.34598,0.00024,17.51842]
[1779995822953,32.71,73367.78,0.0,0.34658,0.00024,17.53035]
[1779995823572,32.71,73367.78,0.0,0.34658,0.00024,17.53035]
[1779995823813,32.71,73367.78,0.0,0.34658,0.00024,17.53035]
[1779995824369,32.71,73368.44,0.0,0.34674,0.00024,17.53344]
[1779995824765,32.71,73377.03,0.0,0.34879,0.00024,17.5736]
[1779995825981,32.72,73383.15,0.0,0.35026,0.00024,17.602]
[1779995831009,32.72,73381.35,0.0,0.34984,0.00024,17.594]
[1779995836154,32.72,73378.42,0.0,0.34916,0.00024,17.58077]
[1779995836465,32.72,73361.76,0.0,0.3452,0.00024,17.50286]
[1779995838292,32.72,73362.21,0.0,0.34531,0.00024,17.50503]
[1779995839673,32.72,73362.21,0.0,0.34531,0.00024,17.50503]
[1779995839957,32.72,73361.86,0.0,0.34523,0.00024,17.50349]
[1779995844961,32.73,73360.12,0.0,0.34484,0.00024,17.49558]
[1779995849964,32.73,73359.59,0.0,0.34473,0.00024,17.49348]
[1779995852784,32.73,73359.66,0.0,0.34472,0.00024,17.48922]
[1779995852806,32.73,73359.66,0.0,0.34472,0.00024,17.48922]
[1779995856976,32.73,73359.62,0.0,0.34471,0.00024,17.48912]
[1779995856936,32.73,73354.14,0.0,0.34342,0.00024,17.4631]
[1779995857964,32.73,73349.31,0.0,0.34227,0.00024,17.43994]
[1779995862975,32.73,73354.17,0.0,0.3434,0.00024,17.46282]
[1779995867994,32.73,73353.41,0.0,0.3432,0.00024,17.45888]
[1779995873009,32.72,73350.88,0.0,0.34258,0.00024,17.44628]
[1779995878062,32.72,73350.21,0.0,0.34241,0.00024,17.44279]
[1779995883111,32.71,73346.67,0.0,0.34155,0.00024,17.42544]
[1779995888130,32.72,73348.34,0.0,0.34196,0.00024,17.43375]
[1779995893137,32.72,73348.66,0.0,0.34205,0.00024,17.43555]
[1779995898157,32.72,73352.04,0.0,0.34286,0.00024,17.45202]
[1779995903188,32.72,73351.82,0.0,0.34281,0.00024,17.45087]
[1779995908235,32.72,73353.01,0.0,0.34309,0.00024,17.45653]
[1779995909593,32.72,73353.47,0.0,0.34319,0.00024,17.45865]
[1779995910037,32.72,73353.93,0.0,0.34329,0.00024,17.46071]
[1779995915082,32.71,73355.31,0.0,0.34357,0.00024,17.46234]
[1779995920138,32.71,73355.55,0.0,0.34361,0.00024,17.46326]
[1779995925176,32.71,73356.03,0.0,0.34372,0.00024,17.46531]
[1779995929993,32.71,73355.9,0.0,0.34367,0.00024,17.46444]
[1779995930310,32.71,73357.62,0.0,0.34407,0.00024,17.4725]
[1779995930318,32.71,73357.62,0.0,0.34407,0.00024,17.4725]
[1779995931005,32.7,73364.98,0.0,0.34582,0.00024,17.50727]
[1779995933785,32.7,73365.24,0.0,0.34588,0.00024,17.5085]
[1779995933835,32.7,73365.24,0.0,0.34588,0.00024,17.5085]
[1779995938891,32.7,73362.93,0.0,0.34531,0.00024,17.49734]
[1779995943922,32.7,73365.01,0.0,0.34579,0.00024,17.50682]
[1779995948976,32.69,73364.97,0.0,0.34576,0.00024,17.50617]
[1779995954023,32.69,73365.86,0.0,0.34597,0.00024,17.51032]
[1779995959047,32.7,73366.7,0.0,0.34618,0.00024,17.51456]
[1779995964071,32.7,73364.45,0.0,0.34566,0.00024,17.50416]
[1779995964017,32.7,73369.49,0.0,0.34686,0.00024,17.52791]
[1779995969041,32.7,73370.96,0.0,0.34723,0.00024,17.53519]
[1779995974090,32.71,73371.13,0.0,0.34726,0.00024,17.53183]
[1779995976173,32.71,73371.1,0.0,0.34726,0.00024,17.53177]
[1779995976236,32.71,73371.1,0.0,0.34726,0.00024,17.53177]
[1779995981809,32.71,73372.96,0.0,0.34771,0.00024,17.54063]
[1779995984100,32.72,73383.53,0.0,0.35025,0.00024,17.58993]
[1779995989130,32.72,73383.94,0.0,0.35036,0.00024,17.59209]
[1779995994165,32.72,73383.68,0.0,0.35032,0.00024,17.59135]
[1779995999202,32.73,73383.92,0.0,0.3504,0.00024,17.59278]
[1779996004479,32.73,73382.67,0.0,0.35012,0.00024,17.58738]
[1779996010227,32.73,73382.6,0.0,0.35011,0.00024,17.58721]
[1779996015313,32.74,73384.24,0.0,0.35052,0.00024,17.59499]
[1779996020348,32.74,73382.7,0.0,0.35016,0.00024,17.58808]
[1779996021354,32.74,73377.62,0.0,0.34895,0.00024,17.56472]
[1779996026389,32.74,73376.11,0.0,0.34861,0.00024,17.55802]
[1779996031423,32.75,73377.15,0.0,0.34884,0.00024,17.5585]
[1779996035900,32.75,73377.26,0.0,0.34887,0.00024,17.55919]
[1779996036216,32.75,73377.26,0.0,0.34887,0.00024,17.55919]
[1779996036004,32.75,73377.94,0.0,0.34904,0.00024,17.56239]
[1779996036382,32.75,73377.94,0.0,0.34904,0.00024,17.56239]
[1779996036655,32.75,73377.94,0.0,0.34904,0.00024,17.56239]
[1779996036811,32.75,73377.94,0.0,0.34904,0.00024,17.56239]
[1779996037211,32.75,73394.76,0.0,0.35305,0.00024,17.63932]
[1779996037289,32.75,73394.76,0.0,0.35305,0.00024,17.63932]
[1779996037472,32.75,73394.76,0.0,0.35305,0.00024,17.63937]
[1779996038916,32.75,73394.76,0.0,0.35305,0.00024,17.63937]
[1779996038963,32.75,73394.76,0.0,0.35305,0.00024,17.63937]
[1779996039174,32.75,73397.84,0.0,0.35379,0.00024,17.6533]
[1779996040080,32.75,73397.84,0.0,0.35379,0.00024,17.6533]
[1779996043061,32.75,73397.55,0.0,0.35373,0.00024,17.6521]
[1779996043158,32.75,73398.32,0.0,0.35392,0.00024,17.65559]
[1779996045172,32.75,73398.32,0.0,0.35392,0.00024,17.65563]
[1779996045195,32.75,73398.27,0.0,0.35391,0.00024,17.65544]
[1779996050563,32.76,73396.44,0.0,0.35348,0.00024,17.64743]
[1779996055599,32.76,73396.45,0.0,0.3535,0.00024,17.64767]
[1779996060633,32.76,73396.2,0.0,0.35345,0.00024,17.64675]
[1779996065669,32.76,73397.11,0.0,0.35368,0.00024,17.65104]
[1779996070706,32.77,73397.07,0.0,0.35368,0.00024,17.65104]
[1779996075739,32.77,73398.5,0.0,0.35403,0.00024,17.65763]
[1779996080774,32.77,73397.83,0.0,0.35388,0.00024,17.65477]
[1779996085809,32.77,73398.87,0.0,0.35413,0.00024,17.6596]
[1779996090844,32.77,73399.0,0.0,0.35417,0.00024,17.66033]
[1779996095112,32.78,73392.23,0.0,0.35253,0.00024,17.62533]
[1779996100914,32.78,73391.34,0.0,0.35233,0.00024,17.6216]
[1779996105949,32.78,73391.55,0.0,0.3524,0.00024,17.6228]
[1779996110984,32.79,73391.07,0.0,0.3523,0.00024,17.62085]
[1779996116258,32.79,73391.87,0.0,0.3525,0.00024,17.62464]
[1779996121056,32.79,73397.94,0.0,0.35396,0.00024,17.65225]
[1779996126090,32.79,73401.34,0.0,0.35478,0.00024,17.66757]
[1779996131124,32.79,73402.32,0.0,0.35502,0.00024,17.67202]
[1779996136164,32.79,73402.39,0.0,0.35504,0.00024,17.67241]
[1779996141199,32.79,73402.72,0.0,0.35512,0.00024,17.67396]
[1779996146234,32.8,73403.77,0.0,0.35538,0.00024,17.67872]
[1779996151251,32.8,73404.42,0.0,0.35553,0.00024,17.68167]
[1779996153293,32.8,73414.96,0.0,0.35803,0.00024,17.72368]
[1779996158325,32.8,73408.04,0.0,0.35638,0.00024,17.69328]
[1779996163360,32.8,73407.93,0.0,0.35635,0.00024,17.69283]
[1779996168395,32.8,73401.38,0.0,0.35479,0.00024,17.66375]
[1779996171348,32.8,73396.33,0.0,0.35359,0.00024,17.64121]
[1779996176458,32.8,73391.47,0.0,0.35243,0.00024,17.61929]
[1779996179098,32.8,73385.49,0.0,0.351,0.00024,17.59215]
[1779996184576,32.8,73384.68,0.0,0.35082,0.00024,17.5886]
[1779996189610,32.8,73390.19,0.0,0.35214,0.00024,17.61385]
[1779996194645,32.81,73390.75,0.0,0.35228,0.00024,17.61657]
[1779996199680,32.81,73389.25,0.0,0.35194,0.00024,17.60995]
[1779996204715,32.81,73392.42,0.0,0.3527,0.00024,17.62447]
[1779996209331,32.81,73385.2,0.0,0.35099,0.00024,17.59182]
[1779996214788,32.82,73382.12,0.0,0.35023,0.00024,17.57329]
[1779996226037,32.82,73381.53,0.0,0.35012,0.00024,17.57107]
[1779996229935,32.82,73376.06,0.0,0.34883,0.00024,17.54611]
[1779996236362,32.82,73376.61,0.0,0.34896,0.00024,17.54859]
[1779996240969,32.82,73382.49,0.0,0.35035,0.00024,17.57559]
[1779996246178,32.82,73381.91,0.0,0.35021,0.00024,17.57292]
[1779996248071,32.82,73392.9,0.0,0.35284,0.00024,17.62297]
[1779996254065,32.83,73396.03,0.0,0.35359,0.00024,17.63723]
[1779996258463,32.83,73403.23,0.0,0.35532,0.00024,17.6695]
[1779996264142,32.83,73408.69,0.0,0.35663,0.00024,17.69384]
[1779996269177,32.83,73411.07,0.0,0.35721,0.00024,17.70442]
[1779996274215,32.83,73412.43,0.0,0.3575,0.00024,17.7059]
[1779996279249,32.83,73413.98,0.0,0.35788,0.00024,17.7128]
[1779996286484,32.83,73414.73,0.0,0.35807,0.00024,17.71621]
[1779996294354,32.84,73415.6,0.0,0.35829,0.00024,17.72017]
[1779996301402,32.84,73416.37,0.0,0.35847,0.00024,17.72357]
[1779996306437,32.84,73417.73,0.0,0.3588,0.00024,17.72958]
[1779996312480,32.84,73418.2,0.0,0.35892,0.00024,17.73171]
[1779996317514,32.84,73419.27,0.0,0.35918,0.00024,17.73644]
[1779996322549,32.84,73420.53,0.0,0.35949,0.00024,17.74196]
[1779996327587,32.84,73419.48,0.0,0.35924,0.00024,17.73742]
[1779996336833,32.84,73417.02,0.0,0.35862,0.00024,17.72225]
[1779996345944,32.84,73417.27,0.0,0.35868,0.00024,17.72331]
[1779996351760,32.84,73419.02,0.0,0.35909,0.00024,17.73073]
[1779996356367,32.84,73418.94,0.0,0.35907,0.00024,17.7304]
[1779996356476,32.84,73418.94,0.0,0.35907,0.00024,17.7304]
[1779996357195,32.84,73418.89,0.0,0.35906,0.00024,17.73019]
[1779996357248,32.84,73426.25,0.0,0.36083,0.00024,17.76204]
[1779996363842,32.84,73427.28,0.0,0.36106,0.00024,17.7663]
[1779996368919,32.84,73422.42,0.0,0.35989,0.00024,17.74525]
[1779996369624,32.84,73422.42,0.0,0.35989,0.00024,17.74525]
[1779996369132,32.84,73402.76,0.0,0.35518,0.00024,17.65893]
[1779996369975,32.84,73402.23,0.0,0.35505,0.00024,17.65654]
[1779996371269,32.84,73402.23,0.0,0.35505,0.00024,17.65654]
[1779996371556,32.84,73402.2,0.0,0.35505,0.00024,17.65644]
[1779996371903,32.84,73402.2,0.0,0.35505,0.00024,17.65644]
[1779996371992,32.84,73402.2,0.0,0.35505,0.00024,17.65653]
[1779996372996,32.84,73420.13,0.0,0.35935,0.00024,17.73541]
[1779996373747,32.84,73420.13,0.0,0.35935,0.00024,17.73541]
[1779996374005,32.84,73420.83,0.0,0.35951,0.00024,17.73844]
[1779996379040,32.84,73422.06,0.0,0.3598,0.00024,17.74369]
[1779996381054,32.84,73414.57,0.0,0.35801,0.00024,17.71105]
[1779996386091,32.83,73415.9,0.0,0.35832,0.00024,17.71681]
[1779996391127,32.83,73420.07,0.0,0.35929,0.00024,17.73037]
[1779996396163,32.83,73420.16,0.0,0.35931,0.00024,17.73073]
[1779996401197,32.83,73419.92,0.0,0.35925,0.00024,17.72967]
[1779996406230,32.83,73419.69,0.0,0.35919,0.00024,17.72866]
[1779996414288,32.83,73419.68,0.0,0.35919,0.00024,17.72861]
[1779996422343,32.83,73420.14,0.0,0.3593,0.00024,17.73059]
[1779996427491,32.83,73421.39,0.0,0.3596,0.00024,17.736]
[1779996433423,32.83,73416.99,0.0,0.35854,0.00024,17.71686]
[1779996438462,32.83,73415.16,0.0,0.35811,0.00024,17.7089]
[1779996443495,32.83,73415.14,0.0,0.35811,0.00024,17.70887]
[1779996448531,32.83,73413.68,0.0,0.35776,0.00024,17.7025]
[1779996454575,32.83,73415.08,0.0,0.35805,0.00024,17.70392]
[1779996459609,32.83,73414.49,0.0,0.35791,0.00024,17.70127]
[1779996467771,32.83,73414.67,0.0,0.35795,0.00024,17.70198]
[1779996473711,32.83,73417.53,0.0,0.35863,0.00024,17.71445]
[1779996479753,32.83,73418.57,0.0,0.35889,0.00024,17.7191]
[1779996484787,32.83,73419.76,0.0,0.35918,0.00024,17.72435]
[1779996487729,32.83,73421.42,0.0,0.35958,0.00024,17.73157]
[1779996488652,32.83,73421.42,0.0,0.35958,0.00024,17.73157]
[1779996488725,32.83,73421.42,0.0,0.35958,0.00024,17.73157]
[1779996488765,32.83,73422.16,0.0,0.35976,0.00024,17.73479]
[1779996489112,32.83,73422.16,0.0,0.35976,0.00024,17.73479]
[1779996489229,32.83,73422.16,0.0,0.35976,0.00024,17.73479]
[1779996489237,32.83,73422.16,0.0,0.35976,0.00024,17.73479]
[1779996489312,32.83,73422.16,0.0,0.35976,0.00024,17.73479]
[1779996489397,32.83,73422.16,0.0,0.35976,0.00024,17.73479]
[1779996489516,32.83,73422.16,0.0,0.35976,0.00024,17.73479]
[1779996489736,32.83,73429.09,0.0,0.36142,0.00024,17.76468]
[1779996490585,32.83,73429.09,0.0,0.36142,0.00024,17.76468]
[1779996490683,32.83,73431.31,0.0,0.36196,0.00024,17.77418]
[1779996491044,32.83,73431.31,0.0,0.36196,0.00024,17.77418]
[1779996491053,32.83,73431.31,0.0,0.36196,0.00024,17.77418]
[1779996491076,32.83,73431.31,0.0,0.36196,0.00024,17.77418]
[1779996491402,32.83,73431.31,0.0,0.36196,0.00024,17.77418]
[1779996491459,32.83,73432.47,0.0,0.36223,0.00024,17.77911]
[1779996491807,32.83,73432.47,0.0,0.36223,0.00024,17.77911]
[1779996491831,32.83,73432.47,0.0,0.36223,0.00024,17.77911]
[1779996491994,32.83,73432.47,0.0,0.36223,0.00024,17.77911]
[1779996492034,32.83,73432.47,0.0,0.36223,0.00024,17.77911]
[1779996492141,32.83,73432.47,0.0,0.36223,0.00024,17.77911]
[1779996492186,32.83,73432.47,0.0,0.36223,0.00024,17.77911]
[1779996492657,32.83,73435.53,0.0,0.36297,0.00024,17.79214]
[1779996493490,32.83,73435.53,0.0,0.36297,0.00024,17.79214]
[1779996493683,32.83,73434.79,0.0,0.36279,0.00024,17.789]
[1779996498708,32.83,73432.89,0.0,0.36234,0.00024,17.78091]
[1779996501719,32.83,73421.62,0.0,0.35963,0.00024,17.73248]
[1779996503033,32.83,73417.73,0.0,0.35869,0.00024,17.71549]
[1779996503703,32.83,73417.97,0.0,0.35875,0.00024,17.71653]
[1779996503803,32.83,73417.97,0.0,0.35875,0.00024,17.71653]
[1779996503839,32.83,73417.97,0.0,0.35875,0.00024,17.71653]
[1779996504164,32.83,73417.61,0.0,0.35866,0.00024,17.71498]
[1779996509916,32.83,73421.37,0.0,0.35957,0.00024,17.73139]
[1779996511233,32.83,73434.21,0.0,0.36262,0.00024,17.78197]
[1779996516006,32.83,73432.42,0.0,0.36219,0.00024,17.77435]
[1779996516086,32.83,73432.42,0.0,0.36219,0.00024,17.77435]
[1779996516112,32.83,73432.42,0.0,0.36219,0.00024,17.77435]
[1779996516213,32.83,73432.43,0.0,0.3622,0.00024,17.77439]
[1779996517474,32.83,73432.43,0.0,0.3622,0.00024,17.77439]
[1779996517725,32.83,73434.46,0.0,0.36268,0.00024,17.78304]
[1779996518576,32.83,73441.21,0.0,0.36431,0.00024,17.8116]
[1779996519420,32.83,73441.21,0.0,0.36431,0.00024,17.8116]
[1779996519492,32.83,73441.21,0.0,0.36431,0.00024,17.8116]
[1779996519520,32.83,73448.4,0.0,0.36604,0.00024,17.84169]
[1779996520276,32.83,73448.4,0.0,0.36604,0.00024,17.84169]
[1779996520446,32.83,73448.4,0.0,0.36604,0.00024,17.84169]
[1779996525071,32.83,73453.73,0.0,0.36732,0.00024,17.86358]
[1779996530107,32.83,73449.39,0.0,0.36626,0.00024,17.84542]
[1779996535596,32.83,73448.29,0.0,0.36599,0.00024,17.84074]
[1779996541183,32.82,73445.71,0.0,0.36535,0.00024,17.82971]
[1779996546219,32.82,73447.79,0.0,0.36584,0.00024,17.83825]
[1779996551254,32.82,73447.36,0.0,0.36573,0.00024,17.83629]
[1779996556289,32.82,73449.49,0.0,0.36623,0.00024,17.845]
[1779996561324,32.81,73450.82,0.0,0.36654,0.00024,17.85035]
[1779996566360,32.81,73454.86,0.0,0.36751,0.00024,17.8669]
[1779996571394,32.81,73456.41,0.0,0.36784,0.00024,17.86849]
[1779996576429,32.8,73454.82,0.0,0.36744,0.00024,17.86168]
[1779996582470,32.8,73454.69,0.0,0.36739,0.00024,17.86085]
[1779996587506,32.79,73453.48,0.0,0.36708,0.00024,17.8556]
[1779996593548,32.79,73452.37,0.0,0.3668,0.00024,17.85073]
[1779996598696,32.79,73455.43,0.0,0.36752,0.00024,17.86318]
[1779996601604,32.79,73461.08,0.0,0.36889,0.00024,17.88632]
[1779996602717,32.78,73476.23,0.0,0.37257,0.00024,17.94758]
[1779996603485,32.78,73476.23,0.0,0.37257,0.00024,17.94758]
[1779996603822,32.78,73476.23,0.0,0.37257,0.00024,17.94758]
[1779996603789,32.78,73486.17,0.0,0.37498,0.00024,17.98687]
[1779996606665,32.78,73489.42,0.0,0.37576,0.00024,17.99941]
[1779996606679,32.78,73489.42,0.0,0.37576,0.00024,17.99941]
[1779996606716,32.78,73489.42,0.0,0.37576,0.00024,17.99941]
[1779996606781,32.78,73489.42,0.0,0.37576,0.00024,17.99941]
[1779996606847,32.78,73489.42,0.0,0.37576,0.00024,17.99941]
[1779996606898,32.78,73495.62,0.0,0.37727,0.00024,18.02353]
[1779996608771,32.78,73489.67,0.0,0.37582,0.00024,18.00038]
[1779996609987,32.78,73489.67,0.0,0.37582,0.00024,18.00039]
[1779996610043,32.78,73489.67,0.0,0.37582,0.00024,18.00039]
[1779996610712,32.78,73484.95,0.0,0.37467,0.00024,17.98183]
[1779996612009,32.78,73484.95,0.0,0.37466,0.00024,17.98176]
[1779996612066,32.78,73484.95,0.0,0.37466,0.00024,17.98176]
[1779996612686,32.78,73483.82,0.0,0.37439,0.00024,17.9773]
[1779996613153,32.78,73483.82,0.0,0.37439,0.00024,17.9773]
[1779996613691,32.78,73483.82,0.0,0.37438,0.00024,17.97727]
[1779996616353,32.77,73479.54,0.0,0.37333,0.00024,17.96016]
[1779996616877,32.77,73473.65,0.0,0.3719,0.00024,17.93662]
[1779996619306,32.77,73472.35,0.0,0.37157,0.00024,17.93125]
[1779996619734,32.77,73472.35,0.0,0.37157,0.00024,17.93118]
[1779996623763,32.77,73461.8,0.0,0.36899,0.00024,17.88807]
[1779996628913,32.76,73458.49,0.0,0.36817,0.00024,17.87422]
[1779996634842,32.76,73460.99,0.0,0.36873,0.00024,17.87976]
[1779996636860,32.76,73465.9,0.0,0.36992,0.00024,17.89975]
[1779996641888,32.75,73470.09,0.0,0.37092,0.00024,17.91645]
[1779996646923,32.75,73468.06,0.0,0.37041,0.00024,17.90799]
[1779996651958,32.75,73467.1,0.0,0.37016,0.00024,17.90378]
[1779996655987,32.74,73459.58,0.0,0.36832,0.00024,17.87281]
[1779996661022,32.74,73456.13,0.0,0.36747,0.00024,17.85844]
[1779996666060,32.74,73456.87,0.0,0.36764,0.00024,17.86136]
[1779996671095,32.74,73455.74,0.0,0.36736,0.00024,17.85655]
[1779996676131,32.74,73452.96,0.0,0.36668,0.00024,17.84489]
[1779996681167,32.73,73453.64,0.0,0.36684,0.00024,17.8476]
[1779996686199,32.73,73452.62,0.0,0.36658,0.00024,17.84324]
[1779996691933,32.73,73455.73,0.0,0.36733,0.00024,17.85607]
[1779996697280,32.73,73451.08,0.0,0.36616,0.00024,17.83197]
[1779996702316,32.73,73451.7,0.0,0.3663,0.00024,17.83446]
[1779996707350,32.72,73452.48,0.0,0.36649,0.00024,17.83762]
[1779996713392,32.72,73452.16,0.0,0.3664,0.00024,17.83618]
[1779996718427,32.72,73451.79,0.0,0.36631,0.00024,17.83455]
[1779996723467,32.72,73450.23,0.0,0.36592,0.00024,17.82796]
[1779996729624,32.72,73451.93,0.0,0.36633,0.00024,17.83499]
[1779996735546,32.72,73451.6,0.0,0.36625,0.00024,17.83354]
[1779996747630,32.72,73451.82,0.0,0.36629,0.00024,17.83433]
[1779996752665,32.72,73451.55,0.0,0.36619,0.00024,17.82858]
[1779996757700,32.72,73451.61,0.0,0.36621,0.00024,17.82879]
[1779996762019,32.72,73437.07,0.0,0.36268,0.00024,17.76736]
[1779996762322,32.72,73437.07,0.0,0.36268,0.00024,17.76736]
[1779996763009,32.71,73426.88,0.0,0.36021,0.00024,17.72349]
[1779996765719,32.71,73423.48,0.0,0.35939,0.00024,17.70872]
[1779996766098,32.72,73423.32,0.0,0.35936,0.00024,17.70805]
[1779996771119,32.72,73420.74,0.0,0.35874,0.00024,17.69685]
[1779996776126,32.72,73420.11,0.0,0.35859,0.00024,17.69421]
[1779996781135,32.72,73421.08,0.0,0.35883,0.00024,17.69851]
[1779996784088,32.72,73430.05,0.0,0.361,0.00024,17.73753]
[1779996786117,32.72,73425.06,0.0,0.3598,0.00024,17.71598]
[1779996790134,32.72,73414.41,0.0,0.35723,0.00024,17.66938]
[1779996793922,32.72,73415.61,0.0,0.35752,0.00024,17.67472]
[1779996793953,32.72,73415.82,0.0,0.35758,0.00024,17.67567]
[1779996794275,32.72,73415.82,0.0,0.35758,0.00024,17.67567]
[1779996794415,32.72,73415.82,0.0,0.35758,0.00024,17.67567]
[1779996794754,32.72,73415.82,0.0,0.35758,0.00024,17.67567]
[1779996794764,32.72,73415.82,0.0,0.35758,0.00024,17.67567]
[1779996794858,32.72,73415.82,0.0,0.35758,0.00024,17.67567]
[1779996795125,32.72,73415.82,0.0,0.35758,0.00024,17.67567]
[1779996794999,32.72,73412.21,0.0,0.35671,0.00024,17.6598]
[1779996795208,32.72,73412.21,0.0,0.35671,0.00024,17.6598]
[1779996795305,32.72,73412.21,0.0,0.35671,0.00024,17.6598]
[1779996795967,32.72,73412.21,0.0,0.35671,0.00024,17.65985]
[1779996796434,32.72,73412.21,0.0,0.35671,0.00024,17.65985]
[1779996796841,32.72,73412.21,0.0,0.35671,0.00024,17.65985]
[1779996797104,32.72,73416.43,0.0,0.35773,0.00024,17.67847]
[1779996803055,32.72,73417.65,0.0,0.35803,0.00024,17.68399]
[1779996804075,32.73,73419.13,0.0,0.35839,0.00024,17.69053]
[1779996804111,32.73,73419.13,0.0,0.35839,0.00024,17.69053]
[1779996804717,32.73,73419.61,0.0,0.35851,0.00024,17.69265]
[1779996805031,32.73,73419.61,0.0,0.35851,0.00024,17.69265]
[1779996810070,32.73,73422.43,0.0,0.35919,0.00024,17.70506]
[1779996812089,32.73,73417.14,0.0,0.35789,0.00024,17.67733]
[1779996817124,32.73,73417.83,0.0,0.35806,0.00024,17.68047]
[1779996822160,32.73,73418.84,0.0,0.35831,0.00024,17.685]
[1779996823052,32.73,73418.84,0.0,0.35831,0.00024,17.685]
[1779996823166,32.73,73416.88,0.0,0.35784,0.00024,17.67639]
[1779996824172,32.73,73409.24,0.0,0.356,0.00024,17.64267]
[1779996825465,32.73,73407.93,0.0,0.35569,0.00024,17.63689]
[1779996825475,32.73,73407.93,0.0,0.35569,0.00024,17.63689]
[1779996825480,32.73,73407.93,0.0,0.35569,0.00024,17.63689]
[1779996827555,32.73,73408.5,0.0,0.35583,0.00024,17.63953]
[1779996828201,32.73,73408.53,0.0,0.35584,0.00024,17.63972]
[1779996833234,32.74,73410.01,0.0,0.35621,0.00024,17.6465]
[1779996838271,32.74,73410.71,0.0,0.35638,0.00024,17.6497]
[1779996843306,32.74,73411.77,0.0,0.35664,0.00024,17.65449]
[1779996848341,32.74,73412.37,0.0,0.3568,0.00024,17.65727]
[1779996854034,32.74,73416.95,0.0,0.35791,0.00024,17.67764]
[1779996860041,32.75,73417.3,0.0,0.35801,0.00024,17.67939]
[1779996861965,32.75,73404.07,0.0,0.35484,0.00024,17.62096]
[1779996864747,32.75,73398.24,0.0,0.35344,0.00024,17.59489]
[1779996866731,32.75,73396.11,0.0,0.35293,0.00024,17.58532]
[1779996866759,32.75,73396.11,0.0,0.35293,0.00024,17.58532]
[1779996866827,32.75,73385.55,0.0,0.35041,0.00024,17.53729]
[1779996869647,32.75,73382.35,0.0,0.34964,0.00024,17.52252]
[1779996869700,32.75,73382.35,0.0,0.34964,0.00024,17.52252]
[1779996870867,32.75,73382.34,0.0,0.34964,0.00024,17.52254]
[1779996871195,32.75,73382.6,0.0,0.34967,0.00024,17.51909]
[1779996876539,32.75,73382.69,0.0,0.34967,0.00024,17.51909]
[1779996881573,32.74,73382.92,0.0,0.3497,0.00024,17.51976]
[1779996883958,32.74,73382.94,0.0,0.3497,0.00024,17.51977]
[1779996885297,32.74,73376.52,0.0,0.34816,0.00024,17.48985]
[1779996888693,32.74,73374.61,0.0,0.34769,0.00024,17.4808]
[1779996889185,32.73,73374.99,0.0,0.34778,0.00024,17.48251]
[1779996894220,32.73,73372.59,0.0,0.34719,0.00024,17.47107]
[1779996899272,32.73,73370.25,0.0,0.34662,0.00024,17.45978]
[1779996902223,32.73,73354.35,0.0,0.34282,0.00024,17.38429]
[1779996902790,32.72,73345.33,0.0,0.34068,0.00024,17.34079]
[1779996903956,32.72,73345.33,0.0,0.34068,0.00024,17.34079]
[1779996903967,32.72,73345.33,0.0,0.34068,0.00024,17.34079]
[1779996904016,32.72,73345.33,0.0,0.34068,0.00024,17.34074]
[1779996904938,32.72,73345.33,0.0,0.34068,0.00024,17.34074]
[1779996905038,32.72,73345.33,0.0,0.34068,0.00024,17.34074]
[1779996905169,32.72,73345.33,0.0,0.34068,0.00024,17.34074]
[1779996905256,32.72,73345.33,0.0,0.34068,0.00024,17.34074]
[1779996905268,32.72,73345.48,0.0,0.34071,0.00024,17.34141]
[1779996909208,32.72,73345.78,0.0,0.34077,0.00024,17.34276]
[1779996909222,32.72,73345.78,0.0,0.34077,0.00024,17.34276]
[1779996909291,32.72,73345.83,0.0,0.34078,0.00024,17.34282]
[1779996909333,32.72,73345.83,0.0,0.34078,0.00024,17.34282]
[1779996911186,32.72,73345.83,0.0,0.34078,0.00024,17.34282]
[1779996911212,32.72,73345.72,0.0,0.34074,0.00024,17.3421]
[1779996916820,32.71,73345.27,0.0,0.34061,0.00024,17.33945]
[1779996921855,32.71,73345.21,0.0,0.34057,0.00024,17.3387]
[1779996926891,32.7,73346.06,0.0,0.34075,0.00024,17.34234]
[1779996931610,32.7,73345.86,0.0,0.34065,0.00024,17.33632]
[1779996931952,32.7,73345.86,0.0,0.34064,0.00024,17.33612]
[1779996935235,32.69,73337.64,0.0,0.33868,0.00024,17.29587]
[1779996935559,32.69,73337.64,0.0,0.33868,0.00024,17.29587]
[1779996935593,32.69,73337.64,0.0,0.33868,0.00024,17.29587]
[1779996935623,32.69,73337.64,0.0,0.33868,0.00024,17.29587]
[1779996936073,32.69,73331.89,0.0,0.33732,0.00024,17.26765]
[1779996941055,32.69,73332.45,0.0,0.33743,0.00024,17.27005]
[1779996941147,32.69,73325.3,0.0,0.33574,0.00024,17.23461]
[1779996943130,32.69,73325.3,0.0,0.33574,0.00024,17.23461]
[1779996943197,32.69,73322.58,0.0,0.33509,0.00024,17.22089]
[1779996949053,32.68,73323.58,0.0,0.3353,0.00024,17.22552]
[1779996954088,32.68,73325.51,0.0,0.33574,0.00024,17.23474]
[1779996959123,32.68,73325.28,0.0,0.33567,0.00024,17.23329]
[1779996964159,32.67,73330.91,0.0,0.33699,0.00024,17.26085]
[1779996968421,32.67,73333.31,0.0,0.33754,0.00024,17.27239]
[1779996969953,32.67,73336.16,0.0,0.33821,0.00024,17.28635]
[1779996970202,32.67,73337.44,0.0,0.33851,0.00024,17.29257]
[1779996975238,32.67,73337.87,0.0,0.33859,0.00024,17.29423]
[1779996980307,32.66,73338.25,0.0,0.33867,0.00024,17.29582]
[1779996985772,32.66,73336.46,0.0,0.33822,0.00024,17.28663]
[1779996986348,32.66,73343.05,0.0,0.33978,0.00024,17.31879]
[1779996988704,32.66,73347.19,0.0,0.34076,0.00024,17.33879]
[1779996988733,32.66,73347.19,0.0,0.34076,0.00024,17.33879]
[1779996988758,32.66,73347.19,0.0,0.34076,0.00024,17.33879]
[1779996988959,32.66,73347.19,0.0,0.34076,0.00024,17.33879]
[1779996989666,32.66,73349.01,0.0,0.34119,0.00024,17.34752]
[1779996990342,32.66,73348.86,0.0,0.34115,0.00024,17.34671]
[1779996990777,32.66,73348.86,0.0,0.34115,0.00024,17.34671]
[1779996991350,32.65,73342.06,0.0,0.33949,0.00024,17.30893]
[1779996992357,32.65,73331.19,0.0,0.33691,0.00024,17.25547]
[1779996997391,32.65,73331.03,0.0,0.33686,0.00024,17.2545]
[1779997002428,32.65,73331.01,0.0,0.33685,0.00024,17.25418]
[1779997007461,32.65,73330.7,0.0,0.33676,0.00024,17.25236]
[1779997012496,32.64,73330.16,0.0,0.33662,0.00024,17.24936]
[1779997017531,32.64,73329.66,0.0,0.33648,0.00024,17.24658]
[1779997022566,32.64,73330.5,0.0,0.33667,0.00024,17.25043]
[1779997025590,32.63,73323.9,0.0,0.33509,0.00024,17.21743]
[1779997030625,32.63,73326.22,0.0,0.33562,0.00024,17.22859]
[1779997035660,32.63,73325.4,0.0,0.33541,0.00024,17.22403]
[1779997040695,32.62,73323.36,0.0,0.3349,0.00024,17.2134]
[1779997045730,32.62,73318.25,0.0,0.33368,0.00024,17.18742]
[1779997050766,32.61,73318.61,0.0,0.33374,0.00024,17.18891]
[1779997056807,32.61,73318.77,0.0,0.33373,0.00024,17.18463]
[1779997061994,32.61,73318.36,0.0,0.33361,0.00024,17.18226]
[1779997067943,32.61,73320.47,0.0,0.3341,0.00024,17.19262]
[1779997074221,32.6,73322.25,0.0,0.3345,0.00024,17.20104]
[1779997074424,32.6,73335.79,0.0,0.3377,0.00024,17.26822]
[1779997075754,32.6,73335.57,0.0,0.33765,0.00024,17.26713]
[1779997076488,32.6,73340.88,0.0,0.3389,0.00024,17.29308]
[1779997077606,32.6,73340.88,0.0,0.3389,0.00024,17.29308]
[1779997078495,32.6,73345.62,0.0,0.34001,0.00024,17.31604]
[1779997079643,32.6,73345.62,0.0,0.34001,0.00024,17.31604]
[1779997079868,32.6,73345.62,0.0,0.34001,0.00024,17.31604]
[1779997079944,32.6,73345.62,0.0,0.34001,0.00024,17.31604]
[1779997080150,32.6,73345.62,0.0,0.34001,0.00024,17.31604]
[1779997080221,32.59,73345.55,0.0,0.33999,0.00024,17.31559]
[1779997081744,32.59,73345.55,0.0,0.33999,0.00024,17.31548]
[1779997082135,32.59,73345.9,0.0,0.34006,0.00024,17.31708]
[1779997087960,32.59,73346.65,0.0,0.34022,0.00024,17.32027]
[1779997093060,32.58,73347.12,0.0,0.34032,0.00024,17.32225]
[1779997101116,32.58,73348.11,0.0,0.34053,0.00024,17.32672]
[1779997106152,32.58,73349.59,0.0,0.34088,0.00024,17.33371]
[1779997111187,32.58,73348.18,0.0,0.34049,0.00024,17.322]
[1779997118238,32.57,73348.89,0.0,0.34065,0.00024,17.32523]
[1779997122418,32.57,73354.0,0.0,0.34186,0.00024,17.34975]
[1779997128307,32.57,73352.66,0.0,0.34152,0.00024,17.343]
[1779997132491,32.57,73347.12,0.0,0.34019,0.00024,17.31594]
[1779997133405,32.57,73347.12,0.0,0.34019,0.00024,17.31594]
[1779997133506,32.57,73341.92,0.0,0.33895,0.00024,17.29045]
[1779997140392,32.56,73342.02,0.0,0.33896,0.00024,17.29065]
[1779997145442,32.56,73341.76,0.0,0.33889,0.00024,17.28923]
[1779997145581,32.56,73348.11,0.0,0.3404,0.00024,17.32022]
[1779997147867,32.56,73349.6,0.0,0.34075,0.00024,17.32737]
[1779997148440,32.56,73349.6,0.0,0.34075,0.00024,17.32737]
[1779997149966,32.56,73353.24,0.0,0.34162,0.00024,17.34493]
[1779997151926,32.56,73355.02,0.0,0.34204,0.00024,17.35345]
[1779997152475,32.56,73356.97,0.0,0.3425,0.00024,17.3628]
[1779997157512,32.56,73356.6,0.0,0.3424,0.00024,17.36076]
[1779997162545,32.55,73353.24,0.0,0.34158,0.00024,17.34416]
[1779997167586,32.55,73353.02,0.0,0.3415,0.00024,17.34269]
[1779997172617,32.54,73352.21,0.0,0.34125,0.00024,17.33371]
[1779997175636,32.54,73339.24,0.0,0.33815,0.00024,17.27009]
[1779997176640,32.54,73325.23,0.0,0.33482,0.00024,17.20037]
[1779997176745,32.54,73325.23,0.0,0.33482,0.00024,17.20037]
[1779997177072,32.54,73324.09,0.0,0.33455,0.00024,17.19465]
[1779997178505,32.54,73323.63,0.0,0.33444,0.00024,17.19229]
[1779997180336,32.54,73324.56,0.0,0.33466,0.00024,17.19696]
[1779997180371,32.54,73324.56,0.0,0.33466,0.00024,17.19696]
[1779997186714,32.54,73325.15,0.0,0.33478,0.00024,17.19959]
[1779997191748,32.53,73323.54,0.0,0.33438,0.00024,17.19119]
[1779997196782,32.53,73324.06,0.0,0.33449,0.00024,17.19349]
[1779997202046,32.53,73323.18,0.0,0.33427,0.00024,17.18881]
[1779997208254,32.52,73322.83,0.0,0.33417,0.00024,17.18667]
[1779997210882,32.52,73316.27,0.0,0.3326,0.00024,17.15331]
[1779997213680,32.52,73318.75,0.0,0.33319,0.00024,17.16581]
[1779997214415,32.52,73324.27,0.0,0.33449,0.00024,17.19351]
[1779997215850,32.52,73324.27,0.0,0.33449,0.00024,17.19346]
[1779997215951,32.52,73320.98,0.0,0.3337,0.00024,17.17683]
[1779997217909,32.52,73321.18,0.0,0.33374,0.00024,17.17766]
[1779997217972,32.52,73319.14,0.0,0.33326,0.00024,17.16736]
[1779997221945,32.51,73317.12,0.0,0.33277,0.00024,17.15693]
[1779997222628,32.51,73314.45,0.0,0.33213,0.00024,17.14326]
[1779997227645,32.51,73313.58,0.0,0.33192,0.00024,17.13864]
[1779997232675,32.51,73315.45,0.0,0.33231,0.00024,17.14317]
[1779997237732,32.51,73314.43,0.0,0.33205,0.00024,17.13768]
[1779997242808,32.5,73314.76,0.0,0.33212,0.00024,17.13913]
[1779997243984,32.5,73315.28,0.0,0.33224,0.00024,17.14172]
[1779997244197,32.5,73315.28,0.0,0.33224,0.00024,17.14172]
[1779997244318,32.5,73315.28,0.0,0.33224,0.00024,17.14172]
[1779997244563,32.5,73315.28,0.0,0.33224,0.00024,17.14172]
[1779997244669,32.5,73315.28,0.0,0.33224,0.00024,17.14172]
[1779997244664,32.5,73322.38,0.0,0.33392,0.00024,17.1776]
[1779997245015,32.5,73322.38,0.0,0.33392,0.00024,17.1776]
[1779997245134,32.5,73322.38,0.0,0.33392,0.00024,17.1776]
[1779997246138,32.5,73330.22,0.0,0.33578,0.00024,17.21685]
[1779997251174,32.5,73332.91,0.0,0.33641,0.00024,17.23003]
[1779997253829,32.5,73330.71,0.0,0.33588,0.00024,17.21897]
[1779997253899,32.5,73330.71,0.0,0.33588,0.00024,17.21897]
[1779997255046,32.5,73330.71,0.0,0.33588,0.00024,17.21891]
[1779997255202,32.5,73330.51,0.0,0.33582,0.00024,17.21784]
[1779997260238,32.49,73328.45,0.0,0.33532,0.00024,17.20721]
[1779997265359,32.49,73329.29,0.0,0.3355,0.00024,17.21115]
[1779997265449,32.49,73329.29,0.0,0.3355,0.00024,17.21115]
[1779997267046,32.49,73328.88,0.0,0.3354,0.00024,17.20896]
[1779997267072,32.49,73328.88,0.0,0.3354,0.00024,17.20896]
[1779997267417,32.49,73328.88,0.0,0.3354,0.00024,17.20896]
[1779997267452,32.49,73335.78,0.0,0.33704,0.00024,17.24327]
[1779997273496,32.49,73334.21,0.0,0.33665,0.00024,17.23515]
[1779997277763,32.48,73333.59,0.0,0.3365,0.00024,17.23198]
[1779997277774,32.48,73333.59,0.0,0.3365,0.00024,17.23198]
[1779997278435,32.48,73332.79,0.0,0.3363,0.00024,17.22794]
[1779997280586,32.48,73332.79,0.0,0.3363,0.00024,17.22791]
[1779997281859,32.48,73334.03,0.0,0.33659,0.00024,17.23399]
[1779997282390,32.48,73334.52,0.0,0.33671,0.00024,17.23637]
[1779997288433,32.48,73336.37,0.0,0.33713,0.00024,17.24518]
[1779997293646,32.48,73346.69,0.0,0.33954,0.00024,17.29114]
[1779997296489,32.47,73334.09,0.0,0.33652,0.00024,17.22868]
[1779997301525,32.47,73333.62,0.0,0.33639,0.00024,17.22598]
[1779997306563,32.47,73336.72,0.0,0.33711,0.00024,17.241]
[1779997311602,32.46,73342.03,0.0,0.33836,0.00024,17.26702]
[1779997314994,32.46,73342.71,0.0,0.33852,0.00024,17.27017]
[1779997316634,32.46,73348.49,0.0,0.33989,0.00024,17.29842]
[1779997316986,32.46,73348.49,0.0,0.33989,0.00024,17.29842]
[1779997317643,32.46,73349.9,0.0,0.34022,0.00024,17.30522]
[1779997322677,32.45,73344.56,0.0,0.33892,0.00024,17.2786]
[1779997325211,32.45,73344.72,0.0,0.33896,0.00024,17.27931]
[1779997325681,32.45,73344.72,0.0,0.33895,0.00024,17.27917]
[1779997330696,32.45,73345.72,0.0,0.33918,0.00024,17.2838]
[1779997332057,32.45,73345.55,0.0,0.33913,0.00024,17.28281]
[1779997333459,32.45,73345.55,0.0,0.33913,0.00024,17.28281]
[1779997333543,32.45,73345.55,0.0,0.33912,0.00024,17.28267]
[1779997335525,32.45,73345.55,0.0,0.33912,0.00024,17.28267]
[1779997335769,32.44,73345.55,0.0,0.33911,0.00024,17.28253]
[1779997341811,32.44,73345.61,0.0,0.33911,0.00024,17.28242]
[1779997343985,32.44,73345.91,0.0,0.33917,0.00024,17.28382]
[1779997345836,32.44,73341.72,0.0,0.33817,0.00024,17.26306]
[1779997346157,32.44,73344.35,0.0,0.33879,0.00024,17.276]
[1779997347911,32.44,73344.35,0.0,0.33879,0.00024,17.27596]
[1779997347956,32.44,73343.92,0.0,0.33869,0.00024,17.2738]
[1779997352987,32.44,73343.56,0.0,0.33856,0.00024,17.26716]
[1779997358009,32.43,73344.85,0.0,0.33886,0.00024,17.27336]
[1779997363026,32.43,73344.68,0.0,0.33881,0.00024,17.27236]
[1779997368028,32.43,73344.52,0.0,0.33876,0.00024,17.27142]
[1779997373046,32.43,73343.06,0.0,0.3384,0.00024,17.26408]
[1779997377659,32.43,73331.87,0.0,0.33572,0.00024,17.20825]
[1779997378122,32.43,73325.29,0.0,0.33416,0.00024,17.1752]
[1779997378877,32.43,73325.29,0.0,0.33416,0.00024,17.1752]
[1779997379641,32.43,73324.09,0.0,0.33387,0.00024,17.16906]
[1779997385117,32.43,73323.99,0.0,0.33384,0.00024,17.16842]
[1779997387238,32.42,73330.78,0.0,0.33545,0.00024,17.20252]
[1779997387976,32.42,73330.78,0.0,0.33545,0.00024,17.20252]
[1779997388372,32.42,73330.78,0.0,0.33545,0.00024,17.20252]
[1779997389771,32.42,73331.93,0.0,0.33572,0.00024,17.20825]
[1779997389831,32.42,73331.93,0.0,0.33572,0.00024,17.20825]
[1779997391219,32.42,73325.9,0.0,0.33428,0.00024,17.17791]
[1779997397391,32.42,73324.58,0.0,0.33396,0.00024,17.17095]
[1779997406264,32.42,73316.49,0.0,0.33201,0.00024,17.12943]
[1779997411300,32.42,73311.27,0.0,0.33073,0.00024,17.09793]
[1779997416448,32.41,73313.13,0.0,0.33117,0.00024,17.10739]
[1779997421539,32.41,73313.88,0.0,0.33134,0.00024,17.11109]
[1779997423869,32.41,73313.88,0.0,0.33134,0.00024,17.11107]
[1779997423923,32.41,73315.35,0.0,0.33169,0.00024,17.11858]
[1779997430432,32.41,73323.12,0.0,0.33353,0.00024,17.15802]
[1779997435469,32.41,73322.34,0.0,0.33334,0.00024,17.15409]
[1779997440515,32.41,73323.49,0.0,0.33362,0.00024,17.16003]
[1779997446545,32.42,73324.82,0.0,0.33395,0.00024,17.16694]
[1779997451580,32.41,73326.26,0.0,0.33429,0.00024,17.17414]
[1779997456617,32.41,73327.6,0.0,0.3346,0.00024,17.1808]
[1779997461650,32.41,73329.1,0.0,0.33496,0.00024,17.18833]
[1779997472728,32.41,73329.54,0.0,0.33503,0.00024,17.18581]
[1779997477763,32.41,73327.78,0.0,0.33461,0.00024,17.17696]
[1779997484998,32.41,73325.8,0.0,0.33414,0.00024,17.16699]
[1779997490857,32.41,73323.19,0.0,0.33352,0.00024,17.15381]
[1779997496704,32.41,73322.69,0.0,0.3334,0.00024,17.15128]
[1779997501646,32.41,73322.4,0.0,0.33333,0.00024,17.14981]
[1779997501942,32.41,73322.4,0.0,0.33333,0.00024,17.14981]
[1779997502031,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502074,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502090,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502200,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502208,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502251,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502279,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502308,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502321,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502452,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502488,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502661,32.41,73322.53,0.0,0.33336,0.00024,17.15047]
[1779997502962,32.41,73326.98,0.0,0.33442,0.00024,17.17295]
[1779997504599,32.41,73325.5,0.0,0.33406,0.00024,17.16548]
[1779997505001,32.41,73326.1,0.0,0.33421,0.00024,17.1685]
[1779997510010,32.41,73327.71,0.0,0.33459,0.00024,17.17657]
[1779997515032,32.41,73331.02,0.0,0.33537,0.00024,17.19301]
[1779997520041,32.41,73333.02,0.0,0.33584,0.00024,17.20295]
[1779997525082,32.41,73332.91,0.0,0.33581,0.00024,17.20232]
[1779997528008,32.41,73342.92,0.0,0.33819,0.00024,17.25197]
[1779997529748,32.41,73344.49,0.0,0.33857,0.00024,17.25972]
[1779997529772,32.41,73344.49,0.0,0.33857,0.00024,17.25972]
[1779997531615,32.41,73345.65,0.0,0.33884,0.00024,17.26531]
[1779997531634,32.41,73350.01,0.0,0.33984,0.00024,17.28197]
[1779997533767,32.41,73351.66,0.0,0.34024,0.00024,17.29001]
[1779997533859,32.41,73351.66,0.0,0.34024,0.00024,17.29001]
[1779997533990,32.41,73351.66,0.0,0.34024,0.00024,17.29001]
[1779997534011,32.41,73351.66,0.0,0.34024,0.00024,17.29001]
[1779997534071,32.41,73357.98,0.0,0.34175,0.00024,17.3208]
[1779997534892,32.41,73364.51,0.0,0.34332,0.00024,17.35237]
[1779997535236,32.41,73364.51,0.0,0.34332,0.00024,17.35237]
[1779997535780,32.41,73364.51,0.0,0.34332,0.00024,17.35237]
[1779997535845,32.4,73369.23,0.0,0.34445,0.00024,17.37493]
[1779997537518,32.4,73369.06,0.0,0.34441,0.00024,17.37403]
[1779997538502,32.4,73370.87,0.0,0.34484,0.00024,17.38269]
[1779997539890,32.4,73374.62,0.0,0.34574,0.00024,17.40043]
[1779997539901,32.4,73374.62,0.0,0.34574,0.00024,17.40043]
[1779997541087,32.4,73376.97,0.0,0.34631,0.00024,17.41156]
[1779997541385,32.4,73377.12,0.0,0.34634,0.00024,17.4122]
[1779997541426,32.4,73377.12,0.0,0.34634,0.00024,17.4122]
[1779997541435,32.4,73377.12,0.0,0.34634,0.00024,17.4122]
[1779997541487,32.4,73377.13,0.0,0.34634,0.00024,17.41224]
[1779997546538,32.4,73377.55,0.0,0.34645,0.00024,17.41443]
[1779997551550,32.41,73378.08,0.0,0.3466,0.00024,17.41722]
[1779997553999,32.41,73386.48,0.0,0.34863,0.00024,17.45683]
[1779997559029,32.41,73390.67,0.0,0.34964,0.00024,17.47638]
[1779997564065,32.41,73390.32,0.0,0.34956,0.00024,17.4748]
[1779997565520,32.41,73390.24,0.0,0.34954,0.00024,17.47444]
[1779997566009,32.41,73377.24,0.0,0.3464,0.00024,17.41341]
[1779997566447,32.41,73377.24,0.0,0.3464,0.00024,17.41341]
[1779997566522,32.41,73377.24,0.0,0.3464,0.00024,17.41341]
[1779997566569,32.41,73377.24,0.0,0.3464,0.00024,17.41341]
[1779997566627,32.41,73377.24,0.0,0.3464,0.00024,17.41341]
[1779997566776,32.41,73377.24,0.0,0.3464,0.00024,17.41341]
[1779997566874,32.41,73361.43,0.0,0.34259,0.00024,17.3377]
[1779997567416,32.41,73361.43,0.0,0.34259,0.00024,17.33764]
[1779997568486,32.41,73361.43,0.0,0.34259,0.00024,17.33764]
[1779997568505,32.41,73361.43,0.0,0.34259,0.00024,17.33764]
[1779997568537,32.41,73361.43,0.0,0.34259,0.00024,17.33764]
[1779997568828,32.41,73361.43,0.0,0.34259,0.00024,17.33764]
[1779997568857,32.41,73361.43,0.0,0.34259,0.00024,17.33764]
[1779997568909,32.41,73355.23,0.0,0.3411,0.00024,17.30751]
[1779997574465,32.4,73355.1,0.0,0.34105,0.00024,17.3065]
[1779997577107,32.4,73354.93,0.0,0.341,0.00024,17.30555]
[1779997577123,32.4,73355.97,0.0,0.34124,0.00024,17.31055]
[1779997583590,32.4,73356.16,0.0,0.34128,0.00024,17.3112]
[1779997585701,32.4,73355.65,0.0,0.34114,0.00024,17.30851]
[1779997586039,32.39,73350.26,0.0,0.33985,0.00024,17.28207]
[1779997591586,32.39,73352.68,0.0,0.34038,0.00024,17.28898]
[1779997596912,32.39,73354.07,0.0,0.3407,0.00024,17.29558]
[1779997596915,32.39,73354.07,0.0,0.3407,0.00024,17.29558]
[1779997596949,32.39,73354.07,0.0,0.3407,0.00024,17.29558]
[1779997596958,32.39,73358.76,0.0,0.34183,0.00024,17.31841]
[1779997602662,32.39,73358.62,0.0,0.34179,0.00024,17.31769]
[1779997607697,32.39,73358.34,0.0,0.34172,0.00024,17.31634]
[1779997612732,32.39,73358.45,0.0,0.34175,0.00024,17.31688]
[1779997619781,32.39,73359.75,0.0,0.34206,0.00024,17.32313]
[1779997622123,32.39,73359.75,0.0,0.34206,0.00024,17.32313]
[1779997622548,32.39,73359.04,0.0,0.34189,0.00024,17.31966]
[1779997622760,32.39,73359.04,0.0,0.34189,0.00024,17.31966]
[1779997622861,32.39,73369.88,0.0,0.3445,0.00024,17.37192]
[1779997624117,32.39,73375.61,0.0,0.34587,0.00024,17.39914]
[1779997624707,32.39,73375.61,0.0,0.34587,0.00024,17.39914]
[1779997624712,32.39,73375.61,0.0,0.34587,0.00024,17.39914]
[1779997624942,32.39,73375.81,0.0,0.34592,0.00024,17.40009]
[1779997626033,32.39,73375.81,0.0,0.34592,0.00024,17.40009]
[1779997626075,32.39,73375.81,0.0,0.34592,0.00024,17.40009]
[1779997626812,32.39,73376.21,0.0,0.34602,0.00024,17.40197]
[1779997626895,32.39,73377.22,0.0,0.34626,0.00024,17.40676]
[1779997627837,32.39,73377.22,0.0,0.34626,0.00024,17.40676]
[1779997627848,32.39,73377.22,0.0,0.34626,0.00024,17.40676]
[1779997627872,32.39,73376.52,0.0,0.34609,0.00024,17.40339]
[1779997632872,32.38,73376.16,0.0,0.34599,0.00024,17.40154]
[1779997636068,32.38,73383.98,0.0,0.34788,0.00024,17.43848]
[1779997641227,32.39,73383.7,0.0,0.34782,0.00024,17.43726]
[1779997647109,32.39,73381.67,0.0,0.34733,0.00024,17.4278]
[1779997655032,32.39,73381.06,0.0,0.34716,0.00024,17.42042]
[1779997660067,32.39,73381.32,0.0,0.34723,0.00024,17.42172]
[1779997665099,32.39,73380.93,0.0,0.34714,0.00024,17.41995]
[1779997670133,32.39,73381.46,0.0,0.34727,0.00024,17.42258]
[1779997675178,32.39,73381.52,0.0,0.34729,0.00024,17.42291]
[1779997680213,32.39,73379.69,0.0,0.34685,0.00024,17.41432]
[1779997681226,32.39,73379.69,0.0,0.34685,0.00024,17.41432]
[1779997681249,32.39,73383.01,0.0,0.34766,0.00024,17.43005]
[1779997683240,32.4,73393.23,0.0,0.35014,0.00024,17.47794]
[1779997688254,32.4,73393.03,0.0,0.35012,0.00024,17.47751]
[1779997693257,32.41,73392.73,0.0,0.35007,0.00024,17.47664]
[1779997698286,32.41,73392.69,0.0,0.35008,0.00024,17.47676]
[1779997703308,32.42,73391.95,0.0,0.34994,0.00024,17.474]
[1779997706191,32.42,73384.82,0.0,0.34822,0.00024,17.44081]
[1779997708242,32.42,73378.72,0.0,0.34674,0.00024,17.41213]
[1779997709229,32.42,73378.72,0.0,0.34674,0.00024,17.41213]
[1779997710719,32.42,73378.76,0.0,0.34676,0.00024,17.41234]
[1779997710776,32.42,73373.35,0.0,0.34545,0.00024,17.38675]
[1779997716640,32.42,73376.17,0.0,0.3461,0.00024,17.39548]
[1779997722520,32.42,73379.05,0.0,0.34679,0.00024,17.40908]
[1779997727561,32.42,73378.26,0.0,0.34661,0.00024,17.40546]
[1779997734607,32.42,73374.91,0.0,0.34581,0.00024,17.38984]
[1779997739640,32.43,73376.49,0.0,0.3462,0.00024,17.39751]
[1779997742663,32.43,73383.52,0.0,0.34791,0.00024,17.43079]
[1779997744676,32.43,73389.26,0.0,0.3493,0.00024,17.45765]
[1779997750718,32.43,73388.03,0.0,0.349,0.00024,17.45199]
[1779997755753,32.43,73386.37,0.0,0.34861,0.00024,17.44432]
[1779997760787,32.43,73386.31,0.0,0.3486,0.00024,17.44411]
[1779997765824,32.43,73387.83,0.0,0.34897,0.00024,17.4513]
[1779997771263,32.43,73388.85,0.0,0.34922,0.00024,17.45611]
[1779997777060,32.43,73393.24,0.0,0.35025,0.00024,17.47199]
[1779997782943,32.44,73394.34,0.0,0.35052,0.00024,17.47717]
[1779997793011,32.44,73396.12,0.0,0.35097,0.00024,17.48558]
[1779997800233,32.44,73397.65,0.0,0.35134,0.00024,17.4927]
[1779997801399,32.44,73389.71,0.0,0.34942,0.00024,17.45604]
[1779997804494,32.44,73390.55,0.0,0.34963,0.00024,17.46008]
[1779997805103,32.44,73393.56,0.0,0.35036,0.00024,17.47408]
[1779997807285,32.44,73388.3,0.0,0.34909,0.00024,17.44972]
[1779997813162,32.45,73387.45,0.0,0.3489,0.00024,17.44598]
[1779997815173,32.45,73379.43,0.0,0.34697,0.00024,17.40845]
[1779997820206,32.45,73377.5,0.0,0.34652,0.00024,17.39963]
[1779997824833,32.45,73377.93,0.0,0.34663,0.00024,17.40187]
[1779997824918,32.45,73378.14,0.0,0.34669,0.00024,17.40297]
[1779997832292,32.46,73378.36,0.0,0.34672,0.00024,17.39961]
[1779997837329,32.46,73377.97,0.0,0.34665,0.00024,17.39815]
[1779997842363,32.46,73379.52,0.0,0.34704,0.00024,17.40575]
[1779997845384,32.46,73385.13,0.0,0.3484,0.00024,17.43216]
[1779997846830,32.47,73385.35,0.0,0.34845,0.00024,17.43325]
[1779997847399,32.47,73385.49,0.0,0.34849,0.00024,17.4339]
[1779997850431,32.47,73390.49,0.0,0.3497,0.00024,17.45725]
[1779997852181,32.47,73391.87,0.0,0.35004,0.00024,17.4637]
[1779997852225,32.47,73391.87,0.0,0.35004,0.00024,17.4637]
[1779997853840,32.47,73395.01,0.0,0.3508,0.00024,17.47828]
[1779997854458,32.47,73395.02,0.0,0.3508,0.00024,17.47836]
[1779997858485,32.47,73389.73,0.0,0.34953,0.00024,17.45395]
[1779997863329,32.47,73391.64,0.0,0.34999,0.00024,17.46284]
[1779997864163,32.47,73391.26,0.0,0.3499,0.00024,17.46109]
[1779997864256,32.47,73391.3,0.0,0.34991,0.00024,17.46127]
[1779997869562,32.47,73390.96,0.0,0.34983,0.00024,17.45977]
[1779997874597,32.47,73390.4,0.0,0.3497,0.00024,17.4572]
[1779997879634,32.47,73392.61,0.0,0.35024,0.00024,17.46756]
[1779997882749,32.47,73394.52,0.0,0.35071,0.00024,17.47648]
[1779997882760,32.47,73394.74,0.0,0.35076,0.00024,17.4775]
[1779997883702,32.47,73394.74,0.0,0.35076,0.00024,17.4775]
[1779997883740,32.47,73394.74,0.0,0.35076,0.00024,17.4775]
[1779997884823,32.47,73395.91,0.0,0.35105,0.00024,17.48292]
[1779997885500,32.47,73397.12,0.0,0.35134,0.00024,17.48854]
[1779997890512,32.48,73401.19,0.0,0.35234,0.00024,17.5075]
[1779997894433,32.48,73407.2,0.0,0.35379,0.00024,17.53052]
[1779997899466,32.48,73408.85,0.0,0.3542,0.00024,17.53822]
[1779997904499,32.49,73410.06,0.0,0.35452,0.00024,17.54407]
[1779997907823,32.49,73412.77,0.0,0.35519,0.00024,17.55655]
[1779997907881,32.49,73412.77,0.0,0.35519,0.00024,17.55655]
[1779997910445,32.5,73419.69,0.0,0.35689,0.00024,17.58773]
[1779997915496,32.5,73418.16,0.0,0.35652,0.00024,17.58106]
[1779997920511,32.5,73420.04,0.0,0.357,0.00024,17.58973]
[1779997925514,32.5,73420.73,0.0,0.35718,0.00024,17.59299]
[1779997930520,32.51,73421.06,0.0,0.35727,0.00024,17.59476]
[1779997930472,32.51,73408.25,0.0,0.35416,0.00024,17.53739]
[1779997932479,32.51,73406.78,0.0,0.35382,0.00024,17.53102]
[1779997937493,32.52,73404.19,0.0,0.35321,0.00024,17.51957]
[1779997940172,32.52,73393.71,0.0,0.35069,0.00024,17.47195]
[1779997945240,32.52,73394.36,0.0,0.35086,0.00024,17.4752]
[1779997946594,32.52,73399.71,0.0,0.35216,0.00024,17.49982]
[1779997951621,32.52,73396.83,0.0,0.35143,0.00024,17.48209]
[1779997957698,32.53,73394.66,0.0,0.35092,0.00024,17.47236]
[1779997964153,32.53,73390.41,0.0,0.34991,0.00024,17.45306]
[1779997968419,32.54,73383.69,0.0,0.34831,0.00024,17.42222]
[1779997973687,32.54,73379.99,0.0,0.34743,0.00024,17.40512]
[1779997973691,32.54,73379.99,0.0,0.34743,0.00024,17.40512]
[1779997973776,32.54,73379.99,0.0,0.34743,0.00024,17.40512]
[1779997974299,32.54,73378.92,0.0,0.34718,0.00024,17.40015]
[1779997975376,32.54,73378.92,0.0,0.34718,0.00024,17.40015]
[1779997975457,32.54,73378.38,0.0,0.34704,0.00024,17.39753]
[1779997981348,32.53,73375.77,0.0,0.34639,0.00024,17.38488]
[1779997986393,32.53,73375.54,0.0,0.34632,0.00024,17.38341]
[1779997991432,32.53,73374.46,0.0,0.34604,0.00024,17.37801]
[1779997996463,32.52,73378.57,0.0,0.347,0.00024,17.39686]
[1779998001498,32.51,73378.19,0.0,0.34688,0.00024,17.39452]
[1779998006532,32.51,73374.53,0.0,0.346,0.00024,17.37716]
[1779998011567,32.52,73374.54,0.0,0.34598,0.00024,17.37277]
[1779998014551,32.52,73375.79,0.0,0.34628,0.00024,17.37877]
[1779998014609,32.52,73375.79,0.0,0.34628,0.00024,17.37877]
[1779998014598,32.52,73382.53,0.0,0.34791,0.00024,17.41048]
[1779998016634,32.52,73391.22,0.0,0.35002,0.00024,17.45109]
[1779998018792,32.52,73391.33,0.0,0.35005,0.00024,17.4518]
[1779998019567,32.52,73391.33,0.0,0.35005,0.00024,17.4518]
[1779998019648,32.52,73391.33,0.0,0.35005,0.00024,17.4518]
[1779998019624,32.52,73395.3,0.0,0.35101,0.00024,17.47011]
[1779998021236,32.52,73395.22,0.0,0.351,0.00024,17.46992]
[1779998021639,32.52,73395.74,0.0,0.35113,0.00024,17.47231]
[1779998028379,32.53,73394.53,0.0,0.35086,0.00024,17.4671]
[1779998031107,32.53,73394.67,0.0,0.35092,0.00024,17.4683]
[1779998031577,32.53,73383.67,0.0,0.34826,0.00024,17.41731]
[1779998032032,32.53,73383.67,0.0,0.34826,0.00024,17.41731]
[1779998032609,32.53,73354.87,0.0,0.34134,0.00024,17.28028]
[1779998032696,32.53,73354.87,0.0,0.34134,0.00024,17.28028]
[1779998032951,32.53,73354.87,0.0,0.34134,0.00024,17.28028]
[1779998033080,32.53,73354.87,0.0,0.34134,0.00024,17.28028]
[1779998033149,32.53,73352.43,0.0,0.34076,0.00024,17.26842]
[1779998034114,32.53,73352.43,0.0,0.34076,0.00024,17.26842]
[1779998034712,32.53,73349.94,0.0,0.34016,0.00024,17.25629]
[1779998035032,32.53,73349.94,0.0,0.34016,0.00024,17.25629]
[1779998035384,32.53,73349.94,0.0,0.34016,0.00024,17.25629]
[1779998035568,32.53,73349.94,0.0,0.34016,0.00024,17.25629]
[1779998035676,32.53,73349.69,0.0,0.3401,0.00024,17.25503]
[1779998036625,32.53,73327.19,0.0,0.33473,0.00024,17.14373]
[1779998037160,32.53,73314.18,0.0,0.33164,0.00024,17.07798]
[1779998037915,32.53,73314.18,0.0,0.33164,0.00024,17.07798]
[1779998038691,32.53,73315.84,0.0,0.33203,0.00024,17.08629]
[1779998039913,32.53,73318.75,0.0,0.33272,0.00024,17.10105]
[1779998040383,32.53,73300.5,0.0,0.32839,0.00024,17.00755]
[1779998041449,32.53,73293.81,0.0,0.32681,0.00024,16.97274]
[1779998042928,32.53,73297.12,0.0,0.32759,0.00024,16.98989]
[1779998043080,32.53,73297.12,0.0,0.32759,0.00024,16.98989]
[1779998043735,32.53,73284.87,0.0,0.32469,0.00024,16.92568]
[1779998044133,32.53,73284.87,0.0,0.32469,0.00024,16.92568]
[1779998044248,32.53,73284.87,0.0,0.32469,0.00024,16.92568]
[1779998044293,32.53,73288.68,0.0,0.32559,0.00024,16.94568]
[1779998044793,32.53,73288.68,0.0,0.32559,0.00024,16.94568]
[1779998044857,32.53,73288.68,0.0,0.32559,0.00024,16.94568]
[1779998045027,32.53,73288.68,0.0,0.32559,0.00024,16.94568]
[1779998045118,32.53,73293.54,0.0,0.32673,0.00024,16.97099]
[1779998049591,32.53,73296.19,0.0,0.32735,0.00024,16.98471]
[1779998050399,32.53,73296.81,0.0,0.3275,0.00024,16.98797]
[1779998050482,32.53,73296.81,0.0,0.3275,0.00024,16.98797]
[1779998050512,32.53,73296.81,0.0,0.3275,0.00024,16.98797]
[1779998050591,32.53,73296.81,0.0,0.3275,0.00024,16.98797]
[1779998050745,32.53,73296.81,0.0,0.3275,0.00024,16.98797]
[1779998050683,32.53,73297.23,0.0,0.3276,0.00024,16.99021]
[1779998050948,32.53,73297.23,0.0,0.3276,0.00024,16.99021]
[1779998051076,32.53,73297.23,0.0,0.3276,0.00024,16.99021]
[1779998051288,32.53,73311.62,0.0,0.331,0.00024,17.06428]
[1779998053741,32.53,73311.62,0.0,0.331,0.00024,17.06428]
[1779998053742,32.53,73325.21,0.0,0.33423,0.00024,17.13315]
[1779998054739,32.53,73325.6,0.0,0.33432,0.00024,17.13509]
[1779998054957,32.53,73325.6,0.0,0.33432,0.00024,17.13509]
[1779998054995,32.53,73325.6,0.0,0.33432,0.00024,17.13509]
[1779998055317,32.53,73325.6,0.0,0.33432,0.00024,17.13509]
[1779998055333,32.53,73325.6,0.0,0.33432,0.00024,17.13509]
[1779998055648,32.53,73326.22,0.0,0.33447,0.00024,17.13818]
[1779998058487,32.53,73327.53,0.0,0.33478,0.00024,17.14471]
[1779998058517,32.53,73327.53,0.0,0.33478,0.00024,17.14471]
[1779998060228,32.53,73329.14,0.0,0.33516,0.00024,17.15274]
[1779998060294,32.53,73329.14,0.0,0.33516,0.00024,17.15274]
[1779998061866,32.53,73329.39,0.0,0.33521,0.00024,17.15392]
[1779998061949,32.53,73329.39,0.0,0.33521,0.00024,17.15392]
[1779998062514,32.53,73329.39,0.0,0.33521,0.00024,17.15392]
[1779998062654,32.53,73329.49,0.0,0.33524,0.00024,17.15442]
[1779998068369,32.52,73332.81,0.0,0.33602,0.00024,17.17081]
[1779998071020,32.52,73343.91,0.0,0.33862,0.00024,17.2209]
[1779998073035,32.52,73350.23,0.0,0.34013,0.00024,17.25179]
[1779998078070,32.52,73349.72,0.0,0.34,0.00024,17.24916]
[1779998083102,32.52,73349.3,0.0,0.33989,0.00024,17.24692]
[1779998088197,32.52,73350.29,0.0,0.34012,0.00024,17.25165]
[1779998090177,32.52,73351.21,0.0,0.34034,0.00024,17.25607]
[1779998090317,32.52,73351.21,0.0,0.34034,0.00024,17.25607]
[1779998090529,32.52,73351.21,0.0,0.34034,0.00024,17.25607]
[1779998090735,32.51,73353.27,0.0,0.34083,0.00024,17.266]
[1779998093478,32.51,73363.75,0.0,0.34334,0.00024,17.31653]
[1779998099687,32.51,73361.16,0.0,0.3427,0.00024,17.30379]
[1779998101954,32.51,73360.78,0.0,0.34259,0.00024,17.30169]
[1779998102212,32.51,73360.78,0.0,0.34259,0.00024,17.30169]
[1779998102362,32.51,73360.78,0.0,0.34259,0.00024,17.30169]
[1779998102390,32.51,73360.78,0.0,0.34259,0.00024,17.30169]
[1779998102540,32.51,73360.78,0.0,0.34259,0.00024,17.30169]
[1779998102681,32.51,73360.78,0.0,0.34259,0.00024,17.30169]
[1779998102743,32.51,73370.06,0.0,0.34482,0.00024,17.34614]
[1779998103047,32.51,73370.06,0.0,0.34482,0.00024,17.34614]
[1779998103192,32.51,73370.06,0.0,0.34482,0.00024,17.34614]
[1779998103245,32.51,73370.06,0.0,0.34482,0.00024,17.34614]
[1779998103464,32.51,73370.06,0.0,0.34482,0.00024,17.34614]
[1779998103527,32.51,73381.04,0.0,0.34747,0.00024,17.39797]
[1779998105116,32.51,73381.15,0.0,0.34749,0.00024,17.39845]
[1779998105184,32.51,73381.15,0.0,0.34749,0.00024,17.39845]
[1779998105567,32.51,73381.15,0.0,0.34749,0.00024,17.39845]
[1779998105576,32.51,73381.15,0.0,0.34749,0.00024,17.39845]
[1779998105592,32.51,73381.15,0.0,0.34749,0.00024,17.39845]
[1779998105672,32.51,73381.15,0.0,0.34749,0.00024,17.39845]
[1779998105712,32.51,73381.15,0.0,0.34749,0.00024,17.39845]
[1779998105774,32.51,73384.72,0.0,0.34835,0.00024,17.41512]
[1779998106227,32.51,73384.72,0.0,0.34835,0.00024,17.41512]
[1779998107489,32.51,73384.7,0.0,0.34835,0.00024,17.41503]
[1779998108428,32.51,73383.92,0.0,0.34815,0.00024,17.41133]
[1779998108458,32.51,73383.92,0.0,0.34815,0.00024,17.41133]
[1779998108657,32.51,73383.92,0.0,0.34815,0.00024,17.41133]
[1779998108695,32.51,73383.92,0.0,0.34815,0.00024,17.41133]
[1779998108797,32.51,73384.8,0.0,0.34837,0.00024,17.41544]
[1779998109014,32.51,73384.8,0.0,0.34837,0.00024,17.41544]
[1779998109066,32.51,73384.8,0.0,0.34837,0.00024,17.41544]
[1779998115330,32.5,73384.79,0.0,0.34836,0.00024,17.41527]
[1779998118262,32.5,73384.16,0.0,0.3482,0.00024,17.41231]
[1779998118349,32.5,73384.09,0.0,0.34819,0.00024,17.41195]
[1779998120390,32.5,73370.68,0.0,0.34495,0.00024,17.34867]
[1779998122378,32.5,73363.19,0.0,0.34314,0.00024,17.31275]
[1779998127759,32.5,73364.64,0.0,0.3435,0.00024,17.31976]
[1779998133455,32.5,73371.92,0.0,0.34521,0.00024,17.34987]
[1779998137694,32.5,73365.2,0.0,0.3436,0.00024,17.31779]
[1779998143529,32.5,73361.84,0.0,0.34278,0.00024,17.30157]
[1779998148565,32.5,73362.56,0.0,0.34295,0.00024,17.30498]
[1779998153453,32.5,73360.49,0.0,0.34245,0.00024,17.29496]
[1779998153534,32.5,73360.49,0.0,0.34245,0.00024,17.29496]
[1779998153599,32.5,73354.76,0.0,0.34108,0.00024,17.26723]
[1779998155449,32.5,73352.58,0.0,0.34056,0.00024,17.25662]
[1779998155845,32.5,73352.58,0.0,0.34056,0.00024,17.25662]
[1779998155613,32.5,73351.4,0.0,0.34027,0.00024,17.25088]
[1779998156840,32.5,73351.48,0.0,0.34029,0.00024,17.25127]
[1779998161862,32.5,73355.24,0.0,0.34119,0.00024,17.2695]
[1779998166882,32.5,73354.25,0.0,0.34095,0.00024,17.26468]
[1779998171945,32.5,73355.16,0.0,0.34117,0.00024,17.26907]
[1779998176966,32.5,73354.03,0.0,0.3409,0.00024,17.26366]
[1779998181996,32.5,73354.56,0.0,0.34103,0.00024,17.26631]
[1779998187005,32.5,73351.41,0.0,0.34028,0.00024,17.25102]
[1779998188162,32.5,73350.23,0.0,0.34,0.00024,17.24525]
[1779998188287,32.5,73350.23,0.0,0.34,0.00024,17.24525]
[1779998188435,32.5,73350.23,0.0,0.34,0.00024,17.24525]
[1779998188498,32.5,73350.23,0.0,0.34,0.00024,17.24525]
[1779998188770,32.5,73350.23,0.0,0.34,0.00024,17.24525]
[1779998188882,32.5,73350.23,0.0,0.34,0.00024,17.24525]
[1779998188844,32.5,73350.29,0.0,0.34001,0.00024,17.24549]
[1779998189851,32.5,73346.13,0.0,0.33901,0.00024,17.22512]
[1779998190054,32.5,73346.13,0.0,0.33901,0.00024,17.22512]
[1779998190084,32.5,73346.13,0.0,0.33901,0.00024,17.22512]
[1779998190298,32.5,73346.13,0.0,0.33901,0.00024,17.22512]
[1779998190305,32.5,73346.13,0.0,0.33901,0.00024,17.22512]
[1779998190860,32.5,73345.03,0.0,0.33875,0.00024,17.21969]
[1779998191982,32.5,73345.4,0.0,0.3388,0.00024,17.21678]
[1779998192015,32.5,73345.4,0.0,0.3388,0.00024,17.21678]
[1779998192333,32.5,73345.4,0.0,0.3388,0.00024,17.21678]
[1779998192401,32.5,73345.4,0.0,0.3388,0.00024,17.21678]
[1779998192489,32.5,73345.4,0.0,0.3388,0.00024,17.21678]
[1779998192878,32.5,73345.15,0.0,0.33874,0.00024,17.21556]
[1779998193893,32.5,73324.22,0.0,0.33375,0.00024,17.11133]
[1779998196872,32.5,73322.1,0.0,0.33324,0.00024,17.10066]
[1779998196900,32.5,73322.1,0.0,0.33324,0.00024,17.10066]
[1779998196910,32.5,73321.98,0.0,0.33322,0.00024,17.10007]
[1779998196921,32.5,73321.98,0.0,0.33322,0.00024,17.10007]
[1779998197169,32.5,73321.98,0.0,0.33322,0.00024,17.10007]
[1779998197910,32.5,73321.65,0.0,0.33314,0.00024,17.0984]
[1779998200978,32.5,73320.54,0.0,0.33288,0.00024,17.09286]
[1779998201937,32.5,73320.29,0.0,0.33282,0.00024,17.09162]
[1779998206972,32.5,73324.88,0.0,0.33391,0.00024,17.11485]
[1779998212013,32.5,73321.01,0.0,0.33299,0.00024,17.09536]
[1779998217044,32.5,73312.42,0.0,0.33096,0.00024,17.05169]
[1779998222081,32.5,73309.66,0.0,0.3303,0.00024,17.03764]
[1779998226114,32.5,73319.56,0.0,0.33265,0.00024,17.08811]
[1779998231143,32.5,73318.57,0.0,0.33242,0.00024,17.08309]
[1779998236178,32.51,73316.35,0.0,0.3319,0.00024,17.07192]
[1779998241223,32.51,73315.59,0.0,0.33172,0.00024,17.06816]
[1779998241280,32.51,73315.59,0.0,0.33172,0.00024,17.06816]
[1779998245709,32.51,73310.02,0.0,0.3304,0.00024,17.03978]
[1779998251286,32.51,73311.9,0.0,0.33081,0.00024,17.04472]
[1779998254316,32.51,73318.01,0.0,0.33227,0.00024,17.07589]
[1779998256330,32.51,73324.99,0.0,0.33392,0.00024,17.11116]
[1779998261360,32.51,73324.44,0.0,0.33379,0.00024,17.10838]
[1779998266397,32.51,73327.09,0.0,0.33442,0.00024,17.12167]
[1779998271432,32.51,73325.01,0.0,0.33392,0.00024,17.11113]
[1779998276980,32.51,73325.7,0.0,0.33408,0.00024,17.11454]
[1779998282222,32.5,73325.73,0.0,0.33409,0.00024,17.11458]
[1779998282350,32.5,73325.73,0.0,0.33409,0.00024,17.11458]
[1779998283501,32.5,73327.96,0.0,0.33462,0.00024,17.12576]
[1779998283602,32.5,73334.32,0.0,0.33613,0.00024,17.15752]
[1779998288619,32.5,73335.91,0.0,0.3365,0.00024,17.16524]
[1779998293635,32.5,73337.93,0.0,0.33697,0.00024,17.17504]
[1779998298644,32.5,73341.58,0.0,0.33783,0.00024,17.19286]
[1779998301770,32.5,73344.38,0.0,0.33849,0.00024,17.20656]
[1779998302202,32.5,73344.54,0.0,0.33853,0.00024,17.20733]
[1779998302657,32.5,73344.79,0.0,0.33859,0.00024,17.20853]
[1779998306440,32.5,73348.98,0.0,0.33959,0.00024,17.22913]
[1779998306527,32.5,73348.98,0.0,0.33959,0.00024,17.22913]
[1779998308063,32.5,73354.35,0.0,0.34088,0.00024,17.25532]
[1779998313096,32.49,73356.61,0.0,0.34138,0.00024,17.26151]
[1779998314879,32.49,73356.97,0.0,0.34147,0.00024,17.26324]
[1779998315031,32.49,73357.67,0.0,0.34163,0.00024,17.26661]
[1779998315322,32.49,73357.67,0.0,0.34163,0.00024,17.26661]
[1779998315747,32.49,73357.67,0.0,0.34163,0.00024,17.26659]
[1779998318770,32.49,73363.92,0.0,0.34313,0.00024,17.29666]
[1779998320630,32.49,73363.45,0.0,0.34302,0.00024,17.29436]
[1779998320911,32.49,73363.23,0.0,0.34296,0.00024,17.29326]
[1779998326109,32.49,73364.25,0.0,0.34319,0.00024,17.29794]
[1779998331865,32.49,73362.31,0.0,0.34271,0.00024,17.28831]
[1779998337009,32.49,73360.64,0.0,0.34231,0.00024,17.28016]
[1779998339382,32.48,73360.24,0.0,0.3422,0.00024,17.27802]
[1779998339455,32.48,73360.24,0.0,0.3422,0.00024,17.27802]
[1779998340684,32.48,73359.58,0.0,0.34204,0.00024,17.27478]
[1779998340927,32.48,73359.58,0.0,0.34204,0.00024,17.27478]
[1779998340973,32.48,73369.75,0.0,0.34448,0.00024,17.32363]
[1779998344955,32.48,73360.39,0.0,0.34223,0.00024,17.27863]
[1779998345961,32.48,73348.05,0.0,0.33926,0.00024,17.21846]
[1779998346144,32.48,73348.05,0.0,0.33926,0.00024,17.21846]
[1779998346245,32.48,73348.05,0.0,0.33926,0.00024,17.21846]
[1779998346489,32.48,73348.05,0.0,0.33926,0.00024,17.21846]
[1779998346494,32.48,73348.05,0.0,0.33926,0.00024,17.21846]
[1779998346699,32.48,73348.05,0.0,0.33926,0.00024,17.21846]
[1779998346795,32.48,73348.05,0.0,0.33926,0.00024,17.21846]
[1779998346972,32.48,73345.27,0.0,0.33859,0.00024,17.20472]
[1779998347963,32.48,73345.27,0.0,0.33859,0.00024,17.20472]
[1779998348016,32.48,73345.27,0.0,0.33859,0.00024,17.20472]
[1779998348052,32.48,73353.31,0.0,0.34052,0.00024,17.24408]
[1779998348303,32.48,73353.31,0.0,0.34052,0.00024,17.24408]
[1779998348763,32.48,73353.31,0.0,0.34052,0.00024,17.24408]
[1779998348804,32.48,73353.31,0.0,0.34052,0.00024,17.24408]
[1779998348810,32.48,73353.31,0.0,0.34052,0.00024,17.24408]
[1779998350996,32.48,73345.17,0.0,0.33856,0.00024,17.20413]
[1779998351269,32.48,73345.17,0.0,0.33856,0.00024,17.20413]
[1779998352058,32.48,73332.9,0.0,0.33563,0.00024,17.14319]
[1779998357039,32.48,73323.28,0.0,0.33332,0.00024,17.09463]
[1779998358664,32.48,73322.03,0.0,0.33302,0.00024,17.08828]
[1779998358730,32.48,73322.03,0.0,0.33302,0.00024,17.08828]
[1779998360077,32.48,73321.81,0.0,0.33297,0.00024,17.08715]
[1779998360082,32.48,73321.81,0.0,0.33297,0.00024,17.08715]
[1779998360089,32.48,73319.33,0.0,0.33238,0.00024,17.07455]
[1779998365096,32.48,73318.55,0.0,0.33219,0.00024,17.07052]
[1779998368466,32.48,73315.77,0.0,0.33153,0.00024,17.05636]
[1779998368520,32.48,73315.77,0.0,0.33153,0.00024,17.05636]
[1779998368550,32.48,73315.77,0.0,0.33153,0.00024,17.05636]
[1779998368591,32.48,73315.77,0.0,0.33153,0.00024,17.05636]
[1779998373881,32.48,73308.69,0.0,0.32981,0.00024,17.01543]
[1779998377024,32.48,73304.14,0.0,0.32873,0.00024,16.99195]
[1779998377080,32.48,73304.14,0.0,0.32873,0.00024,16.99195]
[1779998378180,32.48,73297.92,0.0,0.32726,0.00024,16.95973]
[1779998378640,32.48,73297.92,0.0,0.32726,0.00024,16.95973]
[1779998379098,32.48,73293.73,0.0,0.32627,0.00024,16.93782]
[1779998380021,32.48,73293.73,0.0,0.32627,0.00024,16.93782]
[1779998380121,32.48,73288.41,0.0,0.32501,0.00024,16.90989]
[1779998381052,32.47,73282.26,0.0,0.32356,0.00024,16.87742]
[1779998382763,32.48,73282.5,0.0,0.32362,0.00024,16.87871]
[1779998382809,32.48,73282.5,0.0,0.32362,0.00024,16.87871]
[1779998383057,32.48,73284.86,0.0,0.32418,0.00024,16.89119]
[1779998384642,32.47,73279.99,0.0,0.32303,0.00024,16.86536]
[1779998384683,32.47,73279.99,0.0,0.32303,0.00024,16.86536]
[1779998385098,32.47,73274.27,0.0,0.32168,0.00023,16.83486]
[1779998387080,32.47,73280.68,0.0,0.32318,0.00024,16.86887]
[1779998390066,32.47,73273.65,0.0,0.32152,0.00023,16.83127]
[1779998392088,32.47,73280.29,0.0,0.32308,0.00024,16.86651]
[1779998393165,32.47,73289.88,0.0,0.32534,0.00024,16.91712]
[1779998393924,32.47,73289.88,0.0,0.32534,0.00024,16.91712]
[1779998394147,32.47,73295.33,0.0,0.32662,0.00024,16.94563]
[1779998395598,32.47,73299.2,0.0,0.32753,0.00024,16.96574]
[1779998395675,32.47,73299.2,0.0,0.32753,0.00024,16.96574]
[1779998397223,32.47,73300.72,0.0,0.32789,0.00024,16.97354]
[1779998397763,32.47,73300.72,0.0,0.32789,0.00024,16.97354]
[1779998397866,32.47,73300.72,0.0,0.32789,0.00024,16.97354]
[1779998398067,32.47,73301.09,0.0,0.32798,0.00024,16.97542]
[1779998398323,32.47,73301.09,0.0,0.32798,0.00024,16.97542]
[1779998398413,32.47,73301.09,0.0,0.32798,0.00024,16.97542]
[1779998400064,32.47,73302.05,0.0,0.3282,0.00024,16.98032]
[1779998400179,32.47,73310.19,0.0,0.33013,0.00024,17.02229]
[1779998400533,32.47,73310.19,0.0,0.33013,0.00024,17.02229]
[1779998401130,32.47,73310.19,0.0,0.33013,0.00024,17.02229]
[1779998401210,32.47,73310.19,0.0,0.33013,0.00024,17.02229]
[1779998402201,32.47,73310.66,0.0,0.33024,0.00024,17.02467]
[1779998404482,32.47,73314.28,0.0,0.33109,0.00024,17.04305]
[1779998404521,32.47,73314.28,0.0,0.33109,0.00024,17.04305]
[1779998405596,32.47,73317.7,0.0,0.3319,0.00024,17.0605]
[1779998406204,32.47,73321.74,0.0,0.33286,0.00024,17.08098]
[1779998407522,32.47,73329.12,0.0,0.33462,0.00024,17.11822]
[1779998409890,32.46,73329.12,0.0,0.33462,0.00024,17.11819]
[1779998409980,32.46,73329.12,0.0,0.33462,0.00024,17.11819]
[1779998411631,32.46,73332.95,0.0,0.33553,0.00024,17.13731]
[1779998412174,32.46,73332.77,0.0,0.33548,0.00024,17.13633]
[1779998417188,32.46,73334.1,0.0,0.33579,0.00024,17.14283]
[1779998422193,32.46,73335.14,0.0,0.33603,0.00024,17.14788]
[1779998427222,32.46,73334.06,0.0,0.33577,0.00024,17.14238]
[1779998430248,32.46,73340.16,0.0,0.33722,0.00024,17.17265]
[1779998433286,32.46,73341.9,0.0,0.3376,0.00024,17.17645]
[1779998433349,32.46,73341.9,0.0,0.3376,0.00024,17.17645]
[1779998438010,32.46,73334.58,0.0,0.33584,0.00024,17.13989]
[1779998440138,32.46,73325.86,0.0,0.33375,0.00024,17.09606]
[1779998447108,32.45,73328.35,0.0,0.33434,0.00024,17.10851]
[1779998452723,32.45,73326.16,0.0,0.33381,0.00024,17.09734]
[1779998454958,32.45,73333.32,0.0,0.33552,0.00024,17.13326]
[1779998460836,32.45,73335.62,0.0,0.33606,0.00024,17.14452]
[1779998463801,32.45,73329.87,0.0,0.33468,0.00024,17.11554]
[1779998464808,32.45,73324.01,0.0,0.33328,0.00024,17.08597]
[1779998468836,32.45,73318.64,0.0,0.33199,0.00024,17.05859]
[1779998472093,32.45,73312.8,0.0,0.3306,0.00024,17.02859]
[1779998476898,32.44,73306.19,0.0,0.32902,0.00024,16.99452]
[1779998477782,32.44,73306.19,0.0,0.32902,0.00024,16.99452]
[1779998477787,32.44,73306.19,0.0,0.32902,0.00024,16.99452]
[1779998478205,32.44,73305.25,0.0,0.3288,0.00024,16.98961]
[1779998479863,32.44,73301.98,0.0,0.32802,0.00024,16.97264]
[1779998480273,32.44,73300.77,0.0,0.32773,0.00024,16.96629]
[1779998481206,32.44,73295.37,0.0,0.32645,0.00024,16.93808]
[1779998481922,32.44,73295.37,0.0,0.32645,0.00024,16.93808]
[1779998481931,32.44,73295.37,0.0,0.32645,0.00024,16.93808]
[1779998482276,32.44,73293.63,0.0,0.32604,0.00024,16.92893]
[1779998487299,32.44,73289.18,0.0,0.32498,0.00024,16.90551]
[1779998487309,32.44,73289.18,0.0,0.32498,0.00024,16.90551]
[1779998488306,32.44,73294.01,0.0,0.32612,0.00024,16.93077]
[1779998493315,32.44,73290.0,0.0,0.32512,0.00024,16.90478]
[1779998496340,32.44,73285.81,0.0,0.32413,0.00024,16.88254]
[1779998496806,32.44,73285.81,0.0,0.32413,0.00024,16.88254]
[1779998496837,32.44,73285.81,0.0,0.32413,0.00024,16.88254]
[1779998497041,32.44,73285.81,0.0,0.32413,0.00024,16.88254]
[1779998502078,32.44,73285.34,0.0,0.32402,0.00024,16.88006]
[1779998507135,32.44,73282.41,0.0,0.32332,0.00024,16.86452]
[1779998510887,32.44,73275.86,0.0,0.32178,0.00024,16.82961]
[1779998511334,32.44,73277.25,0.0,0.3221,0.00024,16.83699]
[1779998512251,32.44,73282.87,0.0,0.32343,0.00024,16.86688]
[1779998513294,32.44,73289.99,0.0,0.32511,0.00024,16.90451]
[1779998514522,32.44,73292.23,0.0,0.32564,0.00024,16.91627]
[1779998514561,32.44,73292.23,0.0,0.32564,0.00024,16.91627]
[1779998514964,32.44,73292.23,0.0,0.32564,0.00024,16.91627]
[1779998517052,32.44,73294.12,0.0,0.32608,0.00024,16.92614]
[1779998517181,32.44,73296.98,0.0,0.32676,0.00024,16.94105]
[1779998517525,32.44,73296.98,0.0,0.32676,0.00024,16.94105]
[1779998518312,32.44,73303.07,0.0,0.3282,0.00024,16.9727]
[1779998520334,32.44,73310.15,0.0,0.32988,0.00024,17.00927]
[1779998521299,32.44,73301.38,0.0,0.3278,0.00024,16.96389]
[1779998524282,32.44,73295.2,0.0,0.32633,0.00024,16.93159]
[1779998525311,32.44,73288.02,0.0,0.32463,0.00024,16.89383]
[1779998526354,32.44,73281.22,0.0,0.32303,0.00024,16.85783]
[1779998530246,32.43,73276.4,0.0,0.32188,0.00024,16.83202]
[1779998530313,32.43,73272.61,0.0,0.32099,0.00024,16.81168]
[1779998533590,32.43,73272.12,0.0,0.32087,0.00024,16.80894]
[1779998533600,32.43,73272.12,0.0,0.32087,0.00024,16.80894]
[1779998535716,32.43,73270.9,0.0,0.32058,0.00024,16.80236]
[1779998535724,32.43,73270.9,0.0,0.32058,0.00024,16.80236]
[1779998540352,32.43,73281.86,0.0,0.32316,0.00024,16.86085]
[1779998541869,32.43,73281.86,0.0,0.32316,0.00024,16.86087]
[1779998541881,32.43,73281.86,0.0,0.32316,0.00024,16.86087]
[1779998543009,32.43,73285.26,0.0,0.32396,0.00024,16.8789]
[1779998543038,32.43,73285.26,0.0,0.32396,0.00024,16.8789]
[1779998543178,32.43,73285.26,0.0,0.32396,0.00024,16.8789]
[1779998543368,32.43,73285.58,0.0,0.32404,0.00024,16.88059]
[1779998543977,32.43,73285.58,0.0,0.32404,0.00024,16.88059]
[1779998544373,32.43,73287.52,0.0,0.3245,0.00024,16.89083]
[1779998546005,32.43,73289.81,0.0,0.32504,0.00024,16.90289]
[1779998546106,32.43,73288.82,0.0,0.3248,0.00024,16.89769]
[1779998551413,32.43,73289.77,0.0,0.32502,0.00024,16.90263]
[1779998551993,32.43,73281.49,0.0,0.32303,0.00024,16.85405]
[1779998552860,32.43,73275.63,0.0,0.32165,0.00024,16.82281]
[1779998555520,32.43,73274.65,0.0,0.32141,0.00024,16.81749]
[1779998556276,32.43,73272.1,0.0,0.32081,0.00024,16.80374]
[1779998561297,32.43,73271.55,0.0,0.32067,0.00024,16.80061]
[1779998563286,32.43,73277.38,0.0,0.32204,0.00024,16.83181]
[1779998566318,32.43,73270.88,0.0,0.32051,0.00024,16.79693]
[1779998571361,32.43,73268.38,0.0,0.31993,0.00023,16.7835]
[1779998575385,32.43,73261.88,0.0,0.3184,0.00023,16.74831]
[1779998580427,32.43,73257.68,0.0,0.3174,0.00023,16.72524]
[1779998585495,32.42,73257.75,0.0,0.31741,0.00023,16.72551]
[1779998589355,32.43,73258.38,0.0,0.31756,0.00023,16.72901]
[1779998589361,32.43,73258.03,0.0,0.31748,0.00023,16.72711]
[1779998591374,32.43,73269.2,0.0,0.32011,0.00023,16.78764]
[1779998595016,32.42,73272.04,0.0,0.32077,0.00024,16.80283]
[1779998595348,32.42,73272.46,0.0,0.32087,0.00024,16.80503]
[1779998598392,32.42,73278.68,0.0,0.32233,0.00024,16.83837]
[1779998603412,32.43,73279.51,0.0,0.32253,0.00024,16.84283]
[1779998608433,32.42,73277.94,0.0,0.32215,0.00024,16.8343]
[1779998613453,32.42,73277.18,0.0,0.32193,0.00024,16.82529]
[1779998618499,32.42,73273.42,0.0,0.32104,0.00024,16.80508]
[1779998621350,32.42,73266.6,0.0,0.31943,0.00023,16.76837]
[1779998624455,32.42,73261.39,0.0,0.31821,0.00023,16.74017]
[1779998626380,32.42,73254.95,0.0,0.3167,0.00023,16.70512]
[1779998627447,32.42,73249.57,0.0,0.31545,0.00023,16.67564]
[1779998632505,32.42,73251.7,0.0,0.31594,0.00023,16.68724]
[1779998633444,32.42,73257.15,0.0,0.31721,0.00023,16.71703]
[1779998636477,32.42,73258.39,0.0,0.31751,0.00023,16.72383]
[1779998636496,32.42,73257.78,0.0,0.31736,0.00023,16.72051]
[1779998636503,32.42,73257.78,0.0,0.31736,0.00023,16.72051]
[1779998637359,32.42,73253.49,0.0,0.31636,0.00023,16.69708]
[1779998639704,32.42,73253.71,0.0,0.31641,0.00023,16.6983]
[1779998639830,32.42,73253.71,0.0,0.31641,0.00023,16.6983]
[1779998639844,32.42,73253.71,0.0,0.31641,0.00023,16.6983]
[1779998639881,32.42,73253.71,0.0,0.31641,0.00023,16.6983]
[1779998639950,32.42,73253.71,0.0,0.31641,0.00023,16.6983]
[1779998640265,32.42,73247.8,0.0,0.31503,0.00023,16.66588]
[1779998643120,32.42,73244.56,0.0,0.31427,0.00023,16.64797]
[1779998643968,32.42,73244.55,0.0,0.31427,0.00023,16.64787]
[1779998644043,32.42,73244.55,0.0,0.31427,0.00023,16.64787]
[1779998644097,32.42,73236.26,0.0,0.31233,0.00023,16.60186]
[1779998644653,32.42,73236.26,0.0,0.31233,0.00023,16.60186]
[1779998645144,32.42,73236.26,0.0,0.31233,0.00023,16.60186]
[1779998645204,32.42,73232.69,0.0,0.3115,0.00023,16.58185]
[1779998645651,32.42,73232.69,0.0,0.3115,0.00023,16.58185]
[1779998646204,32.42,73232.69,0.0,0.3115,0.00023,16.58185]
[1779998646306,32.42,73236.91,0.0,0.31248,0.00023,16.60533]
[1779998646711,32.42,73236.91,0.0,0.31248,0.00023,16.60533]
[1779998646955,32.42,73236.91,0.0,0.31248,0.00023,16.60533]
[1779998647225,32.42,73236.91,0.0,0.31248,0.00023,16.60533]
[1779998647273,32.42,73237.18,0.0,0.31254,0.00023,16.60679]
[1779998647748,32.42,73237.18,0.0,0.31254,0.00023,16.60679]
[1779998648632,32.42,73237.18,0.0,0.31254,0.00023,16.60676]
[1779998648723,32.42,73237.18,0.0,0.31254,0.00023,16.60676]
[1779998649237,32.42,73235.25,0.0,0.31209,0.00023,16.59597]
[1779998651471,32.42,73233.44,0.0,0.31166,0.00023,16.58582]
[1779998651645,32.42,73233.44,0.0,0.31166,0.00023,16.58577]
[1779998652498,32.42,73226.13,0.0,0.30996,0.00023,16.54477]
[1779998654640,32.42,73226.05,0.0,0.30994,0.00023,16.54414]
[1779998655387,32.42,73227.11,0.0,0.31018,0.00023,16.55009]
[1779998659095,32.42,73228.35,0.0,0.31047,0.00023,16.55699]
[1779998659195,32.42,73239.11,0.0,0.31297,0.00023,16.61707]
[1779998660449,32.42,73246.59,0.0,0.31472,0.00023,16.65847]
[1779998661505,32.42,73245.75,0.0,0.31452,0.00023,16.65383]
[1779998666534,32.41,73245.93,0.0,0.31455,0.00023,16.65464]
[1779998667531,32.41,73246.49,0.0,0.31468,0.00023,16.6577]
[1779998667678,32.41,73246.49,0.0,0.31468,0.00023,16.6577]
[1779998667927,32.41,73246.49,0.0,0.31468,0.00023,16.6577]
[1779998668463,32.41,73251.17,0.0,0.31578,0.00023,16.68345]
[1779998672145,32.41,73253.06,0.0,0.31618,0.00023,16.68899]
[1779998672283,32.41,73253.06,0.0,0.31618,0.00023,16.68899]
[1779998674146,32.41,73253.0,0.0,0.31616,0.00023,16.68853]
[1779998674469,32.41,73251.87,0.0,0.31589,0.00023,16.68228]
[1779998679491,32.41,73251.39,0.0,0.31577,0.00023,16.67957]
[1779998684527,32.41,73251.37,0.0,0.31577,0.00023,16.67942]
[1779998687535,32.41,73243.15,0.0,0.31385,0.00023,16.6341]
[1779998690443,32.41,73251.93,0.0,0.3159,0.00023,16.68245]
[1779998695478,32.41,73252.1,0.0,0.31593,0.00023,16.68333]
[1779998698925,32.41,73252.35,0.0,0.31599,0.00023,16.68467]
[1779998699014,32.41,73252.35,0.0,0.31599,0.00023,16.68467]
[1779998704508,32.41,73253.24,0.0,0.3162,0.00023,16.68946]
[1779998704673,32.41,73253.24,0.0,0.3162,0.00023,16.68946]
[1779998704725,32.41,73253.24,0.0,0.3162,0.00023,16.68946]
[1779998710553,32.41,73253.73,0.0,0.3163,0.00023,16.69202]
[1779998713430,32.41,73251.99,0.0,0.3159,0.00023,16.68244]
[1779998713573,32.41,73245.99,0.0,0.31449,0.00023,16.64943]
[1779998714947,32.41,73244.41,0.0,0.31412,0.00023,16.64067]
[1779998715027,32.41,73244.41,0.0,0.31412,0.00023,16.64067]
[1779998715071,32.41,73244.41,0.0,0.31412,0.00023,16.64067]
[1779998715127,32.41,73239.75,0.0,0.31304,0.00023,16.61485]
[1779998716431,32.41,73239.75,0.0,0.31304,0.00023,16.61485]
[1779998716443,32.41,73239.75,0.0,0.31304,0.00023,16.61485]
[1779998716542,32.41,73236.9,0.0,0.31237,0.00023,16.59899]
[1779998719516,32.41,73236.09,0.0,0.31218,0.00023,16.59449]
[1779998719523,32.41,73236.09,0.0,0.31218,0.00023,16.59449]
[1779998720556,32.41,73235.28,0.0,0.31199,0.00023,16.5899]
[1779998720984,32.41,73235.28,0.0,0.31199,0.00023,16.5899]
[1779998721467,32.41,73234.58,0.0,0.31183,0.00023,16.58598]
[1779998726472,32.41,73233.67,0.0,0.31161,0.00023,16.58086]
[1779998731522,32.41,73233.75,0.0,0.31163,0.00023,16.58126]
[1779998732506,32.41,73225.08,0.0,0.30958,0.00023,16.52785]
[1779998737522,32.41,73224.61,0.0,0.30947,0.00023,16.52535]
[1779998742527,32.41,73225.4,0.0,0.30966,0.00023,16.52999]
[1779998747554,32.41,73225.29,0.0,0.30965,0.00023,16.52952]
[1779998749079,32.41,73228.09,0.0,0.3103,0.00023,16.54528]
[1779998749596,32.41,73235.93,0.0,0.31212,0.00023,16.58911]
[1779998753549,32.41,73235.63,0.0,0.31204,0.00023,16.58732]
[1779998754556,32.41,73234.65,0.0,0.31181,0.00023,16.58178]
[1779998759590,32.41,73229.9,0.0,0.3107,0.00023,16.55512]
[1779998764621,32.41,73231.62,0.0,0.3111,0.00023,16.56474]
[1779998764713,32.41,73231.62,0.0,0.3111,0.00023,16.56474]
[1779998765629,32.41,73232.01,0.0,0.31119,0.00023,16.56691]
[1779998767565,32.41,73232.05,0.0,0.3112,0.00023,16.56712]
[1779998767952,32.41,73231.44,0.0,0.31106,0.00023,16.56369]
[1779998773995,32.41,73229.95,0.0,0.31071,0.00023,16.5553]
[1779998779037,32.41,73229.47,0.0,0.3106,0.00023,16.55259]
[1779998780161,32.41,73221.53,0.0,0.30876,0.00023,16.50791]
[1779998783076,32.41,73221.71,0.0,0.3088,0.00023,16.50897]
[1779998783118,32.41,73221.71,0.0,0.3088,0.00023,16.50897]
[1779998788342,32.41,73221.77,0.0,0.30882,0.00023,16.50954]
[1779998792376,32.41,73221.55,0.0,0.30874,0.00023,16.50366]
[1779998792416,32.41,73221.55,0.0,0.30874,0.00023,16.50366]
[1779998796151,32.41,73229.35,0.0,0.31056,0.00023,16.54773]
[1779998797947,32.41,73228.58,0.0,0.31038,0.00023,16.54341]
[1779998797985,32.41,73228.58,0.0,0.31038,0.00023,16.54341]
[1779998804218,32.41,73227.82,0.0,0.3102,0.00023,16.53905]
[1779998809252,32.41,73227.88,0.0,0.31022,0.00023,16.53955]
[1779998812670,32.41,73228.34,0.0,0.31033,0.00023,16.5422]
[1779998813280,32.41,73221.76,0.0,0.3088,0.00023,16.50521]
[1779998814440,32.41,73221.76,0.0,0.3088,0.00023,16.50521]
[1779998814604,32.41,73224.54,0.0,0.30945,0.00023,16.52092]
[1779998819606,32.42,73225.27,0.0,0.30963,0.00023,16.5252]
[1779998821291,32.42,73225.63,0.0,0.30971,0.00023,16.52734]
[1779998821296,32.42,73225.63,0.0,0.30971,0.00023,16.52734]
[1779998821334,32.42,73225.63,0.0,0.30971,0.00023,16.52734]
[1779998821365,32.42,73227.47,0.0,0.31014,0.00023,16.53769]
[1779998824353,32.42,73232.39,0.0,0.31129,0.00023,16.56541]
[1779998824387,32.42,73232.39,0.0,0.31129,0.00023,16.56541]
[1779998825067,32.42,73231.69,0.0,0.31113,0.00023,16.56152]
[1779998825597,32.42,73232.44,0.0,0.3113,0.00023,16.56573]
[1779998830604,32.42,73232.78,0.0,0.31139,0.00023,16.56769]
[1779998835618,32.42,73232.53,0.0,0.31133,0.00023,16.56634]
[1779998838674,32.42,73238.73,0.0,0.31277,0.00023,16.60094]
[1779998843704,32.42,73239.29,0.0,0.3129,0.00023,16.60397]
[1779998848751,32.42,73240.95,0.0,0.31328,0.00023,16.61294]
[1779998852580,32.42,73233.84,0.0,0.31157,0.00023,16.56839]
[1779998853675,32.41,73225.19,0.0,0.30956,0.00023,16.51983]
[1779998856711,32.41,73221.02,0.0,0.30859,0.00023,16.4963]
[1779998860720,32.42,73214.93,0.0,0.30718,0.00023,16.46179]
[1779998862667,32.42,73213.02,0.0,0.30674,0.00023,16.45094]
[1779998863605,32.42,73212.84,0.0,0.3067,0.00023,16.44995]
[1779998863718,32.42,73212.84,0.0,0.3067,0.00023,16.44995]
[1779998863643,32.42,73203.6,0.0,0.30457,0.00023,16.39713]
[1779998863774,32.42,73203.6,0.0,0.30457,0.00023,16.39713]
[1779998863815,32.42,73203.6,0.0,0.30457,0.00023,16.39713]
[1779998864174,32.42,73203.6,0.0,0.30457,0.00023,16.39713]
[1779998864233,32.42,73203.6,0.0,0.30457,0.00023,16.39713]
[1779998864266,32.42,73203.6,0.0,0.30457,0.00023,16.39713]
[1779998864555,32.42,73203.6,0.0,0.30457,0.00023,16.39713]
[1779998864633,32.42,73203.6,0.0,0.30457,0.00023,16.39713]
[1779998864654,32.42,73214.1,0.0,0.30699,0.00023,16.45714]
[1779998865598,32.42,73214.1,0.0,0.30699,0.00023,16.45714]
[1779998865678,32.42,73214.18,0.0,0.30701,0.00023,16.4576]
[1779998867672,32.42,73225.86,0.0,0.30972,0.00023,16.52372]
[1779998870352,32.42,73227.2,0.0,0.31003,0.00023,16.53125]
[1779998870692,32.42,73226.79,0.0,0.30994,0.00023,16.52892]
[1779998872827,32.42,73226.6,0.0,0.30989,0.00023,16.5278]
[1779998872851,32.42,73226.6,0.0,0.30989,0.00023,16.5278]
[1779998872862,32.42,73226.6,0.0,0.30989,0.00023,16.5278]
[1779998872970,32.42,73226.6,0.0,0.30989,0.00023,16.5278]
[1779998873712,32.41,73226.87,0.0,0.30995,0.00023,16.5293]
[1779998877740,32.41,73221.52,0.0,0.30871,0.00023,16.49912]
[1779998878899,32.41,73220.85,0.0,0.30855,0.00023,16.49534]
[1779998879755,32.42,73215.08,0.0,0.30722,0.00023,16.46264]
[1779998881658,32.42,73213.7,0.0,0.3069,0.00023,16.45483]
[1779998881668,32.42,73213.7,0.0,0.3069,0.00023,16.45483]
[1779998881702,32.42,73212.87,0.0,0.30671,0.00023,16.45015]
[1779998886729,32.42,73212.86,0.0,0.30672,0.00023,16.45038]
[1779998886975,32.42,73212.02,0.0,0.30653,0.00023,16.44567]
[1779998887674,32.42,73212.2,0.0,0.30657,0.00023,16.44677]
[1779998888742,32.42,73212.2,0.0,0.30657,0.00023,16.44677]
[1779998888754,32.42,73211.59,0.0,0.30643,0.00023,16.4433]
[1779998893771,32.42,73212.39,0.0,0.30662,0.00023,16.44791]
[1779998898810,32.42,73210.53,0.0,0.30619,0.00023,16.43737]
[1779998900833,32.42,73204.62,0.0,0.30483,0.00023,16.40357]
[1779998905881,32.42,73199.96,0.0,0.30376,0.00023,16.3769]
[1779998910937,32.42,73196.0,0.0,0.30285,0.00023,16.35403]
[1779998913906,32.42,73201.83,0.0,0.30415,0.00023,16.38282]
[1779998918842,32.42,73195.0,0.0,0.30257,0.00023,16.34333]
[1779998920801,32.42,73188.04,0.0,0.30098,0.00023,16.30295]
[1779998924732,32.42,73174.14,0.0,0.29781,0.00023,16.22173]
[1779998926735,32.42,73161.88,0.0,0.29501,0.00023,16.14908]
[1779998928273,32.42,73159.13,0.0,0.29439,0.00023,16.13273]
[1779998928776,32.42,73158.4,0.0,0.29422,0.00023,16.12843]
[1779998929924,32.42,73157.87,0.0,0.29411,0.00023,16.12532]
[1779998930765,32.42,73157.1,0.0,0.29393,0.00023,16.12072]
[1779998932401,32.42,73157.67,0.0,0.29406,0.00023,16.12414]
[1779998932415,32.42,73157.67,0.0,0.29406,0.00023,16.12414]
[1779998933743,32.42,73163.67,0.0,0.29542,0.00023,16.15989]
[1779998934437,32.42,73163.67,0.0,0.29542,0.00023,16.15989]
[1779998934451,32.42,73163.67,0.0,0.29542,0.00023,16.15989]
[1779998936513,32.42,73162.74,0.0,0.29521,0.00023,16.15436]
[1779998936531,32.42,73162.74,0.0,0.29521,0.00023,16.15436]
[1779998936562,32.42,73162.74,0.0,0.29521,0.00023,16.15436]
[1779998936593,32.42,73162.59,0.0,0.29518,0.00023,16.15345]
[1779998942199,32.42,73159.8,0.0,0.29454,0.00023,16.13674]
[1779998944703,32.42,73153.23,0.0,0.29305,0.00023,16.09743]
[1779998946715,32.42,73143.21,0.0,0.29078,0.00023,16.03707]
[1779998947296,32.42,73143.21,0.0,0.29078,0.00023,16.03707]
[1779998947362,32.42,73143.21,0.0,0.29078,0.00023,16.03707]
[1779998947785,32.42,73136.43,0.0,0.28925,0.00023,15.99592]
[1779998948239,32.42,73136.43,0.0,0.28925,0.00023,15.99592]
[1779998948341,32.42,73136.43,0.0,0.28925,0.00023,15.99592]
[1779998948592,32.42,73136.43,0.0,0.28925,0.00023,15.99592]
[1779998948610,32.42,73136.43,0.0,0.28925,0.00023,15.99592]
[1779998948623,32.42,73136.43,0.0,0.28925,0.00023,15.99592]
[1779998948716,32.42,73136.43,0.0,0.28925,0.00023,15.99592]
[1779998948814,32.42,73139.35,0.0,0.28991,0.00023,16.01363]
[1779998949243,32.42,73139.35,0.0,0.28991,0.00023,16.01363]
[1779998949477,32.42,73139.35,0.0,0.28991,0.00023,16.01363]
[1779998949578,32.42,73141.04,0.0,0.29029,0.00023,16.02393]
[1779998951241,32.42,73141.04,0.0,0.29029,0.00023,16.02392]
[1779998951302,32.42,73141.02,0.0,0.29029,0.00023,16.02384]
[1779998954825,32.42,73140.48,0.0,0.29017,0.00023,16.02062]
[1779998954728,32.42,73146.33,0.0,0.29149,0.00023,16.05598]
[1779998954923,32.42,73146.33,0.0,0.29149,0.00023,16.05598]
[1779998955119,32.42,73146.33,0.0,0.29149,0.00023,16.05598]
[1779998955155,32.42,73146.33,0.0,0.29149,0.00023,16.05598]
[1779998955292,32.42,73146.33,0.0,0.29149,0.00023,16.05596]
[1779998956757,32.42,73146.33,0.0,0.29149,0.00023,16.05596]
[1779998956819,32.42,73146.33,0.0,0.29149,0.00023,16.05596]
[1779998956302,32.42,73153.19,0.0,0.29304,0.00023,16.09719]
[1779998958040,32.42,73150.89,0.0,0.29252,0.00023,16.08339]
[1779998958090,32.42,73150.89,0.0,0.29252,0.00023,16.08339]
[1779998959264,32.42,73153.0,0.0,0.293,0.00023,16.09607]
[1779998959331,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960186,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960231,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960352,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960381,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960477,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960492,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960500,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960541,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960561,32.42,73162.45,0.0,0.29514,0.00023,16.15257]
[1779998960579,32.42,73161.67,0.0,0.29497,0.00023,16.14788]
[1779998962474,32.42,73159.53,0.0,0.29448,0.00023,16.13508]
[1779998962575,32.42,73159.53,0.0,0.29448,0.00023,16.13508]
[1779998962660,32.42,73160.13,0.0,0.29461,0.00023,16.13858]
[1779998962945,32.42,73160.13,0.0,0.29461,0.00023,16.13858]
[1779998963523,32.42,73160.13,0.0,0.29461,0.00023,16.13858]
[1779998963737,32.42,73160.13,0.0,0.29461,0.00023,16.13858]
[1779998963762,32.42,73173.14,0.0,0.29757,0.00023,16.21575]
[1779998964634,32.42,73193.73,0.0,0.30229,0.00023,16.33621]
[1779998964965,32.42,73193.73,0.0,0.30229,0.00023,16.33621]
[1779998965016,32.42,73193.73,0.0,0.30229,0.00023,16.33621]
[1779998965142,32.42,73193.73,0.0,0.30229,0.00023,16.33621]
[1779998965548,32.42,73193.73,0.0,0.30229,0.00023,16.33621]
[1779998965568,32.42,73194.85,0.0,0.30255,0.00023,16.34268]
[1779998966632,32.42,73206.8,0.0,0.3053,0.00023,16.41141]
[1779998967046,32.42,73206.8,0.0,0.3053,0.00023,16.41141]
[1779998967121,32.42,73206.8,0.0,0.3053,0.00023,16.41141]
[1779998967410,32.42,73206.8,0.0,0.3053,0.00023,16.41141]
[1779998967773,32.42,73206.8,0.0,0.3053,0.00023,16.41141]
[1779998967550,32.42,73211.14,0.0,0.3063,0.00023,16.43615]
[1779998968010,32.42,73211.14,0.0,0.3063,0.00023,16.43615]
[1779998968060,32.42,73211.14,0.0,0.3063,0.00023,16.43615]
[1779998968413,32.42,73211.03,0.0,0.30627,0.00023,16.43553]
[1779998970421,32.42,73204.53,0.0,0.30477,0.00023,16.39823]
[1779998973655,32.42,73203.22,0.0,0.30442,0.00023,16.38576]
[1779998973749,32.42,73203.22,0.0,0.30442,0.00023,16.38576]
[1779998973802,32.42,73203.22,0.0,0.30442,0.00023,16.38576]
[1779998973832,32.42,73203.83,0.0,0.30456,0.00023,16.38922]
[1779998975636,32.42,73203.83,0.0,0.30455,0.00023,16.38917]
[1779998975691,32.42,73203.83,0.0,0.30455,0.00023,16.38917]
[1779998975942,32.42,73202.53,0.0,0.30425,0.00023,16.38164]
[1779998975949,32.42,73202.53,0.0,0.30425,0.00023,16.38164]
[1779998976473,32.42,73202.53,0.0,0.30425,0.00023,16.3816]
[1779998977493,32.42,73202.53,0.0,0.30425,0.00023,16.3816]
[1779998977506,32.42,73202.53,0.0,0.30425,0.00023,16.3816]
[1779998977832,32.42,73184.08,0.0,0.30001,0.00023,16.27455]
[1779998979787,32.42,73180.61,0.0,0.29921,0.00023,16.25407]
[1779998980177,32.42,73180.61,0.0,0.29921,0.00023,16.25407]
[1779998980219,32.42,73180.61,0.0,0.29921,0.00023,16.25407]
[1779998980836,32.42,73180.98,0.0,0.29929,0.00023,16.25625]
[1779998985858,32.42,73179.86,0.0,0.29904,0.00023,16.24971]
[1779998988927,32.42,73187.27,0.0,0.30073,0.00023,16.29302]
[1779998990264,32.42,73188.98,0.0,0.30112,0.00023,16.30295]
[1779998993480,32.42,73192.28,0.0,0.30188,0.00023,16.32199]
[1779998993862,32.42,73192.28,0.0,0.30188,0.00023,16.32199]
[1779998993596,32.42,73192.53,0.0,0.30193,0.00023,16.32338]
[1779998994602,32.42,73201.33,0.0,0.30396,0.00023,16.37429]
[1779998997067,32.41,73203.95,0.0,0.30456,0.00023,16.38931]
[1779998997081,32.41,73203.95,0.0,0.30456,0.00023,16.38931]
[1779998997772,32.41,73205.02,0.0,0.3048,0.00023,16.39543]
[1779999000786,32.41,73214.35,0.0,0.30695,0.00023,16.44859]
[1779999001815,32.41,73206.5,0.0,0.30514,0.00023,16.40376]
[1779999006858,32.41,73208.81,0.0,0.30567,0.00023,16.41684]
[1779999007831,32.41,73201.32,0.0,0.30394,0.00023,16.3738]
[1779999012834,32.41,73200.03,0.0,0.30363,0.00023,16.36621]
[1779999017885,32.41,73200.79,0.0,0.30381,0.00023,16.37055]
[1779999022900,32.41,73200.86,0.0,0.30382,0.00023,16.37096]
[1779999024954,32.41,73206.65,0.0,0.30516,0.00023,16.40423]
[1779999029993,32.41,73203.48,0.0,0.30442,0.00023,16.38586]
[1779999033901,32.41,73213.84,0.0,0.30676,0.00023,16.44012]
[1779999038933,32.41,73215.8,0.0,0.30721,0.00023,16.45102]
[1779999043965,32.4,73215.25,0.0,0.30706,0.00023,16.44752]
[1779999048991,32.4,73211.2,0.0,0.30611,0.00023,16.42409]
[1779999053991,32.4,73214.45,0.0,0.30685,0.00023,16.44232]
[1779999054925,32.4,73222.2,0.0,0.30864,0.00023,16.48627]
[1779999059962,32.4,73225.56,0.0,0.30942,0.00023,16.50513]
[1779999065017,32.4,73229.55,0.0,0.31034,0.00023,16.52738]
[1779999068901,32.39,73222.65,0.0,0.30872,0.00023,16.48825]
[1779999073927,32.39,73219.98,0.0,0.30809,0.00023,16.47288]
[1779999075404,32.39,73220.18,0.0,0.30814,0.00023,16.47389]
[1779999075469,32.39,73220.18,0.0,0.30814,0.00023,16.47389]
[1779999075802,32.39,73220.18,0.0,0.30814,0.00023,16.47389]
[1779999075890,32.39,73262.53,0.0,0.31803,0.00024,16.70914]
[1779999076187,32.39,73263.51,0.0,0.31826,0.00024,16.71447]
[1779999077251,32.39,73263.51,0.0,0.31826,0.00024,16.71447]
[1779999077708,32.39,73263.51,0.0,0.31826,0.00024,16.71447]
[1779999077816,32.34,73314.1,0.0,0.32995,0.00024,16.97623]
[1779999078513,32.34,73314.1,0.0,0.32995,0.00024,16.97623]
[1779999078657,32.34,73314.1,0.0,0.32995,0.00024,16.97623]
[1779999078755,32.31,73358.75,0.0,0.34054,0.00024,17.19783]
[1779999079531,32.31,73358.75,0.0,0.34054,0.00024,17.19783]
[1779999079634,32.29,73395.26,0.0,0.34934,0.00024,17.37115]
[1779999081720,32.29,73394.59,0.0,0.34917,0.00024,17.36801]
[1779999081820,32.26,73370.07,0.0,0.34307,0.00024,17.24887]
[1779999082275,32.26,73370.07,0.0,0.34308,0.00024,17.24896]
[1779999083484,32.26,73370.07,0.0,0.34308,0.00024,17.24896]
[1779999083603,32.26,73370.07,0.0,0.34308,0.00024,17.24896]
[1779999083652,32.26,73401.82,0.0,0.35082,0.00024,17.39951]
[1779999084293,32.26,73401.82,0.0,0.35083,0.00024,17.3996]
[1779999085105,32.26,73401.82,0.0,0.35083,0.00024,17.3996]
[1779999085136,32.26,73401.82,0.0,0.35083,0.00024,17.3996]
[1779999085179,32.26,73401.82,0.0,0.35083,0.00024,17.3996]
[1779999085862,32.26,73401.82,0.0,0.35083,0.00024,17.3996]
[1779999086002,32.26,73401.82,0.0,0.35083,0.00024,17.3996]
[1779999085962,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086073,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086228,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086278,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086308,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086405,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086471,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086621,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086694,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086812,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086865,32.26,73421.01,0.0,0.35553,0.00025,17.48743]
[1779999086878,32.27,73410.82,0.0,0.35304,0.00025,17.44117]
[1779999088022,32.27,73410.82,0.0,0.35304,0.00025,17.44117]
[1779999088056,32.27,73404.93,0.0,0.3516,0.00024,17.41416]
[1779999088181,32.27,73404.93,0.0,0.3516,0.00024,17.41416]
[1779999088212,32.27,73404.93,0.0,0.3516,0.00024,17.41416]
[1779999088702,32.27,73403.19,0.0,0.35118,0.00024,17.40627]
[1779999090761,32.27,73403.52,0.0,0.35127,0.00024,17.40793]
[1779999090806,32.27,73403.52,0.0,0.35127,0.00024,17.40793]
[1779999090857,32.27,73410.07,0.0,0.35288,0.00025,17.43822]
[1779999092520,32.27,73410.46,0.0,0.35295,0.00025,17.43545]
[1779999092543,32.27,73410.46,0.0,0.35295,0.00025,17.43545]
[1779999092845,32.27,73410.46,0.0,0.35295,0.00025,17.43545]
[1779999092912,32.27,73410.46,0.0,0.35295,0.00025,17.43545]
[1779999092917,32.27,73410.46,0.0,0.35295,0.00025,17.43545]
[1779999092968,32.27,73410.46,0.0,0.35295,0.00025,17.43545]
[1779999093025,32.27,73416.41,0.0,0.35441,0.00025,17.4627]
[1779999094371,32.28,73416.58,0.0,0.35446,0.00025,17.46358]
[1779999094413,32.28,73416.58,0.0,0.35446,0.00025,17.46358]
[1779999094645,32.28,73423.9,0.0,0.35627,0.00025,17.49676]
[1779999095219,32.28,73423.9,0.0,0.35627,0.00025,17.49676]
[1779999095279,32.28,73423.9,0.0,0.35627,0.00025,17.49676]
[1779999095415,32.28,73410.31,0.0,0.35293,0.00025,17.43517]
[1779999096094,32.28,73410.31,0.0,0.35293,0.00025,17.43517]
[1779999096137,32.28,73410.31,0.0,0.35293,0.00025,17.43517]
[1779999096802,32.28,73404.87,0.0,0.35161,0.00024,17.41028]
[1779999098496,32.28,73407.09,0.0,0.35216,0.00025,17.42062]
[1779999098551,32.28,73407.09,0.0,0.35216,0.00025,17.42062]
[1779999098706,32.28,73407.09,0.0,0.35216,0.00025,17.42062]
[1779999098784,32.28,73407.09,0.0,0.35216,0.00025,17.42062]
[1779999098810,32.28,73404.57,0.0,0.35155,0.00024,17.40914]
[1779999100410,32.29,73399.28,0.0,0.35027,0.00024,17.38494]
[1779999101132,32.29,73399.28,0.0,0.35027,0.00024,17.38494]
[1779999101188,32.29,73399.28,0.0,0.35027,0.00024,17.38494]
[1779999101414,32.29,73397.79,0.0,0.34992,0.00024,17.37818]
[1779999103951,32.29,73397.81,0.0,0.34993,0.00024,17.37843]
[1779999104165,32.29,73395.78,0.0,0.34944,0.00024,17.36912]
[1779999104265,32.29,73395.78,0.0,0.34944,0.00024,17.36912]
[1779999105009,32.29,73389.56,0.0,0.34793,0.00024,17.34008]
[1779999105484,32.29,73389.56,0.0,0.34793,0.00024,17.34008]
[1779999105528,32.29,73389.56,0.0,0.34793,0.00024,17.34008]
[1779999105575,32.3,73380.87,0.0,0.34582,0.00024,17.29906]
[1779999106968,32.3,73380.87,0.0,0.34582,0.00024,17.29906]
[1779999106976,32.3,73380.87,0.0,0.34582,0.00024,17.29906]
[1779999106989,32.3,73378.78,0.0,0.34532,0.00024,17.28928]
[1779999110059,32.3,73372.8,0.0,0.3439,0.00024,17.26121]
[1779999114095,32.31,73375.79,0.0,0.34467,0.00024,17.2763]
[1779999114380,32.31,73375.79,0.0,0.34467,0.00024,17.2763]
[1779999114387,32.31,73375.79,0.0,0.34467,0.00024,17.2763]
[1779999114422,32.31,73375.79,0.0,0.34467,0.00024,17.2763]
[1779999114523,32.31,73378.12,0.0,0.34523,0.00024,17.28745]
[1779999116523,32.32,73385.48,0.0,0.34704,0.00024,17.32268]
[1779999120815,32.32,73384.26,0.0,0.34676,0.00024,17.31735]
[1779999121020,32.32,73378.35,0.0,0.34534,0.00024,17.28941]
[1779999122044,32.32,73369.02,0.0,0.34308,0.00024,17.24478]
[1779999125367,32.33,73371.39,0.0,0.34367,0.00024,17.25641]
[1779999126068,32.33,73369.08,0.0,0.34311,0.00024,17.24531]
[1779999126492,32.33,73369.08,0.0,0.34311,0.00024,17.24531]
[1779999126499,32.33,73369.08,0.0,0.34311,0.00024,17.24531]
[1779999126732,32.33,73369.08,0.0,0.34311,0.00024,17.24531]
[1779999126905,32.33,73366.55,0.0,0.34249,0.00024,17.23307]
[1779999128707,32.33,73364.37,0.0,0.34197,0.00024,17.2225]
[1779999129024,32.33,73354.29,0.0,0.33953,0.00024,17.17318]
[1779999134027,32.33,73350.46,0.0,0.3386,0.00024,17.15425]
[1779999139032,32.33,73353.16,0.0,0.33926,0.00024,17.16768]
[1779999144074,32.33,73350.13,0.0,0.33853,0.00024,17.15277]
[1779999149090,32.33,73349.11,0.0,0.33828,0.00024,17.14776]
[1779999154112,32.33,73347.64,0.0,0.33789,0.00024,17.13575]
[1779999159020,32.33,73338.53,0.0,0.3357,0.00024,17.0903]
[1779999159677,32.33,73338.53,0.0,0.3357,0.00024,17.0903]
[1779999159739,32.33,73338.53,0.0,0.3357,0.00024,17.0903]
[1779999165873,32.33,73339.1,0.0,0.33584,0.00024,17.09329]
[1779999170907,32.33,73340.07,0.0,0.33608,0.00024,17.09827]
[1779999175941,32.33,73341.04,0.0,0.33632,0.00024,17.10327]
[1779999181990,32.33,73345.46,0.0,0.33739,0.00024,17.12541]
[1779999188026,32.33,73346.73,0.0,0.33769,0.00024,17.13167]
[1779999193145,32.33,73338.35,0.0,0.33568,0.00024,17.08984]
[1779999193321,32.33,73338.35,0.0,0.33568,0.00024,17.08984]
[1779999194069,32.33,73338.07,0.0,0.33561,0.00024,17.08843]
[1779999194533,32.33,73338.07,0.0,0.33561,0.00024,17.08843]
[1779999195094,32.33,73328.18,0.0,0.33323,0.00024,17.03846]
[1779999197967,32.33,73327.82,0.0,0.33315,0.00024,17.03664]
[1779999198138,32.33,73327.98,0.0,0.33318,0.00024,17.03746]
[1779999203191,32.33,73328.14,0.0,0.33322,0.00024,17.03832]
[1779999208274,32.33,73329.42,0.0,0.33353,0.00024,17.04481]
[1779999213323,32.33,73330.19,0.0,0.33367,0.00024,17.04389]
[1779999218330,32.33,73330.07,0.0,0.33364,0.00024,17.04325]
[1779999221111,32.33,73340.29,0.0,0.3361,0.00024,17.09478]
[1779999226124,32.33,73340.96,0.0,0.33627,0.00024,17.09823]
[1779999231148,32.33,73341.01,0.0,0.33628,0.00024,17.09852]
[1779999232217,32.33,73333.16,0.0,0.3344,0.00024,17.05913]
[1779999235104,32.33,73324.48,0.0,0.33232,0.00024,17.01509]
[1779999236185,32.33,73319.11,0.0,0.33103,0.00024,16.98761]
[1779999237113,32.33,73319.11,0.0,0.33103,0.00024,16.98761]
[1779999237133,32.33,73319.11,0.0,0.33103,0.00024,16.98761]
[1779999240945,32.34,73312.49,0.0,0.32945,0.00024,16.9536]
[1779999249457,32.34,73312.61,0.0,0.32949,0.00024,16.95445]
[1779999254492,32.34,73312.31,0.0,0.32941,0.00024,16.95278]
[1779999259528,32.34,73311.87,0.0,0.32931,0.00024,16.95045]
[1779999264563,32.34,73312.66,0.0,0.3295,0.00024,16.95457]
[1779999267073,32.34,73318.26,0.0,0.33083,0.00024,16.98343]
[1779999268967,32.34,73328.77,0.0,0.33335,0.00024,17.03706]
[1779999274018,32.34,73332.79,0.0,0.33428,0.00024,17.05263]
[1779999279711,32.33,73334.32,0.0,0.33464,0.00024,17.06023]
[1779999282992,32.33,73326.56,0.0,0.33277,0.00024,17.02083]
[1779999288483,32.33,73327.11,0.0,0.3329,0.00024,17.0236]
[1779999293786,32.33,73328.81,0.0,0.33331,0.00024,17.03221]
[1779999297011,32.33,73335.02,0.0,0.3348,0.00024,17.06361]
[1779999302850,32.33,73335.72,0.0,0.33496,0.00024,17.06697]
[1779999304579,32.33,73337.12,0.0,0.3353,0.00024,17.074]
[1779999304674,32.33,73337.12,0.0,0.3353,0.00024,17.074]
[1779999309725,32.33,73341.51,0.0,0.33634,0.00024,17.09585]
[1779999314775,32.33,73342.47,0.0,0.33657,0.00024,17.10048]
[1779999319829,32.33,73341.32,0.0,0.33628,0.00024,17.09461]
[1779999324882,32.33,73340.33,0.0,0.33604,0.00024,17.08958]
[1779999326226,32.33,73333.01,0.0,0.33428,0.00024,17.05273]
[1779999331281,32.33,73330.0,0.0,0.33356,0.00024,17.03756]
[1779999336324,32.33,73331.72,0.0,0.33394,0.00024,17.04162]
[1779999341365,32.33,73332.34,0.0,0.33409,0.00024,17.0448]
[1779999346348,32.33,73337.85,0.0,0.33541,0.00024,17.07254]
[1779999351443,32.33,73339.11,0.0,0.33572,0.00024,17.07887]
[1779999352291,32.33,73344.97,0.0,0.33713,0.00024,17.10819]
[1779999353246,32.33,73350.82,0.0,0.33854,0.00024,17.13723]
[1779999358278,32.33,73351.54,0.0,0.33872,0.00024,17.14089]
[1779999363284,32.33,73350.52,0.0,0.33848,0.00024,17.13588]
[1779999366063,32.33,73353.4,0.0,0.33917,0.00024,17.15014]
[1779999366329,32.33,73353.4,0.0,0.33917,0.00024,17.15014]
[1779999366295,32.33,73353.46,0.0,0.33919,0.00024,17.15043]
[1779999367302,32.33,73359.29,0.0,0.3406,0.00024,17.17907]
[1779999368157,32.33,73359.29,0.0,0.3406,0.00024,17.17907]
[1779999368170,32.33,73359.29,0.0,0.3406,0.00024,17.17907]
[1779999368309,32.33,73362.58,0.0,0.3414,0.00024,17.19517]
[1779999370355,32.33,73355.41,0.0,0.33966,0.00024,17.16012]
[1779999375357,32.33,73358.73,0.0,0.34047,0.00024,17.1765]
[1779999380389,32.33,73357.49,0.0,0.34018,0.00024,17.17049]
[1779999385421,32.33,73358.16,0.0,0.34034,0.00024,17.17383]
[1779999390454,32.33,73357.56,0.0,0.3402,0.00024,17.17097]
[1779999395507,32.33,73356.95,0.0,0.34002,0.00024,17.16332]
[1779999398348,32.33,73351.36,0.0,0.33867,0.00024,17.13584]
[1779999403403,32.33,73351.01,0.0,0.33858,0.00024,17.1341]
[1779999408438,32.33,73354.8,0.0,0.33949,0.00024,17.1526]
[1779999411396,32.33,73359.89,0.0,0.34072,0.00024,17.1775]
[1779999416398,32.33,73360.43,0.0,0.34085,0.00024,17.18015]
[1779999421398,32.33,73358.71,0.0,0.34043,0.00024,17.17175]
[1779999426411,32.33,73358.27,0.0,0.34033,0.00024,17.16966]
[1779999427416,32.33,73352.95,0.0,0.33905,0.00024,17.14357]
[1779999432461,32.33,73352.45,0.0,0.33893,0.00024,17.14114]
[1779999437488,32.33,73351.3,0.0,0.33865,0.00024,17.13544]
[1779999442160,32.33,73348.91,0.0,0.33807,0.00024,17.12351]
[1779999442215,32.33,73348.91,0.0,0.33807,0.00024,17.12351]
[1779999442223,32.33,73334.02,0.0,0.33448,0.00024,17.04902]
[1779999442830,32.33,73334.27,0.0,0.33454,0.00024,17.05026]
[1779999444021,32.33,73334.27,0.0,0.33454,0.00024,17.05026]
[1779999444118,32.33,73338.05,0.0,0.33545,0.00024,17.06927]
[1779999450280,32.33,73341.83,0.0,0.33636,0.00024,17.08825]
[1779999451891,32.33,73354.42,0.0,0.33936,0.00024,17.14601]
[1779999455075,32.33,73361.68,0.0,0.34112,0.00024,17.18163]
[1779999455977,32.33,73361.68,0.0,0.34112,0.00024,17.18163]
[1779999456036,32.33,73361.68,0.0,0.34112,0.00024,17.18163]
[1779999456666,32.33,73360.38,0.0,0.34081,0.00024,17.17529]
[1779999456930,32.33,73360.18,0.0,0.34076,0.00024,17.1743]
[1779999457773,32.33,73360.18,0.0,0.34076,0.00024,17.1743]
[1779999457817,32.33,73360.18,0.0,0.34076,0.00024,17.1743]
[1779999458720,32.33,73360.13,0.0,0.34074,0.00024,17.17405]
[1779999459378,32.33,73360.13,0.0,0.34074,0.00024,17.17405]
[1779999464430,32.33,73359.32,0.0,0.34055,0.00024,17.17014]
[1779999469453,32.33,73359.69,0.0,0.34064,0.00024,17.17201]
[1779999469535,32.33,73359.69,0.0,0.34064,0.00024,17.17203]
[1779999469578,32.33,73359.69,0.0,0.34064,0.00024,17.17203]
[1779999470686,32.33,73364.28,0.0,0.34176,0.00024,17.19441]
[1779999471366,32.33,73367.4,0.0,0.34251,0.00024,17.20955]
[1779999473364,32.33,73372.61,0.0,0.34378,0.00024,17.23472]
[1779999478378,32.33,73374.76,0.0,0.3443,0.00024,17.24503]
[1779999482424,32.33,73369.19,0.0,0.34295,0.00024,17.2182]
[1779999484377,32.33,73363.9,0.0,0.34166,0.00024,17.19254]
[1779999489416,32.33,73364.23,0.0,0.34175,0.00024,17.19423]
[1779999491378,32.33,73371.93,0.0,0.34362,0.00024,17.23153]
[1779999492167,32.33,73371.93,0.0,0.34362,0.00024,17.23153]
[1779999492173,32.33,73371.93,0.0,0.34362,0.00024,17.23153]
[1779999492424,32.34,73378.82,0.0,0.3453,0.00024,17.26465]
[1779999495489,32.34,73383.83,0.0,0.34652,0.00024,17.28854]
[1779999500496,32.34,73385.41,0.0,0.34691,0.00024,17.29608]
[1779999505521,32.34,73388.17,0.0,0.34759,0.00024,17.30921]
[1779999507519,32.34,73393.53,0.0,0.3489,0.00024,17.33439]
[1779999511425,32.34,73399.52,0.0,0.35032,0.00024,17.35759]
[1779999513433,32.34,73406.2,0.0,0.35198,0.00024,17.38876]
[1779999518475,32.35,73407.07,0.0,0.3522,0.00024,17.39304]
[1779999523503,32.36,73402.99,0.0,0.35126,0.00024,17.3752]
[1779999528477,32.36,73409.54,0.0,0.35289,0.00025,17.40587]
[1779999533494,32.37,73411.76,0.0,0.35347,0.00025,17.4165]
[1779999535609,32.37,73416.98,0.0,0.35477,0.00025,17.44051]
[1779999536622,32.37,73416.99,0.0,0.35477,0.00025,17.44056]
[1779999536930,32.37,73416.99,0.0,0.35477,0.00025,17.44056]
[1779999536978,32.37,73416.99,0.0,0.35477,0.00025,17.44056]
[1779999537531,32.37,73416.99,0.0,0.35477,0.00025,17.44056]
[1779999537497,32.38,73420.05,0.0,0.35553,0.00025,17.45447]
[1779999537714,32.38,73420.05,0.0,0.35553,0.00025,17.45447]
[1779999538511,32.38,73429.82,0.0,0.35794,0.00025,17.49831]
[1779999538924,32.38,73429.82,0.0,0.35794,0.00025,17.49831]
[1779999538932,32.38,73429.82,0.0,0.35794,0.00025,17.49831]
[1779999539511,32.38,73431.98,0.0,0.35848,0.00025,17.50796]
[1779999544446,32.38,73434.21,0.0,0.35904,0.00025,17.51811]
[1779999544558,32.38,73436.4,0.0,0.35959,0.00025,17.52781]
[1779999545304,32.38,73436.4,0.0,0.35959,0.00025,17.52781]
[1779999545449,32.38,73436.4,0.0,0.35959,0.00025,17.52781]
[1779999545560,32.38,73444.45,0.0,0.36157,0.00025,17.56299]
[1779999546566,32.38,73457.9,0.0,0.3649,0.00025,17.62073]
[1779999546737,32.38,73457.9,0.0,0.3649,0.00025,17.62073]
[1779999547003,32.38,73457.9,0.0,0.3649,0.00025,17.62073]
[1779999547227,32.38,73457.9,0.0,0.3649,0.00025,17.62073]
[1779999547348,32.38,73457.9,0.0,0.3649,0.00025,17.62073]
[1779999547571,32.39,73460.23,0.0,0.36548,0.00025,17.63071]
[1779999547629,32.39,73460.23,0.0,0.36548,0.00025,17.63071]
[1779999547785,32.39,73460.23,0.0,0.36548,0.00025,17.63071]
[1779999548575,32.39,73462.62,0.0,0.36608,0.00025,17.64086]
[1779999549839,32.39,73464.19,0.0,0.36647,0.00025,17.64752]
[1779999550591,32.39,73465.31,0.0,0.36675,0.00025,17.65227]
[1779999554395,32.39,73467.35,0.0,0.36726,0.00025,17.6609]
[1779999554443,32.39,73467.35,0.0,0.36726,0.00025,17.6609]
[1779999554457,32.39,73457.53,0.0,0.36483,0.00025,17.61952]
[1779999557599,32.39,73455.47,0.0,0.36432,0.00025,17.61079]
[1779999556923,32.39,73447.82,0.0,0.36243,0.00025,17.57797]
[1779999557613,32.39,73447.82,0.0,0.36243,0.00025,17.57797]
[1779999558550,32.39,73444.96,0.0,0.36173,0.00025,17.56563]
[1779999560021,32.39,73442.86,0.0,0.36121,0.00025,17.55653]
[1779999560498,32.39,73442.91,0.0,0.36122,0.00025,17.55675]
[1779999561056,32.39,73442.91,0.0,0.36122,0.00025,17.55675]
[1779999561121,32.39,73453.26,0.0,0.36378,0.00025,17.6014]
[1779999561966,32.39,73453.26,0.0,0.36378,0.00025,17.6014]
[1779999562019,32.39,73453.26,0.0,0.36378,0.00025,17.6014]
[1779999562165,32.39,73453.26,0.0,0.36378,0.00025,17.6014]
[1779999562262,32.39,73458.57,0.0,0.36509,0.00025,17.62404]
[1779999567747,32.39,73456.02,0.0,0.36447,0.00025,17.61327]
[1779999572789,32.39,73459.82,0.0,0.36538,0.00025,17.6248]
[1779999579401,32.39,73460.82,0.0,0.36562,0.00025,17.62902]
[1779999586452,32.39,73462.34,0.0,0.366,0.00025,17.63541]
[1779999586513,32.39,73452.45,0.0,0.36355,0.00025,17.59336]
[1779999591925,32.39,73449.45,0.0,0.36282,0.00025,17.58063]
[1779999596961,32.4,73453.17,0.0,0.36374,0.00025,17.59668]
[1779999600989,32.4,73460.91,0.0,0.36566,0.00025,17.62961]
[1779999606277,32.4,73462.79,0.0,0.36612,0.00025,17.63751]
[1779999612067,32.39,73463.53,0.0,0.3663,0.00025,17.64052]
[1779999617105,32.39,73462.86,0.0,0.36613,0.00025,17.63761]
[1779999622135,32.39,73461.84,0.0,0.36587,0.00025,17.63324]
[1779999627171,32.39,73461.7,0.0,0.36583,0.00025,17.63258]
[1779999632206,32.39,73460.21,0.0,0.36543,0.00025,17.62159]
[1779999636906,32.39,73460.87,0.0,0.36559,0.00025,17.62434]
[1779999637407,32.39,73472.43,0.0,0.36846,0.00025,17.67278]
[1779999637879,32.39,73472.43,0.0,0.36846,0.00025,17.67278]
[1779999637958,32.39,73472.43,0.0,0.36846,0.00025,17.67278]
[1779999638208,32.39,73472.43,0.0,0.36846,0.00025,17.67278]
[1779999638212,32.39,73472.43,0.0,0.36846,0.00025,17.67278]
[1779999638434,32.39,73482.43,0.0,0.37094,0.00025,17.71394]
[1779999639741,32.39,73482.65,0.0,0.371,0.00025,17.71485]
[1779999639782,32.39,73482.65,0.0,0.371,0.00025,17.71485]
[1779999640094,32.39,73483.73,0.0,0.37126,0.00025,17.71924]
[1779999641664,32.39,73483.73,0.0,0.37126,0.00025,17.71924]
[1779999644300,32.39,73491.35,0.0,0.37316,0.00025,17.75002]
[1779999645342,32.39,73491.35,0.0,0.37316,0.00025,17.75002]
[1779999645656,32.39,73492.72,0.0,0.37349,0.00025,17.75545]
[1779999650678,32.38,73493.87,0.0,0.37377,0.00025,17.75991]
[1779999651231,32.38,73494.78,0.0,0.374,0.00025,17.76352]
[1779999651604,32.38,73495.23,0.0,0.37411,0.00025,17.76532]
[1779999656613,32.38,73495.12,0.0,0.37407,0.00025,17.76468]
[1779999661694,32.38,73495.31,0.0,0.3741,0.00025,17.76524]
[1779999664626,32.38,73486.12,0.0,0.3718,0.00025,17.72811]
[1779999666717,32.37,73484.24,0.0,0.37133,0.00025,17.72035]
[1779999669143,32.37,73487.12,0.0,0.37204,0.00025,17.73202]
[1779999669152,32.37,73487.12,0.0,0.37204,0.00025,17.73202]
[1779999669713,32.37,73486.3,0.0,0.37184,0.00025,17.72868]
[1779999674720,32.37,73489.61,0.0,0.37266,0.00025,17.74202]
[1779999674581,32.37,73499.72,0.0,0.37518,0.00025,17.78249]
[1779999675408,32.37,73499.72,0.0,0.37518,0.00025,17.78249]
[1779999675445,32.37,73499.72,0.0,0.37518,0.00025,17.78249]
[1779999675674,32.37,73505.76,0.0,0.37669,0.00025,17.80632]
[1779999678565,32.37,73507.19,0.0,0.37704,0.00025,17.81175]
[1779999680186,32.37,73507.25,0.0,0.37705,0.00025,17.81192]
[1779999680732,32.37,73507.89,0.0,0.3772,0.00025,17.81436]
[1779999685746,32.36,73506.1,0.0,0.37673,0.00025,17.807]
[1779999690787,32.35,73505.55,0.0,0.37657,0.00025,17.80451]
[1779999695812,32.35,73506.48,0.0,0.37675,0.00025,17.80324]
[1779999696919,32.35,73506.48,0.0,0.37675,0.00025,17.80317]
[1779999697014,32.35,73506.48,0.0,0.37675,0.00025,17.80317]
[1779999697307,32.35,73506.48,0.0,0.37675,0.00025,17.80317]
[1779999697700,32.35,73506.27,0.0,0.37669,0.00025,17.80227]
[1779999699727,32.34,73515.86,0.0,0.37908,0.00025,17.8395]
[1779999699938,32.34,73515.86,0.0,0.37908,0.00025,17.8395]
[1779999700111,32.34,73515.86,0.0,0.37908,0.00025,17.8395]
[1779999700178,32.34,73515.86,0.0,0.37908,0.00025,17.8395]
[1779999700384,32.34,73515.86,0.0,0.37908,0.00025,17.8395]
[1779999700724,32.34,73515.67,0.0,0.37903,0.00025,17.83869]
[1779999700833,32.34,73515.67,0.0,0.37903,0.00025,17.83869]
[1779999701134,32.34,73515.67,0.0,0.37903,0.00025,17.83869]
[1779999701144,32.34,73515.67,0.0,0.37903,0.00025,17.83869]
[1779999701197,32.34,73515.67,0.0,0.37903,0.00025,17.83869]
[1779999701726,32.34,73518.69,0.0,0.37979,0.00025,17.85035]
[1779999702051,32.34,73518.69,0.0,0.37979,0.00025,17.85035]
[1779999702188,32.34,73518.69,0.0,0.37979,0.00025,17.85035]
[1779999702297,32.34,73518.69,0.0,0.37979,0.00025,17.85035]
[1779999702732,32.34,73519.23,0.0,0.37992,0.00025,17.85233]
[1779999703741,32.34,73509.93,0.0,0.37758,0.00025,17.81621]
[1779999706067,32.34,73506.76,0.0,0.37678,0.00025,17.80368]
[1779999706220,32.34,73506.76,0.0,0.37678,0.00025,17.80368]
[1779999706760,32.34,73506.5,0.0,0.37671,0.00025,17.80259]
[1779999706921,32.34,73506.5,0.0,0.37671,0.00025,17.80259]
[1779999706935,32.34,73506.5,0.0,0.37671,0.00025,17.80259]
[1779999707766,32.33,73498.73,0.0,0.37476,0.00025,17.77177]
[1779999710755,32.33,73492.11,0.0,0.37309,0.00025,17.7451]
[1779999715800,32.33,73489.09,0.0,0.37233,0.00025,17.73268]
[1779999717795,32.33,73493.91,0.0,0.37353,0.00025,17.75206]
[1779999722838,32.32,73497.3,0.0,0.37436,0.00025,17.76545]
[1779999727057,32.32,73497.68,0.0,0.37444,0.00025,17.7668]
[1779999727150,32.32,73497.96,0.0,0.37451,0.00025,17.76788]
[1779999729644,32.32,73507.36,0.0,0.37686,0.00025,17.80503]
[1779999729956,32.32,73507.36,0.0,0.37686,0.00025,17.80503]
[1779999729996,32.32,73504.46,0.0,0.37613,0.00025,17.79361]
[1779999736085,32.31,73503.53,0.0,0.37588,0.00025,17.78966]
[1779999738392,32.31,73503.1,0.0,0.37576,0.00025,17.7878]
[1779999738437,32.31,73503.1,0.0,0.37576,0.00025,17.7878]
[1779999740080,32.31,73503.35,0.0,0.37582,0.00025,17.78874]
[1779999740096,32.31,73503.54,0.0,0.37586,0.00025,17.78939]
[1779999745528,32.31,73502.46,0.0,0.37558,0.00025,17.78491]
[1779999747535,32.3,73508.23,0.0,0.37702,0.00025,17.80755]
[1779999747923,32.3,73508.23,0.0,0.37702,0.00025,17.80755]
[1779999747952,32.3,73508.23,0.0,0.37702,0.00025,17.80755]
[1779999748345,32.3,73508.23,0.0,0.37702,0.00025,17.80755]
[1779999748356,32.3,73508.23,0.0,0.37702,0.00025,17.80755]
[1779999748701,32.3,73518.57,0.0,0.37961,0.00025,17.84771]
[1779999750489,32.3,73519.33,0.0,0.37979,0.00025,17.85056]
[1779999750503,32.3,73519.33,0.0,0.37979,0.00025,17.85056]
[1779999755527,32.29,73517.67,0.0,0.37932,0.00025,17.83916]
[1779999756629,32.29,73517.29,0.0,0.37922,0.00025,17.83761]
[1779999756725,32.29,73516.46,0.0,0.379,0.00025,17.83432]
[1779999761743,32.29,73515.12,0.0,0.37864,0.00025,17.8288]
[1779999765448,32.28,73518.11,0.0,0.37937,0.00025,17.84005]
[1779999765500,32.28,73518.11,0.0,0.37937,0.00025,17.84005]
[1779999766973,32.28,73517.3,0.0,0.37916,0.00025,17.83675]
[1779999767433,32.27,73526.38,0.0,0.38144,0.00025,17.87151]
[1779999773383,32.27,73522.83,0.0,0.38051,0.00025,17.85746]
[1779999779268,32.25,73521.78,0.0,0.3802,0.00025,17.85281]
[1779999784302,32.25,73522.63,0.0,0.38038,0.00025,17.85565]
[1779999787619,32.24,73522.39,0.0,0.38031,0.00025,17.85456]
[1779999787720,32.24,73511.28,0.0,0.37751,0.00025,17.81137]
[1779999789842,32.24,73508.31,0.0,0.37676,0.00025,17.79958]
[1779999796398,32.23,73507.2,0.0,0.37645,0.00025,17.79481]
[1779999801432,32.23,73508.27,0.0,0.3767,0.00025,17.79873]
[1779999806468,32.22,73506.26,0.0,0.37617,0.00025,17.79051]
[1779999811502,32.22,73507.96,0.0,0.37655,0.00025,17.79233]
[1779999816542,32.21,73506.64,0.0,0.3762,0.00025,17.78682]
[1779999820673,32.21,73497.11,0.0,0.37379,0.00025,17.74854]
[1779999826607,32.2,73494.48,0.0,0.37311,0.00025,17.73761]
[1779999830962,32.2,73494.87,0.0,0.37319,0.00025,17.73898]
[1779999830968,32.2,73494.87,0.0,0.37319,0.00025,17.73898]
[1779999831785,32.2,73494.97,0.0,0.37322,0.00025,17.73933]
[1779999836790,32.2,73494.29,0.0,0.37303,0.00025,17.7364]
[1779999841876,32.19,73496.12,0.0,0.37348,0.00025,17.7436]
[1779999846905,32.19,73496.39,0.0,0.37354,0.00025,17.7445]
[1779999851928,32.19,73495.89,0.0,0.3734,0.00025,17.74227]
[1779999856824,32.18,73501.67,0.0,0.37484,0.00025,17.76535]
[1779999861869,32.18,73501.99,0.0,0.37491,0.00025,17.76646]
[1779999866902,32.18,73502.44,0.0,0.37501,0.00025,17.76805]
[1779999871966,32.18,73498.94,0.0,0.37408,0.00025,17.74919]
[1779999877000,32.17,73496.99,0.0,0.37358,0.00025,17.74119]
[1779999882019,32.17,73497.4,0.0,0.37368,0.00025,17.7427]
[1779999887033,32.17,73497.1,0.0,0.37359,0.00025,17.74136]
[1779999892065,32.17,73496.91,0.0,0.37354,0.00025,17.74047]
[1779999897110,32.16,73494.5,0.0,0.37292,0.00025,17.7306]
[1779999900612,32.16,73494.5,0.0,0.37292,0.00025,17.73055]
[1779999900680,32.16,73494.5,0.0,0.37292,0.00025,17.73055]
[1779999901155,32.16,73494.32,0.0,0.37287,0.00025,17.7298]
[1779999901233,32.16,73494.13,0.0,0.37282,0.00025,17.72901]
[1779999907174,32.16,73495.0,0.0,0.37303,0.00025,17.73243]
[1779999912210,32.16,73495.4,0.0,0.37313,0.00025,17.73395]
[1779999918487,32.16,73496.06,0.0,0.37329,0.00025,17.7365]
[1779999924293,32.16,73495.65,0.0,0.37317,0.00025,17.73471]
[1779999929330,32.15,73496.4,0.0,0.37336,0.00025,17.73764]
[1779999931343,32.15,73503.95,0.0,0.37522,0.00025,17.7633]
[1779999932866,32.15,73503.95,0.0,0.37522,0.00025,17.7633]
[1779999932944,32.15,73503.95,0.0,0.37522,0.00025,17.7633]
[1779999934184,32.15,73508.1,0.0,0.37626,0.00025,17.7797]
[1779999934363,32.15,73510.94,0.0,0.37697,0.00025,17.79087]
[1779999937715,32.15,73513.52,0.0,0.37761,0.00025,17.80088]
[1779999937785,32.15,73513.52,0.0,0.37761,0.00025,17.80088]
[1779999938413,32.15,73513.32,0.0,0.37756,0.00025,17.80002]
[1779999938606,32.14,73517.29,0.0,0.37856,0.00025,17.81552]
[1779999940466,32.14,73522.1,0.0,0.37976,0.00025,17.83408]
[1779999941747,32.14,73522.1,0.0,0.37976,0.00025,17.83408]
[1779999941852,32.14,73522.1,0.0,0.37976,0.00025,17.83408]
[1779999947454,32.13,73520.54,0.0,0.37933,0.00025,17.82753]
[1779999952511,32.13,73517.97,0.0,0.37866,0.00025,17.81719]
[1779999956539,32.12,73509.95,0.0,0.37662,0.00025,17.78543]
[1779999961574,32.12,73508.26,0.0,0.37617,0.00025,17.77849]
[1779999966609,32.11,73506.99,0.0,0.37584,0.00025,17.7732]
[1779999968019,32.11,73499.82,0.0,0.37403,0.00025,17.74443]
[1779999968842,32.11,73489.37,0.0,0.37139,0.00025,17.70187]
[1779999969378,32.11,73489.37,0.0,0.37139,0.00025,17.70187]
[1779999969978,32.11,73488.79,0.0,0.37124,0.00025,17.69943]
[1779999975023,32.11,73492.3,0.0,0.37212,0.00025,17.7137]
[1779999980036,32.11,73494.13,0.0,0.37257,0.00025,17.721]
[1779999985040,32.1,73496.02,0.0,0.37303,0.00025,17.7285]
[1779999990044,32.1,73495.48,0.0,0.37289,0.00025,17.72613]
[1779999995114,32.1,73495.7,0.0,0.3729,0.00025,17.72222]
[1780000000145,32.1,73496.62,0.0,0.37312,0.00025,17.72581]
[1780000003564,32.1,73494.48,0.0,0.37257,0.00025,17.71701]
[1780000003579,32.1,73494.48,0.0,0.37257,0.00025,17.71701]
[1780000009912,32.09,73494.88,0.0,0.37266,0.00025,17.71845]
[1780000014914,32.09,73495.14,0.0,0.37272,0.00025,17.71939]
[1780000014929,32.09,73495.14,0.0,0.37272,0.00025,17.71939]
[1780000015008,32.09,73493.23,0.0,0.37224,0.00025,17.71158]
[1780000021145,32.09,73493.63,0.0,0.37233,0.00025,17.71301]
[1780000027040,32.08,73492.34,0.0,0.37198,0.00025,17.70737]
[1780000032075,32.08,73493.73,0.0,0.37231,0.00025,17.71282]
[1780000032736,32.08,73493.73,0.0,0.37231,0.00025,17.71282]
[1780000033097,32.08,73503.73,0.0,0.37483,0.00025,17.75325]
[1780000033483,32.08,73503.73,0.0,0.37483,0.00025,17.75325]
[1780000033675,32.08,73503.73,0.0,0.37483,0.00025,17.75325]
[1780000033899,32.08,73503.73,0.0,0.37483,0.00025,17.75325]
[1780000034179,32.08,73503.77,0.0,0.37484,0.00025,17.75339]
[1780000034220,32.08,73503.77,0.0,0.37484,0.00025,17.75339]
[1780000035096,32.08,73515.75,0.0,0.37786,0.00025,17.80094]
[1780000036566,32.07,73518.95,0.0,0.37867,0.00025,17.81342]
[1780000036650,32.07,73518.95,0.0,0.37867,0.00025,17.81342]
[1780000036687,32.07,73518.95,0.0,0.37867,0.00025,17.81342]
[1780000036697,32.07,73518.95,0.0,0.37867,0.00025,17.81342]
[1780000036712,32.07,73518.95,0.0,0.37867,0.00025,17.81342]
[1780000036791,32.07,73518.95,0.0,0.37867,0.00025,17.81342]
[1780000036831,32.07,73518.95,0.0,0.37867,0.00025,17.81342]
[1780000037110,32.07,73521.28,0.0,0.37926,0.00025,17.82244]
[1780000037663,32.07,73521.28,0.0,0.37926,0.00025,17.82244]
[1780000038117,32.07,73521.91,0.0,0.37941,0.00025,17.82483]
[1780000043152,32.07,73524.87,0.0,0.38014,0.00025,17.83598]
[1780000044627,32.07,73524.87,0.0,0.38014,0.00025,17.83598]
[1780000045873,32.06,73524.14,0.0,0.37994,0.00025,17.83301]
[1780000045962,32.06,73523.92,0.0,0.37988,0.00025,17.83208]
[1780000049407,32.06,73518.41,0.0,0.37847,0.00025,17.81035]
[1780000054116,32.06,73517.57,0.0,0.37822,0.00025,17.80233]
[1780000054227,32.05,73517.18,0.0,0.37811,0.00025,17.80069]
[1780000059477,32.05,73518.05,0.0,0.37831,0.00025,17.80376]
[1780000064011,32.04,73511.94,0.0,0.37674,0.00025,17.77945]
[1780000069547,32.04,73510.76,0.0,0.37643,0.00025,17.77451]
[1780000075376,32.03,73513.73,0.0,0.37716,0.00025,17.786]
[1780000080412,32.03,73516.44,0.0,0.37783,0.00025,17.79641]
[1780000085980,32.03,73516.67,0.0,0.37787,0.00025,17.7971]
[1780000091489,32.02,73514.28,0.0,0.37724,0.00025,17.78732]
[1780000096525,32.02,73513.98,0.0,0.37715,0.00025,17.7859]
[1780000101560,32.01,73513.31,0.0,0.37696,0.00025,17.78301]
[1780000106911,32.01,73514.19,0.0,0.37718,0.00025,17.78631]
[1780000112637,32.0,73517.1,0.0,0.37786,0.00025,17.79285]
[1780000118681,32.0,73518.2,0.0,0.37812,0.00025,17.79687]
[1780000123715,31.99,73520.13,0.0,0.37859,0.00025,17.80419]
[1780000128125,31.99,73523.7,0.0,0.3795,0.00025,17.81812]
[1780000128131,31.99,73523.7,0.0,0.3795,0.00025,17.81812]
[1780000128185,31.99,73524.08,0.0,0.37959,0.00025,17.8196]
[1780000128303,31.99,73524.08,0.0,0.37959,0.00025,17.8196]
[1780000128593,31.99,73524.08,0.0,0.37959,0.00025,17.8196]
[1780000129125,31.99,73529.36,0.0,0.38094,0.00025,17.84003]
[1780000132196,31.99,73535.82,0.0,0.38258,0.00025,17.86471]
[1780000132765,31.99,73535.82,0.0,0.38258,0.00025,17.86471]
[1780000132901,31.99,73535.82,0.0,0.38258,0.00025,17.86471]
[1780000133076,31.99,73535.82,0.0,0.38258,0.00025,17.86471]
[1780000134159,31.99,73544.4,0.0,0.38476,0.00026,17.89709]
[1780000134632,31.99,73544.4,0.0,0.38476,0.00026,17.89709]
[1780000134794,31.99,73544.4,0.0,0.38476,0.00026,17.89711]
[1780000138730,31.99,73546.77,0.0,0.38537,0.00026,17.90595]
[1780000139186,31.99,73546.54,0.0,0.38531,0.00026,17.90508]
[1780000144870,31.99,73547.74,0.0,0.38561,0.00026,17.90952]
[1780000150123,31.99,73547.77,0.0,0.38562,0.00026,17.9096]
[1780000153421,31.99,73547.64,0.0,0.38558,0.00026,17.90909]
[1780000153936,31.99,73549.34,0.0,0.38602,0.00026,17.9154]
[1780000155951,31.99,73554.73,0.0,0.38739,0.00026,17.93525]
[1780000160985,31.99,73557.61,0.0,0.38812,0.00026,17.94568]
[1780000166020,31.98,73558.96,0.0,0.38846,0.00026,17.95049]
[1780000166475,31.98,73558.96,0.0,0.38846,0.00026,17.95049]
[1780000166695,31.98,73558.96,0.0,0.38846,0.00026,17.95049]
[1780000166972,31.98,73558.96,0.0,0.38846,0.00026,17.95049]
[1780000167702,31.98,73559.81,0.0,0.38867,0.00026,17.95356]
[1780000168033,31.98,73559.81,0.0,0.38867,0.00026,17.95354]
[1780000173069,31.98,73558.22,0.0,0.38823,0.00026,17.94308]
[1780000178364,31.98,73558.76,0.0,0.38836,0.00026,17.94498]
[1780000184144,31.98,73558.86,0.0,0.38838,0.00026,17.94523]
[1780000187175,31.98,73551.48,0.0,0.38649,0.00026,17.91812]
[1780000188246,31.98,73545.46,0.0,0.38495,0.00026,17.89574]
[1780000188330,31.98,73545.46,0.0,0.38495,0.00026,17.89574]
[1780000189182,31.98,73545.46,0.0,0.38495,0.00026,17.89574]
[1780000189346,31.98,73545.46,0.0,0.38495,0.00026,17.89574]
[1780000190187,31.98,73545.12,0.0,0.38487,0.00026,17.89448]
[1780000195225,31.98,73542.87,0.0,0.3843,0.00026,17.8861]
[1780000201264,31.98,73541.81,0.0,0.38403,0.00026,17.88221]
[1780000206301,31.98,73540.42,0.0,0.38368,0.00026,17.87704]
[1780000209321,31.98,73535.71,0.0,0.38249,0.00025,17.85924]
[1780000211333,31.98,73541.7,0.0,0.38402,0.00026,17.88197]
[1780000213349,31.98,73547.39,0.0,0.38547,0.00026,17.9033]
[1780000218385,31.98,73548.36,0.0,0.38572,0.00026,17.90689]
[1780000218824,31.98,73548.36,0.0,0.38572,0.00026,17.90689]
[1780000218913,31.98,73548.36,0.0,0.38572,0.00026,17.90689]
[1780000219401,31.98,73550.16,0.0,0.38618,0.00026,17.91356]
[1780000220398,31.98,73556.3,0.0,0.38775,0.00026,17.93616]
[1780000224426,31.98,73563.39,0.0,0.38956,0.00026,17.96189]
[1780000227872,31.98,73555.52,0.0,0.38755,0.00026,17.93333]
[1780000233488,31.98,73553.72,0.0,0.38705,0.00026,17.92206]
[1780000238523,31.98,73551.38,0.0,0.38645,0.00026,17.91337]
[1780000243558,31.98,73549.57,0.0,0.38598,0.00026,17.90659]
[1780000246272,31.98,73550.51,0.0,0.38622,0.00026,17.91007]
[1780000246383,31.98,73546.31,0.0,0.38515,0.00026,17.89442]
[1780000249604,31.98,73541.08,0.0,0.38381,0.00026,17.87479]
[1780000255252,31.98,73544.4,0.0,0.38466,0.00026,17.88729]
[1780000256960,31.98,73539.1,0.0,0.38331,0.00026,17.86732]
[1780000262365,31.98,73538.8,0.0,0.38323,0.00026,17.86623]
[1780000263438,31.98,73526.63,0.0,0.38014,0.00025,17.81964]
[1780000263604,31.98,73526.63,0.0,0.38014,0.00025,17.81964]
[1780000263677,31.98,73526.63,0.0,0.38014,0.00025,17.81964]
[1780000263778,31.98,73518.65,0.0,0.37811,0.00025,17.78848]
[1780000264908,31.98,73518.65,0.0,0.37811,0.00025,17.78848]
[1780000265380,31.98,73517.25,0.0,0.37775,0.00025,17.78291]
[1780000267730,31.98,73510.07,0.0,0.37592,0.00025,17.75433]
[1780000271070,31.98,73505.81,0.0,0.37483,0.00025,17.73712]
[1780000271401,31.97,73506.48,0.0,0.375,0.00025,17.73978]
[1780000276412,31.97,73506.25,0.0,0.37493,0.00025,17.73869]
[1780000281473,31.97,73506.07,0.0,0.37487,0.00025,17.73777]
[1780000286486,31.97,73505.11,0.0,0.37461,0.00025,17.73371]
[1780000290404,31.96,73510.76,0.0,0.37604,0.00025,17.7562]
[1780000292628,31.96,73511.41,0.0,0.37617,0.00025,17.75413]
[1780000292674,31.96,73511.41,0.0,0.37617,0.00025,17.75413]
[1780000292967,31.96,73511.41,0.0,0.37617,0.00025,17.75413]
[1780000293051,31.96,73512.63,0.0,0.37647,0.00025,17.75896]
[1780000298959,31.96,73514.18,0.0,0.37685,0.00025,17.7649]
[1780000303994,31.95,73513.06,0.0,0.37656,0.00025,17.76027]
[1780000309035,31.95,73510.7,0.0,0.37595,0.00025,17.75069]
[1780000314081,31.95,73510.26,0.0,0.37582,0.00025,17.74878]
[1780000317966,31.95,73511.69,0.0,0.37618,0.00025,17.75439]
[1780000318393,31.95,73511.69,0.0,0.37618,0.00025,17.75439]
[1780000318450,31.95,73511.69,0.0,0.37618,0.00025,17.75439]
[1780000318484,31.95,73511.69,0.0,0.37618,0.00025,17.75439]
[1780000318523,31.95,73525.18,0.0,0.37961,0.00025,17.80754]
[1780000318799,31.95,73525.18,0.0,0.37961,0.00025,17.80754]
[1780000318850,31.95,73525.18,0.0,0.37961,0.00025,17.80754]
[1780000319833,31.95,73525.75,0.0,0.37975,0.00025,17.80972]
[1780000320133,31.95,73529.2,0.0,0.38063,0.00025,17.82314]
[1780000321322,31.95,73533.85,0.0,0.38182,0.00026,17.84107]
[1780000321906,31.95,73533.85,0.0,0.38182,0.00026,17.84107]
[1780000322286,31.95,73538.61,0.0,0.38304,0.00026,17.85926]
[1780000323302,31.95,73538.61,0.0,0.38304,0.00026,17.85926]
[1780000323352,31.95,73538.61,0.0,0.38304,0.00026,17.85926]
[1780000323975,31.95,73540.37,0.0,0.38349,0.00026,17.86596]
[1780000326006,31.95,73544.16,0.0,0.38446,0.00026,17.88027]
[1780000326467,31.95,73546.13,0.0,0.38496,0.00026,17.88766]
[1780000328001,31.95,73549.76,0.0,0.38589,0.00026,17.9012]
[1780000328220,31.95,73549.76,0.0,0.38589,0.00026,17.9012]
[1780000328512,31.95,73549.19,0.0,0.38575,0.00026,17.89908]
[1780000330111,31.95,73549.75,0.0,0.38589,0.00026,17.90115]
[1780000330247,31.95,73551.43,0.0,0.38632,0.00026,17.90738]
[1780000335280,31.95,73552.33,0.0,0.38654,0.00026,17.91064]
[1780000340321,31.95,73551.43,0.0,0.38631,0.00026,17.90726]
[1780000344362,31.95,73556.19,0.0,0.38752,0.00026,17.92475]
[1780000349383,31.94,73560.02,0.0,0.3885,0.00026,17.93865]
[1780000350103,31.94,73560.02,0.0,0.3885,0.00026,17.93865]
[1780000350162,31.94,73560.02,0.0,0.3885,0.00026,17.93865]
[1780000350756,31.94,73559.82,0.0,0.38844,0.00026,17.9379]
[1780000351547,31.94,73561.5,0.0,0.38885,0.00026,17.93941]
[1780000357440,31.94,73563.96,0.0,0.38947,0.00026,17.94819]
[1780000361666,31.94,73565.63,0.0,0.38989,0.00026,17.95411]
[1780000362475,31.94,73564.51,0.0,0.3896,0.00026,17.95005]
[1780000363481,31.94,73558.38,0.0,0.38802,0.00026,17.92775]
[1780000368520,31.94,73556.49,0.0,0.38754,0.00026,17.92079]
[1780000369426,31.94,73556.49,0.0,0.38754,0.00026,17.92079]
[1780000369432,31.94,73556.49,0.0,0.38754,0.00026,17.92079]
[1780000369526,31.94,73553.79,0.0,0.38684,0.00026,17.91084]
[1780000370531,31.94,73549.0,0.0,0.38562,0.00026,17.89308]
[1780000371780,31.94,73547.06,0.0,0.38512,0.00026,17.88585]
[1780000372545,31.94,73548.41,0.0,0.38547,0.00026,17.8909]
[1780000377580,31.94,73546.62,0.0,0.38501,0.00026,17.88426]
[1780000382615,31.94,73548.73,0.0,0.38556,0.00026,17.89217]
[1780000387652,31.94,73548.99,0.0,0.38562,0.00026,17.89313]
[1780000392689,31.94,73548.54,0.0,0.3855,0.00026,17.89143]
[1780000397721,31.94,73545.87,0.0,0.38482,0.00026,17.88145]
[1780000402757,31.94,73545.27,0.0,0.38467,0.00026,17.87922]
[1780000407794,31.94,73543.2,0.0,0.38414,0.00026,17.87147]
[1780000412829,31.94,73544.95,0.0,0.38456,0.00026,17.87349]
[1780000417863,31.94,73545.62,0.0,0.38474,0.00026,17.87602]
[1780000422898,31.94,73547.04,0.0,0.3851,0.00026,17.88134]
[1780000427933,31.94,73547.06,0.0,0.38511,0.00026,17.88142]
[1780000432969,31.94,73547.33,0.0,0.38517,0.00026,17.88243]
[1780000438004,31.94,73547.56,0.0,0.38523,0.00026,17.88327]
[1780000443041,31.94,73548.26,0.0,0.38541,0.00026,17.88587]
[1780000448075,31.94,73551.95,0.0,0.38635,0.00026,17.89955]
[1780000451097,31.94,73556.78,0.0,0.38759,0.00026,17.91729]
[1780000456134,31.93,73548.53,0.0,0.38546,0.00026,17.88667]
[1780000458718,31.93,73538.5,0.0,0.3829,0.00026,17.8489]
[1780000459699,31.93,73531.33,0.0,0.38107,0.00026,17.82145]
[1780000460239,31.93,73531.33,0.0,0.38107,0.00026,17.82145]
[1780000460397,31.93,73531.33,0.0,0.38107,0.00026,17.82145]
[1780000460704,31.93,73525.67,0.0,0.37962,0.00025,17.79948]
[1780000462317,31.93,73525.67,0.0,0.37962,0.00025,17.79941]
[1780000462318,31.93,73520.07,0.0,0.37819,0.00025,17.77742]
[1780000463017,31.93,73520.07,0.0,0.37819,0.00025,17.77742]
[1780000463188,31.93,73520.07,0.0,0.37818,0.00025,17.77738]
[1780000468655,31.93,73520.49,0.0,0.37828,0.00025,17.77886]
[1780000470678,31.93,73521.41,0.0,0.37851,0.00025,17.7824]
[1780000470773,31.92,73522.56,0.0,0.37879,0.00025,17.78683]
[1780000472613,31.92,73522.56,0.0,0.37877,0.00025,17.78222]
[1780000472712,31.92,73522.24,0.0,0.37868,0.00025,17.78093]
[1780000478029,31.92,73523.48,0.0,0.37898,0.00025,17.7856]
[1780000483213,31.92,73523.89,0.0,0.37908,0.00025,17.78703]
[1780000485074,31.92,73519.11,0.0,0.37785,0.00025,17.76818]
[1780000485690,31.92,73514.21,0.0,0.3766,0.00025,17.74873]
[1780000491268,31.91,73512.01,0.0,0.37603,0.00025,17.73978]
[1780000496273,31.91,73508.45,0.0,0.37512,0.00025,17.72533]
[1780000501357,31.91,73508.62,0.0,0.37515,0.00025,17.72586]
[1780000506388,31.9,73507.8,0.0,0.37493,0.00025,17.7224]
[1780000511410,31.9,73506.59,0.0,0.37461,0.00025,17.71736]
[1780000516455,31.9,73510.75,0.0,0.37566,0.00025,17.73395]
[1780000521499,31.9,73513.13,0.0,0.37626,0.00025,17.74339]
[1780000526527,31.9,73517.55,0.0,0.37738,0.00025,17.76087]
[1780000527979,31.9,73517.31,0.0,0.37732,0.00025,17.75989]
[1780000527998,31.9,73517.31,0.0,0.37732,0.00025,17.75989]
[1780000528401,31.9,73517.31,0.0,0.37732,0.00025,17.75989]
[1780000528443,31.9,73517.31,0.0,0.37732,0.00025,17.75989]
[1780000533691,31.89,73517.4,0.0,0.3773,0.00025,17.75548]
[1780000538030,31.89,73517.71,0.0,0.37737,0.00025,17.75661]
[1780000538088,31.89,73517.71,0.0,0.37737,0.00025,17.75661]
[1780000538827,31.89,73517.71,0.0,0.37737,0.00025,17.75661]
[1780000539732,31.89,73518.19,0.0,0.37749,0.00025,17.75846]
[1780000544767,31.89,73519.23,0.0,0.37774,0.00026,17.76244]
[1780000549202,31.89,73520.74,0.0,0.37812,0.00026,17.76825]
[1780000549806,31.89,73527.03,0.0,0.37973,0.00026,17.79291]
[1780000550001,31.89,73527.03,0.0,0.37973,0.00026,17.79291]
[1780000551253,31.88,73524.85,0.0,0.37916,0.00026,17.78431]
[1780000551821,31.88,73522.27,0.0,0.3785,0.00026,17.77419]
[1780000555369,31.88,73524.34,0.0,0.37902,0.00026,17.78219]
[1780000555845,31.88,73523.91,0.0,0.37891,0.00026,17.78047]
[1780000560880,31.88,73525.76,0.0,0.37937,0.00026,17.78757]
[1780000565915,31.88,73528.13,0.0,0.37997,0.00026,17.79667]
[1780000570483,31.88,73529.3,0.0,0.38027,0.00026,17.80119]
[1780000570684,31.88,73529.3,0.0,0.38027,0.00026,17.80119]
[1780000571075,31.87,73531.41,0.0,0.3808,0.00026,17.80928]
[1780000571827,31.87,73534.24,0.0,0.38152,0.00026,17.82017]
[1780000573968,31.87,73538.46,0.0,0.38259,0.00026,17.83622]
[1780000575999,31.87,73538.49,0.0,0.3826,0.00026,17.83629]
[1780000576692,31.87,73538.79,0.0,0.38267,0.00026,17.83739]
[1780000578082,31.87,73538.79,0.0,0.38267,0.00026,17.83734]
[1780000578867,31.87,73540.1,0.0,0.383,0.00026,17.84224]
[1780000583894,31.86,73541.48,0.0,0.38333,0.00026,17.84728]
[1780000588919,31.86,73541.53,0.0,0.38333,0.00026,17.84716]
[1780000593959,31.85,73541.2,0.0,0.3832,0.00026,17.84111]
[1780000598983,31.85,73541.04,0.0,0.38314,0.00026,17.8402]
[1780000604007,31.84,73541.14,0.0,0.38314,0.00026,17.84032]
[1780000609041,31.84,73539.15,0.0,0.38262,0.00026,17.83255]
[1780000614070,31.83,73539.55,0.0,0.3827,0.00026,17.8338]
[1780000619073,31.83,73539.55,0.0,0.38269,0.00026,17.83357]
[1780000624118,31.83,73540.74,0.0,0.38298,0.00026,17.83793]
[1780000629175,31.82,73540.85,0.0,0.38299,0.00026,17.83811]
[1780000634248,31.82,73540.93,0.0,0.38299,0.00026,17.83818]
[1780000639306,31.81,73540.65,0.0,0.3829,0.00026,17.83683]
[1780000644312,31.81,73541.43,0.0,0.38308,0.00026,17.83956]
[1780000649326,31.8,73541.1,0.0,0.38298,0.00026,17.83806]
[1780000654365,31.8,73539.58,0.0,0.38255,0.00026,17.82746]
[1780000659422,31.79,73539.58,0.0,0.38253,0.00026,17.8272]
[1780000664430,31.79,73539.67,0.0,0.38254,0.00026,17.82737]
[1780000669499,31.79,73539.97,0.0,0.3826,0.00026,17.8283]
[1780000674511,31.78,73540.88,0.0,0.38282,0.00026,17.83152]
[1780000679516,31.78,73540.75,0.0,0.38277,0.00026,17.8308]
[1780000684536,31.77,73538.35,0.0,0.38214,0.00026,17.82144]
[1780000687994,31.77,73533.14,0.0,0.38079,0.00026,17.80113]
[1780000693038,31.77,73532.62,0.0,0.38065,0.00026,17.79901]
[1780000697195,31.77,73532.98,0.0,0.38073,0.00026,17.8003]
[1780000697998,31.77,73532.98,0.0,0.38073,0.00026,17.8003]
[1780000697937,31.77,73541.49,0.0,0.38292,0.00026,17.83306]
[1780000698115,31.77,73541.49,0.0,0.38292,0.00026,17.83306]
[1780000699619,31.77,73541.49,0.0,0.38291,0.00026,17.83303]
[1780000699625,31.77,73541.49,0.0,0.38291,0.00026,17.83303]
[1780000699640,31.77,73541.49,0.0,0.38291,0.00026,17.83303]
[1780000699942,31.77,73541.49,0.0,0.38291,0.00026,17.83303]
[1780000699961,31.77,73551.11,0.0,0.38539,0.00026,17.86947]
[1780000702879,31.77,73555.71,0.0,0.38658,0.00026,17.88666]
[1780000707913,31.77,73552.3,0.0,0.3857,0.00026,17.87392]
[1780000712950,31.77,73551.47,0.0,0.38545,0.00026,17.86617]
[1780000717984,31.76,73550.0,0.0,0.38507,0.00026,17.86059]
[1780000724026,31.76,73551.03,0.0,0.38533,0.00026,17.86437]
[1780000729060,31.76,73550.19,0.0,0.38511,0.00026,17.86114]
[1780000730078,31.76,73550.19,0.0,0.38511,0.00026,17.86114]
[1780000730213,31.76,73550.29,0.0,0.38513,0.00026,17.86153]
[1780000730747,31.76,73550.29,0.0,0.38513,0.00026,17.86153]
[1780000732840,31.76,73554.51,0.0,0.38622,0.00026,17.87734]
[1780000733088,31.76,73555.57,0.0,0.38649,0.00026,17.88129]
[1780000738125,31.76,73556.89,0.0,0.38684,0.00026,17.8862]
[1780000741580,31.76,73560.08,0.0,0.38766,0.00026,17.89799]
[1780000742065,31.76,73574.21,0.0,0.39131,0.00026,17.94931]
[1780000743066,31.76,73582.69,0.0,0.3935,0.00026,17.97937]
[1780000743160,31.76,73582.69,0.0,0.3935,0.00026,17.97937]
[1780000743370,31.76,73582.69,0.0,0.3935,0.00026,17.97937]
[1780000743772,31.76,73582.69,0.0,0.3935,0.00026,17.97937]
[1780000743816,31.76,73582.69,0.0,0.3935,0.00026,17.97937]
[1780000743917,31.76,73574.4,0.0,0.39135,0.00026,17.94991]
[1780000744218,31.76,73574.4,0.0,0.39135,0.00026,17.94991]
[1780000745697,31.76,73574.57,0.0,0.39139,0.00026,17.95049]
[1780000745779,31.76,73574.27,0.0,0.39131,0.00026,17.94939]
[1780000752230,31.76,73573.85,0.0,0.3912,0.00026,17.94778]
[1780000753213,31.76,73573.8,0.0,0.39118,0.00026,17.94752]
[1780000753223,31.76,73573.8,0.0,0.39118,0.00026,17.94752]
[1780000753329,31.76,73573.8,0.0,0.39118,0.00026,17.94752]
[1780000753361,31.76,73573.8,0.0,0.39118,0.00026,17.94752]
[1780000753495,31.76,73573.8,0.0,0.39118,0.00026,17.94752]
[1780000753596,31.75,73574.18,0.0,0.39127,0.00026,17.94885]
[1780000759134,31.75,73574.85,0.0,0.39144,0.00026,17.95114]
[1780000759271,31.75,73566.89,0.0,0.38938,0.00026,17.9224]
[1780000760278,31.75,73561.53,0.0,0.388,0.00026,17.90288]
[1780000766909,31.75,73557.84,0.0,0.38705,0.00026,17.88925]
[1780000772363,31.75,73558.04,0.0,0.38707,0.00026,17.88536]
[1780000777397,31.75,73558.57,0.0,0.3872,0.00026,17.88732]
[1780000783440,31.75,73560.64,0.0,0.38774,0.00026,17.89495]
[1780000788475,31.75,73559.05,0.0,0.38732,0.00026,17.88906]
[1780000793509,31.75,73559.58,0.0,0.38746,0.00026,17.89102]
[1780000798545,31.75,73559.56,0.0,0.38746,0.00026,17.89094]
[1780000803579,31.75,73559.89,0.0,0.38754,0.00026,17.89214]
[1780000809621,31.75,73559.39,0.0,0.38741,0.00026,17.89027]
[1780000814813,31.75,73559.03,0.0,0.38732,0.00026,17.88893]
[1780000819077,31.75,73564.12,0.0,0.38863,0.00026,17.90763]
[1780000824888,31.75,73567.16,0.0,0.38942,0.00026,17.91874]
[1780000830772,31.76,73572.42,0.0,0.3908,0.00026,17.93809]
[1780000834959,31.76,73567.19,0.0,0.38945,0.00026,17.91496]
[1780000840838,31.77,73568.65,0.0,0.38986,0.00026,17.92069]
[1780000845875,31.78,73569.49,0.0,0.3901,0.00026,17.92407]
[1780000850909,31.79,73569.22,0.0,0.39006,0.00026,17.92343]
[1780000855943,31.8,73571.6,0.0,0.3907,0.00026,17.93232]
[1780000860980,31.8,73571.02,0.0,0.39057,0.00026,17.93056]
[1780000866018,31.81,73574.31,0.0,0.39145,0.00026,17.94266]
[1780000871053,31.81,73578.67,0.0,0.39257,0.00026,17.95811]
[1780000876087,31.81,73578.53,0.0,0.39254,0.00026,17.95765]
[1780000881121,31.81,73577.76,0.0,0.39236,0.00026,17.95519]
[1780000886157,31.82,73579.39,0.0,0.39281,0.00026,17.96129]
[1780000892199,31.83,73581.26,0.0,0.39328,0.00026,17.96348]
[1780000897235,31.82,73578.91,0.0,0.39267,0.00026,17.95516]
[1780000902273,31.82,73580.41,0.0,0.39305,0.00026,17.9604]
[1780000907304,31.82,73581.82,0.0,0.39341,0.00026,17.96531]
[1780000912339,31.83,73582.32,0.0,0.39355,0.00026,17.96718]
[1780000917375,31.83,73582.68,0.0,0.39367,0.00026,17.96881]
[1780000922409,31.84,73581.79,0.0,0.39347,0.00026,17.96603]
[1780000927445,31.85,73582.18,0.0,0.39359,0.00026,17.96767]
[1780000933030,31.85,73582.34,0.0,0.39363,0.00026,17.96817]
[1780000938522,31.84,73580.74,0.0,0.39321,0.00026,17.96248]
[1780000943555,31.85,73581.64,0.0,0.39346,0.00026,17.9659]
[1780000948594,31.86,73582.72,0.0,0.39377,0.00026,17.97004]
[1780000953634,31.87,73577.57,0.0,0.39244,0.00026,17.94769]
[1780000955810,31.87,73572.46,0.0,0.39113,0.00026,17.92962]
[1780000961684,31.87,73569.91,0.0,0.39049,0.00026,17.92076]
[1780000966719,31.88,73569.66,0.0,0.39045,0.00026,17.92011]
[1780000971755,31.88,73565.57,0.0,0.38941,0.00026,17.90561]
[1780000976793,31.89,73566.51,0.0,0.38967,0.00026,17.90922]
[1780000981832,31.89,73571.02,0.0,0.39085,0.00026,17.92571]
[1780000986862,31.9,73569.99,0.0,0.39061,0.00026,17.92232]
[1780000987625,31.9,73569.99,0.0,0.39061,0.00026,17.92232]
[1780000987868,31.9,73567.1,0.0,0.38987,0.00026,17.91198]
[1780000990625,31.9,73569.66,0.0,0.39054,0.00026,17.92128]
[1780000990634,31.9,73569.66,0.0,0.39054,0.00026,17.92128]
[1780000990891,31.91,73569.77,0.0,0.39057,0.00026,17.92173]
[1780000996098,31.91,73570.97,0.0,0.3909,0.00026,17.92628]
[1780001001982,31.92,73571.57,0.0,0.39107,0.00026,17.92869]
[1780001006173,31.92,73580.04,0.0,0.39328,0.00026,17.95892]
[1780001006816,31.92,73580.04,0.0,0.39328,0.00026,17.95892]
[1780001006972,31.92,73580.04,0.0,0.39328,0.00026,17.95892]
[1780001007007,31.92,73590.77,0.0,0.39605,0.00026,17.99618]
[1780001009016,31.92,73591.49,0.0,0.39624,0.00026,17.99867]
[1780001010061,31.92,73591.49,0.0,0.39624,0.00026,17.99867]
[1780001010298,31.93,73599.96,0.0,0.39844,0.00026,18.02748]
[1780001010919,31.93,73599.96,0.0,0.39844,0.00026,18.02748]
[1780001011032,31.93,73599.96,0.0,0.39844,0.00026,18.02748]
[1780001011146,31.93,73609.94,0.0,0.401,0.00026,18.056]
[1780001011761,31.93,73609.94,0.0,0.401,0.00026,18.056]
[1780001012038,31.93,73609.94,0.0,0.40099,0.00026,18.05597]
[1780001012535,31.93,73609.94,0.0,0.40099,0.00026,18.05597]
[1780001012573,31.93,73609.94,0.0,0.40099,0.00026,18.05597]
[1780001013052,31.93,73609.94,0.0,0.40099,0.00026,18.05597]
[1780001013070,31.93,73609.94,0.0,0.40099,0.00026,18.05597]
[1780001013113,31.93,73609.94,0.0,0.40099,0.00026,18.05597]
[1780001013177,31.93,73609.63,0.0,0.40091,0.00026,18.05494]
[1780001013718,31.93,73609.63,0.0,0.40091,0.00026,18.05494]
[1780001014390,31.93,73609.78,0.0,0.40095,0.00026,18.05544]
[1780001019410,31.92,73609.26,0.0,0.4008,0.00026,18.05351]
[1780001021193,31.92,73609.2,0.0,0.40078,0.00026,18.05332]
[1780001021226,31.92,73609.2,0.0,0.40078,0.00026,18.05332]
[1780001021375,31.92,73609.2,0.0,0.40078,0.00026,18.05332]
[1780001021260,31.92,73608.19,0.0,0.40052,0.00026,18.05]
[1780001021433,31.92,73608.19,0.0,0.40052,0.00026,18.05]
[1780001022027,31.92,73608.19,0.0,0.40052,0.00026,18.05]
[1780001022109,31.92,73608.19,0.0,0.40052,0.00026,18.05]
[1780001027364,31.92,73606.09,0.0,0.39998,0.00026,18.04309]
[1780001033856,31.92,73603.14,0.0,0.39922,0.00026,18.03336]
[1780001042249,31.92,73608.01,0.0,0.40049,0.00026,18.04957]
[1780001044421,31.92,73614.38,0.0,0.40214,0.00026,18.07041]
[1780001050305,31.92,73614.04,0.0,0.40205,0.00026,18.06926]
[1780001055339,31.92,73612.21,0.0,0.40157,0.00026,18.06327]
[1780001060375,31.92,73611.27,0.0,0.40133,0.00026,18.06018]
[1780001066160,31.92,73611.77,0.0,0.40146,0.00026,18.06181]
[1780001066454,31.92,73612.02,0.0,0.40152,0.00026,18.06262]
[1780001066477,31.92,73612.02,0.0,0.40152,0.00026,18.06262]
[1780001067437,31.92,73610.04,0.0,0.40101,0.00026,18.05614]
[1780001067484,31.92,73610.04,0.0,0.40101,0.00026,18.05614]
[1780001067664,31.92,73610.04,0.0,0.40101,0.00026,18.05614]
[1780001067931,31.92,73610.04,0.0,0.40101,0.00026,18.05614]
[1780001068130,31.92,73610.04,0.0,0.40101,0.00026,18.05614]
[1780001068437,31.92,73610.04,0.0,0.40101,0.00026,18.05614]
[1780001069445,31.92,73603.41,0.0,0.39929,0.00026,18.03421]
[1780001069498,31.92,73603.41,0.0,0.39929,0.00026,18.03421]
[1780001070452,31.92,73599.14,0.0,0.39818,0.00026,18.01993]
[1780001075457,31.92,73597.69,0.0,0.39779,0.00026,18.01059]
[1780001080501,31.93,73594.8,0.0,0.39705,0.00026,18.00092]
[1780001085502,31.93,73591.61,0.0,0.39624,0.00026,17.99018]
[1780001090550,31.93,73589.98,0.0,0.39583,0.00026,17.98471]
[1780001095576,31.94,73588.66,0.0,0.3955,0.00026,17.98028]
[1780001097524,31.94,73593.33,0.0,0.39671,0.00026,17.99631]
[1780001102508,31.94,73581.78,0.0,0.39373,0.00026,17.95657]
[1780001102682,31.94,73581.78,0.0,0.39373,0.00026,17.95657]
[1780001103089,31.94,73571.31,0.0,0.39103,0.00026,17.91964]
[1780001104409,31.94,73571.31,0.0,0.39103,0.00026,17.91964]
[1780001104421,31.94,73571.31,0.0,0.39103,0.00026,17.91964]
[1780001104510,31.94,73567.42,0.0,0.39004,0.00026,17.9058]
[1780001109519,31.95,73564.62,0.0,0.38934,0.00026,17.89599]
[1780001114526,31.96,73565.86,0.0,0.38969,0.00026,17.90081]
[1780001119556,31.96,73567.13,0.0,0.39004,0.00026,17.90577]
[1780001124601,31.97,73569.84,0.0,0.39076,0.00026,17.9158]
[1780001129682,31.98,73570.2,0.0,0.39088,0.00026,17.91742]
[1780001134733,31.98,73568.87,0.0,0.39054,0.00026,17.90841]
[1780001139452,31.99,73556.88,0.0,0.38748,0.00026,17.8653]
[1780001142549,31.99,73553.0,0.0,0.38649,0.00026,17.85112]
[1780001144451,31.99,73548.0,0.0,0.38521,0.00026,17.83259]
[1780001148043,31.99,73545.43,0.0,0.38456,0.00026,17.82304]
[1780001148466,31.99,73540.83,0.0,0.38338,0.00026,17.80573]
[1780001151524,32.0,73536.01,0.0,0.38216,0.00026,17.78752]
[1780001154040,32.0,73535.13,0.0,0.38194,0.00026,17.78424]
[1780001154563,32.0,73535.44,0.0,0.38202,0.00026,17.78547]
[1780001156468,32.0,73530.67,0.0,0.38081,0.00026,17.76726]
[1780001161482,32.0,73531.84,0.0,0.38109,0.00026,17.77153]
[1780001166542,31.99,73528.11,0.0,0.38012,0.00026,17.75686]
[1780001171632,31.99,73530.89,0.0,0.38081,0.00026,17.76731]
[1780001174783,31.99,73532.39,0.0,0.3812,0.00026,17.77316]
[1780001174819,31.99,73532.39,0.0,0.3812,0.00026,17.77316]
[1780001176943,31.99,73532.47,0.0,0.38121,0.00026,17.77336]
[1780001177390,31.98,73532.56,0.0,0.38123,0.00026,17.77365]
[1780001183245,31.98,73532.45,0.0,0.38118,0.00026,17.77292]
[1780001185419,31.98,73532.76,0.0,0.38126,0.00026,17.77407]
[1780001185633,31.98,73535.35,0.0,0.38191,0.00026,17.78395]
[1780001186440,31.98,73545.89,0.0,0.38461,0.00026,17.82382]
[1780001188501,31.98,73550.12,0.0,0.3857,0.00026,17.83967]
[1780001188512,31.98,73550.12,0.0,0.3857,0.00026,17.83967]
[1780001188593,31.98,73549.57,0.0,0.38556,0.00026,17.83765]
[1780001193638,31.98,73548.87,0.0,0.38536,0.00026,17.83057]
[1780001197755,31.98,73548.44,0.0,0.38526,0.00026,17.82907]
[1780001197848,31.98,73548.44,0.0,0.38526,0.00026,17.82907]
[1780001197932,31.98,73548.44,0.0,0.38526,0.00026,17.82907]
[1780001198021,31.98,73548.44,0.0,0.38526,0.00026,17.82907]
[1780001199388,31.98,73548.25,0.0,0.38521,0.00026,17.82839]
[1780001199390,31.98,73548.25,0.0,0.38521,0.00026,17.82839]
[1780001199426,31.98,73548.25,0.0,0.38521,0.00026,17.82839]
[1780001199439,31.98,73548.25,0.0,0.38521,0.00026,17.82839]
[1780001199540,31.98,73560.8,0.0,0.38843,0.00026,17.87466]
[1780001204938,31.99,73559.66,0.0,0.38815,0.00026,17.87066]
[1780001204999,31.99,73559.66,0.0,0.38815,0.00026,17.87066]
[1780001210434,31.99,73559.22,0.0,0.38806,0.00026,17.86926]
[1780001215470,31.99,73559.51,0.0,0.38814,0.00026,17.8705]
[1780001220506,32.0,73557.02,0.0,0.38752,0.00026,17.8616]
[1780001221600,32.0,73546.27,0.0,0.38477,0.00026,17.82184]
[1780001224050,32.0,73542.47,0.0,0.3838,0.00026,17.80762]
[1780001224130,32.0,73542.47,0.0,0.3838,0.00026,17.80762]
[1780001224374,32.0,73542.47,0.0,0.3838,0.00026,17.80762]
[1780001224535,32.0,73543.52,0.0,0.38407,0.00026,17.8116]
[1780001226109,32.0,73542.92,0.0,0.38392,0.00026,17.80937]
[1780001226549,32.0,73542.34,0.0,0.38377,0.00026,17.8072]
[1780001231584,32.0,73541.66,0.0,0.3836,0.00026,17.80476]
[1780001235612,32.01,73547.3,0.0,0.38505,0.00026,17.82602]
[1780001241654,32.01,73546.99,0.0,0.38498,0.00026,17.82494]
[1780001242602,32.01,73546.99,0.0,0.38498,0.00026,17.82494]
[1780001242680,32.01,73546.76,0.0,0.38492,0.00026,17.82409]
[1780001243007,32.01,73546.76,0.0,0.38492,0.00026,17.82409]
[1780001243669,32.01,73547.02,0.0,0.38499,0.00026,17.82507]
[1780001247888,32.01,73551.74,0.0,0.38621,0.00026,17.84273]
[1780001253746,32.01,73553.1,0.0,0.38654,0.00026,17.84331]
[1780001258785,32.02,73554.1,0.0,0.38681,0.00026,17.84722]
[1780001263821,32.02,73552.89,0.0,0.38652,0.00026,17.84295]
[1780001269859,32.03,73553.19,0.0,0.38661,0.00026,17.84424]
[1780001274893,32.03,73553.3,0.0,0.38665,0.00026,17.84488]
[1780001279928,32.03,73554.05,0.0,0.38686,0.00026,17.84784]
[1780001285972,32.04,73554.2,0.0,0.38692,0.00026,17.84863]
[1780001291006,32.04,73554.77,0.0,0.38708,0.00026,17.85094]
[1780001293198,32.05,73560.18,0.0,0.38847,0.00026,17.87078]
[1780001294047,32.05,73560.18,0.0,0.38847,0.00026,17.87078]
[1780001294243,32.05,73560.18,0.0,0.38847,0.00026,17.87078]
[1780001294372,32.05,73560.18,0.0,0.38847,0.00026,17.87078]
[1780001294631,32.05,73560.18,0.0,0.38847,0.00026,17.87078]
[1780001294649,32.05,73560.18,0.0,0.38847,0.00026,17.87078]
[1780001294733,32.05,73560.18,0.0,0.38847,0.00026,17.87078]
[1780001294663,32.05,73564.67,0.0,0.38963,0.00026,17.88707]
[1780001294858,32.05,73564.67,0.0,0.38963,0.00026,17.88707]
[1780001294910,32.05,73564.67,0.0,0.38963,0.00026,17.88707]
[1780001295033,32.05,73564.67,0.0,0.38963,0.00026,17.88707]
[1780001295683,32.05,73578.08,0.0,0.39308,0.00026,17.93471]
[1780001297482,32.05,73576.77,0.0,0.39275,0.00026,17.93018]
[1780001297533,32.05,73576.77,0.0,0.39275,0.00026,17.93018]
[1780001297567,32.05,73575.49,0.0,0.39243,0.00026,17.92579]
[1780001297763,32.05,73575.49,0.0,0.39243,0.00026,17.92579]
[1780001297799,32.05,73575.49,0.0,0.39243,0.00026,17.92579]
[1780001302911,32.06,73576.53,0.0,0.39272,0.00026,17.92978]
[1780001303414,32.06,73577.38,0.0,0.39295,0.00026,17.93286]
[1780001308490,32.07,73578.2,0.0,0.39319,0.00026,17.9362]
[1780001310461,32.07,73578.2,0.0,0.3932,0.00026,17.93629]
[1780001311052,32.08,73576.83,0.0,0.39286,0.00026,17.93159]
[1780001311148,32.08,73576.83,0.0,0.39284,0.00026,17.9271]
[1780001313235,32.08,73573.57,0.0,0.39201,0.00026,17.91573]
[1780001313685,32.08,73564.4,0.0,0.38966,0.00026,17.88316]
[1780001315218,32.08,73562.4,0.0,0.38915,0.00026,17.87604]
[1780001315232,32.08,73562.4,0.0,0.38915,0.00026,17.87604]
[1780001317272,32.09,73561.65,0.0,0.38897,0.00026,17.87343]
[1780001317288,32.09,73561.65,0.0,0.38897,0.00026,17.87343]
[1780001319346,32.09,73561.25,0.0,0.38887,0.00026,17.87206]
[1780001319373,32.09,73561.25,0.0,0.38887,0.00026,17.87206]
[1780001321396,32.09,73560.62,0.0,0.38871,0.00026,17.86986]
[1780001321408,32.09,73560.62,0.0,0.38871,0.00026,17.86986]
[1780001321496,32.09,73560.62,0.0,0.38871,0.00026,17.86986]
[1780001321568,32.09,73560.72,0.0,0.38874,0.00026,17.87026]
[1780001328459,32.09,73558.13,0.0,0.3881,0.00026,17.8611]
[1780001334337,32.1,73558.33,0.0,0.38816,0.00026,17.862]
[1780001339370,32.1,73557.32,0.0,0.38791,0.00026,17.85845]
[1780001340886,32.1,73558.9,0.0,0.38832,0.00026,17.86422]
[1780001340972,32.1,73558.9,0.0,0.38832,0.00026,17.86422]
[1780001341307,32.1,73558.9,0.0,0.38832,0.00026,17.86422]
[1780001341385,32.1,73558.9,0.0,0.38832,0.00026,17.86425]
[1780001342391,32.1,73567.4,0.0,0.3905,0.00026,17.89485]
[1780001343796,32.1,73574.68,0.0,0.39237,0.00026,17.92068]
[1780001349440,32.11,73575.62,0.0,0.39264,0.00026,17.9243]
[1780001354476,32.12,73577.7,0.0,0.3932,0.00026,17.93196]
[1780001359513,32.11,73580.34,0.0,0.39386,0.00026,17.94089]
[1780001364240,32.11,73581.68,0.0,0.39419,0.00026,17.94538]
[1780001364322,32.11,73581.68,0.0,0.39419,0.00026,17.94538]
[1780001369582,32.1,73582.99,0.0,0.3945,0.00026,17.94955]
[1780001374617,32.1,73586.45,0.0,0.39535,0.00026,17.95662]
[1780001379651,32.09,73587.62,0.0,0.39562,0.00026,17.96036]
[1780001384687,32.08,73583.0,0.0,0.39441,0.00026,17.9442]
[1780001389721,32.08,73578.4,0.0,0.39321,0.00026,17.928]
[1780001394759,32.07,73579.47,0.0,0.39347,0.00026,17.93153]
[1780001399794,32.07,73579.67,0.0,0.39351,0.00026,17.93203]
[1780001403823,32.07,73574.81,0.0,0.39225,0.00026,17.91496]
[1780001408845,32.07,73573.97,0.0,0.39206,0.00026,17.91226]
[1780001413894,32.08,73574.15,0.0,0.39214,0.00026,17.91328]
[1780001415565,32.08,73574.53,0.0,0.39224,0.00026,17.91468]
[1780001415719,32.08,73574.53,0.0,0.39224,0.00026,17.91468]
[1780001418151,32.09,73580.46,0.0,0.39378,0.00026,17.93562]
[1780001424406,32.1,73580.11,0.0,0.39372,0.00026,17.93476]
[1780001430055,32.11,73581.24,0.0,0.39405,0.00026,17.93919]
[1780001438532,32.11,73585.38,0.0,0.39508,0.00026,17.94887]
[1780001439902,32.11,73585.65,0.0,0.39515,0.00026,17.94975]
[1780001439975,32.11,73585.83,0.0,0.39519,0.00026,17.95032]
[1780001441115,32.1,73585.83,0.0,0.39519,0.00026,17.95027]
[1780001441369,32.1,73589.66,0.0,0.39617,0.00026,17.96331]
[1780001447127,32.09,73589.84,0.0,0.39619,0.00026,17.96359]
[1780001452167,32.09,73590.01,0.0,0.39621,0.00026,17.96391]
[1780001457197,32.08,73585.51,0.0,0.39503,0.00026,17.94826]
[1780001462233,32.08,73585.08,0.0,0.3949,0.00026,17.94656]
[1780001467267,32.07,73584.85,0.0,0.39483,0.00026,17.94555]
[1780001472303,32.07,73584.35,0.0,0.39468,0.00026,17.94362]
[1780001477339,32.06,73585.71,0.0,0.39501,0.00026,17.94809]
[1780001482373,32.06,73588.7,0.0,0.39577,0.00026,17.95812]
[1780001487408,32.05,73588.47,0.0,0.39569,0.00026,17.95709]
[1780001492443,32.05,73589.52,0.0,0.39591,0.00026,17.95587]
[1780001497477,32.04,73589.09,0.0,0.39578,0.00026,17.95416]
[1780001502513,32.03,73585.72,0.0,0.3949,0.00026,17.94236]
[1780001507548,32.03,73585.08,0.0,0.39471,0.00026,17.93995]
[1780001512581,32.03,73585.25,0.0,0.39474,0.00026,17.94034]
[1780001517617,32.02,73584.85,0.0,0.39462,0.00026,17.93876]
[1780001522652,32.02,73585.05,0.0,0.39466,0.00026,17.93926]
[1780001527688,32.01,73585.98,0.0,0.39488,0.00026,17.94227]
[1780001532723,32.01,73585.85,0.0,0.39483,0.00026,17.94162]
[1780001537757,32.0,73585.79,0.0,0.3948,0.00026,17.94121]
[1780001542793,32.0,73585.66,0.0,0.39475,0.00026,17.94056]
[1780001548834,31.99,73585.5,0.0,0.39469,0.00026,17.93978]
[1780001553873,31.99,73585.86,0.0,0.39474,0.00026,17.93624]
[1780001558905,31.98,73584.53,0.0,0.39438,0.00026,17.93145]
[1780001570482,31.98,73583.69,0.0,0.39416,0.00026,17.9284]
[1780001573004,31.98,73576.7,0.0,0.39233,0.00026,17.9037]
[1780001575611,31.98,73572.48,0.0,0.39126,0.00026,17.88891]
[1780001576056,31.98,73564.19,0.0,0.38913,0.00026,17.85923]
[1780001581093,31.98,73561.3,0.0,0.3884,0.00026,17.8489]
[1780001581811,31.98,73559.32,0.0,0.38789,0.00026,17.84172]
[1780001582070,31.99,73559.32,0.0,0.38789,0.00026,17.84175]
[1780001583832,31.99,73555.65,0.0,0.38695,0.00026,17.82832]
[1780001583837,31.99,73555.65,0.0,0.38695,0.00026,17.82832]
[1780001583864,31.99,73555.65,0.0,0.38695,0.00026,17.82832]
[1780001584086,31.99,73555.65,0.0,0.38695,0.00026,17.82832]
[1780001584083,31.98,73554.23,0.0,0.38658,0.00026,17.823]
[1780001585090,31.98,73553.69,0.0,0.38644,0.00026,17.82093]
[1780001590126,31.97,73550.5,0.0,0.38559,0.00026,17.80871]
[1780001595165,31.97,73549.14,0.0,0.38521,0.00026,17.8032]
[1780001600367,31.96,73545.83,0.0,0.38433,0.00026,17.79046]
[1780001607098,31.95,73546.84,0.0,0.38457,0.00026,17.79392]
[1780001609260,31.95,73551.62,0.0,0.38578,0.00026,17.8116]
[1780001615084,31.95,73554.75,0.0,0.38656,0.00026,17.81869]
[1780001620508,31.95,73556.09,0.0,0.38692,0.00026,17.82371]
[1780001626383,31.95,73555.8,0.0,0.38685,0.00026,17.82271]
[1780001631423,31.96,73556.55,0.0,0.38704,0.00026,17.82552]
[1780001632238,31.96,73556.55,0.0,0.38704,0.00026,17.82552]
[1780001632298,31.96,73556.55,0.0,0.38704,0.00026,17.82552]
[1780001633470,31.96,73556.78,0.0,0.3871,0.00026,17.82638]
[1780001633513,31.96,73557.12,0.0,0.38719,0.00026,17.82764]
[1780001639474,31.96,73556.48,0.0,0.38703,0.00026,17.82533]
[1780001644512,31.96,73556.52,0.0,0.38704,0.00026,17.82551]
[1780001649546,31.96,73556.41,0.0,0.38702,0.00026,17.82514]
[1780001654580,31.96,73556.13,0.0,0.38695,0.00026,17.82415]
[1780001660789,31.96,73556.15,0.0,0.38695,0.00026,17.82425]
[1780001666663,31.96,73555.73,0.0,0.38685,0.00026,17.82273]
[1780001671699,31.96,73555.97,0.0,0.38688,0.00026,17.81902]
[1780001676734,31.96,73555.32,0.0,0.38672,0.00026,17.81664]
[1780001684790,31.96,73555.62,0.0,0.3868,0.00026,17.81776]
[1780001689825,31.96,73555.54,0.0,0.38677,0.00026,17.81747]
[1780001694864,31.96,73557.05,0.0,0.38716,0.00026,17.82302]
[1780001699897,31.96,73556.65,0.0,0.38706,0.00026,17.82155]
[1780001703008,31.96,73549.85,0.0,0.38531,0.00026,17.79636]
[1780001708963,31.96,73545.4,0.0,0.38417,0.00026,17.77975]
[1780001714001,31.95,73543.62,0.0,0.38369,0.00026,17.77268]
[1780001716263,31.95,73543.62,0.0,0.38369,0.00026,17.77268]
[1780001716343,31.95,73543.53,0.0,0.38366,0.00026,17.7722]
[1780001717646,31.95,73539.53,0.0,0.38262,0.00026,17.75697]
[1780001718134,31.95,73525.22,0.0,0.37895,0.00026,17.70168]
[1780001718667,31.95,73525.22,0.0,0.37895,0.00026,17.70168]
[1780001718668,31.95,73525.22,0.0,0.37895,0.00026,17.70168]
[1780001719285,31.95,73493.22,0.0,0.37079,0.00025,17.57282]
[1780001719575,31.95,73493.22,0.0,0.37079,0.00025,17.57282]
[1780001719830,31.95,73493.22,0.0,0.37079,0.00025,17.57282]
[1780001720117,31.95,73493.22,0.0,0.37079,0.00025,17.57282]
[1780001720908,31.95,73489.93,0.0,0.36995,0.00025,17.55914]
[1780001721025,31.95,73489.93,0.0,0.36995,0.00025,17.55914]
[1780001721110,31.95,73490.22,0.0,0.37002,0.00025,17.56038]
[1780001721419,31.95,73490.22,0.0,0.37002,0.00025,17.56038]
[1780001721511,31.95,73490.22,0.0,0.37002,0.00025,17.56038]
[1780001721709,31.95,73490.22,0.0,0.37002,0.00025,17.56038]
[1780001721918,31.95,73490.22,0.0,0.37002,0.00025,17.56038]
[1780001722237,31.95,73490.22,0.0,0.37002,0.00025,17.56038]
[1780001722056,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722334,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722416,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722483,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722531,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722589,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722632,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722680,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722701,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722754,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722821,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722905,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722924,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001722972,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001723059,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001723093,31.95,73490.22,0.0,0.37003,0.00025,17.56039]
[1780001723178,31.95,73489.28,0.0,0.36979,0.00025,17.55649]
[1780001727179,31.95,73487.94,0.0,0.36945,0.00025,17.55092]
[1780001727233,31.95,73488.12,0.0,0.3695,0.00025,17.5517]
[1780001728407,31.95,73488.12,0.0,0.3695,0.00025,17.55172]
[1780001728435,31.95,73488.12,0.0,0.3695,0.00025,17.55172]
[1780001728445,31.95,73488.12,0.0,0.3695,0.00025,17.55172]
[1780001729631,31.95,73488.61,0.0,0.36962,0.00025,17.55377]
[1780001730108,31.95,73488.8,0.0,0.36967,0.00025,17.55457]
[1780001735145,31.95,73489.83,0.0,0.3699,0.00025,17.55425]
[1780001741184,31.95,73490.75,0.0,0.37014,0.00025,17.55811]
[1780001746222,31.95,73492.39,0.0,0.37056,0.00025,17.56493]
[1780001748392,31.95,73492.39,0.0,0.37056,0.00025,17.56493]
[1780001748480,31.95,73492.39,0.0,0.37056,0.00025,17.56493]
[1780001749170,31.95,73492.39,0.0,0.37056,0.00025,17.56493]
[1780001749200,31.95,73492.97,0.0,0.37071,0.00025,17.56734]
[1780001754277,31.95,73494.24,0.0,0.37103,0.00025,17.5726]
[1780001758306,31.95,73499.27,0.0,0.37231,0.00025,17.59327]
[1780001764348,31.95,73503.28,0.0,0.37332,0.00025,17.60954]
[1780001767867,31.95,73497.89,0.0,0.37195,0.00025,17.58744]
[1780001770389,31.95,73492.93,0.0,0.37068,0.00025,17.56698]
[1780001774018,31.95,73489.48,0.0,0.36981,0.00025,17.55265]
[1780001774124,31.95,73489.48,0.0,0.36981,0.00025,17.55265]
[1780001774225,31.95,73483.88,0.0,0.36838,0.00025,17.52922]
[1780001776536,31.95,73478.36,0.0,0.36699,0.00025,17.50592]
[1780001778143,31.95,73478.36,0.0,0.36699,0.00025,17.50592]
[1780001778231,31.95,73477.65,0.0,0.36681,0.00025,17.50291]
[1780001779335,31.95,73472.93,0.0,0.36561,0.00025,17.4828]
[1780001780256,31.95,73472.93,0.0,0.36561,0.00025,17.4828]
[1780001780341,31.95,73472.19,0.0,0.36543,0.00025,17.47966]
[1780001785377,31.95,73474.44,0.0,0.36601,0.00025,17.48945]
[1780001787409,31.95,73469.23,0.0,0.36469,0.00025,17.46718]
[1780001790924,31.96,73469.34,0.0,0.36473,0.00025,17.4678]
[1780001790944,31.96,73469.34,0.0,0.36473,0.00025,17.4678]
[1780001796572,31.96,73472.56,0.0,0.36553,0.00025,17.47729]
[1780001801800,31.96,73479.02,0.0,0.36718,0.00025,17.50502]
[1780001803624,31.97,73485.55,0.0,0.36884,0.00025,17.53261]
[1780001808657,31.97,73490.48,0.0,0.3701,0.00025,17.55325]
[1780001813692,31.97,73492.68,0.0,0.37066,0.00025,17.56235]
[1780001818726,31.97,73494.26,0.0,0.37106,0.00025,17.56883]
[1780001822268,31.96,73494.19,0.0,0.37104,0.00025,17.56851]
[1780001822369,31.96,73494.33,0.0,0.37107,0.00025,17.56907]
[1780001827379,31.96,73493.41,0.0,0.37083,0.00025,17.56521]
[1780001832380,31.96,73493.4,0.0,0.37083,0.00025,17.56511]
[1780001837398,31.96,73493.25,0.0,0.37078,0.00025,17.56444]
[1780001838157,31.96,73493.55,0.0,0.37086,0.00025,17.56566]
[1780001838173,31.96,73493.55,0.0,0.37086,0.00025,17.56566]
[1780001838363,31.96,73493.55,0.0,0.37086,0.00025,17.56566]
[1780001838412,31.96,73493.55,0.0,0.37086,0.00025,17.56566]
[1780001844913,31.96,73490.12,0.0,0.36998,0.00025,17.55134]
[1780001850269,31.96,73490.71,0.0,0.37013,0.00025,17.55376]
[1780001855994,31.96,73490.53,0.0,0.37005,0.00025,17.54829]
[1780001860030,31.96,73495.34,0.0,0.37127,0.00025,17.5682]
[1780001865063,31.96,73494.94,0.0,0.37117,0.00025,17.56657]
[1780001868083,31.96,73488.55,0.0,0.36955,0.00025,17.54009]
[1780001873118,31.96,73486.19,0.0,0.36896,0.00025,17.53035]
[1780001879161,31.96,73486.35,0.0,0.36901,0.00025,17.5312]
[1780001885205,31.97,73484.78,0.0,0.36862,0.00025,17.52481]
[1780001892441,31.97,73483.63,0.0,0.36835,0.00025,17.52027]
[1780001898293,31.97,73484.93,0.0,0.36869,0.00025,17.5259]
[1780001903328,31.98,73485.46,0.0,0.36883,0.00025,17.52828]
[1780001908364,31.98,73484.96,0.0,0.36872,0.00025,17.52633]
[1780001913398,31.98,73483.99,0.0,0.36844,0.00025,17.51767]
[1780001918434,31.98,73481.42,0.0,0.36779,0.00025,17.50688]
[1780001923473,31.98,73479.28,0.0,0.36725,0.00025,17.49787]
[1780001927495,31.98,73473.56,0.0,0.36581,0.00025,17.47359]
[1780001930674,31.98,73474.23,0.0,0.36598,0.00025,17.47653]
[1780001931078,31.98,73474.23,0.0,0.36598,0.00025,17.47653]
[1780001931108,31.98,73474.23,0.0,0.36598,0.00025,17.47653]
[1780001931208,31.98,73474.62,0.0,0.36608,0.00025,17.47821]
[1780001932034,31.98,73474.62,0.0,0.36608,0.00025,17.47821]
[1780001932067,31.98,73474.62,0.0,0.36608,0.00025,17.47821]
[1780001932168,31.98,73480.39,0.0,0.36754,0.00025,17.50273]
[1780001933018,31.98,73480.39,0.0,0.36754,0.00025,17.50273]
[1780001933436,31.98,73482.37,0.0,0.36805,0.00025,17.51109]
[1780001938573,31.98,73482.8,0.0,0.36816,0.00025,17.51291]
[1780001943607,31.98,73481.99,0.0,0.36795,0.00025,17.50952]
[1780001948644,31.98,73482.15,0.0,0.36799,0.00025,17.51021]
[1780001953708,31.98,73484.25,0.0,0.36853,0.00025,17.51904]
[1780001953809,31.98,73484.25,0.0,0.36853,0.00025,17.51903]
[1780001959216,31.98,73484.55,0.0,0.3686,0.00025,17.52028]
[1780001959253,31.98,73484.55,0.0,0.3686,0.00025,17.52028]
[1780001964256,31.98,73483.4,0.0,0.36831,0.00025,17.51545]
[1780001970800,31.98,73482.82,0.0,0.36816,0.00025,17.51302]
[1780001973006,31.98,73477.88,0.0,0.36688,0.00025,17.48748]
[1780001978857,31.99,73478.08,0.0,0.36694,0.00025,17.48842]
[1780001983892,31.99,73478.2,0.0,0.36697,0.00025,17.489]
[1780001990939,31.99,73479.02,0.0,0.36719,0.00025,17.49258]
[1780001994522,31.99,73483.71,0.0,0.36838,0.00025,17.51237]
[1780002000635,31.99,73485.02,0.0,0.36871,0.00025,17.51787]
[1780002000867,31.99,73485.02,0.0,0.36871,0.00025,17.51787]
[1780002001013,31.99,73485.02,0.0,0.36871,0.00025,17.51787]
[1780002001073,31.99,73485.02,0.0,0.36871,0.00025,17.51787]
[1780002001264,31.99,73485.02,0.0,0.36871,0.00025,17.51787]
[1780002001497,31.99,73485.02,0.0,0.36871,0.00025,17.51787]
[1780002001365,31.99,73497.51,0.0,0.37188,0.00025,17.56967]
[1780002003026,31.99,73506.67,0.0,0.37422,0.00025,17.60696]
[1780002003773,31.99,73506.67,0.0,0.37422,0.00025,17.60696]
[1780002004032,31.99,73506.74,0.0,0.37423,0.00025,17.60722]
[1780002005933,31.99,73506.56,0.0,0.37418,0.00025,17.60647]
[1780002005977,31.99,73506.56,0.0,0.37418,0.00025,17.60647]
[1780002007636,31.99,73505.51,0.0,0.37391,0.00025,17.60218]
[1780002008065,31.99,73505.51,0.0,0.37391,0.00025,17.60216]
[1780002016120,31.98,73505.17,0.0,0.37381,0.00025,17.6006]
[1780002021154,31.98,73503.84,0.0,0.37347,0.00025,17.59511]
[1780002026190,31.98,73502.03,0.0,0.373,0.00025,17.58765]
[1780002031226,31.98,73498.51,0.0,0.37207,0.00025,17.56855]
[1780002036262,31.98,73497.68,0.0,0.37185,0.00025,17.5651]
[1780002041297,31.98,73499.62,0.0,0.37235,0.00025,17.573]
[1780002046331,31.98,73499.95,0.0,0.37242,0.00025,17.57427]
[1780002047864,31.98,73499.79,0.0,0.37238,0.00025,17.5736]
[1780002048074,31.98,73499.79,0.0,0.37238,0.00025,17.5736]
[1780002048390,31.98,73509.01,0.0,0.37473,0.00026,17.611]
[1780002048959,31.98,73509.01,0.0,0.37473,0.00026,17.611]
[1780002049601,31.98,73511.92,0.0,0.37547,0.00026,17.62267]
[1780002051213,31.97,73511.92,0.0,0.37547,0.00026,17.62264]
[1780002051609,31.97,73501.39,0.0,0.37278,0.00025,17.58002]
[1780002055140,31.97,73500.73,0.0,0.37261,0.00025,17.57726]
[1780002055153,31.97,73500.73,0.0,0.37261,0.00025,17.57726]
[1780002055168,31.97,73500.73,0.0,0.37261,0.00025,17.57726]
[1780002057214,31.97,73500.08,0.0,0.37244,0.00025,17.57456]
[1780002057220,31.97,73500.08,0.0,0.37244,0.00025,17.57456]
[1780002057312,31.97,73500.08,0.0,0.37244,0.00025,17.57456]
[1780002057606,31.97,73500.32,0.0,0.3725,0.00025,17.57553]
[1780002058373,31.97,73500.32,0.0,0.3725,0.00025,17.57553]
[1780002058475,31.97,73503.86,0.0,0.3734,0.00025,17.58994]
[1780002061450,31.97,73497.18,0.0,0.3717,0.00025,17.56259]
[1780002067492,31.97,73495.14,0.0,0.37118,0.00025,17.55417]
[1780002072526,31.97,73494.7,0.0,0.37106,0.00025,17.55235]
[1780002077562,31.97,73497.25,0.0,0.37171,0.00025,17.56284]
[1780002082597,31.97,73497.63,0.0,0.37181,0.00025,17.56437]
[1780002087631,31.97,73497.46,0.0,0.37176,0.00025,17.56364]
[1780002092667,31.97,73500.04,0.0,0.37239,0.00025,17.56952]
[1780002097896,31.97,73497.21,0.0,0.37166,0.00025,17.55783]
[1780002103743,31.97,73494.14,0.0,0.37087,0.00025,17.54513]
[1780002110793,31.97,73495.24,0.0,0.37115,0.00025,17.54965]
[1780002118038,31.97,73495.55,0.0,0.37123,0.00025,17.55088]
[1780002120977,31.97,73496.27,0.0,0.37141,0.00025,17.55383]
[1780002121112,31.97,73496.27,0.0,0.37141,0.00025,17.55383]
[1780002121192,31.97,73496.27,0.0,0.37141,0.00025,17.55383]
[1780002121238,31.96,73505.04,0.0,0.37365,0.00026,17.58967]
[1780002124448,31.96,73511.71,0.0,0.37534,0.00026,17.61647]
[1780002130937,31.96,73511.8,0.0,0.37535,0.00026,17.61655]
[1780002133668,31.96,73500.99,0.0,0.37258,0.00025,17.5727]
[1780002135985,31.96,73492.87,0.0,0.37051,0.00025,17.53924]
[1780002137727,31.96,73492.87,0.0,0.37051,0.00025,17.53924]
[1780002138292,31.96,73492.87,0.0,0.37051,0.00025,17.53924]
[1780002138675,31.96,73490.87,0.0,0.37,0.00025,17.53094]
[1780002143706,31.96,73491.25,0.0,0.3701,0.00025,17.5326]
[1780002148328,31.96,73491.23,0.0,0.3701,0.00025,17.53257]
[1780002148715,31.96,73487.63,0.0,0.36919,0.00025,17.51758]
[1780002150173,31.96,73483.74,0.0,0.3682,0.00025,17.50124]
[1780002150180,31.96,73483.74,0.0,0.3682,0.00025,17.50124]
[1780002150240,31.96,73483.74,0.0,0.3682,0.00025,17.50124]
[1780002150341,31.96,73483.84,0.0,0.36822,0.00025,17.50166]
[1780002152060,31.96,73483.84,0.0,0.36819,0.00025,17.497]
[1780002152102,31.96,73483.84,0.0,0.36819,0.00025,17.497]
[1780002152155,31.96,73483.84,0.0,0.36819,0.00025,17.497]
[1780002152232,31.96,73483.27,0.0,0.36805,0.00025,17.49461]
[1780002158319,31.96,73485.36,0.0,0.36858,0.00025,17.50348]
[1780002166179,31.96,73485.89,0.0,0.36872,0.00025,17.5058]
[1780002171215,31.96,73486.82,0.0,0.36896,0.00025,17.50976]
[1780002176250,31.96,73487.17,0.0,0.36906,0.00025,17.51128]
[1780002181287,31.96,73487.6,0.0,0.36917,0.00025,17.51315]
[1780002186320,31.97,73487.07,0.0,0.36904,0.00025,17.51101]
[1780002191354,31.97,73486.66,0.0,0.36894,0.00025,17.50938]
[1780002193513,31.97,73495.13,0.0,0.3711,0.00025,17.54463]
[1780002198607,31.97,73495.8,0.0,0.37127,0.00025,17.54738]
[1780002203986,31.97,73499.22,0.0,0.37214,0.00025,17.5614]
[1780002210550,31.97,73498.47,0.0,0.37194,0.00025,17.55828]
[1780002218747,31.96,73497.52,0.0,0.37166,0.00025,17.54962]
[1780002224594,31.96,73497.24,0.0,0.37159,0.00025,17.5484]
[1780002233656,31.96,73497.07,0.0,0.37154,0.00025,17.54757]
[1780002236678,31.96,73490.43,0.0,0.36984,0.00025,17.52003]
[1780002241712,31.96,73490.84,0.0,0.36994,0.00025,17.5217]
[1780002246749,31.96,73475.38,0.0,0.36601,0.00025,17.45654]
[1780002248762,31.96,73471.69,0.0,0.36508,0.00025,17.44076]
[1780002253804,31.96,73470.81,0.0,0.36486,0.00025,17.43708]
[1780002255417,31.96,73468.14,0.0,0.36419,0.00025,17.42559]
[1780002255814,31.96,73464.58,0.0,0.36329,0.00025,17.41018]
[1780002260223,31.96,73462.57,0.0,0.36277,0.00025,17.40128]
[1780002260847,31.96,73462.78,0.0,0.36282,0.00025,17.40209]
[1780002265694,31.95,73462.7,0.0,0.36277,0.00025,17.40133]
[1780002265716,31.95,73462.7,0.0,0.36277,0.00025,17.40133]
[1780002267761,31.95,73462.67,0.0,0.36275,0.00025,17.401]
[1780002267772,31.95,73462.67,0.0,0.36275,0.00025,17.401]
[1780002267770,31.95,73462.67,0.0,0.36274,0.00025,17.4009]
[1780002268825,31.95,73462.64,0.0,0.36273,0.00025,17.40066]
[1780002269834,31.95,73462.64,0.0,0.36273,0.00025,17.40066]
[1780002269923,31.95,73462.64,0.0,0.36272,0.00025,17.40056]
[1780002269926,31.95,73462.62,0.0,0.36272,0.00025,17.40048]
[1780002274950,31.94,73462.62,0.0,0.36266,0.00025,17.39539]
[1780002281995,31.94,73461.01,0.0,0.36224,0.00025,17.38819]
[1780002288037,31.94,73461.93,0.0,0.36249,0.00025,17.39245]
[1780002293074,31.94,73464.02,0.0,0.36303,0.00025,17.40176]
[1780002298109,31.95,73467.09,0.0,0.36382,0.00025,17.41524]
[1780002303835,31.95,73467.05,0.0,0.36382,0.00025,17.41518]
[1780002307171,31.95,73456.72,0.0,0.36121,0.00025,17.37015]
[1780002312208,31.94,73455.95,0.0,0.36099,0.00025,17.36639]
[1780002318249,31.94,73458.03,0.0,0.36149,0.00025,17.3751]
[1780002324290,31.93,73458.56,0.0,0.36159,0.00025,17.37697]
[1780002329545,31.93,73458.73,0.0,0.36162,0.00025,17.37735]
[1780002335367,31.92,73459.03,0.0,0.36163,0.00025,17.37355]
[1780002340427,31.92,73459.75,0.0,0.3618,0.00025,17.37644]
[1780002342531,31.91,73466.97,0.0,0.36361,0.00025,17.40774]
[1780002344839,31.91,73466.97,0.0,0.36361,0.00025,17.40774]
[1780002344875,31.91,73467.08,0.0,0.36364,0.00025,17.40812]
[1780002349897,31.91,73471.62,0.0,0.36477,0.00025,17.4274]
[1780002354899,31.9,73473.24,0.0,0.36515,0.00025,17.43386]
[1780002357503,31.89,73473.36,0.0,0.36516,0.00025,17.43407]
[1780002357756,31.89,73478.01,0.0,0.36633,0.00025,17.45388]
[1780002358262,31.89,73478.01,0.0,0.36633,0.00025,17.45388]
[1780002358418,31.89,73478.01,0.0,0.36633,0.00025,17.45388]
[1780002358441,31.89,73478.01,0.0,0.36633,0.00025,17.45388]
[1780002358483,31.89,73478.01,0.0,0.36633,0.00025,17.45388]
[1780002358528,31.89,73478.01,0.0,0.36633,0.00025,17.45388]
[1780002358570,31.89,73478.01,0.0,0.36633,0.00025,17.45388]
[1780002358676,31.89,73478.01,0.0,0.36633,0.00025,17.45388]
[1780002358738,31.89,73479.4,0.0,0.36668,0.00025,17.45971]
[1780002360267,31.89,73478.38,0.0,0.36642,0.00025,17.45538]
[1780002360546,31.89,73478.38,0.0,0.36642,0.00025,17.4554]
[1780002365660,31.89,73479.99,0.0,0.36684,0.00025,17.46239]
[1780002370671,31.9,73480.3,0.0,0.36693,0.00025,17.46387]
[1780002372925,31.9,73489.19,0.0,0.3692,0.00025,17.50147]
[1780002375927,31.9,73483.09,0.0,0.36765,0.00025,17.47584]
[1780002380961,31.9,73482.15,0.0,0.36742,0.00025,17.47195]
[1780002382920,31.9,73488.07,0.0,0.36893,0.00025,17.49701]
[1780002387962,31.9,73491.28,0.0,0.36975,0.00026,17.51049]
[1780002392981,31.9,73491.62,0.0,0.36981,0.00026,17.50725]
[1780002394744,31.9,73493.39,0.0,0.37026,0.00026,17.51463]
[1780002394919,31.9,73493.39,0.0,0.37026,0.00026,17.51463]
[1780002394942,31.9,73493.39,0.0,0.37026,0.00026,17.51463]
[1780002394945,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395226,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395334,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395345,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395435,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395497,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395583,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395601,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395636,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395705,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395899,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395937,31.9,73499.53,0.0,0.37183,0.00026,17.54003]
[1780002395977,31.9,73504.07,0.0,0.37299,0.00026,17.55864]
[1780002396032,31.9,73504.07,0.0,0.37299,0.00026,17.55864]
[1780002396108,31.9,73504.07,0.0,0.37299,0.00026,17.55864]
[1780002396152,31.9,73504.07,0.0,0.37299,0.00026,17.55864]
[1780002396466,31.9,73504.07,0.0,0.37299,0.00026,17.55864]
[1780002396497,31.9,73504.07,0.0,0.37299,0.00026,17.55864]
[1780002396680,31.9,73504.07,0.0,0.37299,0.00026,17.55864]
[1780002396810,31.9,73504.07,0.0,0.37299,0.00026,17.55863]
[1780002397828,31.9,73504.07,0.0,0.37299,0.00026,17.55863]
[1780002397836,31.9,73504.07,0.0,0.37299,0.00026,17.55863]
[1780002397985,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398247,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398262,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398280,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398319,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398481,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398501,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398581,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398615,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398663,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002398728,31.9,73500.02,0.0,0.37195,0.00026,17.54202]
[1780002402005,31.9,73499.98,0.0,0.37194,0.00026,17.54183]
[1780002402918,31.9,73499.95,0.0,0.37193,0.00026,17.5417]
[1780002407959,31.9,73500.08,0.0,0.37196,0.00026,17.5422]
[1780002412984,31.9,73498.69,0.0,0.3716,0.00026,17.53642]
[1780002417985,31.9,73498.22,0.0,0.37148,0.00026,17.53445]
[1780002417996,31.9,73491.47,0.0,0.36976,0.00026,17.50643]
[1780002421369,31.9,73491.31,0.0,0.36972,0.00026,17.5058]
[1780002421470,31.9,73491.31,0.0,0.36972,0.00026,17.5058]
[1780002422018,31.9,73491.31,0.0,0.36972,0.00026,17.5058]
[1780002422021,31.9,73482.67,0.0,0.36752,0.00025,17.46949]
[1780002422074,31.9,73482.67,0.0,0.36752,0.00025,17.46949]
[1780002422630,31.9,73482.67,0.0,0.36752,0.00025,17.46949]
[1780002422992,31.9,73482.63,0.0,0.36751,0.00025,17.46935]
[1780002428028,31.9,73482.17,0.0,0.36741,0.00025,17.46761]
[1780002431049,31.91,73487.1,0.0,0.36867,0.00025,17.48851]
[1780002436084,31.91,73489.92,0.0,0.36939,0.00026,17.50042]
[1780002437148,31.91,73490.23,0.0,0.36947,0.00026,17.50172]
[1780002437617,31.91,73490.23,0.0,0.36947,0.00026,17.50172]
[1780002437773,31.91,73490.23,0.0,0.36947,0.00026,17.50172]
[1780002438101,31.91,73494.96,0.0,0.37068,0.00026,17.52143]
[1780002439195,31.91,73499.11,0.0,0.37174,0.00026,17.53857]
[1780002439234,31.91,73501.48,0.0,0.37234,0.00026,17.5483]
[1780002441596,31.91,73501.54,0.0,0.37236,0.00026,17.54853]
[1780002441697,31.91,73501.0,0.0,0.37222,0.00026,17.5463]
[1780002450420,31.9,73497.79,0.0,0.37139,0.00026,17.53295]
[1780002456242,31.9,73497.06,0.0,0.37117,0.00026,17.52521]
[1780002461277,31.9,73499.6,0.0,0.37182,0.00026,17.53565]
[1780002466312,31.9,73500.99,0.0,0.37217,0.00026,17.54131]
[1780002471347,31.9,73501.99,0.0,0.37242,0.00026,17.54535]
[1780002476382,31.9,73502.96,0.0,0.37266,0.00026,17.54928]
[1780002481903,31.9,73503.97,0.0,0.37292,0.00026,17.55338]
[1780002484083,31.9,73512.0,0.0,0.37498,0.00026,17.58593]
[1780002485982,31.9,73516.26,0.0,0.37607,0.00026,17.60303]
[1780002486064,31.9,73516.26,0.0,0.37607,0.00026,17.60303]
[1780002486261,31.9,73516.07,0.0,0.37602,0.00026,17.60226]
[1780002486715,31.9,73517.27,0.0,0.37633,0.00026,17.60704]
[1780002488235,31.9,73517.27,0.0,0.37632,0.00026,17.60702]
[1780002488466,31.9,73517.16,0.0,0.3763,0.00026,17.60657]
[1780002493501,31.9,73519.34,0.0,0.37685,0.00026,17.61514]
[1780002498537,31.89,73519.35,0.0,0.37684,0.00026,17.61505]
[1780002503978,31.89,73516.65,0.0,0.37614,0.00026,17.60419]
[1780002509377,31.89,73515.71,0.0,0.37589,0.00026,17.60034]
[1780002514871,31.89,73515.57,0.0,0.37582,0.00026,17.59499]
[1780002516765,31.89,73515.57,0.0,0.37582,0.00026,17.59497]
[1780002517054,31.89,73524.3,0.0,0.37806,0.00026,17.62965]
[1780002517287,31.89,73524.3,0.0,0.37806,0.00026,17.62965]
[1780002517567,31.89,73524.3,0.0,0.37806,0.00026,17.62965]
[1780002517845,31.89,73524.3,0.0,0.37806,0.00026,17.62965]
[1780002518058,31.89,73524.3,0.0,0.37806,0.00026,17.62965]
[1780002518170,31.89,73524.3,0.0,0.37806,0.00026,17.62965]
[1780002518179,31.89,73540.29,0.0,0.38217,0.00026,17.69174]
[1780002518419,31.89,73540.29,0.0,0.38217,0.00026,17.69174]
[1780002518681,31.89,73540.29,0.0,0.38217,0.00026,17.6917]
[1780002519687,31.89,73547.79,0.0,0.3841,0.00026,17.72016]
[1780002522672,31.88,73548.05,0.0,0.38416,0.00026,17.72105]
[1780002522757,31.88,73548.36,0.0,0.38424,0.00026,17.72218]
[1780002523922,31.88,73548.36,0.0,0.38424,0.00026,17.72218]
[1780002523950,31.88,73548.24,0.0,0.38421,0.00026,17.72168]
[1780002529224,31.88,73547.15,0.0,0.38391,0.00026,17.71733]
[1780002529230,31.88,73547.15,0.0,0.38391,0.00026,17.71733]
[1780002530121,31.88,73550.76,0.0,0.38484,0.00026,17.73087]
[1780002531608,31.88,73550.45,0.0,0.38475,0.00026,17.72965]
[1780002531655,31.88,73550.45,0.0,0.38475,0.00026,17.72965]
[1780002532154,31.88,73550.45,0.0,0.38475,0.00026,17.72965]
[1780002532786,31.87,73550.74,0.0,0.38482,0.00026,17.73063]
[1780002535014,31.87,73546.11,0.0,0.38362,0.00026,17.71307]
[1780002540039,31.87,73544.82,0.0,0.38327,0.00026,17.708]
[1780002541545,31.87,73544.23,0.0,0.38311,0.00026,17.70567]
[1780002542131,31.87,73537.6,0.0,0.3814,0.00026,17.68025]
[1780002542459,31.87,73537.6,0.0,0.3814,0.00026,17.68025]
[1780002542508,31.87,73537.6,0.0,0.3814,0.00026,17.68025]
[1780002542853,31.87,73537.6,0.0,0.38139,0.00026,17.68022]
[1780002547887,31.86,73540.04,0.0,0.38201,0.00026,17.68944]
[1780002552923,31.86,73538.43,0.0,0.38158,0.00026,17.68307]
[1780002557957,31.86,73539.98,0.0,0.38197,0.00026,17.68887]
[1780002562993,31.85,73540.01,0.0,0.38197,0.00026,17.68881]
[1780002564540,31.85,73540.17,0.0,0.38201,0.00026,17.68939]
[1780002564635,31.85,73540.17,0.0,0.38201,0.00026,17.68939]
[1780002565121,31.85,73540.17,0.0,0.38201,0.00026,17.68939]
[1780002565186,31.85,73541.71,0.0,0.3824,0.00026,17.69526]
[1780002571051,31.85,73542.11,0.0,0.38246,0.00026,17.69193]
[1780002577093,31.84,73542.06,0.0,0.38243,0.00026,17.69151]
[1780002582129,31.84,73542.66,0.0,0.38257,0.00026,17.69361]
[1780002587380,31.84,73541.78,0.0,0.38233,0.00026,17.69002]
[1780002593204,31.83,73543.29,0.0,0.3827,0.00026,17.6956]
[1780002598238,31.83,73543.28,0.0,0.38269,0.00026,17.69535]
[1780002606296,31.82,73543.03,0.0,0.3826,0.00026,17.69407]
[1780002611330,31.82,73542.49,0.0,0.38245,0.00026,17.69181]
[1780002617094,31.82,73542.66,0.0,0.38248,0.00026,17.69231]
[1780002618367,31.81,73544.4,0.0,0.38292,0.00026,17.69883]
[1780002618413,31.81,73544.4,0.0,0.38292,0.00026,17.69883]
[1780002618874,31.81,73544.4,0.0,0.38292,0.00026,17.69883]
[1780002619060,31.81,73545.17,0.0,0.38312,0.00026,17.70173]
[1780002621250,31.81,73545.17,0.0,0.38311,0.00026,17.70168]
[1780002621402,31.81,73545.72,0.0,0.38325,0.00026,17.70369]
[1780002626966,31.81,73547.74,0.0,0.38376,0.00026,17.71126]
[1780002633224,31.8,73547.43,0.0,0.38363,0.00026,17.70507]
[1780002638409,31.8,73548.08,0.0,0.38378,0.00026,17.70726]
[1780002642098,31.79,73555.65,0.0,0.38572,0.00026,17.73556]
[1780002645491,31.79,73556.26,0.0,0.38587,0.00026,17.73766]
[1780002645593,31.79,73556.26,0.0,0.38587,0.00026,17.73766]
[1780002647754,31.79,73560.2,0.0,0.38688,0.00026,17.75219]
[1780002648022,31.78,73559.36,0.0,0.38666,0.00026,17.74901]
[1780002653625,31.78,73559.87,0.0,0.38676,0.00026,17.75049]
[1780002657692,31.77,73554.48,0.0,0.38534,0.00026,17.73013]
[1780002663244,31.77,73550.03,0.0,0.38417,0.00026,17.71314]
[1780002669957,31.76,73547.99,0.0,0.38361,0.00026,17.70502]
[1780002675781,31.75,73549.35,0.0,0.38395,0.00026,17.7099]
[1780002681039,31.75,73547.96,0.0,0.38357,0.00026,17.70439]
[1780002686859,31.74,73547.87,0.0,0.38353,0.00026,17.70379]
[1780002691892,31.74,73547.55,0.0,0.3834,0.00026,17.69772]
[1780002696929,31.74,73547.44,0.0,0.38335,0.00026,17.69709]
[1780002702027,31.73,73547.08,0.0,0.38325,0.00026,17.6956]
[1780002708009,31.73,73546.8,0.0,0.38316,0.00026,17.69422]
[1780002713133,31.72,73546.69,0.0,0.38312,0.00026,17.69364]
[1780002719082,31.72,73544.14,0.0,0.38244,0.00026,17.68364]
[1780002724119,31.72,73544.63,0.0,0.38255,0.00026,17.68536]
[1780002729152,31.71,73543.38,0.0,0.38222,0.00026,17.6804]
[1780002734186,31.71,73543.37,0.0,0.3822,0.00026,17.68021]
[1780002739225,31.71,73542.98,0.0,0.38209,0.00026,17.67856]
[1780002744257,31.71,73540.84,0.0,0.38153,0.00026,17.67018]
[1780002749292,31.7,73539.39,0.0,0.38114,0.00026,17.6644]
[1780002750931,31.7,73540.77,0.0,0.38149,0.00026,17.6697]
[1780002751330,31.7,73540.59,0.0,0.38142,0.00026,17.66432]
[1780002753004,31.7,73541.58,0.0,0.38167,0.00026,17.66811]
[1780002753320,31.7,73541.58,0.0,0.38167,0.00026,17.66807]
[1780002759362,31.7,73541.84,0.0,0.38172,0.00026,17.66886]
[1780002764397,31.69,73543.08,0.0,0.38203,0.00026,17.6735]
[1780002769432,31.69,73542.8,0.0,0.38195,0.00026,17.67233]
[1780002777489,31.69,73542.55,0.0,0.38188,0.00026,17.67123]
[1780002780245,31.69,73531.21,0.0,0.37893,0.00026,17.62693]
[1780002782524,31.69,73536.46,0.0,0.38029,0.00026,17.64748]
[1780002787769,31.68,73540.86,0.0,0.38142,0.00026,17.66446]
[1780002791861,31.68,73542.85,0.0,0.38193,0.00026,17.67204]
[1780002792035,31.68,73542.85,0.0,0.38193,0.00026,17.67204]
[1780002792189,31.68,73542.85,0.0,0.38193,0.00026,17.67204]
[1780002792190,31.68,73542.85,0.0,0.38193,0.00026,17.67204]
[1780002792436,31.68,73550.8,0.0,0.38399,0.00026,17.70239]
[1780002792935,31.68,73550.8,0.0,0.38399,0.00026,17.70239]
[1780002793336,31.68,73550.8,0.0,0.38399,0.00026,17.70239]
[1780002793410,31.68,73550.8,0.0,0.38399,0.00026,17.70239]
[1780002793503,31.68,73568.5,0.0,0.3886,0.00026,17.76836]
[1780002793940,31.68,73568.5,0.0,0.3886,0.00026,17.76836]
[1780002793976,31.68,73568.5,0.0,0.3886,0.00026,17.76836]
[1780002794367,31.68,73568.5,0.0,0.3886,0.00026,17.76836]
[1780002794427,31.68,73568.5,0.0,0.3886,0.00026,17.76836]
[1780002794432,31.68,73577.66,0.0,0.39098,0.00026,17.80153]
[1780002794952,31.68,73577.66,0.0,0.39098,0.00026,17.80153]
[1780002795042,31.68,73577.78,0.0,0.39101,0.00026,17.80196]
[1780002798877,31.68,73577.21,0.0,0.39087,0.00026,17.79991]
[1780002798894,31.68,73577.21,0.0,0.39087,0.00026,17.79991]
[1780002798939,31.68,73581.89,0.0,0.39209,0.00026,17.81667]
[1780002803736,31.68,73585.21,0.0,0.39296,0.00026,17.82843]
[1780002803751,31.68,73585.21,0.0,0.39296,0.00026,17.82843]
[1780002803774,31.68,73585.21,0.0,0.39296,0.00026,17.82843]
[1780002803808,31.68,73585.21,0.0,0.39296,0.00026,17.82843]
[1780002803882,31.68,73587.22,0.0,0.39348,0.00026,17.8355]
[1780002804867,31.68,73587.22,0.0,0.39348,0.00026,17.8355]
[1780002804939,31.68,73587.22,0.0,0.39348,0.00026,17.8355]
[1780002805150,31.68,73588.51,0.0,0.39382,0.00026,17.84002]
[1780002805851,31.68,73588.51,0.0,0.39382,0.00026,17.84002]
[1780002805939,31.68,73588.51,0.0,0.39382,0.00026,17.84002]
[1780002806038,31.68,73588.51,0.0,0.39382,0.00026,17.84002]
[1780002806062,31.68,73588.51,0.0,0.39382,0.00026,17.84002]
[1780002806202,31.68,73588.51,0.0,0.39382,0.00026,17.84002]
[1780002806257,31.68,73590.26,0.0,0.39427,0.00026,17.84614]
[1780002808410,31.68,73590.26,0.0,0.39427,0.00026,17.84614]
[1780002808446,31.68,73590.26,0.0,0.39427,0.00026,17.84614]
[1780002808462,31.68,73590.26,0.0,0.39427,0.00026,17.84614]
[1780002808482,31.67,73604.79,0.0,0.39808,0.00026,17.89614]
[1780002814154,31.67,73605.07,0.0,0.39811,0.00026,17.89231]
[1780002816248,31.67,73597.3,0.0,0.39608,0.00026,17.86579]
[1780002821076,31.67,73585.88,0.0,0.39309,0.00026,17.82596]
[1780002825441,31.67,73585.66,0.0,0.39303,0.00026,17.82516]
[1780002827323,31.67,73585.04,0.0,0.39286,0.00026,17.82296]
[1780002827468,31.67,73585.58,0.0,0.393,0.00026,17.82485]
[1780002829350,31.67,73583.86,0.0,0.39255,0.00026,17.81874]
[1780002829424,31.67,73583.86,0.0,0.39255,0.00026,17.81874]
[1780002829430,31.67,73583.48,0.0,0.39245,0.00026,17.81738]
[1780002831435,31.67,73583.31,0.0,0.39241,0.00026,17.81678]
[1780002831454,31.67,73583.31,0.0,0.39241,0.00026,17.81678]
[1780002831465,31.67,73583.31,0.0,0.39241,0.00026,17.81678]
[1780002836911,31.67,73583.11,0.0,0.39235,0.00026,17.81603]
[1780002839671,31.67,73579.33,0.0,0.39136,0.00026,17.80251]
[1780002839932,31.67,73579.33,0.0,0.39136,0.00026,17.80251]
[1780002843300,31.67,73567.15,0.0,0.38817,0.00026,17.75819]
[1780002844120,31.67,73555.26,0.0,0.38507,0.00026,17.71384]
[1780002845975,31.66,73553.33,0.0,0.38456,0.00026,17.70647]
[1780002846630,31.66,73553.33,0.0,0.38456,0.00026,17.70647]
[1780002846709,31.66,73553.33,0.0,0.38456,0.00026,17.70647]
[1780002847942,31.66,73554.16,0.0,0.38477,0.00026,17.70956]
[1780002848032,31.66,73554.11,0.0,0.38475,0.00026,17.70933]
[1780002853211,31.66,73555.9,0.0,0.38521,0.00026,17.71595]
[1780002853348,31.66,73555.9,0.0,0.38521,0.00026,17.71595]
[1780002853431,31.66,73555.9,0.0,0.38521,0.00026,17.71595]
[1780002853530,31.66,73561.86,0.0,0.38676,0.00026,17.73814]
[1780002853740,31.66,73561.86,0.0,0.38676,0.00026,17.73814]
[1780002854033,31.66,73561.86,0.0,0.38675,0.00026,17.73808]
[1780002856050,31.65,73566.44,0.0,0.38794,0.00026,17.7549]
[1780002859338,31.65,73564.1,0.0,0.38731,0.00026,17.74612]
[1780002859545,31.65,73560.65,0.0,0.38641,0.00026,17.73323]
[1780002864443,31.65,73562.33,0.0,0.38683,0.00026,17.73927]
[1780002864453,31.65,73562.33,0.0,0.38683,0.00026,17.73927]
[1780002864459,31.65,73562.33,0.0,0.38683,0.00026,17.73927]
[1780002866469,31.64,73562.83,0.0,0.38695,0.00026,17.74101]
[1780002866508,31.64,73562.83,0.0,0.38695,0.00026,17.74101]
[1780002866485,31.64,73561.79,0.0,0.38668,0.00026,17.73709]
[1780002867545,31.64,73562.68,0.0,0.38691,0.00026,17.74035]
[1780002867921,31.64,73562.68,0.0,0.38691,0.00026,17.74035]
[1780002867961,31.64,73562.68,0.0,0.38691,0.00026,17.74035]
[1780002868015,31.64,73562.68,0.0,0.38691,0.00026,17.74035]
[1780002868131,31.64,73562.92,0.0,0.38696,0.00026,17.74118]
[1780002869397,31.64,73567.91,0.0,0.38826,0.00026,17.75958]
[1780002870977,31.64,73567.91,0.0,0.38826,0.00026,17.75951]
[1780002871311,31.64,73567.91,0.0,0.38826,0.00026,17.75951]
[1780002871428,31.64,73567.91,0.0,0.38826,0.00026,17.75951]
[1780002871567,31.64,73570.37,0.0,0.38887,0.00026,17.76386]
[1780002872497,31.64,73575.81,0.0,0.3903,0.00026,17.7837]
[1780002872702,31.64,73575.81,0.0,0.3903,0.00026,17.7837]
[1780002873182,31.64,73575.81,0.0,0.3903,0.00026,17.78372]
[1780002877209,31.64,73581.38,0.0,0.39176,0.00026,17.80382]
[1780002882244,31.64,73584.73,0.0,0.39264,0.00026,17.81578]
[1780002887278,31.64,73585.93,0.0,0.39296,0.00026,17.82005]
[1780002888399,31.64,73585.93,0.0,0.39296,0.00026,17.82005]
[1780002888440,31.64,73585.93,0.0,0.39296,0.00026,17.82005]
[1780002888451,31.64,73590.49,0.0,0.39415,0.00026,17.83613]
[1780002889198,31.64,73590.49,0.0,0.39415,0.00026,17.83613]
[1780002889298,31.64,73589.34,0.0,0.39385,0.00026,17.83208]
[1780002894328,31.64,73590.77,0.0,0.39422,0.00026,17.83708]
[1780002899607,31.64,73592.81,0.0,0.39476,0.00026,17.84419]
[1780002905405,31.64,73595.13,0.0,0.39536,0.00026,17.85224]
[1780002908426,31.64,73589.41,0.0,0.39386,0.00026,17.83224]
[1780002913463,31.64,73586.99,0.0,0.39323,0.00026,17.82372]
[1780002915477,31.64,73581.51,0.0,0.39179,0.00026,17.80425]
[1780002920515,31.64,73581.39,0.0,0.39176,0.00026,17.80387]
[1780002924540,31.64,73587.18,0.0,0.39328,0.00026,17.82446]
[1780002929574,31.64,73592.38,0.0,0.39464,0.00026,17.8427]
[1780002934613,31.64,73593.42,0.0,0.39488,0.00026,17.84165]
[1780002936115,31.64,73592.81,0.0,0.39472,0.00026,17.83951]
[1780002936286,31.64,73592.81,0.0,0.39472,0.00026,17.83951]
[1780002938794,31.63,73596.76,0.0,0.39576,0.00026,17.85319]
[1780002939645,31.63,73597.07,0.0,0.39584,0.00026,17.85424]
[1780002944680,31.63,73597.2,0.0,0.39586,0.00026,17.85457]
[1780002949960,31.63,73594.98,0.0,0.39527,0.00026,17.84676]
[1780002955090,31.63,73596.15,0.0,0.39557,0.00026,17.8507]
[1780002960794,31.62,73597.23,0.0,0.39584,0.00026,17.85427]
[1780002965829,31.62,73595.22,0.0,0.3953,0.00026,17.84716]
[1780002970864,31.62,73593.3,0.0,0.39478,0.00026,17.84034]
[1780002975898,31.61,73589.16,0.0,0.39369,0.00026,17.82574]
[1780002980934,31.61,73590.21,0.0,0.39396,0.00026,17.82946]
[1780002985969,31.61,73590.74,0.0,0.39411,0.00026,17.83136]
[1780002991005,31.62,73594.92,0.0,0.39518,0.00026,17.84144]
[1780002996039,31.62,73596.79,0.0,0.39569,0.00026,17.84806]
[1780003001075,31.62,73597.4,0.0,0.39586,0.00026,17.85031]
[1780003003626,31.63,73602.14,0.0,0.39711,0.00026,17.86673]
[1780003005684,31.63,73602.14,0.0,0.39711,0.00026,17.86673]
[1780003006109,31.63,73605.28,0.0,0.39795,0.00026,17.87758]
[1780003007360,31.63,73605.28,0.0,0.39795,0.00026,17.87758]
[1780003007431,31.63,73605.28,0.0,0.39795,0.00026,17.87758]
[1780003007497,31.63,73610.11,0.0,0.39923,0.00026,17.89395]
[1780003008487,31.63,73610.11,0.0,0.39923,0.00026,17.89395]
[1780003008521,31.63,73610.11,0.0,0.39923,0.00026,17.89395]
[1780003008988,31.63,73610.69,0.0,0.39939,0.00026,17.89596]
[1780003009132,31.63,73610.66,0.0,0.39938,0.00026,17.89592]
[1780003013810,31.64,73612.88,0.0,0.39999,0.00026,17.90362]
[1780003014033,31.64,73612.88,0.0,0.39999,0.00026,17.90362]
[1780003015189,31.64,73614.01,0.0,0.40029,0.00026,17.90737]
[1780003015649,31.64,73615.36,0.0,0.40064,0.00026,17.91184]
[1780003020669,31.64,73614.32,0.0,0.40038,0.00026,17.9085]
[1780003025690,31.65,73613.71,0.0,0.40024,0.00026,17.90679]
[1780003030697,31.66,73614.37,0.0,0.40044,0.00026,17.90928]
[1780003031642,31.66,73614.28,0.0,0.40043,0.00026,17.90904]
[1780003031696,31.66,73614.28,0.0,0.40043,0.00026,17.90904]
[1780003032742,31.66,73619.21,0.0,0.40173,0.00026,17.92545]
[1780003034692,31.66,73625.42,0.0,0.40336,0.00026,17.94557]
[1780003035635,31.66,73625.42,0.0,0.40336,0.00026,17.94557]
[1780003035681,31.66,73624.91,0.0,0.40322,0.00026,17.94386]
[1780003041356,31.65,73626.55,0.0,0.40363,0.00026,17.94893]
[1780003046389,31.65,73624.02,0.0,0.40295,0.00026,17.9406]
[1780003048406,31.64,73618.42,0.0,0.40147,0.00026,17.92216]
[1780003050673,31.64,73613.57,0.0,0.40018,0.00026,17.90597]
[1780003056460,31.64,73613.88,0.0,0.40022,0.00026,17.90223]
[1780003061496,31.65,73616.79,0.0,0.40101,0.00026,17.91222]
[1780003066532,31.64,73618.17,0.0,0.40135,0.00026,17.91648]
[1780003071570,31.63,73614.76,0.0,0.40043,0.00026,17.90496]
[1780003073628,31.63,73614.37,0.0,0.40033,0.00026,17.9036]
[1780003073710,31.63,73606.72,0.0,0.3983,0.00026,17.87785]
[1780003074047,31.63,73606.72,0.0,0.3983,0.00026,17.87785]
[1780003074249,31.63,73606.72,0.0,0.3983,0.00026,17.87785]
[1780003074264,31.63,73606.72,0.0,0.3983,0.00026,17.87785]
[1780003074336,31.63,73606.72,0.0,0.3983,0.00026,17.87785]
[1780003074534,31.63,73606.72,0.0,0.3983,0.00026,17.87785]
[1780003074647,31.63,73606.72,0.0,0.3983,0.00026,17.87785]
[1780003074757,31.63,73606.72,0.0,0.3983,0.00026,17.87785]
[1780003074748,31.63,73605.96,0.0,0.39811,0.00026,17.87535]
[1780003074927,31.63,73605.96,0.0,0.39811,0.00026,17.87535]
[1780003074942,31.63,73605.96,0.0,0.39811,0.00026,17.87535]
[1780003075598,31.63,73605.94,0.0,0.39811,0.00026,17.87535]
[1780003076497,31.63,73605.94,0.0,0.39811,0.00026,17.87535]
[1780003076676,31.63,73606.76,0.0,0.39833,0.00026,17.8782]
[1780003078431,31.63,73606.76,0.0,0.39833,0.00026,17.87814]
[1780003078459,31.63,73606.76,0.0,0.39833,0.00026,17.87814]
[1780003081302,31.64,73607.98,0.0,0.39867,0.00026,17.88248]
[1780003081642,31.64,73609.68,0.0,0.39912,0.00026,17.88828]
[1780003086677,31.65,73613.8,0.0,0.40024,0.00026,17.90246]
[1780003091711,31.65,73616.19,0.0,0.40087,0.00026,17.91034]
[1780003096746,31.64,73612.81,0.0,0.39996,0.00026,17.8989]
[1780003098977,31.65,73610.3,0.0,0.39931,0.00026,17.89065]
[1780003099768,31.65,73609.35,0.0,0.39905,0.00026,17.8874]
[1780003104802,31.64,73610.02,0.0,0.3992,0.00026,17.88935]
[1780003109853,31.63,73608.51,0.0,0.39878,0.00026,17.88397]
[1780003114876,31.62,73605.54,0.0,0.39795,0.00026,17.86905]
[1780003119908,31.62,73605.78,0.0,0.39799,0.00026,17.86959]
[1780003124949,31.61,73606.55,0.0,0.39817,0.00026,17.87194]
[1780003129980,31.6,73606.34,0.0,0.3981,0.00026,17.87096]
[1780003135017,31.6,73605.31,0.0,0.3978,0.00026,17.8672]
[1780003140055,31.59,73605.12,0.0,0.39773,0.00026,17.8663]
[1780003145089,31.58,73608.18,0.0,0.39852,0.00026,17.87643]
[1780003151378,31.58,73608.25,0.0,0.3985,0.00026,17.87629]
[1780003157173,31.57,73607.73,0.0,0.39834,0.00026,17.87425]
[1780003162208,31.56,73607.64,0.0,0.3983,0.00026,17.87367]
[1780003166239,31.56,73602.27,0.0,0.39686,0.00026,17.85511]
[1780003171716,31.56,73602.59,0.0,0.39696,0.00026,17.85644]
[1780003176994,31.57,73598.24,0.0,0.39583,0.00026,17.83729]
[1780003178334,31.57,73598.52,0.0,0.39591,0.00026,17.83832]
[1780003178866,31.58,73594.6,0.0,0.39488,0.00026,17.82479]
[1780003179866,31.58,73585.83,0.0,0.39258,0.00026,17.7939]
[1780003180414,31.58,73585.83,0.0,0.39258,0.00026,17.7939]
[1780003180515,31.58,73580.85,0.0,0.39127,0.00026,17.77609]
[1780003182900,31.58,73580.72,0.0,0.39124,0.00026,17.77562]
[1780003183356,31.58,73580.09,0.0,0.39107,0.00026,17.77336]
[1780003188387,31.58,73582.19,0.0,0.39162,0.00026,17.78093]
[1780003190688,31.58,73578.72,0.0,0.39071,0.00026,17.76845]
[1780003190889,31.58,73576.53,0.0,0.39014,0.00026,17.76053]
[1780003195894,31.58,73578.07,0.0,0.39055,0.00026,17.76619]
[1780003196875,31.58,73576.65,0.0,0.39018,0.00026,17.76106]
[1780003197454,31.58,73575.82,0.0,0.38995,0.00026,17.7579]
[1780003202489,31.57,73575.21,0.0,0.38977,0.00026,17.75542]
[1780003205510,31.57,73579.97,0.0,0.39102,0.00026,17.77274]
[1780003210583,31.58,73579.46,0.0,0.3909,0.00026,17.77096]
[1780003210665,31.58,73584.24,0.0,0.39215,0.00026,17.78815]
[1780003214936,31.58,73584.84,0.0,0.39231,0.00026,17.79031]
[1780003214975,31.58,73585.73,0.0,0.39255,0.00026,17.79349]
[1780003215462,31.58,73585.73,0.0,0.39255,0.00026,17.79349]
[1780003215580,31.58,73585.73,0.0,0.39255,0.00026,17.79349]
[1780003219030,31.58,73587.42,0.0,0.39299,0.00026,17.79951]
[1780003219186,31.58,73587.42,0.0,0.39299,0.00026,17.79951]
[1780003219882,31.58,73593.47,0.0,0.39459,0.00026,17.82084]
[1780003220712,31.58,73593.47,0.0,0.39459,0.00026,17.82084]
[1780003220724,31.58,73593.47,0.0,0.39459,0.00026,17.82084]
[1780003220840,31.58,73596.77,0.0,0.39546,0.00026,17.83236]
[1780003225894,31.58,73600.0,0.0,0.39632,0.00026,17.84366]
[1780003230903,31.58,73597.65,0.0,0.39571,0.00026,17.83568]
[1780003235948,31.59,73596.3,0.0,0.39534,0.00026,17.82653]
[1780003240964,31.59,73595.11,0.0,0.39504,0.00026,17.82253]
[1780003245984,31.59,73593.3,0.0,0.39457,0.00026,17.81637]
[1780003246951,31.59,73598.85,0.0,0.39604,0.00026,17.8357]
[1780003252006,31.6,73600.12,0.0,0.39639,0.00026,17.8403]
[1780003254901,31.6,73595.2,0.0,0.3951,0.00026,17.82338]
[1780003259949,31.61,73595.95,0.0,0.39531,0.00026,17.82613]
[1780003265003,31.61,73598.62,0.0,0.39603,0.00026,17.8356]
[1780003270040,31.62,73595.36,0.0,0.39519,0.00026,17.82448]
[1780003275065,31.62,73593.89,0.0,0.39482,0.00026,17.81951]
[1780003280081,31.62,73592.96,0.0,0.39458,0.00026,17.81641]
[1780003285087,31.63,73592.34,0.0,0.39443,0.00026,17.81439]
[1780003290117,31.63,73596.04,0.0,0.39542,0.00026,17.82744]
[1780003295125,31.63,73597.74,0.0,0.39585,0.00026,17.82891]
[1780003300145,31.64,73598.82,0.0,0.39615,0.00026,17.83284]
[1780003305178,31.64,73598.7,0.0,0.39614,0.00026,17.83261]
[1780003310242,31.65,73598.7,0.0,0.39615,0.00026,17.83278]
[1780003315270,31.65,73598.01,0.0,0.39599,0.00026,17.83057]
[1780003320273,31.66,73597.7,0.0,0.39592,0.00026,17.82968]
[1780003325320,31.66,73596.36,0.0,0.39558,0.00026,17.82523]
[1780003330336,31.66,73594.08,0.0,0.39499,0.00026,17.81747]
[1780003335382,31.67,73594.19,0.0,0.39503,0.00026,17.81796]
[1780003340444,31.67,73593.75,0.0,0.39493,0.00026,17.81657]
[1780003345462,31.67,73593.88,0.0,0.39497,0.00026,17.81715]
[1780003350508,31.68,73595.74,0.0,0.39547,0.00026,17.82374]
[1780003355518,31.68,73596.53,0.0,0.39567,0.00026,17.82202]
[1780003360519,31.68,73597.49,0.0,0.39593,0.00026,17.82549]
[1780003361511,31.68,73597.49,0.0,0.39593,0.00026,17.82553]
[1780003361621,31.68,73597.49,0.0,0.39593,0.00026,17.82553]
[1780003362079,31.68,73604.12,0.0,0.39768,0.00026,17.84827]
[1780003362348,31.68,73604.12,0.0,0.39768,0.00026,17.84827]
[1780003363007,31.69,73608.7,0.0,0.39889,0.00026,17.86381]
[1780003366442,31.69,73608.64,0.0,0.39889,0.00026,17.8638]
[1780003367069,31.69,73609.04,0.0,0.399,0.00026,17.86521]
[1780003371954,31.7,73609.13,0.0,0.39905,0.00026,17.86577]
[1780003372015,31.7,73609.13,0.0,0.39905,0.00026,17.86577]
[1780003372642,31.7,73609.13,0.0,0.39905,0.00026,17.86583]
[1780003372686,31.7,73609.27,0.0,0.39909,0.00026,17.86637]
[1780003377712,31.71,73609.3,0.0,0.39913,0.00026,17.86679]
[1780003382997,31.72,73608.69,0.0,0.399,0.00026,17.86507]
[1780003388793,31.73,73607.51,0.0,0.39872,0.00026,17.86148]
[1780003394834,31.74,73604.79,0.0,0.39803,0.00026,17.85263]
[1780003399869,31.74,73602.59,0.0,0.39747,0.00026,17.84544]
[1780003401883,31.74,73595.18,0.0,0.39554,0.00026,17.82012]
[1780003406941,31.75,73596.5,0.0,0.3959,0.00026,17.82482]
[1780003411941,31.75,73596.42,0.0,0.39589,0.00026,17.82473]
[1780003417995,31.76,73597.46,0.0,0.39616,0.00026,17.82395]
[1780003423284,31.76,73598.02,0.0,0.39632,0.00026,17.82607]
[1780003425970,31.76,73598.02,0.0,0.39632,0.00026,17.82607]
[1780003426060,31.77,73598.35,0.0,0.39642,0.00026,17.82732]
[1780003428432,31.77,73598.54,0.0,0.39647,0.00026,17.82806]
[1780003428449,31.77,73598.54,0.0,0.39647,0.00026,17.82806]
[1780003430481,31.77,73599.36,0.0,0.3967,0.00026,17.83095]
[1780003431089,31.77,73599.34,0.0,0.39669,0.00026,17.83093]
[1780003437130,31.78,73600.39,0.0,0.39698,0.00026,17.8347]
[1780003442166,31.78,73600.0,0.0,0.39691,0.00026,17.8337]
[1780003447200,31.79,73600.2,0.0,0.39698,0.00026,17.83461]
[1780003452235,31.79,73599.94,0.0,0.39693,0.00026,17.83395]
[1780003456030,31.8,73602.1,0.0,0.39751,0.00026,17.84139]
[1780003456058,31.8,73602.1,0.0,0.39751,0.00026,17.84139]
[1780003456123,31.8,73607.53,0.0,0.39894,0.00026,17.85983]
[1780003457312,31.8,73607.53,0.0,0.39894,0.00026,17.85983]
[1780003457836,31.8,73607.53,0.0,0.39894,0.00026,17.85983]
[1780003457879,31.8,73607.53,0.0,0.39894,0.00026,17.85983]
[1780003457929,31.8,73607.53,0.0,0.39894,0.00026,17.85983]
[1780003458058,31.8,73607.53,0.0,0.39894,0.00026,17.85983]
[1780003458065,31.8,73610.35,0.0,0.39969,0.00026,17.86939]
[1780003458467,31.8,73610.35,0.0,0.39969,0.00026,17.86939]
[1780003458757,31.8,73616.65,0.0,0.40134,0.00026,17.89018]
[1780003459415,31.8,73623.6,0.0,0.40317,0.00026,17.9128]
[1780003461052,31.8,73623.6,0.0,0.40317,0.00026,17.9128]
[1780003461089,31.8,73623.95,0.0,0.40326,0.00026,17.91391]
[1780003461513,31.8,73623.95,0.0,0.40326,0.00026,17.91391]
[1780003461730,31.8,73623.95,0.0,0.40326,0.00026,17.91391]
[1780003461886,31.8,73623.95,0.0,0.40326,0.00026,17.91391]
[1780003461914,31.8,73623.95,0.0,0.40326,0.00026,17.91391]
[1780003462036,31.8,73623.95,0.0,0.40326,0.00026,17.91391]
[1780003462165,31.8,73624.13,0.0,0.40331,0.00026,17.91448]
[1780003462254,31.8,73624.13,0.0,0.40331,0.00026,17.91448]
[1780003462325,31.8,73624.13,0.0,0.40331,0.00026,17.91448]
[1780003462662,31.8,73624.13,0.0,0.40331,0.00026,17.91448]
[1780003462698,31.8,73624.13,0.0,0.40331,0.00026,17.91448]
[1780003462702,31.8,73624.13,0.0,0.40331,0.00026,17.91448]
[1780003462867,31.8,73624.13,0.0,0.40331,0.00026,17.91448]
[1780003462900,31.8,73624.13,0.0,0.40331,0.00026,17.91448]
[1780003463113,31.8,73624.13,0.0,0.40331,0.00026,17.91448]
[1780003462962,31.8,73629.5,0.0,0.40472,0.00026,17.93166]
[1780003464112,31.8,73629.5,0.0,0.40472,0.00026,17.93166]
[1780003464192,31.8,73632.11,0.0,0.40541,0.00026,17.93991]
[1780003465608,31.8,73632.11,0.0,0.40541,0.00026,17.93991]
[1780003466131,31.8,73633.72,0.0,0.40583,0.00026,17.94495]
[1780003471143,31.8,73636.43,0.0,0.40653,0.00026,17.95336]
[1780003476144,31.79,73636.28,0.0,0.40646,0.00026,17.94818]
[1780003478461,31.79,73636.65,0.0,0.40655,0.00026,17.94927]
[1780003478494,31.79,73636.65,0.0,0.40655,0.00026,17.94927]
[1780003483714,31.79,73637.06,0.0,0.40664,0.00026,17.95042]
[1780003489495,31.78,73636.37,0.0,0.40645,0.00026,17.94815]
[1780003494529,31.78,73637.59,0.0,0.40676,0.00026,17.95187]
[1780003500573,31.78,73638.15,0.0,0.4069,0.00026,17.95349]
[1780003505607,31.77,73639.76,0.0,0.40732,0.00026,17.95839]
[1780003510642,31.77,73639.93,0.0,0.40735,0.00026,17.9588]
[1780003516684,31.77,73640.2,0.0,0.40741,0.00026,17.95948]
[1780003521720,31.76,73641.24,0.0,0.40767,0.00026,17.9626]
[1780003527069,31.76,73641.74,0.0,0.40779,0.00026,17.96406]
[1780003533080,31.76,73642.78,0.0,0.40804,0.00026,17.96257]
[1780003538840,31.75,73648.71,0.0,0.40959,0.00026,17.98057]
[1780003544136,31.75,73648.53,0.0,0.40952,0.00026,17.97987]
[1780003546896,31.74,73643.12,0.0,0.40809,0.00026,17.96321]
[1780003551933,31.74,73642.32,0.0,0.40787,0.00026,17.96063]
[1780003556967,31.74,73641.61,0.0,0.40767,0.00026,17.95834]
[1780003562006,31.74,73641.78,0.0,0.40771,0.00026,17.95877]
[1780003567039,31.73,73639.49,0.0,0.40709,0.00026,17.95157]
[1780003570060,31.73,73645.99,0.0,0.40881,0.00026,17.97161]
[1780003575095,31.73,73647.49,0.0,0.40919,0.00026,17.97607]
[1780003580130,31.72,73648.09,0.0,0.40934,0.00026,17.97777]
[1780003585168,31.72,73649.49,0.0,0.40969,0.00026,17.98188]
[1780003590202,31.71,73649.92,0.0,0.40979,0.00026,17.98303]
[1780003597249,31.71,73649.2,0.0,0.40956,0.00027,17.97604]
[1780003602285,31.7,73649.28,0.0,0.40956,0.00027,17.97612]
[1780003607320,31.7,73649.03,0.0,0.40948,0.00027,17.97521]
[1780003614641,31.69,73648.96,0.0,0.40944,0.00027,17.97478]
[1780003620414,31.68,73650.11,0.0,0.40973,0.00027,17.9781]
[1780003627463,31.68,73648.66,0.0,0.40933,0.00027,17.97347]
[1780003632498,31.67,73648.29,0.0,0.40922,0.00027,17.97221]
[1780003637534,31.67,73647.85,0.0,0.40909,0.00027,17.97073]
[1780003642837,31.66,73647.92,0.0,0.40909,0.00027,17.97079]
[1780003648611,31.66,73646.26,0.0,0.40864,0.00027,17.96556]
[1780003654653,31.66,73645.94,0.0,0.40852,0.00027,17.95986]
[1780003662978,31.65,73647.07,0.0,0.4088,0.00027,17.96315]
[1780003668751,31.65,73647.57,0.0,0.40892,0.00027,17.96458]
[1780003677084,31.64,73647.48,0.0,0.40888,0.00027,17.96412]
[1780003682850,31.64,73646.59,0.0,0.40864,0.00027,17.96129]
[1780003688388,31.64,73646.83,0.0,0.40869,0.00027,17.96193]
[1780003693927,31.63,73647.61,0.0,0.40889,0.00027,17.96419]
[1780003699968,31.63,73647.79,0.0,0.40892,0.00027,17.96463]
[1780003705004,31.63,73645.76,0.0,0.40838,0.00027,17.95828]
[1780003710043,31.62,73644.35,0.0,0.40799,0.00027,17.95383]
[1780003715075,31.62,73642.85,0.0,0.40756,0.00027,17.94452]
[1780003720110,31.62,73642.35,0.0,0.40743,0.00027,17.94289]
[1780003725146,31.62,73642.76,0.0,0.40753,0.00027,17.9441]
[1780003730180,31.62,73644.65,0.0,0.40802,0.00027,17.9499]
[1780003735216,31.61,73641.7,0.0,0.40723,0.00027,17.94065]
[1780003740250,31.61,73642.44,0.0,0.40743,0.00027,17.94291]
[1780003742264,31.61,73636.17,0.0,0.40576,0.00027,17.92319]
[1780003747301,31.61,73632.23,0.0,0.40472,0.00027,17.91067]
[1780003747975,31.61,73632.23,0.0,0.40472,0.00027,17.91067]
[1780003747985,31.61,73632.23,0.0,0.40472,0.00027,17.91067]
[1780003747988,31.61,73632.23,0.0,0.40472,0.00027,17.91067]
[1780003748428,31.61,73632.23,0.0,0.40472,0.00027,17.91067]
[1780003748450,31.61,73632.23,0.0,0.40472,0.00027,17.91067]
[1780003748400,31.61,73626.89,0.0,0.4033,0.00026,17.89349]
[1780003749314,31.61,73626.89,0.0,0.4033,0.00026,17.8935]
[1780003752334,31.62,73622.14,0.0,0.40206,0.00026,17.87816]
[1780003757369,31.63,73618.95,0.0,0.40125,0.00026,17.86808]
[1780003759384,31.63,73613.89,0.0,0.39992,0.00026,17.85143]
[1780003761401,31.63,73608.23,0.0,0.39844,0.00026,17.83253]
[1780003762468,31.64,73600.79,0.0,0.39648,0.00026,17.8072]
[1780003764952,31.64,73597.45,0.0,0.3956,0.00026,17.79573]
[1780003765430,31.64,73597.45,0.0,0.39561,0.00026,17.79576]
[1780003766468,31.64,73592.16,0.0,0.39422,0.00026,17.77734]
[1780003769393,31.64,73590.46,0.0,0.39377,0.00026,17.7714]
[1780003769458,31.64,73590.46,0.0,0.39377,0.00026,17.77141]
[1780003771124,31.64,73591.32,0.0,0.394,0.00026,17.77444]
[1780003771138,31.64,73591.32,0.0,0.394,0.00026,17.77444]
[1780003775278,31.64,73591.36,0.0,0.39398,0.00026,17.77]
[1780003775501,31.64,73591.41,0.0,0.394,0.00026,17.77019]
[1780003781543,31.64,73591.01,0.0,0.3939,0.00026,17.76884]
[1780003786578,31.64,73591.04,0.0,0.39391,0.00026,17.76896]
[1780003788946,31.64,73590.89,0.0,0.39387,0.00026,17.76842]
[1780003789001,31.64,73590.89,0.0,0.39387,0.00026,17.76842]
[1780003794634,31.64,73591.01,0.0,0.3939,0.00026,17.76883]
[1780003799671,31.64,73591.22,0.0,0.39395,0.00026,17.76951]
[1780003804704,31.64,73588.66,0.0,0.39327,0.00026,17.7605]
[1780003809739,31.64,73589.79,0.0,0.39357,0.00026,17.76452]
[1780003816789,31.64,73589.35,0.0,0.39346,0.00026,17.763]
[1780003823841,31.64,73589.71,0.0,0.39355,0.00026,17.76425]
[1780003829148,31.64,73588.02,0.0,0.39311,0.00026,17.7583]
[1780003836928,31.64,73588.77,0.0,0.39328,0.00026,17.75635]
[1780003841963,31.64,73589.36,0.0,0.39344,0.00026,17.75845]
[1780003849289,31.64,73588.48,0.0,0.39321,0.00026,17.75539]
[1780003853507,31.64,73589.33,0.0,0.39344,0.00026,17.7584]
[1780003853591,31.64,73589.33,0.0,0.39344,0.00026,17.75841]
[1780003856146,31.64,73588.73,0.0,0.39328,0.00026,17.75629]
[1780003856163,31.64,73588.73,0.0,0.39328,0.00026,17.75629]
[1780003858208,31.64,73588.73,0.0,0.39328,0.00026,17.7563]
[1780003858226,31.64,73588.73,0.0,0.39328,0.00026,17.7563]
[1780003858282,31.64,73588.73,0.0,0.39328,0.00026,17.7563]
[1780003858384,31.64,73588.34,0.0,0.39318,0.00026,17.75493]
[1780003864394,31.65,73586.39,0.0,0.39267,0.00026,17.74805]
[1780003870173,31.65,73586.9,0.0,0.39281,0.00026,17.74991]
[1780003875203,31.65,73588.41,0.0,0.3932,0.00026,17.75524]
[1780003880236,31.65,73588.89,0.0,0.39333,0.00026,17.75693]
[1780003885270,31.65,73588.65,0.0,0.39327,0.00026,17.75609]
[1780003890306,31.65,73588.63,0.0,0.39326,0.00026,17.75603]
[1780003895341,31.65,73588.95,0.0,0.39332,0.00026,17.75253]
[1780003900377,31.65,73589.75,0.0,0.39353,0.00026,17.75537]
[1780003902111,31.65,73589.84,0.0,0.39355,0.00026,17.75569]
[1780003902319,31.65,73589.84,0.0,0.39355,0.00026,17.75569]
[1780003902572,31.65,73589.84,0.0,0.39355,0.00026,17.75569]
[1780003902597,31.65,73592.74,0.0,0.39432,0.00026,17.76587]
[1780003902819,31.65,73592.74,0.0,0.39432,0.00026,17.76587]
[1780003902978,31.65,73592.74,0.0,0.39432,0.00026,17.76587]
[1780003902998,31.65,73592.74,0.0,0.39432,0.00026,17.76587]
[1780003903063,31.65,73592.74,0.0,0.39432,0.00026,17.76587]
[1780003903205,31.65,73592.74,0.0,0.39432,0.00026,17.76587]
[1780003903311,31.65,73592.74,0.0,0.39432,0.00026,17.76587]
[1780003903582,31.65,73592.74,0.0,0.39432,0.00026,17.76587]
[1780003903602,31.65,73597.99,0.0,0.3957,0.00026,17.78415]
[1780003903670,31.65,73597.99,0.0,0.3957,0.00026,17.78415]
[1780003903748,31.65,73597.99,0.0,0.3957,0.00026,17.78415]
[1780003903929,31.65,73597.99,0.0,0.3957,0.00026,17.78415]
[1780003903965,31.65,73597.99,0.0,0.3957,0.00026,17.78415]
[1780003904148,31.65,73597.99,0.0,0.3957,0.00026,17.78415]
[1780003904407,31.65,73597.99,0.0,0.3957,0.00026,17.78413]
[1780003905137,31.65,73597.99,0.0,0.3957,0.00026,17.78413]
[1780003905414,31.65,73598.25,0.0,0.39577,0.00026,17.78501]
[1780003911728,31.64,73598.61,0.0,0.39585,0.00026,17.78616]
[1780003918507,31.64,73596.49,0.0,0.39529,0.00026,17.7787]
[1780003923542,31.64,73595.96,0.0,0.39514,0.00026,17.77679]
[1780003930591,31.64,73595.86,0.0,0.39511,0.00026,17.77635]
[1780003936632,31.64,73594.3,0.0,0.39469,0.00026,17.77085]
[1780003942674,31.63,73593.84,0.0,0.39456,0.00026,17.76917]
[1780003947709,31.63,73593.92,0.0,0.39458,0.00026,17.7694]
[1780003952744,31.63,73593.41,0.0,0.39442,0.00026,17.76297]
[1780003957780,31.63,73593.06,0.0,0.39433,0.00026,17.76183]
[1780003964034,31.64,73592.81,0.0,0.39427,0.00026,17.76102]
[1780003964088,31.64,73592.81,0.0,0.39427,0.00026,17.76102]
[1780003965038,31.64,73591.75,0.0,0.394,0.00026,17.75735]
[1780003965080,31.64,73591.7,0.0,0.39398,0.00026,17.75718]
[1780003972182,31.64,73591.77,0.0,0.39401,0.00026,17.75753]
[1780003978926,31.64,73590.63,0.0,0.39372,0.00026,17.75359]
[1780003985975,31.64,73590.72,0.0,0.39375,0.00026,17.75399]
[1780003992323,31.65,73591.39,0.0,0.39393,0.00026,17.75643]
[1780003997358,31.65,73591.49,0.0,0.39396,0.00026,17.75684]
[1780004003096,31.65,73591.49,0.0,0.39396,0.00026,17.75685]
[1780004016491,31.65,73591.82,0.0,0.39404,0.00026,17.75357]
[1780004022655,31.65,73591.86,0.0,0.39405,0.00026,17.75378]
[1780004024244,31.65,73598.13,0.0,0.39571,0.00026,17.77569]
[1780004026561,31.66,73604.82,0.0,0.39748,0.00026,17.79875]
[1780004029149,31.66,73607.1,0.0,0.39809,0.00026,17.80661]
[1780004029233,31.66,73607.1,0.0,0.39809,0.00026,17.80661]
[1780004031186,31.66,73606.88,0.0,0.39805,0.00026,17.80598]
[1780004031293,31.66,73607.15,0.0,0.39812,0.00026,17.80696]
[1780004036327,31.67,73610.03,0.0,0.39891,0.00026,17.81701]
[1780004041361,31.68,73608.87,0.0,0.39863,0.00026,17.81343]
[1780004046706,31.69,73614.47,0.0,0.40013,0.00026,17.83242]
[1780004050735,31.68,73620.66,0.0,0.40176,0.00026,17.85278]
[1780004055826,31.68,73621.56,0.0,0.40197,0.00026,17.85545]
[1780004055990,31.68,73621.56,0.0,0.40197,0.00026,17.85545]
[1780004056087,31.68,73621.56,0.0,0.40197,0.00026,17.85545]
[1780004058026,31.67,73622.0,0.0,0.40208,0.00026,17.85677]
[1780004058480,31.67,73622.05,0.0,0.40209,0.00026,17.85688]
[1780004063517,31.66,73623.49,0.0,0.40244,0.00026,17.8613]
[1780004068550,31.66,73623.48,0.0,0.40242,0.00026,17.86098]
[1780004073585,31.65,73623.9,0.0,0.40248,0.00026,17.85746]
[1780004078621,31.64,73623.98,0.0,0.40247,0.00027,17.85745]
[1780004083655,31.63,73625.33,0.0,0.40281,0.00027,17.86161]
[1780004088696,31.63,73624.46,0.0,0.40256,0.00027,17.85854]
[1780004093726,31.62,73623.83,0.0,0.40237,0.00027,17.85624]
[1780004100822,31.61,73625.55,0.0,0.4028,0.00027,17.86152]
[1780004105858,31.61,73623.51,0.0,0.40224,0.00027,17.85461]
[1780004112907,31.6,73622.74,0.0,0.402,0.00027,17.85172]
[1780004118062,31.59,73619.57,0.0,0.40115,0.00027,17.84118]
[1780004123241,31.58,73616.8,0.0,0.40038,0.00027,17.83157]
[1780004129018,31.57,73614.56,0.0,0.39976,0.00027,17.82377]
[1780004134829,31.57,73614.49,0.0,0.39969,0.00027,17.81865]
[1780004140104,31.56,73614.22,0.0,0.39959,0.00027,17.81744]
[1780004145138,31.55,73613.82,0.0,0.39947,0.00027,17.81584]
[1780004150173,31.55,73612.65,0.0,0.39913,0.00027,17.81165]
[1780004156216,31.54,73612.63,0.0,0.3991,0.00027,17.81128]
[1780004162270,31.53,73612.58,0.0,0.39906,0.00027,17.81082]
[1780004167298,31.53,73612.56,0.0,0.39904,0.00027,17.81051]
[1780004172586,31.52,73612.27,0.0,0.39894,0.00027,17.80925]
[1780004177619,31.51,73612.27,0.0,0.39892,0.00027,17.80902]
[1780004182912,31.51,73612.26,0.0,0.3989,0.00027,17.80885]
[1780004188448,31.5,73612.98,0.0,0.39907,0.00027,17.81094]
[1780004193483,31.5,73614.81,0.0,0.39951,0.00027,17.81229]
[1780004198536,31.49,73614.66,0.0,0.39946,0.00027,17.81165]
[1780004204560,31.49,73614.08,0.0,0.39928,0.00027,17.80945]
[1780004211609,31.48,73614.15,0.0,0.39928,0.00027,17.80942]
[1780004216649,31.48,73614.67,0.0,0.3994,0.00027,17.81101]
[1780004217899,31.47,73606.76,0.0,0.3973,0.00027,17.78407]
[1780004222911,31.48,73605.48,0.0,0.39698,0.00027,17.77996]
[1780004223108,31.48,73606.74,0.0,0.39731,0.00027,17.78425]
[1780004223561,31.48,73606.74,0.0,0.39731,0.00027,17.78425]
[1780004223706,31.48,73620.5,0.0,0.40098,0.00027,17.83075]
[1780004224700,31.48,73620.5,0.0,0.40098,0.00027,17.83077]
[1780004225834,31.48,73620.5,0.0,0.40098,0.00027,17.83077]
[1780004226660,31.48,73623.74,0.0,0.40184,0.00027,17.8415]
[1780004226713,31.48,73623.74,0.0,0.40184,0.00027,17.8415]
[1780004229984,31.48,73630.11,0.0,0.40354,0.00027,17.86238]
[1780004230204,31.48,73630.11,0.0,0.40354,0.00027,17.86238]
[1780004230324,31.48,73630.11,0.0,0.40354,0.00027,17.86238]
[1780004230926,31.48,73634.73,0.0,0.40477,0.00027,17.87729]
[1780004231313,31.48,73634.73,0.0,0.40477,0.00027,17.87729]
[1780004231998,31.48,73636.36,0.0,0.40521,0.00027,17.88251]
[1780004237635,31.48,73640.14,0.0,0.40622,0.00027,17.89451]
[1780004242828,31.48,73643.88,0.0,0.40721,0.00027,17.90622]
[1780004247862,31.48,73645.76,0.0,0.4077,0.00027,17.91204]
[1780004250527,31.48,73646.62,0.0,0.40793,0.00027,17.91469]
[1780004250582,31.48,73646.62,0.0,0.40793,0.00027,17.91469]
[1780004250886,31.48,73646.71,0.0,0.40795,0.00027,17.91495]
[1780004255891,31.48,73650.56,0.0,0.40895,0.00027,17.92224]
[1780004256075,31.47,73651.36,0.0,0.40917,0.00027,17.92466]
[1780004256256,31.47,73651.36,0.0,0.40917,0.00027,17.92466]
[1780004256661,31.47,73651.36,0.0,0.40917,0.00027,17.92466]
[1780004256929,31.47,73651.36,0.0,0.40916,0.00027,17.92465]
[1780004258000,31.47,73651.36,0.0,0.40916,0.00027,17.92465]
[1780004258008,31.47,73656.26,0.0,0.41047,0.00027,17.93961]
[1780004258084,31.47,73656.26,0.0,0.41047,0.00027,17.93961]
[1780004258118,31.47,73656.26,0.0,0.41047,0.00027,17.93961]
[1780004258229,31.47,73656.26,0.0,0.41047,0.00027,17.93961]
[1780004258406,31.47,73656.26,0.0,0.41047,0.00027,17.93961]
[1780004258973,31.47,73662.01,0.0,0.41201,0.00027,17.95693]
[1780004259511,31.47,73662.01,0.0,0.41201,0.00027,17.95693]
[1780004259747,31.47,73662.01,0.0,0.41201,0.00027,17.95693]
[1780004260274,31.47,73662.09,0.0,0.41203,0.00027,17.95714]
[1780004260376,31.47,73662.09,0.0,0.41203,0.00027,17.95714]
[1780004260578,31.47,73662.09,0.0,0.41203,0.00027,17.95714]
[1780004260709,31.47,73662.09,0.0,0.41203,0.00027,17.95714]
[1780004260967,31.47,73676.82,0.0,0.41598,0.00027,18.00036]
[1780004261856,31.47,73676.82,0.0,0.41598,0.00027,18.00036]
[1780004261973,31.47,73696.82,0.0,0.42136,0.00027,18.0562]
[1780004262165,31.47,73696.82,0.0,0.42136,0.00027,18.0562]
[1780004262997,31.47,73696.82,0.0,0.42136,0.00027,18.0562]
[1780004262981,31.47,73698.67,0.0,0.42185,0.00027,18.06118]
[1780004263267,31.47,73698.67,0.0,0.42185,0.00027,18.06118]
[1780004263665,31.47,73698.67,0.0,0.42185,0.00027,18.06118]
[1780004263834,31.47,73698.67,0.0,0.42185,0.00027,18.06118]
[1780004263957,31.47,73698.67,0.0,0.42185,0.00027,18.06118]
[1780004263971,31.47,73698.67,0.0,0.42185,0.00027,18.06118]
[1780004264051,31.47,73671.45,0.0,0.41454,0.00027,17.98477]
[1780004265701,31.47,73671.0,0.0,0.41441,0.00027,17.98341]
[1780004265717,31.47,73671.0,0.0,0.41441,0.00027,17.98341]
[1780004266010,31.47,73668.87,0.0,0.41384,0.00027,17.97713]
[1780004266090,31.47,73668.87,0.0,0.41384,0.00027,17.97713]
[1780004266105,31.47,73668.87,0.0,0.41384,0.00027,17.97713]
[1780004266140,31.47,73668.87,0.0,0.41384,0.00027,17.97713]
[1780004267020,31.47,73668.35,0.0,0.41369,0.00027,17.97556]
[1780004267798,31.47,73668.35,0.0,0.41369,0.00027,17.97556]
[1780004268028,31.46,73662.65,0.0,0.41216,0.00027,17.95861]
[1780004272160,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004272171,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004272189,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004272208,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004272293,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004272323,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004272464,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004272492,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004272564,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004272647,31.46,73658.87,0.0,0.41113,0.00027,17.94713]
[1780004273063,31.46,73658.78,0.0,0.41111,0.00027,17.94682]
[1780004274684,31.46,73658.78,0.0,0.41111,0.00027,17.94682]
[1780004275013,31.46,73658.93,0.0,0.41114,0.00027,17.94722]
[1780004280350,31.45,73658.42,0.0,0.41099,0.00027,17.94554]
[1780004286016,31.45,73660.27,0.0,0.41148,0.00027,17.95102]
[1780004286859,31.45,73660.92,0.0,0.41165,0.00027,17.95292]
[1780004287010,31.45,73661.03,0.0,0.41168,0.00027,17.95325]
[1780004288043,31.45,73661.03,0.0,0.41168,0.00027,17.95325]
[1780004288079,31.45,73666.28,0.0,0.41308,0.00027,17.96889]
[1780004288192,31.45,73666.28,0.0,0.41308,0.00027,17.96889]
[1780004288362,31.45,73666.28,0.0,0.41308,0.00027,17.96889]
[1780004288454,31.45,73677.12,0.0,0.41599,0.00027,18.00054]
[1780004289938,31.45,73677.12,0.0,0.41599,0.00027,18.00054]
[1780004289993,31.45,73677.12,0.0,0.41599,0.00027,18.00054]
[1780004290665,31.45,73677.37,0.0,0.41606,0.00027,18.00128]
[1780004290684,31.45,73677.37,0.0,0.41606,0.00027,18.00128]
[1780004291067,31.45,73677.17,0.0,0.416,0.00027,18.00066]
[1780004292993,31.45,73682.09,0.0,0.41733,0.00027,18.01472]
[1780004298046,31.45,73683.12,0.0,0.41761,0.00027,18.01764]
[1780004299376,31.45,73682.09,0.0,0.41733,0.00027,18.01473]
[1780004299618,31.45,73682.09,0.0,0.41733,0.00027,18.01473]
[1780004300078,31.45,73681.58,0.0,0.41719,0.00027,18.01329]
[1780004302102,31.45,73681.36,0.0,0.41713,0.00027,18.01267]
[1780004302120,31.45,73681.36,0.0,0.41713,0.00027,18.01267]
[1780004307539,31.45,73679.37,0.0,0.4166,0.00027,18.00701]
[1780004313342,31.45,73678.71,0.0,0.4164,0.00027,18.00056]
[1780004318688,31.45,73677.99,0.0,0.41621,0.00027,17.99852]
[1780004321975,31.45,73677.63,0.0,0.41611,0.00027,17.99749]
[1780004322070,31.45,73677.63,0.0,0.41611,0.00027,17.99749]
[1780004322077,31.45,73677.68,0.0,0.41613,0.00027,17.99765]
[1780004324132,31.45,73678.13,0.0,0.41625,0.00027,17.99894]
[1780004324419,31.45,73678.38,0.0,0.41632,0.00027,17.99966]
[1780004326036,31.45,73678.38,0.0,0.41632,0.00027,17.99966]
[1780004326211,31.45,73678.31,0.0,0.4163,0.00027,17.99946]
[1780004326830,31.45,73677.72,0.0,0.41614,0.00027,17.99778]
[1780004332475,31.45,73679.85,0.0,0.41672,0.00027,18.00388]
[1780004337510,31.45,73681.74,0.0,0.41722,0.00027,18.00926]
[1780004342546,31.45,73682.04,0.0,0.4173,0.00027,18.0101]
[1780004346083,31.45,73682.26,0.0,0.41736,0.00027,18.01072]
[1780004346033,31.45,73674.86,0.0,0.41537,0.00027,17.98952]
[1780004346908,31.45,73674.86,0.0,0.41537,0.00027,17.98952]
[1780004347110,31.45,73658.58,0.0,0.411,0.00027,17.94131]
[1780004348301,31.45,73658.58,0.0,0.411,0.00027,17.94131]
[1780004349117,31.45,73656.87,0.0,0.41054,0.00027,17.93609]
[1780004354133,31.44,73656.02,0.0,0.4103,0.00027,17.93335]
[1780004359152,31.44,73655.5,0.0,0.41016,0.00027,17.9318]
[1780004359330,31.44,73655.5,0.0,0.41016,0.00027,17.9318]
[1780004359393,31.44,73655.5,0.0,0.41016,0.00027,17.9318]
[1780004359670,31.44,73655.56,0.0,0.41018,0.00027,17.93198]
[1780004361682,31.44,73662.04,0.0,0.41191,0.00027,17.9516]
[1780004363701,31.44,73662.57,0.0,0.41206,0.00027,17.95318]
[1780004363938,31.44,73664.05,0.0,0.41245,0.00027,17.95753]
[1780004368067,31.44,73670.42,0.0,0.41416,0.00027,17.97641]
[1780004374098,31.45,73670.7,0.0,0.41423,0.00027,17.97284]
[1780004379808,31.47,73669.28,0.0,0.41391,0.00027,17.96923]
[1780004383763,31.47,73669.28,0.0,0.41391,0.00027,17.96923]
[1780004384081,31.48,73674.63,0.0,0.41537,0.00027,17.98513]
[1780004386445,31.48,73676.47,0.0,0.41588,0.00027,17.9905]
[1780004386858,31.48,73676.06,0.0,0.41577,0.00027,17.9894]
[1780004388435,31.49,73676.15,0.0,0.4158,0.00027,17.98972]
[1780004390284,31.49,73677.43,0.0,0.41617,0.00027,17.99361]
[1780004391069,31.5,73678.83,0.0,0.41655,0.00027,17.99768]
[1780004396083,31.5,73679.54,0.0,0.41675,0.00027,17.99982]
[1780004401094,31.5,73680.85,0.0,0.4171,0.00027,18.00352]
[1780004402557,31.5,73684.91,0.0,0.41819,0.00027,18.01497]
[1780004402972,31.5,73687.18,0.0,0.4188,0.00027,18.02131]
[1780004407151,31.5,73691.5,0.0,0.41996,0.00027,18.03324]
[1780004410650,31.5,73692.48,0.0,0.42022,0.00027,18.03591]
[1780004411028,31.5,73692.48,0.0,0.42022,0.00027,18.03591]
[1780004412038,31.5,73686.97,0.0,0.41874,0.00027,18.02066]
[1780004417069,31.5,73685.73,0.0,0.41841,0.00027,18.0172]
[1780004422105,31.5,73687.08,0.0,0.41877,0.00027,18.02096]
[1780004430163,31.5,73688.32,0.0,0.4191,0.00027,18.0244]
[1780004435195,31.5,73687.71,0.0,0.41892,0.00027,18.01813]
[1780004440234,31.5,73689.16,0.0,0.4193,0.00027,18.02214]
[1780004448288,31.5,73689.18,0.0,0.41931,0.00027,18.02217]
[1780004454329,31.49,73689.25,0.0,0.41932,0.00027,18.02234]
[1780004459365,31.49,73690.84,0.0,0.41975,0.00027,18.02671]
[1780004464399,31.49,73693.44,0.0,0.42044,0.00027,18.03382]
[1780004466786,31.49,73694.1,0.0,0.42062,0.00027,18.03561]
[1780004466874,31.49,73694.1,0.0,0.42062,0.00027,18.03561]
[1780004468573,31.49,73698.07,0.0,0.42169,0.00027,18.04639]
[1780004468593,31.49,73701.5,0.0,0.42261,0.00027,18.0556]
[1780004469770,31.49,73701.5,0.0,0.42261,0.00027,18.0556]
[1780004469809,31.49,73701.5,0.0,0.42261,0.00027,18.0556]
[1780004470132,31.49,73701.5,0.0,0.42261,0.00027,18.0556]
[1780004470180,31.49,73702.18,0.0,0.4228,0.00027,18.05742]
[1780004470497,31.49,73702.18,0.0,0.4228,0.00027,18.05742]
[1780004471270,31.49,73720.63,0.0,0.42778,0.00027,18.10521]
[1780004471860,31.49,73720.63,0.0,0.42778,0.00027,18.10521]
[1780004471876,31.49,73720.63,0.0,0.42778,0.00027,18.10521]
[1780004472069,31.49,73748.25,0.0,0.43524,0.00027,18.17148]
[1780004472739,31.49,73748.25,0.0,0.43524,0.00027,18.17148]
[1780004472892,31.49,73748.25,0.0,0.43524,0.00027,18.17148]
[1780004473136,31.49,73748.25,0.0,0.43524,0.00027,18.17148]
[1780004473199,31.49,73756.35,0.0,0.43744,0.00027,18.18971]
[1780004473508,31.49,73756.35,0.0,0.43744,0.00027,18.18971]
[1780004473707,31.49,73756.35,0.0,0.43744,0.00027,18.18971]
[1780004473724,31.49,73756.35,0.0,0.43744,0.00027,18.18971]
[1780004473823,31.49,73756.35,0.0,0.43744,0.00027,18.18971]
[1780004473833,31.49,73756.35,0.0,0.43744,0.00027,18.18971]
[1780004474007,31.49,73756.35,0.0,0.43744,0.00027,18.18971]
[1780004474068,31.49,73756.35,0.0,0.43744,0.00027,18.18971]
[1780004474776,31.49,73758.93,0.0,0.43814,0.00027,18.1954]
[1780004476363,31.49,73758.45,0.0,0.43801,0.00027,18.19435]
[1780004476369,31.49,73758.45,0.0,0.43801,0.00027,18.19435]
[1780004476427,31.49,73758.45,0.0,0.43801,0.00027,18.19435]
[1780004476445,31.49,73757.89,0.0,0.43786,0.00027,18.19315]
[1780004478292,31.49,73757.89,0.0,0.43786,0.00027,18.19315]
[1780004479325,31.5,73748.16,0.0,0.43523,0.00027,18.17135]
[1780004479790,31.5,73736.23,0.0,0.432,0.00027,18.14351]
[1780004481273,31.5,73736.23,0.0,0.432,0.00027,18.14351]
[1780004481344,31.5,73733.83,0.0,0.43135,0.00027,18.13774]
[1780004482626,31.5,73733.0,0.0,0.43113,0.00027,18.13575]
[1780004482695,31.5,73733.0,0.0,0.43113,0.00027,18.13575]
[1780004482781,31.5,73733.0,0.0,0.43113,0.00027,18.13575]
[1780004482818,31.5,73733.0,0.0,0.43113,0.00027,18.13575]
[1780004483606,31.5,73726.58,0.0,0.42939,0.00027,18.12009]
[1780004485596,31.5,73726.58,0.0,0.42939,0.00027,18.12009]
[1780004485658,31.5,73726.58,0.0,0.42939,0.00027,18.12009]
[1780004488378,31.5,73724.43,0.0,0.42881,0.00027,18.11478]
[1780004488438,31.5,73724.43,0.0,0.42881,0.00027,18.11478]
[1780004489269,31.5,73725.55,0.0,0.42911,0.00027,18.11757]
[1780004489348,31.5,73727.03,0.0,0.42952,0.00027,18.12122]
[1780004492609,31.5,73733.0,0.0,0.43111,0.00027,18.13121]
[1780004493865,31.5,73740.1,0.0,0.43303,0.00027,18.14812]
[1780004498923,31.5,73745.08,0.0,0.43438,0.00027,18.15972]
[1780004502937,31.5,73745.81,0.0,0.43458,0.00027,18.16146]
[1780004503069,31.5,73745.81,0.0,0.43458,0.00027,18.16146]
[1780004503158,31.5,73745.81,0.0,0.43458,0.00027,18.16146]
[1780004503324,31.5,73745.81,0.0,0.43458,0.00027,18.16146]
[1780004503352,31.5,73745.81,0.0,0.43458,0.00027,18.16146]
[1780004503411,31.5,73747.23,0.0,0.43497,0.00027,18.16476]
[1780004503742,31.5,73755.92,0.0,0.43733,0.00027,18.18436]
[1780004508994,31.51,73754.49,0.0,0.43695,0.00027,18.18125]
[1780004514757,31.51,73752.86,0.0,0.43651,0.00027,18.17764]
[1780004518394,31.51,73746.64,0.0,0.43483,0.00027,18.16356]
[1780004520167,31.51,73747.02,0.0,0.43494,0.00027,18.16444]
[1780004520220,31.51,73739.59,0.0,0.43293,0.00027,18.14718]
[1780004522422,31.51,73733.96,0.0,0.4314,0.00027,18.13376]
[1780004524251,31.51,73731.09,0.0,0.43062,0.00027,18.12683]
[1780004524400,31.51,73727.43,0.0,0.42964,0.00027,18.1179]
[1780004526317,31.51,73724.66,0.0,0.42889,0.00027,18.11107]
[1780004526348,31.51,73724.66,0.0,0.42889,0.00027,18.11107]
[1780004527506,31.51,73724.42,0.0,0.42882,0.00027,18.11048]
[1780004527524,31.51,73722.63,0.0,0.42834,0.00027,18.10603]
[1780004528448,31.51,73722.88,0.0,0.42841,0.00027,18.10666]
[1780004533488,31.51,73719.74,0.0,0.42757,0.00027,18.09884]
[1780004534438,31.51,73724.68,0.0,0.4289,0.00027,18.11119]
[1780004534763,31.51,73724.68,0.0,0.4289,0.00027,18.11119]
[1780004535449,31.51,73726.43,0.0,0.42937,0.00027,18.11552]
[1780004536180,31.51,73726.43,0.0,0.42937,0.00027,18.11552]
[1780004536502,31.51,73726.51,0.0,0.4294,0.00027,18.11572]
[1780004538481,31.51,73731.64,0.0,0.43078,0.00027,18.12825]
[1780004538829,31.51,73731.64,0.0,0.43078,0.00027,18.12825]
[1780004538931,31.51,73731.64,0.0,0.43078,0.00027,18.12825]
[1780004538940,31.51,73736.25,0.0,0.43203,0.00027,18.13932]
[1780004540766,31.51,73736.5,0.0,0.4321,0.00027,18.13991]
[1780004540896,31.51,73736.5,0.0,0.4321,0.00027,18.13991]
[1780004540965,31.51,73736.5,0.0,0.4321,0.00027,18.13991]
[1780004541098,31.51,73736.5,0.0,0.4321,0.00027,18.13991]
[1780004541168,31.51,73742.22,0.0,0.43364,0.00027,18.15338]
[1780004545254,31.52,73746.73,0.0,0.43487,0.00027,18.16388]
[1780004545748,31.52,73746.73,0.0,0.43487,0.00027,18.16388]
[1780004545802,31.52,73746.73,0.0,0.43487,0.00027,18.16388]
[1780004546851,31.52,73747.86,0.0,0.43518,0.00027,18.16649]
[1780004546927,31.52,73747.86,0.0,0.43518,0.00027,18.16649]
[1780004546985,31.52,73747.86,0.0,0.43518,0.00027,18.16649]
[1780004547468,31.52,73749.35,0.0,0.43559,0.00027,18.16993]
[1780004548533,31.52,73751.98,0.0,0.4363,0.00027,18.17589]
[1780004548567,31.52,73751.98,0.0,0.4363,0.00027,18.17589]
[1780004549011,31.52,73751.98,0.0,0.4363,0.00027,18.17589]
[1780004549101,31.52,73753.19,0.0,0.43663,0.00027,18.17861]
[1780004550651,31.52,73753.19,0.0,0.43663,0.00027,18.17863]
[1780004551443,31.52,73755.78,0.0,0.43732,0.00027,18.17989]
[1780004554958,31.53,73756.13,0.0,0.43742,0.00027,18.1807]
[1780004555213,31.53,73756.13,0.0,0.43742,0.00027,18.1807]
[1780004555432,31.53,73756.38,0.0,0.43749,0.00027,18.18127]
[1780004560469,31.53,73757.66,0.0,0.43785,0.00027,18.18414]
[1780004565216,31.53,73762.08,0.0,0.43905,0.00027,18.19384]
[1780004565882,31.53,73762.08,0.0,0.43905,0.00027,18.19384]
[1780004566181,31.53,73762.08,0.0,0.43905,0.00027,18.19384]
[1780004566208,31.53,73781.15,0.0,0.44422,0.00027,18.2336]
[1780004567500,31.54,73801.67,0.0,0.4498,0.00027,18.27296]
[1780004568218,31.54,73801.67,0.0,0.4498,0.00027,18.27296]
[1780004568256,31.54,73801.67,0.0,0.4498,0.00027,18.27296]
[1780004568398,31.54,73801.67,0.0,0.4498,0.00027,18.27296]
[1780004568498,31.54,73801.81,0.0,0.44984,0.00027,18.27325]
[1780004569124,31.54,73801.81,0.0,0.44984,0.00027,18.27325]
[1780004569188,31.54,73801.81,0.0,0.44984,0.00027,18.27325]
[1780004569490,31.54,73801.81,0.0,0.44984,0.00027,18.27325]
[1780004569244,31.54,73796.09,0.0,0.44829,0.00027,18.26265]
[1780004570163,31.54,73796.09,0.0,0.44829,0.00027,18.26264]
[1780004571606,31.54,73796.77,0.0,0.44847,0.00027,18.26391]
[1780004572518,31.54,73793.67,0.0,0.44763,0.00027,18.25805]
[1780004577551,31.53,73797.04,0.0,0.44854,0.00027,18.26438]
[1780004578502,31.53,73789.93,0.0,0.4466,0.00027,18.25086]
[1780004578972,31.53,73789.93,0.0,0.4466,0.00027,18.25086]
[1780004579002,31.53,73789.93,0.0,0.4466,0.00027,18.25086]
[1780004580632,31.53,73785.06,0.0,0.44528,0.00027,18.24137]
[1780004580855,31.53,73785.06,0.0,0.44528,0.00027,18.24137]
[1780004580910,31.53,73785.06,0.0,0.44528,0.00027,18.24137]
[1780004582053,31.53,73785.06,0.0,0.44528,0.00027,18.24137]
[1780004582102,31.53,73785.06,0.0,0.44528,0.00027,18.24137]
[1780004582526,31.54,73774.19,0.0,0.44234,0.00027,18.21947]
[1780004584506,31.54,73774.19,0.0,0.44234,0.00027,18.21947]
[1780004584260,31.54,73769.54,0.0,0.44108,0.00027,18.20979]
[1780004584587,31.54,73769.54,0.0,0.44108,0.00027,18.20979]
[1780004585364,31.54,73761.71,0.0,0.43896,0.00027,18.19309]
[1780004587673,31.54,73761.2,0.0,0.43882,0.00027,18.19201]
[1780004588273,31.54,73761.2,0.0,0.43882,0.00027,18.19201]
[1780004588469,31.54,73764.46,0.0,0.43971,0.00027,18.19905]
[1780004591309,31.54,73768.6,0.0,0.44083,0.00027,18.20786]
[1780004596344,31.54,73773.18,0.0,0.44208,0.00027,18.21747]
[1780004601381,31.55,73771.6,0.0,0.44165,0.00027,18.21422]
[1780004606415,31.55,73769.73,0.0,0.44115,0.00027,18.21035]
[1780004612458,31.55,73769.13,0.0,0.44098,0.00027,18.20458]
[1780004617492,31.55,73768.51,0.0,0.44081,0.00027,18.20331]
[1780004621466,31.55,73768.47,0.0,0.44081,0.00027,18.20324]
[1780004621589,31.55,73768.47,0.0,0.44081,0.00027,18.20324]
[1780004621525,31.55,73768.23,0.0,0.44074,0.00027,18.20274]
[1780004621774,31.55,73768.23,0.0,0.44074,0.00027,18.20274]
[1780004621996,31.55,73768.23,0.0,0.44074,0.00027,18.20274]
[1780004622145,31.55,73768.23,0.0,0.44074,0.00027,18.20274]
[1780004623538,31.55,73778.58,0.0,0.44355,0.00027,18.22414]
[1780004624289,31.55,73778.58,0.0,0.44355,0.00027,18.22414]
[1780004624364,31.55,73778.58,0.0,0.44355,0.00027,18.22414]
[1780004624565,31.55,73778.58,0.0,0.44355,0.00027,18.22414]
[1780004624579,31.55,73778.58,0.0,0.44355,0.00027,18.22414]
[1780004624601,31.55,73779.52,0.0,0.44381,0.00027,18.22605]
[1780004629586,31.56,73786.17,0.0,0.44562,0.00027,18.23933]
[1780004630301,31.56,73786.17,0.0,0.44562,0.00027,18.23933]
[1780004630478,31.56,73786.17,0.0,0.44562,0.00027,18.23933]
[1780004630841,31.56,73786.14,0.0,0.44561,0.00027,18.23929]
[1780004631133,31.56,73786.14,0.0,0.44561,0.00027,18.23929]
[1780004631614,31.56,73800.67,0.0,0.44956,0.00027,18.26689]
[1780004633615,31.56,73802.85,0.0,0.45016,0.00027,18.27089]
[1780004633718,31.56,73802.85,0.0,0.45016,0.00027,18.27089]
[1780004634617,31.56,73803.28,0.0,0.45027,0.00027,18.27167]
[1780004635626,31.56,73799.11,0.0,0.44914,0.00027,18.26403]
[1780004638546,31.57,73796.28,0.0,0.44838,0.00027,18.25881]
[1780004638644,31.57,73794.2,0.0,0.44782,0.00027,18.25492]
[1780004639883,31.57,73791.11,0.0,0.44698,0.00027,18.24905]
[1780004639893,31.57,73791.11,0.0,0.44698,0.00027,18.24905]
[1780004639899,31.57,73791.11,0.0,0.44698,0.00027,18.24905]
[1780004640357,31.57,73791.11,0.0,0.44698,0.00027,18.24905]
[1780004640620,31.57,73784.86,0.0,0.44529,0.00027,18.23693]
[1780004641962,31.57,73784.86,0.0,0.44529,0.00027,18.23693]
[1780004642504,31.58,73776.67,0.0,0.44308,0.00027,18.22055]
[1780004645574,31.58,73771.91,0.0,0.44179,0.00027,18.21079]
[1780004647593,31.58,73778.74,0.0,0.44364,0.00027,18.22479]
[1780004648630,31.58,73785.93,0.0,0.44559,0.00027,18.23911]
[1780004652949,31.58,73788.6,0.0,0.44633,0.00027,18.24436]
[1780004653616,31.58,73790.99,0.0,0.44698,0.00027,18.24898]
[1780004654576,31.59,73795.74,0.0,0.44827,0.00027,18.258]
[1780004655583,31.59,73800.18,0.0,0.44947,0.00027,18.26626]
[1780004657020,31.59,73802.83,0.0,0.45019,0.00027,18.2711]
[1780004657029,31.59,73802.83,0.0,0.45019,0.00027,18.2711]
[1780004657573,31.59,73802.67,0.0,0.45015,0.00027,18.27082]
[1780004661549,31.59,73794.61,0.0,0.44797,0.00027,18.25591]
[1780004666562,31.59,73797.03,0.0,0.44863,0.00027,18.26048]
[1780004671572,31.6,73798.73,0.0,0.4491,0.00027,18.26367]
[1780004676599,31.6,73802.33,0.0,0.45006,0.00027,18.26577]
[1780004681653,31.6,73804.97,0.0,0.45078,0.00027,18.27056]
[1780004683654,31.6,73809.76,0.0,0.45209,0.00027,18.27909]
[1780004683787,31.6,73809.76,0.0,0.45209,0.00027,18.27909]
[1780004683919,31.6,73809.76,0.0,0.45209,0.00027,18.27909]
[1780004684018,31.6,73809.76,0.0,0.45209,0.00027,18.27909]
[1780004684035,31.6,73809.76,0.0,0.45209,0.00027,18.27909]
[1780004684068,31.6,73809.71,0.0,0.45207,0.00027,18.279]
[1780004687323,31.6,73810.72,0.0,0.45235,0.00027,18.28078]
[1780004687388,31.6,73808.86,0.0,0.45184,0.00027,18.27753]
[1780004688253,31.6,73804.79,0.0,0.45074,0.00027,18.27029]
[1780004689707,31.6,73795.9,0.0,0.44833,0.00027,18.25398]
[1780004691606,31.6,73792.87,0.0,0.44751,0.00027,18.24826]
[1780004691630,31.61,73794.85,0.0,0.44805,0.00027,18.25202]
[1780004696634,31.61,73797.37,0.0,0.44874,0.00027,18.25677]
[1780004699625,31.61,73802.46,0.0,0.45012,0.00027,18.26615]
[1780004701635,31.61,73796.7,0.0,0.44856,0.00027,18.25555]
[1780004703906,31.61,73793.77,0.0,0.44777,0.00027,18.25006]
[1780004704693,31.61,73792.42,0.0,0.4474,0.00027,18.24751]
[1780004706036,31.61,73791.79,0.0,0.44723,0.00027,18.24631]
[1780004706042,31.61,73791.79,0.0,0.44723,0.00027,18.24631]
[1780004706132,31.61,73791.79,0.0,0.44723,0.00027,18.24631]
[1780004707401,31.61,73780.29,0.0,0.44412,0.00027,18.22385]
[1780004709159,31.62,73779.74,0.0,0.44398,0.00027,18.22278]
[1780004710166,31.62,73786.15,0.0,0.44571,0.00027,18.23549]
[1780004711167,31.62,73790.36,0.0,0.44686,0.00027,18.24365]
[1780004717471,31.63,73791.76,0.0,0.44725,0.00027,18.24643]
[1780004723253,31.63,73790.74,0.0,0.44698,0.00027,18.24453]
[1780004728288,31.64,73788.79,0.0,0.44646,0.00027,18.24083]
[1780004729416,31.64,73784.67,0.0,0.44535,0.00027,18.23283]
[1780004732576,31.64,73779.99,0.0,0.44408,0.00027,18.21907]
[1780004738361,31.65,73780.51,0.0,0.44423,0.00027,18.22015]
[1780004742608,31.65,73763.44,0.0,0.43962,0.00027,18.18488]
[1780004743503,31.65,73759.16,0.0,0.43846,0.00027,18.17565]
[1780004746732,31.65,73758.06,0.0,0.43816,0.00027,18.17326]
[1780004747259,31.65,73758.06,0.0,0.43816,0.00027,18.17326]
[1780004747284,31.65,73758.06,0.0,0.43816,0.00027,18.17326]
[1780004747300,31.65,73758.06,0.0,0.43816,0.00027,18.17326]
[1780004747688,31.65,73755.39,0.0,0.43744,0.00027,18.16741]
[1780004752732,31.65,73752.58,0.0,0.43669,0.00027,18.16121]
[1780004753472,31.65,73752.74,0.0,0.43673,0.00027,18.16157]
[1780004753487,31.65,73752.74,0.0,0.43673,0.00027,18.16157]
[1780004755540,31.65,73753.27,0.0,0.43688,0.00027,18.16277]
[1780004755545,31.65,73753.27,0.0,0.43688,0.00027,18.16277]
[1780004755551,31.65,73753.27,0.0,0.43688,0.00027,18.16277]
[1780004759436,31.66,73753.41,0.0,0.43692,0.00027,18.16311]
[1780004759590,31.66,73753.41,0.0,0.43692,0.00027,18.16311]
[1780004759755,31.66,73753.41,0.0,0.43692,0.00027,18.16311]
[1780004759620,31.66,73736.14,0.0,0.43227,0.00027,18.12351]
[1780004759787,31.66,73736.14,0.0,0.43227,0.00027,18.12351]
[1780004760024,31.66,73736.14,0.0,0.43227,0.00027,18.12351]
[1780004760778,31.66,73736.45,0.0,0.43235,0.00027,18.12423]
[1780004761530,31.66,73736.45,0.0,0.43235,0.00027,18.12423]
[1780004761540,31.66,73736.45,0.0,0.43235,0.00027,18.12423]
[1780004761622,31.66,73736.45,0.0,0.43235,0.00027,18.12423]
[1780004761637,31.66,73736.45,0.0,0.43235,0.00027,18.12423]
[1780004761710,31.66,73736.45,0.0,0.43235,0.00027,18.12423]
[1780004761682,31.66,73728.59,0.0,0.43023,0.00027,18.10542]
[1780004762008,31.66,73728.59,0.0,0.43023,0.00027,18.10542]
[1780004762048,31.66,73728.59,0.0,0.43023,0.00027,18.10542]
[1780004762784,31.66,73723.27,0.0,0.4288,0.00027,18.09238]
[1780004765066,31.66,73721.63,0.0,0.42836,0.00027,18.08832]
[1780004765692,31.66,73718.41,0.0,0.42749,0.00027,18.08028]
[1780004767958,31.66,73717.32,0.0,0.4272,0.00027,18.07754]
[1780004768031,31.66,73717.32,0.0,0.4272,0.00027,18.07754]
[1780004768496,31.66,73717.32,0.0,0.4272,0.00027,18.07754]
[1780004768550,31.66,73717.32,0.0,0.4272,0.00027,18.07754]
[1780004768708,31.66,73717.25,0.0,0.42718,0.00027,18.07737]
[1780004770040,31.66,73717.25,0.0,0.42718,0.00027,18.07737]
[1780004770592,31.66,73717.27,0.0,0.42719,0.00027,18.07743]
[1780004775626,31.66,73718.35,0.0,0.42748,0.00027,18.08015]
[1780004778040,31.66,73718.27,0.0,0.42746,0.00027,18.07996]
[1780004778103,31.66,73718.27,0.0,0.42746,0.00027,18.07996]
[1780004778261,31.66,73718.27,0.0,0.42746,0.00027,18.07996]
[1780004778648,31.66,73721.2,0.0,0.42824,0.00027,18.08728]
[1780004782675,31.66,73725.86,0.0,0.4295,0.00027,18.09878]
[1780004787710,31.66,73726.66,0.0,0.42971,0.00027,18.10071]
[1780004792745,31.65,73727.11,0.0,0.42981,0.00027,18.09722]
[1780004798788,31.65,73724.47,0.0,0.4291,0.00027,18.09073]
[1780004801810,31.65,73731.72,0.0,0.43105,0.00027,18.10835]
[1780004806844,31.65,73732.72,0.0,0.43131,0.00027,18.11069]
[1780004809865,31.65,73737.21,0.0,0.43252,0.00027,18.12132]
[1780004813768,31.65,73738.51,0.0,0.43286,0.00027,18.12434]
[1780004813848,31.65,73738.51,0.0,0.43286,0.00027,18.12434]
[1780004815496,31.64,73742.21,0.0,0.43386,0.00027,18.13296]
[1780004815574,31.64,73748.18,0.0,0.43547,0.00027,18.14663]
[1780004818050,31.64,73750.85,0.0,0.43619,0.00027,18.15266]
[1780004819612,31.64,73751.04,0.0,0.43624,0.00027,18.15308]
[1780004819700,31.64,73751.63,0.0,0.43639,0.00027,18.15436]
[1780004824730,31.64,73750.06,0.0,0.43596,0.00027,18.15077]
[1780004828989,31.63,73745.53,0.0,0.43472,0.00027,18.14036]
[1780004829591,31.63,73745.53,0.0,0.43472,0.00027,18.14036]
[1780004829746,31.63,73744.15,0.0,0.43435,0.00027,18.1372]
[1780004832855,31.63,73738.38,0.0,0.4328,0.00027,18.12381]
[1780004834063,31.63,73738.38,0.0,0.4328,0.00027,18.12381]
[1780004834151,31.63,73737.19,0.0,0.43247,0.00027,18.121]
[1780004840077,31.63,73736.11,0.0,0.43218,0.00027,18.1184]
[1780004843099,31.63,73730.15,0.0,0.43056,0.00027,18.10408]
[1780004847381,31.63,73723.35,0.0,0.42873,0.00027,18.08742]
[1780004852617,31.62,73721.43,0.0,0.42819,0.00027,18.07806]
[1780004852737,31.62,73720.65,0.0,0.42798,0.00027,18.07611]
[1780004858205,31.62,73719.34,0.0,0.42762,0.00027,18.0728]
[1780004864248,31.62,73717.35,0.0,0.42708,0.00027,18.06777]
[1780004869283,31.62,73716.79,0.0,0.42693,0.00027,18.06635]
[1780004870410,31.62,73716.79,0.0,0.42693,0.00027,18.06635]
[1780004870727,31.62,73716.79,0.0,0.42693,0.00027,18.06635]
[1780004871277,31.62,73717.11,0.0,0.42702,0.00027,18.06716]
[1780004871304,31.62,73723.38,0.0,0.42871,0.00027,18.08284]
[1780004873345,31.62,73728.39,0.0,0.43006,0.00027,18.09515]
[1780004875368,31.62,73728.86,0.0,0.43018,0.00027,18.09628]
[1780004875379,31.62,73733.04,0.0,0.43131,0.00027,18.10637]
[1780004876923,31.62,73733.04,0.0,0.43131,0.00027,18.10637]
[1780004876584,31.62,73739.21,0.0,0.43297,0.00027,18.12099]
[1780004877246,31.62,73739.21,0.0,0.43297,0.00027,18.12099]
[1780004877248,31.62,73739.21,0.0,0.43297,0.00027,18.12099]
[1780004877255,31.62,73739.21,0.0,0.43297,0.00027,18.12099]
[1780004877354,31.62,73739.21,0.0,0.43297,0.00027,18.12099]
[1780004877803,31.62,73741.23,0.0,0.43352,0.00027,18.12569]
[1780004883616,31.62,73743.95,0.0,0.43426,0.00027,18.13206]
[1780004888700,31.63,73744.29,0.0,0.43436,0.00027,18.13293]
[1780004888733,31.63,73737.33,0.0,0.43249,0.00027,18.11674]
[1780004890683,31.63,73730.76,0.0,0.43072,0.00027,18.10104]
[1780004891899,31.63,73730.76,0.0,0.43072,0.00027,18.10104]
[1780004892957,31.63,73727.59,0.0,0.42986,0.00027,18.09332]
[1780004894914,31.63,73723.1,0.0,0.42865,0.00027,18.08227]
[1780004897937,31.63,73719.91,0.0,0.42779,0.00027,18.07433]
[1780004898944,31.63,73720.36,0.0,0.42791,0.00027,18.07546]
[1780004900106,31.63,73720.5,0.0,0.42795,0.00027,18.07581]
[1780004900123,31.63,73720.5,0.0,0.42795,0.00027,18.07581]
[1780004900129,31.63,73720.5,0.0,0.42795,0.00027,18.07581]
[1780004902160,31.63,73720.84,0.0,0.42804,0.00027,18.07667]
[1780004902531,31.63,73720.84,0.0,0.42804,0.00027,18.07667]
[1780004908577,31.63,73721.2,0.0,0.42814,0.00027,18.07759]
[1780004913611,31.63,73721.09,0.0,0.42809,0.00027,18.07273]
[1780004918643,31.63,73722.24,0.0,0.4284,0.00027,18.07559]
[1780004924925,31.63,73722.5,0.0,0.42847,0.00027,18.07625]
[1780004930971,31.63,73721.61,0.0,0.42823,0.00027,18.07402]
[1780004936769,31.63,73719.15,0.0,0.42756,0.00027,18.06784]
[1780004941988,31.63,73717.66,0.0,0.42716,0.00027,18.06408]
[1780004947847,31.63,73716.81,0.0,0.42693,0.00027,18.06192]
[1780004954135,31.63,73718.07,0.0,0.42727,0.00027,18.06509]
[1780004960942,31.62,73718.91,0.0,0.42749,0.00027,18.06719]
[1780004965973,31.63,73720.03,0.0,0.42779,0.00027,18.07001]
[1780004967726,31.63,73720.03,0.0,0.42779,0.00027,18.07001]
[1780004967787,31.63,73720.03,0.0,0.42779,0.00027,18.07001]
[1780004974376,31.63,73720.81,0.0,0.42799,0.00027,18.06742]
[1780004974987,31.63,73721.08,0.0,0.42806,0.00027,18.0681]
[1780004978849,31.63,73721.05,0.0,0.42805,0.00027,18.06804]
[1780004978892,31.63,73721.05,0.0,0.42805,0.00027,18.06804]
[1780004979004,31.63,73721.43,0.0,0.42816,0.00027,18.06899]
[1780004979857,31.63,73721.43,0.0,0.42816,0.00027,18.06899]
[1780004980033,31.63,73726.96,0.0,0.42965,0.00027,18.08264]
[1780004980958,31.63,73732.82,0.0,0.43123,0.00027,18.09684]
[1780004985975,31.63,73734.75,0.0,0.43175,0.00027,18.10141]
[1780004989111,31.62,73733.04,0.0,0.43128,0.00027,18.09729]
[1780004989960,31.62,73733.04,0.0,0.43128,0.00027,18.09728]
[1780004993247,31.62,73730.91,0.0,0.4307,0.00027,18.09213]
[1780004993286,31.62,73730.91,0.0,0.4307,0.00027,18.09213]
[1780004994008,31.62,73725.06,0.0,0.42912,0.00027,18.07785]
[1780004999035,31.62,73721.85,0.0,0.42825,0.00027,18.0699]
[1780004999176,31.62,73721.71,0.0,0.42822,0.00027,18.06954]
[1780004999440,31.62,73721.71,0.0,0.42822,0.00027,18.06954]
[1780004999487,31.62,73721.71,0.0,0.42822,0.00027,18.06954]
[1780004999542,31.62,73720.78,0.0,0.42796,0.00027,18.06722]
[1780005006027,31.62,73718.04,0.0,0.42722,0.00027,18.06032]
[1780005011291,31.62,73715.44,0.0,0.42652,0.00027,18.05372]
[1780005019597,31.62,73715.18,0.0,0.42645,0.00027,18.05307]
[1780005026396,31.62,73714.94,0.0,0.42639,0.00027,18.05247]
[1780005029853,31.62,73706.11,0.0,0.42401,0.00027,18.02967]
[1780005031433,31.62,73701.45,0.0,0.42274,0.00027,18.01282]
[1780005036718,31.62,73699.7,0.0,0.42227,0.00027,18.00817]
[1780005038712,31.62,73699.96,0.0,0.42234,0.00027,18.00887]
[1780005039101,31.62,73697.93,0.0,0.4218,0.00027,18.00344]
[1780005042875,31.62,73696.23,0.0,0.42134,0.00027,17.99885]
[1780005042897,31.62,73696.23,0.0,0.42134,0.00027,17.99885]
[1780005044955,31.62,73696.6,0.0,0.42144,0.00027,17.99984]
[1780005044964,31.62,73696.6,0.0,0.42144,0.00027,17.99984]
[1780005050012,31.62,73693.78,0.0,0.42067,0.00027,17.99216]
[1780005055013,31.62,73697.16,0.0,0.42158,0.00027,18.00126]
[1780005056063,31.62,73702.44,0.0,0.423,0.00027,18.01535]
[1780005057438,31.62,73703.67,0.0,0.42333,0.00027,18.0186]
[1780005057447,31.62,73703.67,0.0,0.42333,0.00027,18.0186]
[1780005062056,31.62,73709.57,0.0,0.42492,0.00027,18.03405]
[1780005067058,31.62,73711.04,0.0,0.42532,0.00027,18.03789]
[1780005067825,31.62,73711.04,0.0,0.42532,0.00027,18.03789]
[1780005067846,31.62,73711.04,0.0,0.42532,0.00027,18.03789]
[1780005070160,31.62,73715.6,0.0,0.42655,0.00027,18.04956]
[1780005075175,31.62,73717.31,0.0,0.42701,0.00027,18.05392]
[1780005080176,31.62,73716.64,0.0,0.42683,0.00027,18.05226]
[1780005081248,31.62,73716.61,0.0,0.42682,0.00027,18.05219]
[1780005081381,31.62,73716.61,0.0,0.42682,0.00027,18.05219]
[1780005082351,31.62,73719.4,0.0,0.42758,0.00027,18.05923]
[1780005083043,31.62,73721.45,0.0,0.42813,0.00027,18.06437]
[1780005088833,31.63,73722.67,0.0,0.42847,0.00027,18.06747]
[1780005089917,31.63,73722.67,0.0,0.42847,0.00027,18.06747]
[1780005090093,31.63,73723.57,0.0,0.42871,0.00027,18.06973]
[1780005095097,31.63,73727.3,0.0,0.4297,0.00027,18.07434]
[1780005100147,31.63,73728.54,0.0,0.43004,0.00027,18.07736]
[1780005105171,31.63,73728.86,0.0,0.43012,0.00027,18.07814]
[1780005109037,31.63,73731.83,0.0,0.43092,0.00027,18.08531]
[1780005109064,31.63,73731.83,0.0,0.43092,0.00027,18.08531]
[1780005109180,31.63,73731.83,0.0,0.43092,0.00027,18.08531]
[1780005109980,31.63,73731.67,0.0,0.43088,0.00027,18.08492]
[1780005113044,31.63,73732.6,0.0,0.43113,0.00027,18.08715]
[1780005113146,31.63,73732.6,0.0,0.43113,0.00027,18.08715]
[1780005113364,31.63,73734.64,0.0,0.43168,0.00027,18.09202]
[1780005114173,31.63,73737.39,0.0,0.43242,0.00027,18.09854]
[1780005117802,31.62,73738.07,0.0,0.4326,0.00027,18.10012]
[1780005118040,31.62,73738.11,0.0,0.43261,0.00027,18.10021]
[1780005119043,31.62,73743.5,0.0,0.43407,0.00027,18.11279]
[1780005121056,31.63,73747.68,0.0,0.4352,0.00027,18.12242]
[1780005124444,31.63,73748.21,0.0,0.43535,0.00027,18.12367]
[1780005125084,31.63,73748.5,0.0,0.43543,0.00027,18.12434]
[1780005130120,31.63,73748.03,0.0,0.43532,0.00027,18.12336]
[1780005135159,31.64,73747.2,0.0,0.4351,0.00027,18.12156]
[1780005140195,31.64,73747.69,0.0,0.43525,0.00027,18.12276]
[1780005141532,31.64,73747.69,0.0,0.43525,0.00027,18.12276]
[1780005142208,31.65,73747.8,0.0,0.43528,0.00027,18.12304]
[1780005144649,31.65,73750.63,0.0,0.43605,0.00027,18.12947]
[1780005144652,31.65,73750.63,0.0,0.43605,0.00027,18.12947]
[1780005144731,31.65,73750.63,0.0,0.43605,0.00027,18.12947]
[1780005144793,31.65,73750.63,0.0,0.43605,0.00027,18.12947]
[1780005144824,31.65,73750.63,0.0,0.43605,0.00027,18.12947]
[1780005145232,31.65,73750.72,0.0,0.43608,0.00027,18.12969]
[1780005146390,31.65,73747.8,0.0,0.43529,0.00027,18.1231]
[1780005146407,31.65,73747.8,0.0,0.43529,0.00027,18.1231]
[1780005147110,31.65,73747.8,0.0,0.43529,0.00027,18.1231]
[1780005147202,31.65,73747.8,0.0,0.43529,0.00027,18.1231]
[1780005147244,31.65,73744.23,0.0,0.43433,0.00027,18.11495]
[1780005147903,31.65,73744.23,0.0,0.43433,0.00027,18.11495]
[1780005147944,31.65,73744.23,0.0,0.43433,0.00027,18.11495]
[1780005148293,31.65,73744.29,0.0,0.43435,0.00027,18.11511]
[1780005148303,31.65,73744.29,0.0,0.43435,0.00027,18.11511]
[1780005148431,31.65,73744.29,0.0,0.43435,0.00027,18.11511]
[1780005149258,31.65,73742.73,0.0,0.43392,0.00027,18.11149]
[1780005150264,31.65,73735.64,0.0,0.43201,0.00027,18.09486]
[1780005153597,31.65,73732.36,0.0,0.4311,0.00027,18.08245]
[1780005153643,31.65,73732.36,0.0,0.4311,0.00027,18.08245]
[1780005154044,31.65,73732.36,0.0,0.4311,0.00027,18.08245]
[1780005154095,31.65,73732.36,0.0,0.4311,0.00027,18.08245]
[1780005154136,31.65,73732.36,0.0,0.4311,0.00027,18.08245]
[1780005154168,31.65,73734.06,0.0,0.43156,0.00027,18.08653]
[1780005155182,31.65,73743.91,0.0,0.43422,0.00027,18.10965]
[1780005155428,31.65,73743.91,0.0,0.43422,0.00027,18.10965]
[1780005156212,31.65,73756.44,0.0,0.43761,0.00027,18.13792]
[1780005157109,31.65,73756.44,0.0,0.43761,0.00027,18.13792]
[1780005157143,31.65,73756.44,0.0,0.43761,0.00027,18.13792]
[1780005157259,31.65,73758.19,0.0,0.43809,0.00027,18.14177]
[1780005158701,31.65,73758.86,0.0,0.43827,0.00027,18.14324]
[1780005159208,31.65,73759.44,0.0,0.43843,0.00027,18.1445]
[1780005159862,31.65,73759.44,0.0,0.43843,0.00027,18.1445]
[1780005159894,31.65,73759.44,0.0,0.43843,0.00027,18.1445]
[1780005160891,31.65,73759.22,0.0,0.43837,0.00027,18.14403]
[1780005160980,31.65,73761.78,0.0,0.43906,0.00027,18.14958]
[1780005166945,31.66,73765.09,0.0,0.43996,0.00027,18.15669]
[1780005172420,31.66,73769.35,0.0,0.44112,0.00027,18.16571]
[1780005173426,31.66,73774.35,0.0,0.44247,0.00027,18.17607]
[1780005175703,31.66,73774.86,0.0,0.44261,0.00027,18.17713]
[1780005175761,31.66,73774.86,0.0,0.44261,0.00027,18.17713]
[1780005176331,31.66,73777.46,0.0,0.44332,0.00027,18.18243]
[1780005177109,31.66,73779.43,0.0,0.44386,0.00027,18.18642]
[1780005182489,31.67,73782.15,0.0,0.4446,0.00027,18.19193]
[1780005187526,31.67,73786.58,0.0,0.44582,0.00027,18.20071]
[1780005191257,31.68,73772.25,0.0,0.44194,0.00027,18.17201]
[1780005191884,31.68,73772.25,0.0,0.44194,0.00027,18.17201]
[1780005191942,31.68,73772.25,0.0,0.44194,0.00027,18.17201]
[1780005192042,31.68,73768.6,0.0,0.44096,0.00027,18.16442]
[1780005193975,31.68,73768.6,0.0,0.44096,0.00027,18.16443]
[1780005194065,31.68,73762.49,0.0,0.43931,0.00027,18.15147]
[1780005199611,31.68,73760.62,0.0,0.4388,0.00027,18.14747]
[1780005204293,31.68,73749.67,0.0,0.43585,0.00027,18.12333]
[1780005209391,31.69,73746.06,0.0,0.4349,0.00027,18.11529]
[1780005209932,31.69,73741.8,0.0,0.43375,0.00027,18.10553]
[1780005215724,31.69,73739.26,0.0,0.43304,0.00027,18.09499]
[1780005216677,31.69,73739.26,0.0,0.43304,0.00027,18.09499]
[1780005217250,31.69,73738.66,0.0,0.43288,0.00027,18.09357]
[1780005220413,31.69,73736.17,0.0,0.4322,0.00027,18.08768]
[1780005220758,31.69,73736.17,0.0,0.4322,0.00027,18.08768]
[1780005225797,31.69,73731.44,0.0,0.43092,0.00027,18.07638]
[1780005230834,31.68,73729.39,0.0,0.43037,0.00027,18.07141]
[1780005236971,31.68,73727.82,0.0,0.42994,0.00027,18.06758]
[1780005237320,31.68,73727.82,0.0,0.42994,0.00027,18.06758]
[1780005237379,31.68,73728.74,0.0,0.43019,0.00027,18.06981]
[1780005237462,31.68,73728.74,0.0,0.43019,0.00027,18.06981]
[1780005237591,31.68,73728.74,0.0,0.43019,0.00027,18.06981]
[1780005238353,31.68,73732.51,0.0,0.4312,0.00027,18.07889]
[1780005239302,31.68,73741.91,0.0,0.43374,0.00027,18.10104]
[1780005241448,31.69,73743.61,0.0,0.43421,0.00027,18.10504]
[1780005241479,31.69,73743.61,0.0,0.43421,0.00027,18.10504]
[1780005243524,31.69,73743.83,0.0,0.43427,0.00027,18.10558]
[1780005244322,31.69,73743.62,0.0,0.43422,0.00027,18.10517]
[1780005249342,31.7,73744.48,0.0,0.43447,0.00027,18.10729]
[1780005254375,31.71,73745.96,0.0,0.4349,0.00027,18.11087]
[1780005259382,31.72,73745.96,0.0,0.43492,0.00027,18.111]
[1780005264391,31.73,73747.71,0.0,0.43541,0.00027,18.11511]
[1780005269438,31.74,73748.18,0.0,0.43556,0.00027,18.11639]
[1780005274491,31.75,73749.58,0.0,0.43594,0.00027,18.11512]
[1780005279503,31.76,73750.22,0.0,0.43614,0.00027,18.11674]
[1780005284522,31.77,73750.37,0.0,0.4362,0.00027,18.11723]
[1780005289539,31.78,73750.77,0.0,0.43633,0.00027,18.11828]
[1780005294307,31.79,73742.36,0.0,0.43408,0.00027,18.09935]
[1780005296389,31.79,73737.57,0.0,0.4328,0.00027,18.08829]
[1780005297245,31.79,73737.57,0.0,0.4328,0.00027,18.08829]
[1780005297348,31.79,73736.69,0.0,0.43256,0.00027,18.08621]
[1780005300201,31.79,73736.46,0.0,0.4325,0.00027,18.08566]
[1780005300253,31.79,73736.46,0.0,0.4325,0.00027,18.08566]
[1780005300349,31.79,73736.18,0.0,0.43242,0.00027,18.085]
[1780005305349,31.78,73735.63,0.0,0.43227,0.00027,18.08365]
[1780005305965,31.78,73735.63,0.0,0.43227,0.00027,18.08365]
[1780005306241,31.78,73735.63,0.0,0.43227,0.00027,18.08365]
[1780005306321,31.78,73735.63,0.0,0.43227,0.00027,18.08365]
[1780005306580,31.78,73735.68,0.0,0.43228,0.00027,18.08377]
[1780005307363,31.78,73741.52,0.0,0.43385,0.00027,18.09737]
[1780005307576,31.78,73741.52,0.0,0.43385,0.00027,18.09737]
[1780005308372,31.78,73748.73,0.0,0.43579,0.00027,18.1138]
[1780005309375,31.78,73747.47,0.0,0.43545,0.00027,18.11097]
[1780005314412,31.79,73749.93,0.0,0.43612,0.00027,18.11655]
[1780005319447,31.79,73749.35,0.0,0.43597,0.00027,18.1153]
[1780005324482,31.79,73751.86,0.0,0.43666,0.00027,18.12095]
[1780005329517,31.8,73752.22,0.0,0.43676,0.00027,18.12181]
[1780005335559,31.8,73752.42,0.0,0.43681,0.00027,18.11777]
[1780005338395,31.8,73752.96,0.0,0.43695,0.00027,18.11897]
[1780005338423,31.8,73752.96,0.0,0.43695,0.00027,18.11897]
[1780005338570,31.8,73752.83,0.0,0.43692,0.00027,18.11871]
[1780005338668,31.8,73753.0,0.0,0.43697,0.00027,18.11908]
[1780005344623,31.81,73752.99,0.0,0.43698,0.00027,18.11913]
[1780005350665,31.81,73753.0,0.0,0.43699,0.00027,18.11922]
[1780005355954,31.82,73753.4,0.0,0.4371,0.00027,18.12016]
[1780005361744,31.82,73753.74,0.0,0.4372,0.00027,18.12098]
[1780005367143,31.83,73751.55,0.0,0.43663,0.00027,18.11627]
[1780005367173,31.83,73743.99,0.0,0.43461,0.00027,18.09932]
[1780005372827,31.83,73741.01,0.0,0.43381,0.00027,18.09253]
[1780005378349,31.84,73739.59,0.0,0.43344,0.00027,18.08933]
[1780005383906,31.85,73740.66,0.0,0.43375,0.00027,18.09194]
[1780005388940,31.85,73741.23,0.0,0.43391,0.00027,18.09335]
[1780005395236,31.86,73741.96,0.0,0.43411,0.00027,18.0906]
[1780005400146,31.86,73746.11,0.0,0.43523,0.00027,18.1001]
[1780005405306,31.86,73750.63,0.0,0.43644,0.00027,18.11019]
[1780005411320,31.86,73750.12,0.0,0.43631,0.00027,18.10911]
[1780005421179,31.87,73750.57,0.0,0.43644,0.00027,18.11018]
[1780005426213,31.87,73749.9,0.0,0.43626,0.00027,18.10873]
[1780005431250,31.87,73749.73,0.0,0.43622,0.00027,18.10839]
[1780005440344,31.88,73749.64,0.0,0.43621,0.00027,18.10823]
[1780005440424,31.88,73749.64,0.0,0.43621,0.00027,18.10823]
[1780005440433,31.88,73749.64,0.0,0.43621,0.00027,18.10826]
[1780005445037,31.88,73748.76,0.0,0.43598,0.00027,18.10633]
[1780005445104,31.88,73748.97,0.0,0.43604,0.00027,18.10681]
[1780005450626,31.88,73749.31,0.0,0.43614,0.00027,18.10764]
[1780005458442,31.89,73750.5,0.0,0.43645,0.00027,18.10581]
[1780005463474,31.89,73751.82,0.0,0.43681,0.00027,18.1088]
[1780005468513,31.9,73751.89,0.0,0.43684,0.00027,18.10901]
[1780005472544,31.9,73745.22,0.0,0.43505,0.00027,18.09412]
[1780005476873,31.9,73742.98,0.0,0.43445,0.00027,18.08904]
[1780005477607,31.9,73736.84,0.0,0.4328,0.00027,18.07486]
[1780005478945,31.9,73736.84,0.0,0.4328,0.00027,18.07486]
[1780005478964,31.9,73736.84,0.0,0.4328,0.00027,18.07486]
[1780005480993,31.9,73738.14,0.0,0.43315,0.00027,18.07789]
[1780005481001,31.9,73738.14,0.0,0.43315,0.00027,18.07789]
[1780005481599,31.9,73738.14,0.0,0.43315,0.00027,18.07788]
[1780005486635,31.89,73740.98,0.0,0.4339,0.00027,18.08437]
[1780005491669,31.89,73741.32,0.0,0.43399,0.00027,18.08514]
[1780005498393,31.89,73741.49,0.0,0.43404,0.00027,18.08554]
[1780005507134,31.9,73741.6,0.0,0.43408,0.00027,18.08588]
[1780005513061,31.91,73742.44,0.0,0.43431,0.00027,18.08341]
[1780005518235,31.91,73742.84,0.0,0.43443,0.00027,18.08439]
[1780005518902,31.91,73742.95,0.0,0.43446,0.00027,18.08466]
[1780005518940,31.91,73742.95,0.0,0.43446,0.00027,18.08466]
[1780005520238,31.91,73746.68,0.0,0.43546,0.00027,18.09313]
[1780005520290,31.92,73749.02,0.0,0.43609,0.00027,18.09839]
[1780005522749,31.92,73749.14,0.0,0.43613,0.00027,18.0987]
[1780005522803,31.92,73749.14,0.0,0.43613,0.00027,18.0987]
[1780005522904,31.92,73757.28,0.0,0.43832,0.00027,18.11659]
[1780005524375,31.92,73757.28,0.0,0.43832,0.00027,18.11659]
[1780005524459,31.92,73758.97,0.0,0.43878,0.00027,18.12024]
[1780005531187,31.93,73759.09,0.0,0.43882,0.00027,18.1206]
[1780005535852,31.93,73758.73,0.0,0.43873,0.00027,18.11988]
[1780005536561,31.93,73757.41,0.0,0.43838,0.00027,18.11704]
[1780005537994,31.93,73763.67,0.0,0.44006,0.00027,18.13041]
[1780005539070,31.93,73756.85,0.0,0.43823,0.00027,18.11584]
[1780005543460,31.93,73753.82,0.0,0.43742,0.00027,18.10926]
[1780005543681,31.93,73736.83,0.0,0.43286,0.00027,18.07089]
[1780005546589,31.93,73741.73,0.0,0.43418,0.00027,18.08221]
[1780005547116,31.93,73741.73,0.0,0.43418,0.00027,18.08221]
[1780005547129,31.93,73741.73,0.0,0.43418,0.00027,18.08221]
[1780005547190,31.93,73741.7,0.0,0.43417,0.00027,18.08214]
[1780005548622,31.93,73741.7,0.0,0.43417,0.00027,18.08214]
[1780005548654,31.93,73741.7,0.0,0.43417,0.00027,18.08214]
[1780005549150,31.93,73744.42,0.0,0.4349,0.00027,18.08835]
[1780005549215,31.93,73746.72,0.0,0.43552,0.00027,18.09354]
[1780005555124,31.94,73744.06,0.0,0.43482,0.00027,18.08764]
[1780005557734,31.94,73744.08,0.0,0.43483,0.00027,18.08772]
[1780005558622,31.94,73743.62,0.0,0.43471,0.00027,18.08671]
[1780005560669,31.94,73738.8,0.0,0.43341,0.00027,18.07563]
[1780005563704,31.94,73734.54,0.0,0.43227,0.00027,18.06568]
[1780005568716,31.94,73734.27,0.0,0.43219,0.00027,18.06501]
[1780005573745,31.93,73731.23,0.0,0.43135,0.00027,18.05321]
[1780005578751,31.93,73727.66,0.0,0.43039,0.00027,18.04464]
[1780005583679,31.93,73720.92,0.0,0.42858,0.00027,18.02821]
[1780005588693,31.93,73718.31,0.0,0.42788,0.00027,18.02178]
[1780005593703,31.93,73717.92,0.0,0.42778,0.00027,18.02082]
[1780005598722,31.93,73713.93,0.0,0.42671,0.00027,18.01087]
[1780005601769,31.93,73707.07,0.0,0.42487,0.00027,17.99338]
[1780005606801,31.93,73708.98,0.0,0.42538,0.00027,17.99826]
[1780005608706,31.93,73715.77,0.0,0.42719,0.00027,18.01542]
[1780005609740,31.93,73722.78,0.0,0.42907,0.00027,18.03274]
[1780005611738,31.93,73724.92,0.0,0.42964,0.00027,18.03793]
[1780005616751,31.93,73725.44,0.0,0.42978,0.00027,18.03917]
[1780005618808,31.93,73731.18,0.0,0.43131,0.00027,18.05292]
[1780005619497,31.93,73731.18,0.0,0.43131,0.00027,18.05292]
[1780005619514,31.93,73731.18,0.0,0.43131,0.00027,18.05292]
[1780005619756,31.93,73731.18,0.0,0.43131,0.00027,18.05292]
[1780005619813,31.93,73737.27,0.0,0.43295,0.00027,18.06722]
[1780005620815,31.92,73741.8,0.0,0.43416,0.00027,18.07767]
[1780005621544,31.92,73741.8,0.0,0.43416,0.00027,18.07767]
[1780005621571,31.92,73741.8,0.0,0.43416,0.00027,18.07767]
[1780005621822,31.92,73740.93,0.0,0.43393,0.00027,18.07567]
[1780005625391,31.93,73738.79,0.0,0.43335,0.00027,18.07075]
[1780005625406,31.93,73738.79,0.0,0.43335,0.00027,18.07075]
[1780005625549,31.93,73738.79,0.0,0.43335,0.00027,18.07075]
[1780005625624,31.93,73738.79,0.0,0.43335,0.00027,18.07075]
[1780005625666,31.92,73738.03,0.0,0.43315,0.00027,18.06898]
[1780005631272,31.92,73737.57,0.0,0.43302,0.00027,18.06784]
[1780005636709,31.92,73740.85,0.0,0.43387,0.00027,18.07077]
[1780005641739,31.92,73741.6,0.0,0.43407,0.00027,18.0725]
[1780005641978,31.92,73741.6,0.0,0.43407,0.00027,18.0725]
[1780005642009,31.92,73741.6,0.0,0.43407,0.00027,18.0725]
[1780005642123,31.92,73741.6,0.0,0.43407,0.00027,18.0725]
[1780005642745,31.92,73746.21,0.0,0.43531,0.00027,18.08298]
[1780005644759,31.92,73751.07,0.0,0.43661,0.00027,18.09384]
[1780005646383,31.92,73751.11,0.0,0.43663,0.00027,18.09394]
[1780005646774,31.92,73751.11,0.0,0.43663,0.00027,18.09395]
[1780005647092,31.92,73751.11,0.0,0.43663,0.00027,18.09395]
[1780005647178,31.92,73751.11,0.0,0.43663,0.00027,18.09395]
[1780005648345,31.92,73751.75,0.0,0.4368,0.00027,18.09537]
[1780005648786,31.92,73752.33,0.0,0.43696,0.00027,18.09666]
[1780005649481,31.92,73752.33,0.0,0.43696,0.00027,18.09666]
[1780005649543,31.92,73752.33,0.0,0.43696,0.00027,18.09666]
[1780005649662,31.92,73752.33,0.0,0.43696,0.00027,18.09666]
[1780005649812,31.92,73752.33,0.0,0.43696,0.00027,18.09666]
[1780005649850,31.92,73764.31,0.0,0.44018,0.00027,18.12249]
[1780005650056,31.92,73764.31,0.0,0.44018,0.00027,18.12249]
[1780005650092,31.92,73764.31,0.0,0.44018,0.00027,18.12249]
[1780005652067,31.92,73767.64,0.0,0.44108,0.00027,18.12946]
[1780005652100,31.92,73767.64,0.0,0.44108,0.00027,18.12946]
[1780005652442,31.92,73767.64,0.0,0.44108,0.00027,18.12946]
[1780005652816,31.92,73769.79,0.0,0.44165,0.00027,18.1339]
[1780005654076,31.92,73771.23,0.0,0.44204,0.00027,18.13686]
[1780005654114,31.92,73771.23,0.0,0.44204,0.00027,18.13686]
[1780005654506,31.92,73771.23,0.0,0.44204,0.00027,18.13686]
[1780005654829,31.92,73771.51,0.0,0.44212,0.00027,18.13743]
[1780005656647,31.92,73771.51,0.0,0.44212,0.00027,18.13743]
[1780005656688,31.92,73771.51,0.0,0.44212,0.00027,18.13743]
[1780005656843,31.92,73772.09,0.0,0.44227,0.00027,18.13861]
[1780005657853,31.92,73776.36,0.0,0.44342,0.00027,18.14725]
[1780005659389,31.92,73779.8,0.0,0.44435,0.00027,18.15411]
[1780005659458,31.92,73779.8,0.0,0.44435,0.00027,18.15411]
[1780005660602,31.92,73779.84,0.0,0.44436,0.00027,18.15419]
[1780005660873,31.92,73782.99,0.0,0.44521,0.00027,18.16039]
[1780005661878,31.92,73789.99,0.0,0.44709,0.00027,18.17385]
[1780005662585,31.92,73794.19,0.0,0.44823,0.00027,18.18173]
[1780005663158,31.92,73794.19,0.0,0.44823,0.00027,18.18173]
[1780005663803,31.92,73794.19,0.0,0.44823,0.00027,18.18173]
[1780005663828,31.92,73813.93,0.0,0.45356,0.00027,18.21683]
[1780005664093,31.92,73813.93,0.0,0.45356,0.00027,18.21683]
[1780005664234,31.92,73813.93,0.0,0.45356,0.00027,18.21683]
[1780005664780,31.92,73828.64,0.0,0.45753,0.00027,18.24086]
[1780005665474,31.92,73828.64,0.0,0.45753,0.00027,18.24086]
[1780005665576,31.92,73828.04,0.0,0.45736,0.00027,18.23991]
[1780005665959,31.92,73828.04,0.0,0.45736,0.00027,18.23991]
[1780005666104,31.92,73828.04,0.0,0.45736,0.00027,18.23991]
[1780005666329,31.92,73828.04,0.0,0.45736,0.00027,18.23991]
[1780005666619,31.92,73828.04,0.0,0.45736,0.00027,18.23991]
[1780005666649,31.92,73828.04,0.0,0.45736,0.00027,18.23991]
[1780005666853,31.92,73828.04,0.0,0.45736,0.00027,18.23991]
[1780005666709,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005666927,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667031,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667113,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667132,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667190,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667225,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667242,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667351,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667458,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667515,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667574,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667637,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667681,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667762,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667792,31.92,73827.49,0.0,0.45721,0.00027,18.23903]
[1780005667878,31.92,73826.48,0.0,0.45694,0.00027,18.23743]
[1780005667904,31.92,73826.48,0.0,0.45694,0.00027,18.23743]
[1780005667991,31.92,73833.48,0.0,0.45884,0.00027,18.24837]
[1780005669966,31.92,73833.49,0.0,0.45884,0.00027,18.24839]
[1780005670000,31.92,73833.49,0.0,0.45884,0.00027,18.24839]
[1780005670080,31.92,73833.49,0.0,0.45884,0.00027,18.24839]
[1780005670101,31.92,73828.99,0.0,0.45762,0.00027,18.24141]
[1780005675171,31.92,73832.89,0.0,0.45868,0.00027,18.24749]
[1780005675265,31.92,73832.89,0.0,0.45868,0.00027,18.24749]
[1780005675805,31.93,73833.46,0.0,0.45884,0.00027,18.24837]
[1780005678063,31.93,73833.75,0.0,0.45892,0.00027,18.24882]
[1780005678129,31.93,73833.75,0.0,0.45892,0.00027,18.24882]
[1780005684906,31.93,73832.76,0.0,0.45865,0.00027,18.2473]
[1780005685515,31.93,73832.76,0.0,0.45865,0.00027,18.2473]
[1780005685525,31.93,73832.76,0.0,0.45865,0.00027,18.2473]
[1780005685564,31.93,73832.76,0.0,0.45865,0.00027,18.2473]
[1780005685590,31.92,73830.29,0.0,0.45798,0.00027,18.24347]
[1780005685983,31.92,73830.29,0.0,0.45798,0.00027,18.24347]
[1780005686282,31.92,73830.2,0.0,0.45795,0.00027,18.24332]
[1780005688069,31.92,73823.32,0.0,0.45609,0.00027,18.23238]
[1780005690313,31.91,73816.36,0.0,0.4542,0.00027,18.22086]
[1780005691694,31.91,73816.36,0.0,0.4542,0.00027,18.22086]
[1780005691745,31.91,73816.36,0.0,0.4542,0.00027,18.22086]
[1780005691795,31.91,73802.84,0.0,0.45053,0.00027,18.19285]
[1780005692104,31.9,73802.84,0.0,0.45052,0.00027,18.1928]
[1780005693269,31.9,73802.84,0.0,0.45052,0.00027,18.1928]
[1780005693483,31.91,73792.48,0.0,0.44772,0.00027,18.17382]
[1780005693980,31.91,73792.48,0.0,0.44772,0.00027,18.17382]
[1780005694119,31.91,73792.48,0.0,0.44772,0.00027,18.17383]
[1780005695125,31.91,73782.91,0.0,0.44514,0.00027,18.15551]
[1780005696546,31.91,73782.91,0.0,0.44514,0.00027,18.15551]
[1780005696840,31.91,73771.53,0.0,0.44208,0.00027,18.13274]
[1780005697796,31.91,73764.49,0.0,0.44018,0.00027,18.11812]
[1780005698866,31.91,73763.81,0.0,0.44,0.00027,18.11668]
[1780005699143,31.91,73763.81,0.0,0.44,0.00027,18.11668]
[1780005699220,31.91,73763.81,0.0,0.44,0.00027,18.11668]
[1780005699393,31.91,73763.26,0.0,0.43985,0.00027,18.11552]
[1780005702820,31.91,73763.04,0.0,0.43979,0.00027,18.11506]
[1780005702909,31.91,73759.34,0.0,0.4388,0.00027,18.10717]
[1780005707458,31.91,73754.24,0.0,0.43743,0.00027,18.09613]
[1780005710239,31.91,73753.31,0.0,0.43718,0.00027,18.0941]
[1780005710282,31.91,73753.31,0.0,0.43718,0.00027,18.0941]
[1780005710930,31.91,73750.79,0.0,0.43651,0.00027,18.08856]
[1780005712819,31.91,73749.37,0.0,0.43613,0.00027,18.08542]
[1780005712854,31.91,73749.37,0.0,0.43613,0.00027,18.08542]
[1780005712873,31.91,73749.37,0.0,0.43613,0.00027,18.08542]
[1780005712861,31.91,73749.17,0.0,0.43607,0.00027,18.08497]
[1780005712994,31.91,73749.17,0.0,0.43607,0.00027,18.08497]
[1780005713081,31.91,73749.17,0.0,0.43607,0.00027,18.08497]
[1780005713442,31.91,73749.17,0.0,0.43607,0.00027,18.08497]
[1780005713767,31.91,73749.17,0.0,0.43607,0.00027,18.08497]
[1780005713868,31.91,73737.72,0.0,0.433,0.00027,18.05888]
[1780005714450,31.91,73737.72,0.0,0.433,0.00027,18.05888]
[1780005714877,31.91,73727.39,0.0,0.43023,0.00027,18.03442]
[1780005716602,31.91,73727.39,0.0,0.43022,0.00027,18.03442]
[1780005716686,31.91,73727.39,0.0,0.43022,0.00027,18.03442]
[1780005716698,31.91,73715.57,0.0,0.42706,0.00027,18.00539]
[1780005720151,31.91,73714.11,0.0,0.42667,0.00027,18.00174]
[1780005720176,31.91,73714.11,0.0,0.42667,0.00027,18.00174]
[1780005720303,31.91,73712.77,0.0,0.42631,0.00027,17.99837]
[1780005721317,31.91,73717.55,0.0,0.42759,0.00027,18.01038]
[1780005722000,31.91,73717.55,0.0,0.42759,0.00027,18.01038]
[1780005722084,31.91,73717.55,0.0,0.42759,0.00027,18.01038]
[1780005722568,31.91,73717.55,0.0,0.42759,0.00027,18.01038]
[1780005722599,31.91,73717.55,0.0,0.42759,0.00027,18.01038]
[1780005722703,31.91,73717.55,0.0,0.42759,0.00027,18.01038]
[1780005722798,31.91,73717.55,0.0,0.42759,0.00027,18.01038]
[1780005722899,31.91,73723.63,0.0,0.42922,0.00027,18.02536]
[1780005723265,31.91,73723.63,0.0,0.42922,0.00027,18.02536]
[1780005723656,31.91,73723.63,0.0,0.42922,0.00027,18.02536]
[1780005723817,31.91,73723.63,0.0,0.42922,0.00027,18.02536]
[1780005723868,31.91,73724.34,0.0,0.42941,0.00027,18.02709]
[1780005724791,31.91,73724.34,0.0,0.42941,0.00027,18.02709]
[1780005724920,31.91,73730.2,0.0,0.43098,0.00027,18.04121]
[1780005727618,31.91,73735.75,0.0,0.43247,0.00027,18.05431]
[1780005733405,31.91,73730.91,0.0,0.43117,0.00027,18.04282]
[1780005734732,31.91,73730.91,0.0,0.43117,0.00027,18.04282]
[1780005734734,31.91,73727.96,0.0,0.43037,0.00027,18.03575]
[1780005740331,31.91,73726.2,0.0,0.4299,0.00027,18.03148]
[1780005745490,31.91,73724.84,0.0,0.42953,0.00027,18.02815]
[1780005747759,31.91,73720.64,0.0,0.4284,0.00027,18.01787]
[1780005748437,31.91,73720.64,0.0,0.4284,0.00027,18.01787]
[1780005748491,31.91,73720.64,0.0,0.4284,0.00027,18.01787]
[1780005749464,31.91,73720.0,0.0,0.42823,0.00027,18.01629]
[1780005749517,31.91,73720.0,0.0,0.42823,0.00027,18.01629]
[1780005754167,31.91,73718.35,0.0,0.42777,0.00027,18.00763]
[1780005754863,31.91,73717.61,0.0,0.42757,0.00027,18.0058]
[1780005755642,31.91,73717.61,0.0,0.42757,0.00027,18.0058]
[1780005755735,31.91,73717.37,0.0,0.42751,0.00027,18.00521]
[1780005760597,31.91,73708.92,0.0,0.42525,0.00027,17.9839]
[1780005765632,31.91,73709.18,0.0,0.42533,0.00027,17.98463]
[1780005770669,31.91,73708.45,0.0,0.42514,0.00027,17.98283]
[1780005775985,31.92,73708.56,0.0,0.42518,0.00027,17.9832]
[1780005781745,31.92,73708.76,0.0,0.42524,0.00027,17.98378]
[1780005786782,31.92,73709.8,0.0,0.42553,0.00027,17.9865]
[1780005791979,31.93,73709.99,0.0,0.42558,0.00027,17.98703]
[1780005797856,31.93,73709.63,0.0,0.4255,0.00027,17.98622]
[1780005802891,31.93,73709.6,0.0,0.4255,0.00027,17.98621]
[1780005807927,31.94,73706.28,0.0,0.42462,0.00027,17.97777]
[1780005810028,31.94,73697.09,0.0,0.42216,0.00027,17.95375]
[1780005810951,31.94,73691.27,0.0,0.42061,0.00027,17.93819]
[1780005811464,31.94,73691.27,0.0,0.42061,0.00027,17.93819]
[1780005811962,31.94,73691.7,0.0,0.4207,0.00027,17.93474]
[1780005813974,31.94,73695.31,0.0,0.42166,0.00027,17.94438]
[1780005814064,31.94,73695.31,0.0,0.42166,0.00027,17.94438]
[1780005814148,31.94,73695.31,0.0,0.42166,0.00027,17.94438]
[1780005814978,31.94,73693.4,0.0,0.42115,0.00027,17.93928]
[1780005815983,31.93,73686.41,0.0,0.41928,0.00027,17.92033]
[1780005816899,31.93,73686.41,0.0,0.41928,0.00027,17.92033]
[1780005816910,31.93,73686.41,0.0,0.41928,0.00027,17.92033]
[1780005816955,31.93,73686.41,0.0,0.41928,0.00027,17.92033]
[1780005816991,31.93,73685.18,0.0,0.41896,0.00027,17.91697]
[1780005817641,31.93,73685.18,0.0,0.41896,0.00027,17.91697]
[1780005820033,31.94,73676.91,0.0,0.41675,0.00027,17.89401]
[1780005820463,31.94,73676.91,0.0,0.41675,0.00027,17.89401]
[1780005821026,31.94,73674.56,0.0,0.41613,0.00027,17.88742]
[1780005821732,31.94,73674.56,0.0,0.41613,0.00027,17.88742]
[1780005822035,31.94,73671.71,0.0,0.41537,0.00027,17.87933]
[1780005822210,31.94,73671.71,0.0,0.41537,0.00027,17.87933]
[1780005822234,31.94,73671.71,0.0,0.41537,0.00027,17.87933]
[1780005822271,31.94,73671.71,0.0,0.41537,0.00027,17.87933]
[1780005822301,31.94,73671.71,0.0,0.41537,0.00027,17.87933]
[1780005823044,31.94,73668.22,0.0,0.41445,0.00027,17.86937]
[1780005825068,31.94,73675.96,0.0,0.41651,0.00027,17.89148]
[1780005825177,31.94,73675.96,0.0,0.41651,0.00027,17.89148]
[1780005826064,31.94,73678.41,0.0,0.41718,0.00027,17.89845]
[1780005827071,31.94,73672.4,0.0,0.41558,0.00027,17.88149]
[1780005827630,31.94,73672.4,0.0,0.41558,0.00027,17.88149]
[1780005828080,31.95,73670.04,0.0,0.41495,0.00027,17.8748]
[1780005829087,31.95,73661.96,0.0,0.41281,0.00027,17.85143]
[1780005831167,31.95,73657.4,0.0,0.4116,0.00027,17.83802]
[1780005835407,31.95,73646.9,0.0,0.40882,0.00027,17.80656]
[1780005836618,31.95,73646.9,0.0,0.40882,0.00027,17.80656]
[1780005836660,31.95,73646.9,0.0,0.40882,0.00027,17.80656]
[1780005836880,31.95,73648.82,0.0,0.40933,0.00027,17.81237]
[1780005838495,31.95,73648.9,0.0,0.40934,0.00027,17.81259]
[1780005838571,31.95,73652.79,0.0,0.41037,0.00027,17.82429]
[1780005842517,31.94,73645.44,0.0,0.40841,0.00027,17.80193]
[1780005843336,31.94,73645.44,0.0,0.40841,0.00027,17.80193]
[1780005843657,31.94,73642.09,0.0,0.40752,0.00027,17.79162]
[1780005846105,31.94,73642.09,0.0,0.40752,0.00027,17.79158]
[1780005846145,31.94,73643.25,0.0,0.40783,0.00027,17.79514]
[1780005846679,31.94,73643.25,0.0,0.40783,0.00027,17.79514]
[1780005846781,31.94,73645.42,0.0,0.4084,0.00027,17.80179]
[1780005849804,31.94,73654.87,0.0,0.4109,0.00027,17.83029]
[1780005854645,31.94,73648.86,0.0,0.4093,0.00027,17.81216]
[1780005860741,31.93,73650.31,0.0,0.40968,0.00027,17.81641]
[1780005867045,31.93,73648.23,0.0,0.40911,0.00027,17.80995]
[1780005872386,31.93,73656.28,0.0,0.41122,0.00027,17.82951]
[1780005874533,31.93,73656.46,0.0,0.41127,0.00027,17.83004]
[1780005874638,31.93,73656.46,0.0,0.41127,0.00027,17.83004]
[1780005874863,31.93,73656.46,0.0,0.41127,0.00027,17.83004]
[1780005874950,31.93,73657.64,0.0,0.41159,0.00027,17.83357]
[1780005875555,31.93,73657.64,0.0,0.41159,0.00027,17.83357]
[1780005875584,31.93,73657.64,0.0,0.41159,0.00027,17.83357]
[1780005875608,31.93,73657.64,0.0,0.41159,0.00027,17.83357]
[1780005875756,31.93,73657.64,0.0,0.41159,0.00027,17.83357]
[1780005875845,31.93,73657.64,0.0,0.41159,0.00027,17.83357]
[1780005875932,31.93,73657.64,0.0,0.41159,0.00027,17.83357]
[1780005876054,31.93,73657.64,0.0,0.41159,0.00027,17.83357]
[1780005876086,31.93,73657.64,0.0,0.41159,0.00027,17.83357]
[1780005876068,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876305,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876390,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876503,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876542,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876728,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876764,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876928,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876968,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876986,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005876991,31.93,73667.94,0.0,0.41433,0.00027,17.86374]
[1780005877029,31.93,73677.86,0.0,0.41698,0.00027,17.89205]
[1780005879723,31.94,73682.5,0.0,0.41823,0.00027,17.90504]
[1780005880222,31.94,73682.5,0.0,0.41823,0.00027,17.90504]
[1780005880443,31.94,73682.5,0.0,0.41823,0.00027,17.9051]
[1780005885478,31.95,73681.81,0.0,0.41808,0.00027,17.90349]
[1780005890802,31.96,73685.96,0.0,0.41922,0.00027,17.9152]
[1780005893028,31.96,73679.43,0.0,0.41748,0.00027,17.89724]
[1780005894542,31.97,73673.13,0.0,0.41582,0.00027,17.87964]
[1780005895837,31.97,73665.09,0.0,0.41368,0.00027,17.85662]
[1780005896673,31.97,73665.09,0.0,0.41368,0.00027,17.85662]
[1780005897152,31.97,73659.33,0.0,0.41216,0.00027,17.83987]
[1780005898298,31.97,73658.59,0.0,0.41197,0.00027,17.83771]
[1780005898347,31.97,73658.59,0.0,0.41197,0.00027,17.83771]
[1780005900175,31.97,73658.62,0.0,0.41198,0.00027,17.8378]
[1780005901122,31.98,73654.79,0.0,0.41097,0.00027,17.82655]
[1780005902148,31.98,73647.75,0.0,0.40911,0.00027,17.80543]
[1780005902471,31.98,73647.75,0.0,0.40911,0.00027,17.80543]
[1780005903141,31.98,73646.44,0.0,0.40876,0.00027,17.80144]
[1780005904405,31.98,73646.29,0.0,0.40872,0.00027,17.80097]
[1780005904416,31.98,73646.29,0.0,0.40872,0.00027,17.80097]
[1780005904612,31.98,73646.29,0.0,0.40872,0.00027,17.80097]
[1780005909645,31.98,73643.23,0.0,0.4079,0.00026,17.79151]
[1780005913675,31.97,73650.22,0.0,0.40974,0.00027,17.81269]
[1780005916694,31.97,73654.91,0.0,0.41098,0.00027,17.82673]
[1780005920038,31.97,73652.98,0.0,0.41047,0.00027,17.821]
[1780005920094,31.97,73652.98,0.0,0.41047,0.00027,17.821]
[1780005921007,31.97,73651.91,0.0,0.4102,0.00027,17.81787]
[1780005921045,31.98,73652.41,0.0,0.41033,0.00027,17.8194]
[1780005922737,31.98,73656.93,0.0,0.41154,0.00027,17.83291]
[1780005924045,31.98,73651.35,0.0,0.41006,0.00027,17.81629]
[1780005928120,31.98,73657.16,0.0,0.41162,0.00027,17.83379]
[1780005928999,31.98,73663.12,0.0,0.4132,0.00027,17.85129]
[1780005933817,31.99,73658.62,0.0,0.41199,0.00027,17.83361]
[1780005936022,31.99,73661.75,0.0,0.41283,0.00027,17.84285]
[1780005936052,31.99,73661.75,0.0,0.41283,0.00027,17.84285]
[1780005937491,31.99,73662.57,0.0,0.41305,0.00027,17.84527]
[1780005938133,31.99,73662.11,0.0,0.41293,0.00027,17.84397]
[1780005943887,32.0,73660.65,0.0,0.41256,0.00027,17.8398]
[1780005948920,32.0,73656.42,0.0,0.41144,0.00027,17.82744]
[1780005953954,32.0,73650.53,0.0,0.40989,0.00027,17.80991]
[1780005958992,32.0,73650.2,0.0,0.40981,0.00027,17.80902]
[1780005963022,32.01,73645.75,0.0,0.40864,0.00026,17.79568]
[1780005968058,32.01,73646.23,0.0,0.40879,0.00026,17.79733]
[1780005970069,32.02,73654.83,0.0,0.41107,0.00027,17.82326]
[1780005975111,32.02,73656.8,0.0,0.41161,0.00027,17.82922]
[1780005978793,32.02,73659.52,0.0,0.41233,0.00027,17.83727]
[1780005979133,32.02,73659.37,0.0,0.4123,0.00027,17.83685]
[1780005984167,32.03,73658.42,0.0,0.41205,0.00027,17.83415]
[1780005989200,32.03,73657.35,0.0,0.41177,0.00027,17.83104]
[1780005990210,32.03,73662.55,0.0,0.41315,0.00027,17.8463]
[1780005991217,32.03,73668.03,0.0,0.41459,0.00027,17.85754]
[1780005992163,32.03,73668.03,0.0,0.41459,0.00027,17.85754]
[1780005992222,32.03,73668.03,0.0,0.41459,0.00027,17.85754]
[1780005993201,32.03,73665.34,0.0,0.41388,0.00027,17.84982]
[1780005993271,32.03,73664.04,0.0,0.41353,0.00027,17.84609]
[1780005999272,32.04,73663.04,0.0,0.41328,0.00027,17.84334]
[1780006004307,32.04,73661.31,0.0,0.41284,0.00027,17.83841]
[1780006009342,32.04,73660.07,0.0,0.41252,0.00027,17.83489]
[1780006014378,32.05,73657.79,0.0,0.41192,0.00027,17.82827]
[1780006018998,32.05,73656.39,0.0,0.41155,0.00027,17.82417]
[1780006019245,32.05,73655.85,0.0,0.41142,0.00027,17.82264]
[1780006019541,32.05,73655.85,0.0,0.41142,0.00027,17.82264]
[1780006019598,32.05,73655.85,0.0,0.41142,0.00027,17.82264]
[1780006020147,32.05,73655.85,0.0,0.41142,0.00027,17.82264]
[1780006020151,32.05,73655.85,0.0,0.41142,0.00027,17.82264]
[1780006020224,32.05,73647.84,0.0,0.40929,0.00026,17.79867]
[1780006023442,32.05,73642.35,0.0,0.40785,0.00026,17.78206]
[1780006024763,32.05,73642.35,0.0,0.40785,0.00026,17.78206]
[1780006025288,32.05,73641.33,0.0,0.40758,0.00026,17.77888]
[1780006025759,32.05,73641.33,0.0,0.40758,0.00026,17.77888]
[1780006025835,32.05,73641.33,0.0,0.40758,0.00026,17.77888]
[1780006025969,32.05,73639.87,0.0,0.40719,0.00026,17.77438]
[1780006031349,32.05,73637.75,0.0,0.40662,0.00026,17.76772]
[1780006038072,32.04,73638.25,0.0,0.40674,0.00026,17.76918]
[1780006041672,32.04,73628.34,0.0,0.40412,0.00026,17.738]
[1780006047133,32.04,73628.09,0.0,0.40405,0.00026,17.73721]
[1780006052645,32.04,73622.97,0.0,0.40267,0.00026,17.71621]
[1780006057679,32.04,73620.65,0.0,0.40206,0.00026,17.70873]
[1780006062717,32.04,73621.89,0.0,0.40239,0.00026,17.71275]
[1780006065573,32.04,73619.03,0.0,0.40164,0.00026,17.70351]
[1780006065589,32.04,73619.03,0.0,0.40164,0.00026,17.70351]
[1780006065742,32.04,73620.45,0.0,0.40201,0.00026,17.70811]
[1780006070775,32.04,73622.03,0.0,0.40243,0.00026,17.71321]
[1780006075808,32.04,73624.37,0.0,0.40305,0.00026,17.72075]
[1780006076688,32.04,73624.37,0.0,0.40305,0.00026,17.72075]
[1780006076748,32.04,73624.37,0.0,0.40305,0.00026,17.72075]
[1780006082857,32.04,73619.32,0.0,0.40172,0.00026,17.70446]
[1780006085059,32.04,73618.5,0.0,0.4015,0.00026,17.70181]
[1780006085380,32.04,73617.6,0.0,0.40127,0.00026,17.69891]
[1780006089291,32.05,73610.34,0.0,0.39936,0.00026,17.6751]
[1780006090348,32.05,73604.38,0.0,0.39779,0.00026,17.65526]
[1780006095370,32.05,73604.42,0.0,0.39782,0.00026,17.65555]
[1780006100421,32.06,73602.34,0.0,0.39729,0.00026,17.64878]
[1780006105450,32.06,73601.67,0.0,0.39713,0.00026,17.64671]
[1780006110306,32.07,73609.15,0.0,0.39911,0.00026,17.67194]
[1780006112413,32.07,73603.59,0.0,0.39763,0.00026,17.64883]
[1780006115330,32.07,73594.64,0.0,0.3953,0.00026,17.61861]
[1780006117773,32.07,73597.07,0.0,0.39594,0.00026,17.627]
[1780006118280,32.07,73597.07,0.0,0.39594,0.00026,17.627]
[1780006118327,32.07,73596.95,0.0,0.39591,0.00026,17.62661]
[1780006119145,32.07,73596.95,0.0,0.39591,0.00026,17.62661]
[1780006119227,32.07,73603.14,0.0,0.39754,0.00026,17.64757]
[1780006125165,32.08,73605.49,0.0,0.39818,0.00026,17.65573]
[1780006130201,32.09,73605.02,0.0,0.39808,0.00026,17.65443]
[1780006135234,32.09,73603.33,0.0,0.39765,0.00026,17.64893]
[1780006140270,32.1,73602.41,0.0,0.39743,0.00026,17.64611]
[1780006143418,32.1,73602.02,0.0,0.39734,0.00026,17.64495]
[1780006143500,32.1,73602.28,0.0,0.39741,0.00026,17.64583]
[1780006145151,32.11,73605.51,0.0,0.39826,0.00026,17.65675]
[1780006145398,32.11,73611.2,0.0,0.39976,0.00026,17.67568]
[1780006150344,32.1,73616.84,0.0,0.40124,0.00026,17.69405]
[1780006155374,32.1,73619.01,0.0,0.40181,0.00026,17.70108]
[1780006160410,32.11,73621.58,0.0,0.40249,0.00026,17.70939]
[1780006160892,32.11,73621.58,0.0,0.40249,0.00026,17.70939]
[1780006160962,32.11,73621.58,0.0,0.40249,0.00026,17.70939]
[1780006162497,32.11,73625.29,0.0,0.40346,0.00026,17.72128]
[1780006163431,32.11,73630.78,0.0,0.40491,0.00026,17.73866]
[1780006168467,32.1,73634.75,0.0,0.40595,0.00026,17.75103]
[1780006171486,32.1,73627.0,0.0,0.40388,0.00026,17.72196]
[1780006174510,32.1,73620.94,0.0,0.40228,0.00026,17.70258]
[1780006179545,32.1,73617.0,0.0,0.40124,0.00026,17.68973]
[1780006184581,32.1,73614.19,0.0,0.40049,0.00026,17.68045]
[1780006190392,32.09,73615.38,0.0,0.40079,0.00026,17.68424]
[1780006191560,32.09,73621.94,0.0,0.40251,0.00026,17.70543]
[1780006192152,32.09,73621.94,0.0,0.40251,0.00026,17.70543]
[1780006192530,32.09,73623.96,0.0,0.40305,0.00026,17.71192]
[1780006192627,32.09,73623.96,0.0,0.40305,0.00026,17.71192]
[1780006192682,32.09,73623.96,0.0,0.40305,0.00026,17.71192]
[1780006192753,32.09,73623.96,0.0,0.40305,0.00026,17.71192]
[1780006193472,32.09,73623.96,0.0,0.40305,0.00026,17.71192]
[1780006193500,32.09,73628.65,0.0,0.40428,0.00026,17.72685]
[1780006194139,32.09,73628.65,0.0,0.40428,0.00026,17.72685]
[1780006194170,32.09,73628.65,0.0,0.40428,0.00026,17.72685]
[1780006194222,32.09,73634.97,0.0,0.40595,0.00026,17.74669]
[1780006195778,32.09,73645.86,0.0,0.40883,0.00026,17.78016]
[1780006197589,32.09,73646.0,0.0,0.40886,0.00026,17.78056]
[1780006198443,32.09,73645.53,0.0,0.40873,0.00026,17.77907]
[1780006203032,32.08,73639.64,0.0,0.40716,0.00026,17.7609]
[1780006204796,32.08,73639.64,0.0,0.40716,0.00026,17.7609]
[1780006204912,32.08,73636.36,0.0,0.40629,0.00026,17.75071]
[1780006209019,32.08,73631.69,0.0,0.40505,0.00026,17.73606]
[1780006212290,32.08,73630.9,0.0,0.40484,0.00026,17.73357]
[1780006212507,32.08,73628.93,0.0,0.40432,0.00026,17.72734]
[1780006213582,32.08,73621.21,0.0,0.40229,0.00026,17.70267]
[1780006213927,32.08,73621.21,0.0,0.40229,0.00026,17.70267]
[1780006214560,32.08,73614.75,0.0,0.40059,0.00026,17.68176]
[1780006214794,32.08,73614.75,0.0,0.40059,0.00026,17.68176]
[1780006215544,32.08,73614.75,0.0,0.40059,0.00026,17.68176]
[1780006215526,32.08,73599.32,0.0,0.39654,0.00026,17.63041]
[1780006215665,32.08,73599.32,0.0,0.39654,0.00026,17.63041]
[1780006215680,32.08,73599.32,0.0,0.39654,0.00026,17.63041]
[1780006216255,32.08,73599.32,0.0,0.39654,0.00026,17.63041]
[1780006216310,32.09,73596.18,0.0,0.39572,0.00026,17.61975]
[1780006217241,32.09,73596.18,0.0,0.39572,0.00026,17.61975]
[1780006217327,32.09,73596.18,0.0,0.39572,0.00026,17.61975]
[1780006218231,32.09,73596.95,0.0,0.39592,0.00026,17.6224]
[1780006218450,32.09,73595.91,0.0,0.39565,0.00026,17.61887]
[1780006219167,32.09,73595.91,0.0,0.39565,0.00026,17.61887]
[1780006219494,32.09,73594.32,0.0,0.39523,0.00026,17.61345]
[1780006220277,32.09,73594.32,0.0,0.39523,0.00026,17.61345]
[1780006220290,32.09,73594.32,0.0,0.39523,0.00026,17.61345]
[1780006222349,32.09,73596.32,0.0,0.39576,0.00026,17.62033]
[1780006222356,32.09,73596.32,0.0,0.39576,0.00026,17.62033]
[1780006222367,32.09,73596.32,0.0,0.39576,0.00026,17.62033]
[1780006226449,32.09,73600.44,0.0,0.39685,0.00026,17.63442]
[1780006226472,32.09,73600.44,0.0,0.39685,0.00026,17.63442]
[1780006231496,32.09,73601.17,0.0,0.39706,0.00026,17.63706]
[1780006236516,32.1,73600.7,0.0,0.39692,0.00026,17.63099]
[1780006239591,32.1,73605.43,0.0,0.39818,0.00026,17.64703]
[1780006240467,32.1,73605.43,0.0,0.39818,0.00026,17.64703]
[1780006240582,32.1,73605.43,0.0,0.39818,0.00026,17.64703]
[1780006240546,32.1,73612.39,0.0,0.40001,0.00026,17.67015]
[1780006240928,32.1,73612.39,0.0,0.40001,0.00026,17.67015]
[1780006241135,32.1,73617.45,0.0,0.40134,0.00026,17.68664]
[1780006242981,32.1,73617.45,0.0,0.40134,0.00026,17.68663]
[1780006243029,32.1,73622.11,0.0,0.40256,0.00026,17.70167]
[1780006246042,32.1,73627.21,0.0,0.40391,0.00026,17.71793]
[1780006247050,32.1,73631.8,0.0,0.40512,0.00026,17.73242]
[1780006253142,32.1,73634.66,0.0,0.40587,0.00026,17.74133]
[1780006253977,32.1,73636.19,0.0,0.40627,0.00026,17.74607]
[1780006254010,32.1,73636.19,0.0,0.40627,0.00026,17.74607]
[1780006255337,32.1,73636.19,0.0,0.40627,0.00026,17.74606]
[1780006255377,32.1,73636.5,0.0,0.40635,0.00026,17.74701]
[1780006262020,32.1,73637.75,0.0,0.40667,0.00026,17.75083]
[1780006267188,32.1,73627.29,0.0,0.40391,0.00026,17.71803]
[1780006268453,32.1,73619.73,0.0,0.40192,0.00026,17.69383]
[1780006273515,32.1,73618.54,0.0,0.40163,0.00026,17.69025]
[1780006279504,32.11,73616.23,0.0,0.40106,0.00026,17.68314]
[1780006286330,32.13,73610.05,0.0,0.39947,0.00026,17.66333]
[1780006291367,32.13,73607.3,0.0,0.39875,0.00026,17.64982]
[1780006296399,32.14,73606.5,0.0,0.39856,0.00026,17.64741]
[1780006299419,32.14,73611.02,0.0,0.39976,0.00026,17.66253]
[1780006305460,32.15,73610.49,0.0,0.39965,0.00026,17.66113]
[1780006311504,32.16,73610.21,0.0,0.39961,0.00026,17.66055]
[1780006316539,32.17,73606.18,0.0,0.39857,0.00026,17.64748]
[1780006321702,32.17,73603.37,0.0,0.39785,0.00026,17.6383]
[1780006321707,32.17,73594.74,0.0,0.39559,0.00026,17.6092]
[1780006323685,32.18,73594.25,0.0,0.39546,0.00026,17.60756]
[1780006323751,32.18,73592.99,0.0,0.39514,0.00026,17.60327]
[1780006325812,32.18,73592.97,0.0,0.39513,0.00026,17.60324]
[1780006325827,32.18,73592.97,0.0,0.39513,0.00026,17.60324]
[1780006326609,32.18,73592.11,0.0,0.39491,0.00026,17.60031]
[1780006331646,32.18,73588.98,0.0,0.3941,0.00026,17.5896]
[1780006335440,32.18,73590.66,0.0,0.39454,0.00026,17.59542]
[1780006335525,32.18,73590.66,0.0,0.39454,0.00026,17.59542]
[1780006336149,32.18,73590.05,0.0,0.39438,0.00026,17.59333]
[1780006336679,32.18,73586.24,0.0,0.39338,0.00026,17.58016]
[1780006341714,32.18,73585.36,0.0,0.39315,0.00026,17.57708]
[1780006343728,32.18,73596.29,0.0,0.39601,0.00026,17.61465]
[1780006349770,32.18,73597.45,0.0,0.39633,0.00026,17.61876]
[1780006351616,32.18,73597.45,0.0,0.39633,0.00026,17.61876]
[1780006351706,32.19,73596.2,0.0,0.39598,0.00026,17.60991]
[1780006356729,32.19,73592.42,0.0,0.395,0.00026,17.59711]
[1780006361780,32.19,73594.45,0.0,0.39554,0.00026,17.60415]
[1780006364658,32.19,73600.35,0.0,0.39709,0.00026,17.6242]
[1780006369665,32.2,73601.54,0.0,0.39741,0.00026,17.62836]
[1780006371562,32.2,73601.1,0.0,0.39731,0.00026,17.62697]
[1780006371583,32.2,73601.1,0.0,0.39731,0.00026,17.62697]
[1780006371721,32.2,73601.51,0.0,0.39742,0.00026,17.62838]
[1780006371867,32.2,73601.51,0.0,0.39742,0.00026,17.62838]
[1780006372268,32.2,73601.51,0.0,0.39742,0.00026,17.62838]
[1780006372315,32.2,73601.51,0.0,0.39742,0.00026,17.62838]
[1780006372414,32.2,73606.18,0.0,0.39864,0.00026,17.644]
[1780006377446,32.21,73603.55,0.0,0.39797,0.00026,17.63548]
[1780006383330,32.21,73603.11,0.0,0.39787,0.00026,17.63418]
[1780006388352,32.21,73600.78,0.0,0.39728,0.00026,17.62657]
[1780006394103,32.22,73600.45,0.0,0.39721,0.00026,17.62568]
[1780006400125,32.23,73600.52,0.0,0.39725,0.00026,17.62618]
[1780006405161,32.23,73597.64,0.0,0.39651,0.00026,17.61664]
[1780006407010,32.23,73597.64,0.0,0.39651,0.00026,17.61664]
[1780006407775,32.23,73597.58,0.0,0.3965,0.00026,17.61648]
[1780006408477,32.23,73597.58,0.0,0.3965,0.00026,17.61648]
[1780006408597,32.23,73597.58,0.0,0.3965,0.00026,17.61651]
[1780006414529,32.24,73597.18,0.0,0.39638,0.00026,17.61063]
[1780006419259,32.24,73592.52,0.0,0.39517,0.00026,17.59488]
[1780006421619,32.24,73592.55,0.0,0.39518,0.00026,17.59499]
[1780006422021,32.24,73592.36,0.0,0.39513,0.00026,17.59435]
[1780006427314,32.24,73590.2,0.0,0.39457,0.00026,17.58698]
[1780006432347,32.24,73590.67,0.0,0.39469,0.00026,17.58861]
[1780006437366,32.24,73589.9,0.0,0.39449,0.00026,17.58599]
[1780006442427,32.24,73590.11,0.0,0.39455,0.00026,17.58672]
[1780006447551,32.24,73590.59,0.0,0.39467,0.00026,17.58839]
[1780006448853,32.24,73585.77,0.0,0.39342,0.00026,17.57178]
[1780006453896,32.24,73584.18,0.0,0.393,0.00026,17.5662]
[1780006458956,32.24,73585.62,0.0,0.39336,0.00026,17.57111]
[1780006463976,32.24,73586.95,0.0,0.39371,0.00026,17.57564]
[1780006467134,32.23,73587.53,0.0,0.39385,0.00026,17.5776]
[1780006467778,32.23,73594.19,0.0,0.39559,0.00026,17.60041]
[1780006472857,32.23,73598.86,0.0,0.39679,0.00026,17.61158]
[1780006477895,32.24,73598.63,0.0,0.39674,0.00026,17.61093]
[1780006482876,32.24,73604.36,0.0,0.39825,0.00026,17.63022]
[1780006487903,32.24,73604.43,0.0,0.39828,0.00026,17.63054]
[1780006489951,32.24,73604.15,0.0,0.39821,0.00026,17.62969]
[1780006490014,32.24,73604.15,0.0,0.39821,0.00026,17.62969]
[1780006491322,32.25,73604.15,0.0,0.39821,0.00026,17.62973]
[1780006491764,32.25,73604.08,0.0,0.3982,0.00026,17.62953]
[1780006497004,32.25,73602.43,0.0,0.39778,0.00026,17.62419]
[1780006502841,32.26,73601.51,0.0,0.39756,0.00026,17.62134]
[1780006505863,32.26,73591.82,0.0,0.39503,0.00026,17.58868]
[1780006510900,32.26,73594.68,0.0,0.39578,0.00026,17.59848]
[1780006515933,32.26,73595.05,0.0,0.39589,0.00026,17.59981]
[1780006521974,32.26,73595.27,0.0,0.39595,0.00026,17.60067]
[1780006526016,32.27,73587.86,0.0,0.39402,0.00026,17.57542]
[1780006531051,32.27,73589.67,0.0,0.39447,0.00026,17.57694]
[1780006536087,32.27,73592.82,0.0,0.39529,0.00026,17.58774]
[1780006541734,32.27,73591.58,0.0,0.39497,0.00026,17.58353]
[1780006546457,32.27,73586.67,0.0,0.39369,0.00026,17.56665]
[1780006546920,32.27,73584.31,0.0,0.39307,0.00026,17.55847]
[1780006547289,32.27,73584.31,0.0,0.39307,0.00026,17.55847]
[1780006547297,32.27,73584.31,0.0,0.39307,0.00026,17.55847]
[1780006547398,32.27,73584.32,0.0,0.39307,0.00026,17.55848]
[1780006548493,32.27,73584.32,0.0,0.39307,0.00026,17.55848]
[1780006548563,32.27,73584.32,0.0,0.39307,0.00026,17.55848]
[1780006549374,32.27,73584.77,0.0,0.39319,0.00026,17.56002]
[1780006549449,32.26,73585.22,0.0,0.3933,0.00026,17.56156]
[1780006550887,32.26,73590.44,0.0,0.39466,0.00026,17.57953]
[1780006552218,32.26,73594.88,0.0,0.39582,0.00026,17.59467]
[1780006553087,32.26,73594.88,0.0,0.39582,0.00026,17.59467]
[1780006553192,32.26,73594.88,0.0,0.39582,0.00026,17.59467]
[1780006553235,32.26,73594.88,0.0,0.39582,0.00026,17.59467]
[1780006553489,32.26,73594.88,0.0,0.39582,0.00026,17.59467]
[1780006553956,32.26,73598.11,0.0,0.39667,0.00026,17.60561]
[1780006554905,32.27,73608.22,0.0,0.39932,0.00026,17.63931]
[1780006555651,32.27,73608.22,0.0,0.39932,0.00026,17.63931]
[1780006555659,32.27,73608.22,0.0,0.39932,0.00026,17.63931]
[1780006557006,32.27,73606.95,0.0,0.39899,0.00026,17.63522]
[1780006559752,32.27,73605.23,0.0,0.39855,0.00026,17.62961]
[1780006559761,32.27,73605.23,0.0,0.39855,0.00026,17.62961]
[1780006559764,32.27,73605.23,0.0,0.39855,0.00026,17.62961]
[1780006561822,32.27,73605.43,0.0,0.39861,0.00026,17.63035]
[1780006561962,32.27,73605.75,0.0,0.3987,0.00026,17.63145]
[1780006567317,32.28,73603.06,0.0,0.39801,0.00026,17.62271]
[1780006572351,32.28,73601.47,0.0,0.39761,0.00026,17.61757]
[1780006577386,32.29,73600.21,0.0,0.39729,0.00026,17.6135]
[1780006582425,32.29,73599.63,0.0,0.39715,0.00026,17.61172]
[1780006588757,32.29,73598.98,0.0,0.39699,0.00026,17.60969]
[1780006595519,32.3,73598.5,0.0,0.39685,0.00026,17.60357]
[1780006600553,32.3,73597.96,0.0,0.39672,0.00026,17.60186]
[1780006608898,32.3,73598.08,0.0,0.39677,0.00026,17.60244]
[1780006615657,32.31,73597.48,0.0,0.39662,0.00026,17.60057]
[1780006620693,32.31,73596.93,0.0,0.39649,0.00026,17.59882]
[1780006625729,32.31,73596.98,0.0,0.39651,0.00026,17.59909]
[1780006628010,32.31,73596.65,0.0,0.39642,0.00026,17.59798]
[1780006628108,32.31,73596.55,0.0,0.3964,0.00026,17.59768]
[1780006629037,32.31,73590.02,0.0,0.3947,0.00026,17.57552]
[1780006630016,32.31,73590.02,0.0,0.3947,0.00026,17.57552]
[1780006630063,32.31,73590.02,0.0,0.3947,0.00026,17.57552]
[1780006630066,32.31,73590.02,0.0,0.3947,0.00026,17.57552]
[1780006630995,32.31,73590.16,0.0,0.39474,0.00026,17.576]
[1780006632126,32.31,73590.52,0.0,0.39483,0.00026,17.57723]
[1780006632139,32.31,73590.52,0.0,0.39483,0.00026,17.57723]
[1780006632230,32.31,73590.52,0.0,0.39483,0.00026,17.57723]
[1780006633788,32.31,73590.52,0.0,0.39483,0.00026,17.57723]
[1780006636583,32.31,73590.73,0.0,0.39488,0.00026,17.57795]
[1780006636807,32.31,73591.31,0.0,0.39504,0.00026,17.57993]
[1780006641842,32.31,73591.11,0.0,0.39498,0.00026,17.57921]
[1780006646988,32.31,73591.42,0.0,0.39506,0.00026,17.58027]
[1780006649898,32.31,73586.19,0.0,0.39369,0.00026,17.56231]
[1780006654933,32.31,73584.59,0.0,0.39324,0.00026,17.552]
[1780006659972,32.31,73582.56,0.0,0.3927,0.00026,17.54484]
[1780006665004,32.31,73583.3,0.0,0.39289,0.00026,17.54733]
[1780006670035,32.31,73584.19,0.0,0.39312,0.00026,17.55036]
[1780006675072,32.3,73584.13,0.0,0.39309,0.00026,17.55001]
[1780006680110,32.3,73584.55,0.0,0.39319,0.00026,17.55137]
[1780006685991,32.3,73584.78,0.0,0.39325,0.00026,17.55209]
[1780006686080,32.3,73584.78,0.0,0.39325,0.00026,17.55209]
[1780006687837,32.3,73585.09,0.0,0.39332,0.00026,17.55313]
[1780006687871,32.3,73585.18,0.0,0.39334,0.00026,17.55341]
[1780006688435,32.3,73585.18,0.0,0.39334,0.00026,17.55341]
[1780006688523,32.3,73585.18,0.0,0.39334,0.00026,17.55341]
[1780006689900,32.3,73585.25,0.0,0.39336,0.00026,17.55363]
[1780006689908,32.3,73585.25,0.0,0.39336,0.00026,17.55361]
[1780006695213,32.29,73586.22,0.0,0.39361,0.00026,17.55687]
[1780006700253,32.29,73586.77,0.0,0.39374,0.00026,17.55867]
[1780006705283,32.29,73589.31,0.0,0.3944,0.00026,17.56731]
[1780006710319,32.29,73589.6,0.0,0.39446,0.00026,17.56822]
[1780006717369,32.28,73589.91,0.0,0.39451,0.00026,17.56448]
[1780006723412,32.28,73590.35,0.0,0.39462,0.00026,17.56591]
[1780006728446,32.28,73589.71,0.0,0.39444,0.00026,17.56365]
[1780006735500,32.28,73589.44,0.0,0.39437,0.00026,17.56263]
[1780006740532,32.28,73589.62,0.0,0.39441,0.00026,17.56317]
[1780006746576,32.27,73589.75,0.0,0.39443,0.00026,17.56351]
[1780006754630,32.27,73586.32,0.0,0.39352,0.00026,17.55154]
[1780006759957,32.27,73585.38,0.0,0.39327,0.00026,17.5482]
[1780006765708,32.27,73585.25,0.0,0.39323,0.00026,17.54765]
[1780006771749,32.26,73585.91,0.0,0.39337,0.00026,17.54516]
[1780006777791,32.26,73585.43,0.0,0.39323,0.00026,17.54341]
[1780006782829,32.26,73584.66,0.0,0.39303,0.00026,17.54066]
[1780006787862,32.26,73584.17,0.0,0.39289,0.00026,17.53889]
[1780006792897,32.26,73586.02,0.0,0.39337,0.00026,17.54523]
[1780006797954,32.25,73586.19,0.0,0.39341,0.00026,17.54575]
[1780006798160,32.25,73580.92,0.0,0.39203,0.00026,17.52738]
[1780006800242,32.25,73570.95,0.0,0.38943,0.00026,17.49206]
[1780006802381,32.25,73570.14,0.0,0.38922,0.00026,17.48917]
[1780006803205,32.25,73568.91,0.0,0.3889,0.00026,17.48476]
[1780006803713,32.25,73568.91,0.0,0.3889,0.00026,17.48476]
[1780006803719,32.25,73568.91,0.0,0.3889,0.00026,17.48476]
[1780006803730,32.25,73568.91,0.0,0.3889,0.00026,17.48476]
[1780006805790,32.25,73568.21,0.0,0.38871,0.00026,17.48225]
[1780006805799,32.25,73568.21,0.0,0.38871,0.00026,17.48225]
[1780006807862,32.25,73567.74,0.0,0.38859,0.00026,17.48057]
[1780006807877,32.25,73567.74,0.0,0.38859,0.00026,17.48057]
[1780006811984,32.25,73566.88,0.0,0.38837,0.00026,17.47749]
[1780006811994,32.25,73566.88,0.0,0.38837,0.00026,17.47749]
[1780006814052,32.25,73563.6,0.0,0.38752,0.00026,17.46563]
[1780006814055,32.25,73563.6,0.0,0.38752,0.00026,17.46563]
[1780006814060,32.25,73563.6,0.0,0.38752,0.00026,17.46563]
[1780006818172,32.26,73564.61,0.0,0.38778,0.00026,17.46932]
[1780006818184,32.26,73564.61,0.0,0.38778,0.00026,17.46932]
[1780006818244,32.26,73564.61,0.0,0.38778,0.00026,17.46932]
[1780006818254,32.26,73563.97,0.0,0.38761,0.00026,17.467]
[1780006824116,32.26,73564.85,0.0,0.38785,0.00026,17.47022]
[1780006829148,32.26,73565.02,0.0,0.38789,0.00026,17.47085]
[1780006831836,32.26,73565.63,0.0,0.38805,0.00026,17.47307]
[1780006832001,32.26,73565.63,0.0,0.38802,0.00026,17.46839]
[1780006837204,32.26,73569.0,0.0,0.38891,0.00026,17.48069]
[1780006842243,32.27,73569.21,0.0,0.38902,0.00026,17.48208]
[1780006848388,32.29,73569.8,0.0,0.38922,0.00026,17.48481]
[1780006853882,32.3,73567.1,0.0,0.38857,0.00026,17.47583]
[1780006856339,32.31,73561.5,0.0,0.38714,0.00026,17.45592]
[1780006857542,32.31,73560.99,0.0,0.38702,0.00026,17.45416]
[1780006857608,32.31,73560.99,0.0,0.38702,0.00026,17.45416]
[1780006858126,32.31,73560.99,0.0,0.38702,0.00026,17.45416]
[1780006858351,32.31,73560.21,0.0,0.38682,0.00026,17.45134]
[1780006859901,32.31,73560.21,0.0,0.38682,0.00026,17.45134]
[1780006860288,32.31,73559.69,0.0,0.38668,0.00026,17.44948]
[1780006865291,32.32,73558.79,0.0,0.38647,0.00026,17.44652]
[1780006870361,32.32,73558.8,0.0,0.38649,0.00026,17.44671]
[1780006875434,32.32,73557.77,0.0,0.38623,0.00026,17.44302]
[1780006879618,32.33,73556.84,0.0,0.386,0.00026,17.43986]
[1780006879718,32.33,73556.99,0.0,0.38604,0.00026,17.44041]
[1780006885541,32.33,73556.01,0.0,0.3858,0.00026,17.43699]
[1780006890878,32.35,73553.8,0.0,0.38527,0.00026,17.42944]
[1780006896619,32.36,73553.95,0.0,0.38532,0.00026,17.42575]
[1780006900217,32.36,73553.46,0.0,0.3852,0.00026,17.42414]
[1780006900339,32.36,73553.46,0.0,0.3852,0.00026,17.42414]
[1780006903246,32.36,73551.35,0.0,0.38468,0.00026,17.41663]
[1780006903282,32.37,73547.46,0.0,0.38368,0.00026,17.40235]
[1780006908702,32.38,73547.7,0.0,0.38377,0.00026,17.40364]
[1780006914176,32.38,73547.09,0.0,0.38364,0.00026,17.40163]
[1780006915343,32.38,73537.5,0.0,0.38116,0.00026,17.3656]
[1780006919819,32.38,73544.84,0.0,0.38304,0.00026,17.39305]
[1780006925834,32.37,73546.64,0.0,0.38348,0.00026,17.39937]
[1780006931164,32.36,73556.28,0.0,0.38596,0.00026,17.43477]
[1780006936168,32.37,73556.77,0.0,0.38611,0.00026,17.43694]
[1780006936958,32.37,73557.31,0.0,0.38626,0.00026,17.43901]
[1780006937023,32.37,73557.31,0.0,0.38626,0.00026,17.43901]
[1780006937124,32.38,73559.69,0.0,0.38688,0.00026,17.44778]
[1780006938393,32.38,73559.69,0.0,0.38688,0.00026,17.44778]
[1780006938432,32.38,73559.69,0.0,0.38688,0.00026,17.44778]
[1780006938922,32.38,73566.09,0.0,0.38855,0.00026,17.471]
[1780006940041,32.38,73566.09,0.0,0.38855,0.00026,17.471]
[1780006940199,32.38,73566.96,0.0,0.38878,0.00026,17.47412]
[1780006946057,32.38,73566.38,0.0,0.38863,0.00026,17.47214]
[1780006951309,32.39,73565.45,0.0,0.38841,0.00026,17.46464]
[1780006957050,32.4,73564.84,0.0,0.38829,0.00026,17.46296]
[1780006962085,32.42,73561.55,0.0,0.38748,0.00026,17.45168]
[1780006967494,32.42,73560.76,0.0,0.38729,0.00026,17.44905]
[1780006967547,32.42,73560.76,0.0,0.38729,0.00026,17.44905]
[1780006968932,32.42,73560.69,0.0,0.38728,0.00026,17.4489]
[1780006969011,32.42,73560.69,0.0,0.38728,0.00026,17.4489]
[1780006974169,32.42,73560.78,0.0,0.3873,0.00026,17.44919]
[1780006979203,32.42,73564.19,0.0,0.38818,0.00026,17.46144]
[1780006984239,32.42,73560.92,0.0,0.38733,0.00026,17.4496]
[1780006989274,32.42,73562.52,0.0,0.38774,0.00026,17.45534]
[1780006994309,32.42,73562.19,0.0,0.38765,0.00026,17.45411]
[1780006999345,32.42,73562.24,0.0,0.38767,0.00026,17.4543]
[1780007004379,32.42,73561.82,0.0,0.38757,0.00026,17.4529]
[1780007009414,32.43,73560.85,0.0,0.38735,0.00026,17.44982]
[1780007014450,32.44,73557.25,0.0,0.38641,0.00026,17.43235]
[1780007020493,32.45,73557.25,0.0,0.38645,0.00026,17.43292]
[1780007028853,32.46,73556.22,0.0,0.38623,0.00026,17.42975]
[1780007031498,32.46,73556.22,0.0,0.38624,0.00026,17.42984]
[1780007032525,32.47,73554.7,0.0,0.38586,0.00026,17.42448]
[1780007037610,32.47,73554.07,0.0,0.3857,0.00026,17.42222]
[1780007042665,32.47,73552.13,0.0,0.38521,0.00026,17.4153]
[1780007047726,32.48,73556.42,0.0,0.38634,0.00026,17.43125]
[1780007052767,32.48,73555.44,0.0,0.3861,0.00026,17.42779]
[1780007057863,32.48,73556.1,0.0,0.38629,0.00026,17.43047]
[1780007062950,32.49,73559.51,0.0,0.38718,0.00026,17.44295]
[1780007063509,32.49,73565.21,0.0,0.38866,0.00026,17.46353]
[1780007063627,32.49,73565.21,0.0,0.38866,0.00026,17.46353]
[1780007063681,32.49,73565.21,0.0,0.38866,0.00026,17.46353]
[1780007063915,32.49,73565.21,0.0,0.38866,0.00026,17.46353]
[1780007064329,32.49,73573.1,0.0,0.3907,0.00026,17.49149]
[1780007066815,32.49,73578.9,0.0,0.3922,0.00026,17.51171]
[1780007070843,32.48,73583.36,0.0,0.39335,0.00026,17.52701]
[1780007072017,32.48,73583.36,0.0,0.39335,0.00026,17.52701]
[1780007072075,32.48,73583.36,0.0,0.39335,0.00026,17.52701]
[1780007072189,32.48,73583.36,0.0,0.39335,0.00026,17.52701]
[1780007072290,32.48,73583.48,0.0,0.39335,0.00026,17.52268]
[1780007078449,32.48,73585.02,0.0,0.39374,0.00026,17.52787]
[1780007083934,32.48,73587.79,0.0,0.39446,0.00026,17.53726]
[1780007086457,32.48,73589.84,0.0,0.39499,0.00026,17.54422]
[1780007086555,32.48,73589.91,0.0,0.39501,0.00026,17.54445]
[1780007091610,32.48,73589.13,0.0,0.3948,0.00026,17.54176]
[1780007096631,32.48,73588.3,0.0,0.39458,0.00026,17.5389]
[1780007101711,32.47,73587.54,0.0,0.39438,0.00026,17.53622]
[1780007103104,32.47,73586.88,0.0,0.3942,0.00026,17.53395]
[1780007103321,32.47,73586.88,0.0,0.3942,0.00026,17.53395]
[1780007103410,32.47,73573.04,0.0,0.39061,0.00026,17.48591]
[1780007104224,32.47,73573.04,0.0,0.39061,0.00026,17.48591]
[1780007104275,32.47,73573.04,0.0,0.39061,0.00026,17.48591]
[1780007104391,32.47,73573.04,0.0,0.39061,0.00026,17.48591]
[1780007104397,32.47,73573.04,0.0,0.39061,0.00026,17.48591]
[1780007104413,32.47,73555.21,0.0,0.38599,0.00026,17.42196]
[1780007105902,32.47,73555.21,0.0,0.38599,0.00026,17.42196]
[1780007106174,32.47,73555.21,0.0,0.38599,0.00026,17.42196]
[1780007106192,32.47,73555.21,0.0,0.38599,0.00026,17.42196]
[1780007106203,32.47,73554.43,0.0,0.38578,0.00026,17.4191]
[1780007107374,32.47,73554.43,0.0,0.38578,0.00026,17.4191]
[1780007107465,32.47,73554.05,0.0,0.38569,0.00026,17.41773]
[1780007111492,32.48,73557.89,0.0,0.3867,0.00026,17.43194]
[1780007111577,32.48,73557.89,0.0,0.3867,0.00026,17.43194]
[1780007112555,32.48,73564.68,0.0,0.38846,0.00026,17.45644]
[1780007113555,32.48,73564.68,0.0,0.38846,0.00026,17.45644]
[1780007114170,32.48,73568.41,0.0,0.38942,0.00026,17.46973]
[1780007118271,32.48,73570.25,0.0,0.3899,0.00026,17.47623]
[1780007118695,32.48,73573.32,0.0,0.39069,0.00026,17.48704]
[1780007118721,32.48,73573.32,0.0,0.39069,0.00026,17.48704]
[1780007118933,32.48,73573.32,0.0,0.39069,0.00026,17.48704]
[1780007119059,32.48,73573.32,0.0,0.39069,0.00026,17.48704]
[1780007119513,32.48,73587.78,0.0,0.39444,0.00026,17.53711]
[1780007119904,32.48,73587.78,0.0,0.39444,0.00026,17.53711]
[1780007120145,32.48,73587.78,0.0,0.39444,0.00026,17.53711]
[1780007120371,32.48,73587.78,0.0,0.39444,0.00026,17.53711]
[1780007120440,32.48,73589.33,0.0,0.39485,0.00026,17.54239]
[1780007121164,32.48,73589.33,0.0,0.39485,0.00026,17.54239]
[1780007121264,32.48,73589.57,0.0,0.39491,0.00026,17.54319]
[1780007122430,32.48,73589.57,0.0,0.39491,0.00026,17.54319]
[1780007122502,32.47,73589.69,0.0,0.39494,0.00026,17.54358]
[1780007124476,32.47,73584.32,0.0,0.39354,0.00026,17.52519]
[1780007126253,32.47,73577.74,0.0,0.39183,0.00026,17.50238]
[1780007130028,32.47,73578.58,0.0,0.39204,0.00026,17.50521]
[1780007130092,32.47,73578.58,0.0,0.39204,0.00026,17.50521]
[1780007130279,32.47,73578.63,0.0,0.39205,0.00026,17.50539]
[1780007132116,32.47,73577.58,0.0,0.39175,0.00026,17.49701]
[1780007132451,32.47,73574.97,0.0,0.39107,0.00026,17.48784]
[1780007132710,32.47,73574.97,0.0,0.39107,0.00026,17.48784]
[1780007133637,32.47,73575.13,0.0,0.39111,0.00026,17.4884]
[1780007138670,32.47,73574.91,0.0,0.39104,0.00026,17.48753]
[1780007143698,32.47,73575.27,0.0,0.39113,0.00026,17.48872]
[1780007148628,32.46,73581.12,0.0,0.39264,0.00026,17.50903]
[1780007153659,32.46,73577.68,0.0,0.39174,0.00026,17.49694]
[1780007158742,32.46,73573.91,0.0,0.39075,0.00026,17.48363]
[1780007163747,32.46,73572.4,0.0,0.39036,0.00026,17.47824]
[1780007168782,32.46,73572.69,0.0,0.39043,0.00026,17.4792]
[1780007173808,32.45,73573.45,0.0,0.39062,0.00026,17.48184]
[1780007178841,32.45,73574.06,0.0,0.39078,0.00026,17.48396]
[1780007183875,32.45,73575.13,0.0,0.39105,0.00026,17.4877]
[1780007188898,32.45,73574.65,0.0,0.39093,0.00026,17.48598]
[1780007193906,32.45,73575.63,0.0,0.39115,0.00026,17.48471]
[1780007198951,32.45,73575.72,0.0,0.39117,0.00026,17.48501]
[1780007203984,32.45,73574.0,0.0,0.39072,0.00026,17.47894]
[1780007206540,32.45,73574.5,0.0,0.39085,0.00026,17.48069]
[1780007206710,32.45,73564.4,0.0,0.38823,0.00026,17.44482]
[1780007207632,32.45,73557.22,0.0,0.38637,0.00026,17.41888]
[1780007212635,32.45,73555.34,0.0,0.38587,0.00026,17.41185]
[1780007212679,32.45,73555.34,0.0,0.38587,0.00026,17.41185]
[1780007212698,32.45,73555.34,0.0,0.38587,0.00026,17.41185]
[1780007212787,32.45,73555.52,0.0,0.38592,0.00026,17.41244]
[1780007212888,32.45,73555.25,0.0,0.38585,0.00026,17.41146]
[1780007218429,32.44,73553.79,0.0,0.38545,0.00026,17.40592]
[1780007224050,32.43,73549.64,0.0,0.38434,0.00026,17.39014]
[1780007230286,32.43,73549.2,0.0,0.3842,0.00026,17.38817]
[1780007235557,32.42,73546.2,0.0,0.38341,0.00026,17.37674]
[1780007235662,32.42,73546.2,0.0,0.38341,0.00026,17.37674]
[1780007235762,32.42,73540.1,0.0,0.38183,0.00026,17.35387]
[1780007236706,32.42,73531.86,0.0,0.37969,0.00026,17.32242]
[1780007237554,32.42,73531.86,0.0,0.37969,0.00026,17.32242]
[1780007237589,32.42,73531.86,0.0,0.37969,0.00026,17.32242]
[1780007237632,32.42,73530.15,0.0,0.37925,0.00026,17.31584]
[1780007239616,32.42,73530.15,0.0,0.37925,0.00026,17.31584]
[1780007239628,32.42,73530.15,0.0,0.37925,0.00026,17.31584]
[1780007244010,32.42,73525.91,0.0,0.37815,0.00026,17.29941]
[1780007244045,32.42,73525.91,0.0,0.37815,0.00026,17.29941]
[1780007244222,32.42,73525.91,0.0,0.37815,0.00026,17.29941]
[1780007244438,32.42,73521.41,0.0,0.37699,0.00026,17.2819]
[1780007244976,32.42,73521.41,0.0,0.37699,0.00026,17.2819]
[1780007245081,32.42,73521.41,0.0,0.37699,0.00026,17.28186]
[1780007245981,32.42,73521.41,0.0,0.37699,0.00026,17.28186]
[1780007246280,32.42,73506.76,0.0,0.37323,0.00026,17.22394]
[1780007248144,32.42,73520.41,0.0,0.37674,0.00026,17.27804]
[1780007253290,32.42,73522.17,0.0,0.37715,0.00026,17.28005]
[1780007259184,32.41,73523.89,0.0,0.37758,0.00026,17.28652]
[1780007264255,32.41,73522.06,0.0,0.3771,0.00026,17.27924]
[1780007264755,32.41,73514.4,0.0,0.37512,0.00026,17.24906]
[1780007268726,32.41,73509.64,0.0,0.37389,0.00026,17.23009]
[1780007273782,32.41,73509.25,0.0,0.37379,0.00026,17.22852]
[1780007278793,32.41,73508.25,0.0,0.37354,0.00026,17.22453]
[1780007278889,32.41,73505.97,0.0,0.37295,0.00026,17.21538]
[1780007279735,32.41,73502.57,0.0,0.37208,0.00026,17.20168]
[1780007283809,32.41,73507.74,0.0,0.37341,0.00026,17.22252]
[1780007288814,32.41,73506.39,0.0,0.37306,0.00026,17.21711]
[1780007293809,32.41,73505.02,0.0,0.37271,0.00026,17.2116]
[1780007293832,32.41,73505.02,0.0,0.37271,0.00026,17.2116]
[1780007295394,32.41,73504.77,0.0,0.37264,0.00026,17.2106]
[1780007295699,32.41,73503.35,0.0,0.37228,0.00026,17.20488]
[1780007300317,32.41,73502.81,0.0,0.37214,0.00026,17.20271]
[1780007300494,32.41,73502.81,0.0,0.37214,0.00026,17.20271]
[1780007300547,32.41,73502.81,0.0,0.37214,0.00026,17.20271]
[1780007300787,32.41,73511.08,0.0,0.37427,0.00026,17.2359]
[1780007303836,32.41,73513.84,0.0,0.37498,0.00026,17.24684]
[1780007304507,32.41,73515.68,0.0,0.37545,0.00026,17.25407]
[1780007309537,32.4,73517.45,0.0,0.37589,0.00026,17.26091]
[1780007314573,32.4,73518.55,0.0,0.37614,0.00026,17.26039]
[1780007316589,32.4,73513.76,0.0,0.3749,0.00026,17.24139]
[1780007320216,32.4,73512.85,0.0,0.37466,0.00026,17.23779]
[1780007320222,32.4,73512.85,0.0,0.37466,0.00026,17.23779]
[1780007320615,32.4,73511.52,0.0,0.37432,0.00026,17.2325]
[1780007325649,32.4,73513.85,0.0,0.37492,0.00026,17.24176]
[1780007327664,32.4,73518.5,0.0,0.37612,0.00026,17.26012]
[1780007332699,32.4,73520.36,0.0,0.37659,0.00026,17.26733]
[1780007337735,32.4,73521.78,0.0,0.37695,0.00026,17.2728]
[1780007338104,32.4,73521.78,0.0,0.37695,0.00026,17.2728]
[1780007338176,32.4,73521.78,0.0,0.37695,0.00026,17.2728]
[1780007338836,32.4,73521.78,0.0,0.37695,0.00026,17.2728]
[1780007338847,32.4,73524.34,0.0,0.37761,0.00026,17.28277]
[1780007343847,32.4,73523.96,0.0,0.37752,0.00026,17.28138]
[1780007348891,32.4,73522.8,0.0,0.37723,0.00026,17.27702]
[1780007353934,32.41,73519.12,0.0,0.37629,0.00026,17.2628]
[1780007354692,32.41,73519.12,0.0,0.37629,0.00026,17.2628]
[1780007354853,32.41,73519.02,0.0,0.37627,0.00026,17.26242]
[1780007359888,32.4,73518.61,0.0,0.37616,0.00026,17.26073]
[1780007362263,32.4,73518.51,0.0,0.37613,0.00026,17.2603]
[1780007362317,32.4,73518.51,0.0,0.37613,0.00026,17.2603]
[1780007367944,32.4,73519.31,0.0,0.37633,0.00026,17.26333]
[1780007371286,32.4,73525.02,0.0,0.37776,0.00026,17.28082]
[1780007377008,32.4,73525.95,0.0,0.37801,0.00026,17.28446]
[1780007380861,32.4,73521.46,0.0,0.37685,0.00026,17.26697]
[1780007380904,32.4,73521.85,0.0,0.37695,0.00026,17.26853]
[1780007385925,32.4,73521.88,0.0,0.37696,0.00026,17.26872]
[1780007390933,32.4,73522.46,0.0,0.37712,0.00026,17.27107]
[1780007393811,32.41,73512.8,0.0,0.37464,0.00026,17.23308]
[1780007398868,32.41,73512.67,0.0,0.3746,0.00026,17.23258]
[1780007401876,32.41,73505.89,0.0,0.37286,0.00026,17.2055]
[1780007406892,32.41,73501.94,0.0,0.37185,0.00026,17.18963]
[1780007409836,32.41,73510.24,0.0,0.37399,0.00026,17.22302]
[1780007414862,32.41,73512.71,0.0,0.37462,0.00026,17.23282]
[1780007418861,32.41,73507.77,0.0,0.37335,0.00026,17.21306]
[1780007422910,32.41,73502.61,0.0,0.37202,0.00026,17.19228]
[1780007427918,32.41,73502.53,0.0,0.372,0.00026,17.19199]
[1780007432021,32.41,73507.52,0.0,0.37325,0.00026,17.20736]
[1780007437042,32.41,73510.05,0.0,0.3739,0.00026,17.21742]
[1780007442046,32.41,73506.82,0.0,0.37306,0.00026,17.20443]
[1780007444021,32.41,73501.79,0.0,0.37177,0.00026,17.18414]
[1780007449041,32.41,73497.36,0.0,0.37064,0.00026,17.16616]
[1780007451092,32.41,73495.78,0.0,0.37024,0.00026,17.15975]
[1780007451177,32.41,73495.78,0.0,0.37024,0.00026,17.15975]
[1780007452383,32.41,73494.14,0.0,0.36982,0.00026,17.15305]
[1780007452553,32.41,73494.14,0.0,0.36982,0.00026,17.15305]
[1780007457587,32.41,73493.16,0.0,0.36957,0.00026,17.1491]
[1780007462758,32.41,73493.76,0.0,0.36973,0.00026,17.15163]
[1780007464640,32.41,73487.23,0.0,0.36806,0.00026,17.12471]
[1780007466171,32.41,73486.84,0.0,0.36796,0.00026,17.12312]
[1780007466888,32.41,73487.01,0.0,0.36801,0.00026,17.12389]
[1780007470968,32.41,73487.39,0.0,0.36811,0.00026,17.12553]
[1780007470981,32.41,73487.39,0.0,0.36811,0.00026,17.12553]
[1780007473006,32.41,73486.07,0.0,0.36777,0.00026,17.12008]
[1780007473030,32.41,73485.55,0.0,0.36764,0.00026,17.11795]
[1780007478740,32.42,73483.82,0.0,0.36721,0.00026,17.11082]
[1780007483778,32.42,73481.8,0.0,0.3667,0.00026,17.10249]
[1780007490831,32.42,73480.75,0.0,0.36644,0.00026,17.09824]
[1780007493583,32.42,73478.59,0.0,0.36586,0.00026,17.08443]
[1780007493664,32.42,73478.59,0.0,0.36586,0.00026,17.08443]
[1780007493755,32.42,73478.59,0.0,0.36586,0.00026,17.08443]
[1780007493894,32.42,73478.59,0.0,0.36586,0.00026,17.08443]
[1780007493965,32.42,73472.68,0.0,0.36435,0.00026,17.05949]
[1780007499890,32.42,73469.75,0.0,0.36362,0.00025,17.04724]
[1780007503140,32.43,73470.67,0.0,0.36387,0.00025,17.05136]
[1780007504022,32.43,73470.18,0.0,0.36374,0.00025,17.04933]
[1780007509022,32.43,73472.07,0.0,0.36424,0.00026,17.05765]
[1780007514073,32.44,73475.02,0.0,0.36502,0.00026,17.07047]
[1780007519080,32.44,73475.25,0.0,0.36509,0.00026,17.07174]
[1780007524001,32.45,73476.03,0.0,0.36531,0.00026,17.07534]
[1780007524096,32.45,73476.19,0.0,0.36536,0.00026,17.07608]
[1780007524114,32.45,73476.19,0.0,0.36536,0.00026,17.07608]
[1780007526097,32.45,73482.59,0.0,0.367,0.00026,17.10307]
[1780007531132,32.45,73481.77,0.0,0.3668,0.00026,17.09986]
[1780007536167,32.46,73481.35,0.0,0.36671,0.00026,17.0983]
[1780007542501,32.46,73481.74,0.0,0.36682,0.00026,17.10017]
[1780007548251,32.46,73482.07,0.0,0.36692,0.00026,17.10178]
[1780007554296,32.47,73481.74,0.0,0.36682,0.00026,17.09584]
[1780007559332,32.47,73481.35,0.0,0.36673,0.00026,17.09439]
[1780007565372,32.47,73478.15,0.0,0.36593,0.00026,17.08121]
[1780007570407,32.48,73475.59,0.0,0.36529,0.00025,17.07068]
[1780007575442,32.48,73476.69,0.0,0.36559,0.00026,17.07559]
[1780007580478,32.48,73475.24,0.0,0.36524,0.00025,17.06977]
[1780007586521,32.49,73476.64,0.0,0.36562,0.00025,17.07602]
[1780007591555,32.49,73477.37,0.0,0.36582,0.00025,17.07938]
[1780007593374,32.5,73476.88,0.0,0.36571,0.00025,17.07743]
[1780007594093,32.5,73471.87,0.0,0.36444,0.00025,17.05641]
[1780007595013,32.5,73467.21,0.0,0.36326,0.00025,17.03668]
[1780007600055,32.5,73467.27,0.0,0.36329,0.00025,17.03721]
[1780007605070,32.51,73464.95,0.0,0.36273,0.00025,17.0277]
[1780007608911,32.51,73462.05,0.0,0.36201,0.00025,17.01551]
[1780007609180,32.51,73463.28,0.0,0.36232,0.00025,17.02088]
[1780007610543,32.52,73463.14,0.0,0.36229,0.00025,17.02036]
[1780007610715,32.52,73468.49,0.0,0.36365,0.00025,17.04323]
[1780007611241,32.52,73468.49,0.0,0.36365,0.00025,17.04323]
[1780007611435,32.52,73468.49,0.0,0.36365,0.00025,17.04323]
[1780007612052,32.52,73477.57,0.0,0.36594,0.00025,17.07697]
[1780007612904,32.52,73477.57,0.0,0.36594,0.00025,17.07697]
[1780007612939,32.52,73477.57,0.0,0.36594,0.00025,17.07697]
[1780007615428,32.52,73478.66,0.0,0.36623,0.00025,17.08167]
[1780007616117,32.52,73480.89,0.0,0.3668,0.00026,17.09107]
[1780007621163,32.52,73484.81,0.0,0.36781,0.00026,17.10751]
[1780007623526,32.52,73484.49,0.0,0.36773,0.00026,17.10626]
[1780007623798,32.52,73484.49,0.0,0.36773,0.00026,17.10626]
[1780007628833,32.53,73483.32,0.0,0.36745,0.00026,17.10163]
[1780007633867,32.53,73483.34,0.0,0.36747,0.00026,17.10192]
[1780007635590,32.53,73483.41,0.0,0.36749,0.00026,17.10226]
[1780007636214,32.53,73477.25,0.0,0.36592,0.00025,17.07659]
[1780007641267,32.54,73473.4,0.0,0.36496,0.00025,17.06072]
[1780007643175,32.54,73466.73,0.0,0.36327,0.00025,17.03258]
[1780007647274,32.54,73463.37,0.0,0.36244,0.00025,17.01853]
[1780007647968,32.55,73463.37,0.0,0.36245,0.00025,17.0186]
[1780007653002,32.55,73459.92,0.0,0.36159,0.00025,17.00418]
[1780007658039,32.56,73459.35,0.0,0.36148,0.00025,17.00214]
[1780007663077,32.56,73461.22,0.0,0.36197,0.00025,17.01058]
[1780007668111,32.57,73457.8,0.0,0.36113,0.00025,16.99621]
[1780007673145,32.57,73456.98,0.0,0.36091,0.00025,16.98824]
[1780007678182,32.58,73457.22,0.0,0.36099,0.00025,16.98964]
[1780007683493,32.58,73456.09,0.0,0.36073,0.00025,16.98512]
[1780007689259,32.59,73455.97,0.0,0.36073,0.00025,16.98503]
[1780007692283,32.59,73467.88,0.0,0.36376,0.00025,17.03627]
[1780007694296,32.59,73469.74,0.0,0.36423,0.00025,17.04421]
[1780007699329,32.6,73468.38,0.0,0.3639,0.00025,17.03858]
[1780007704365,32.6,73465.79,0.0,0.36325,0.00025,17.02773]
[1780007709400,32.6,73462.84,0.0,0.36252,0.00025,17.01537]
[1780007714448,32.61,73459.24,0.0,0.36162,0.00025,17.0002]
[1780007721931,32.61,73455.09,0.0,0.36059,0.00025,16.98255]
[1780007727527,32.62,73456.42,0.0,0.36096,0.00025,16.98894]
[1780007732563,32.62,73455.65,0.0,0.36075,0.00025,16.98116]
[1780007737600,32.63,73453.73,0.0,0.36029,0.00025,16.97322]
[1780007743919,32.64,73453.63,0.0,0.3603,0.00025,16.97332]
[1780007749684,32.64,73453.14,0.0,0.3602,0.00025,16.97157]
[1780007754719,32.65,73453.26,0.0,0.36025,0.00025,16.97246]
[1780007759755,32.65,73451.81,0.0,0.35991,0.00025,16.96653]
[1780007764790,32.66,73452.31,0.0,0.36006,0.00025,16.96906]
[1780007769825,32.66,73450.86,0.0,0.35971,0.00025,16.96313]
[1780007771840,32.66,73455.75,0.0,0.36096,0.00025,16.98444]
[1780007776875,32.67,73457.07,0.0,0.36131,0.00025,16.99041]
[1780007782923,32.67,73456.79,0.0,0.36126,0.00025,16.98952]
[1780007787958,32.68,73455.98,0.0,0.36107,0.00025,16.98635]
[1780007794274,32.68,73454.42,0.0,0.36066,0.00025,16.97513]
[1780007800042,32.69,73454.61,0.0,0.36073,0.00025,16.97629]
[1780007802057,32.69,73459.88,0.0,0.36207,0.00025,16.99903]
[1780007804344,32.69,73464.82,0.0,0.36333,0.00025,17.02022]
[1780007810113,32.7,73458.07,0.0,0.36164,0.00025,16.99177]
[1780007815147,32.7,73457.3,0.0,0.36147,0.00025,16.98885]
[1780007820182,32.71,73455.4,0.0,0.36102,0.00025,16.98108]
[1780007825218,32.71,73452.85,0.0,0.3604,0.00025,16.97055]
[1780007830252,32.72,73453.96,0.0,0.36071,0.00025,16.9758]
[1780007837302,32.73,73454.03,0.0,0.36076,0.00025,16.97672]
[1780007842336,32.74,73454.18,0.0,0.36083,0.00025,16.97781]
[1780007844350,32.74,73459.32,0.0,0.36214,0.00025,17.00001]
[1780007849385,32.74,73460.81,0.0,0.36253,0.00025,17.00662]
[1780007854419,32.75,73460.24,0.0,0.36237,0.00025,16.99971]
[1780007859455,32.75,73459.37,0.0,0.36217,0.00025,16.99634]
[1780007864491,32.76,73459.21,0.0,0.36215,0.00025,16.99599]
[1780007869526,32.76,73458.69,0.0,0.36204,0.00025,16.9941]
[1780007874600,32.77,73462.37,0.0,0.36299,0.00025,17.01014]
[1780007875606,32.77,73467.46,0.0,0.36428,0.00025,17.03166]
[1780007878409,32.77,73461.68,0.0,0.36283,0.00025,17.00737]
[1780007883662,32.77,73461.41,0.0,0.36277,0.00025,17.00633]
[1780007889028,32.77,73462.86,0.0,0.36315,0.00025,17.0127]
[1780007892049,32.78,73469.91,0.0,0.36494,0.00025,17.04262]
[1780007897432,32.78,73469.99,0.0,0.36497,0.00025,17.04308]
[1780007902796,32.78,73470.15,0.0,0.36503,0.00025,17.04405]
[1780007907832,32.79,73470.67,0.0,0.36517,0.00025,17.0464]
[1780007912866,32.79,73473.48,0.0,0.36586,0.00025,17.05351]
[1780007917901,32.79,73476.56,0.0,0.36665,0.00025,17.06645]
[1780007923943,32.79,73477.61,0.0,0.36693,0.00025,17.07095]
[1780007929217,32.8,73478.38,0.0,0.36713,0.00025,17.07432]
[1780007935029,32.8,73478.87,0.0,0.36727,0.00025,17.07657]
[1780007940056,32.8,73477.5,0.0,0.36694,0.00025,17.07115]
[1780007945090,32.81,73476.8,0.0,0.36678,0.00025,17.06851]
[1780007950127,32.81,73476.87,0.0,0.36682,0.00025,17.0691]
[1780007955162,32.82,73475.87,0.0,0.36658,0.00025,17.06522]
[1780007960195,32.82,73475.2,0.0,0.36643,0.00025,17.06271]
[1780007966237,32.83,73475.02,0.0,0.36641,0.00025,17.06231]
[1780007969497,32.83,73468.03,0.0,0.36465,0.00025,17.03334]
[1780007975127,32.83,73465.83,0.0,0.36408,0.00025,17.01967]
[1780007975303,32.84,73460.13,0.0,0.36265,0.00025,16.99565]
[1780007976463,32.84,73460.13,0.0,0.36265,0.00025,16.99565]
[1780007976474,32.84,73460.13,0.0,0.36265,0.00025,16.99565]
[1780007976516,32.84,73460.13,0.0,0.36265,0.00025,16.99565]
[1780007976564,32.84,73454.13,0.0,0.36114,0.00025,16.97013]
[1780007982349,32.84,73452.23,0.0,0.36069,0.00025,16.96243]
[1780007987384,32.85,73448.38,0.0,0.35975,0.00025,16.94618]
[1780007992420,32.85,73448.28,0.0,0.35974,0.00025,16.94602]
[1780007997093,32.85,73447.69,0.0,0.3596,0.00025,16.94367]
[1780007997234,32.85,73447.69,0.0,0.3596,0.00025,16.94367]
[1780008002489,32.86,73447.99,0.0,0.3597,0.00025,16.94527]
[1780008008532,32.86,73448.41,0.0,0.35982,0.00025,16.94736]
[1780008008805,32.86,73448.41,0.0,0.35982,0.00025,16.94736]
[1780008009540,32.86,73448.4,0.0,0.35982,0.00025,16.94737]
[1780008014576,32.87,73447.18,0.0,0.35953,0.00025,16.94231]
[1780008019609,32.87,73445.01,0.0,0.359,0.00025,16.93316]
[1780008024857,32.87,73445.79,0.0,0.3592,0.00025,16.93673]
[1780008029923,32.87,73435.06,0.0,0.35652,0.00025,16.89006]
[1780008035723,32.87,73431.37,0.0,0.35555,0.00025,16.86867]
[1780008037880,32.87,73427.99,0.0,0.3547,0.00025,16.85357]
[1780008038570,32.87,73425.73,0.0,0.35413,0.00025,16.84347]
[1780008042520,32.87,73423.6,0.0,0.35358,0.00025,16.83371]
[1780008042533,32.87,73423.6,0.0,0.35358,0.00025,16.83371]
[1780008042613,32.87,73428.99,0.0,0.35493,0.00025,16.8577]
[1780008043164,32.87,73428.99,0.0,0.35493,0.00025,16.8577]
[1780008043598,32.86,73430.04,0.0,0.35519,0.00025,16.86229]
[1780008048617,32.86,73431.59,0.0,0.35556,0.00025,16.86887]
[1780008053621,32.86,73431.47,0.0,0.35551,0.00025,16.86804]
[1780008054925,32.85,73432.2,0.0,0.35568,0.00025,16.87115]
[1780008055646,32.85,73432.27,0.0,0.3557,0.00025,16.8714]
[1780008060696,32.85,73434.18,0.0,0.35615,0.00025,16.87945]
[1780008061728,32.85,73433.95,0.0,0.3561,0.00025,16.87844]
[1780008061772,32.85,73433.95,0.0,0.3561,0.00025,16.87844]
[1780008062588,32.85,73422.55,0.0,0.35324,0.00025,16.82761]
[1780008062799,32.85,73422.55,0.0,0.35324,0.00025,16.82761]
[1780008062884,32.85,73422.55,0.0,0.35324,0.00025,16.82761]
[1780008063516,32.85,73422.55,0.0,0.35324,0.00025,16.82761]
[1780008063617,32.85,73409.07,0.0,0.34987,0.00025,16.76637]
[1780008064559,32.85,73409.07,0.0,0.34987,0.00025,16.76637]
[1780008064641,32.85,73409.11,0.0,0.34987,0.00025,16.76647]
[1780008069772,32.84,73411.81,0.0,0.35053,0.00025,16.77848]
[1780008071418,32.84,73415.2,0.0,0.35136,0.00025,16.79372]
[1780008071646,32.84,73415.67,0.0,0.35148,0.00025,16.79577]
[1780008072050,32.84,73415.67,0.0,0.35148,0.00025,16.79577]
[1780008072607,32.84,73416.84,0.0,0.35176,0.00025,16.80098]
[1780008077635,32.83,73417.15,0.0,0.35182,0.00025,16.80201]
[1780008082636,32.83,73416.9,0.0,0.35173,0.00025,16.80045]
[1780008087687,32.82,73414.59,0.0,0.35113,0.00025,16.78955]
[1780008094158,32.81,73415.62,0.0,0.35131,0.00025,16.78877]
[1780008099724,32.81,73415.2,0.0,0.35119,0.00025,16.78657]
[1780008103195,32.81,73414.94,0.0,0.35111,0.00025,16.7851]
[1780008103683,32.8,73413.04,0.0,0.35063,0.00025,16.77637]
[1780008104711,32.8,73407.88,0.0,0.34934,0.00025,16.75267]
[1780008106220,32.8,73407.31,0.0,0.3492,0.00025,16.75001]
[1780008106567,32.8,73401.45,0.0,0.34773,0.00025,16.72291]
[1780008108256,32.8,73396.33,0.0,0.34645,0.00025,16.69894]
[1780008109571,32.8,73396.33,0.0,0.34645,0.00025,16.69894]
[1780008109669,32.8,73394.63,0.0,0.34603,0.00025,16.69094]
[1780008110733,32.8,73403.58,0.0,0.34825,0.00025,16.73253]
[1780008115646,32.8,73410.32,0.0,0.34992,0.00025,16.76336]
[1780008120647,32.8,73410.19,0.0,0.34988,0.00025,16.76254]
[1780008121219,32.79,73410.03,0.0,0.34983,0.00025,16.76176]
[1780008121319,32.79,73410.03,0.0,0.34983,0.00025,16.76176]
[1780008123120,32.79,73412.9,0.0,0.35054,0.00025,16.77479]
[1780008123139,32.79,73412.9,0.0,0.35054,0.00025,16.77479]
[1780008123364,32.79,73414.82,0.0,0.35102,0.00025,16.78348]
[1780008124371,32.79,73410.05,0.0,0.34982,0.00025,16.76163]
[1780008129406,32.79,73408.17,0.0,0.34934,0.00025,16.75275]
[1780008134472,32.79,73407.8,0.0,0.34924,0.00025,16.75085]
[1780008134648,32.79,73402.15,0.0,0.34783,0.00025,16.72471]
[1780008140711,32.78,73399.77,0.0,0.34723,0.00025,16.7135]
[1780008146527,32.78,73399.08,0.0,0.34705,0.00025,16.71013]
[1780008150781,32.78,73406.83,0.0,0.34897,0.00025,16.74593]
[1780008153575,32.78,73398.71,0.0,0.3469,0.00025,16.70329]
[1780008158610,32.78,73400.69,0.0,0.34738,0.00025,16.71234]
[1780008163645,32.77,73401.28,0.0,0.34752,0.00025,16.7149]
[1780008168679,32.77,73401.08,0.0,0.34746,0.00025,16.71379]
[1780008173717,32.77,73399.48,0.0,0.34705,0.00025,16.70617]
[1780008178751,32.77,73396.8,0.0,0.34638,0.00025,16.69349]
[1780008181773,32.77,73391.15,0.0,0.34497,0.00025,16.66687]
[1780008187818,32.77,73388.71,0.0,0.34435,0.00025,16.65526]
[1780008192854,32.77,73388.17,0.0,0.34422,0.00025,16.65264]
[1780008199902,32.76,73388.23,0.0,0.34423,0.00025,16.65287]
[1780008204937,32.76,73392.7,0.0,0.34534,0.00025,16.67394]
[1780008209973,32.76,73392.96,0.0,0.3454,0.00025,16.67512]
[1780008217031,32.76,73392.55,0.0,0.34526,0.00025,16.66826]
[1780008222067,32.76,73393.51,0.0,0.34549,0.00025,16.67273]
[1780008223351,32.76,73398.56,0.0,0.34675,0.00025,16.69635]
[1780008229115,32.76,73398.11,0.0,0.34663,0.00025,16.69412]
[1780008234157,32.76,73397.32,0.0,0.34642,0.00025,16.69029]
[1780008239186,32.76,73394.72,0.0,0.34577,0.00025,16.67799]
[1780008244221,32.76,73393.95,0.0,0.34557,0.00025,16.6743]
[1780008249260,32.76,73394.4,0.0,0.34568,0.00025,16.67634]
[1780008254294,32.75,73394.89,0.0,0.3458,0.00025,16.67855]
[1780008259328,32.75,73395.0,0.0,0.34582,0.00025,16.67899]
[1780008264363,32.75,73394.62,0.0,0.34572,0.00025,16.67714]
[1780008269399,32.75,73395.09,0.0,0.34584,0.00025,16.67928]
[1780008274434,32.75,73395.45,0.0,0.34589,0.00025,16.67604]
[1780008279469,32.75,73395.05,0.0,0.34578,0.00025,16.6741]
[1780008284512,32.75,73394.94,0.0,0.34575,0.00025,16.67354]
[1780008289550,32.75,73394.94,0.0,0.34575,0.00025,16.67348]
[1780008294582,32.75,73395.46,0.0,0.34588,0.00025,16.67586]
[1780008299929,32.75,73394.55,0.0,0.34565,0.00025,16.67154]
[1780008305661,32.75,73387.44,0.0,0.34387,0.00025,16.63791]
[1780008309930,32.75,73395.32,0.0,0.34583,0.00025,16.67508]
[1780008310930,32.75,73408.27,0.0,0.34906,0.00025,16.73533]
[1780008312710,32.75,73412.35,0.0,0.35009,0.00025,16.75411]
[1780008313258,32.75,73412.35,0.0,0.35009,0.00025,16.75411]
[1780008313294,32.75,73412.35,0.0,0.35009,0.00025,16.75411]
[1780008315100,32.75,73413.19,0.0,0.35029,0.00025,16.75788]
[1780008315731,32.75,73414.1,0.0,0.35052,0.00025,16.762]
[1780008318299,32.75,73415.5,0.0,0.35086,0.00025,16.76831]
[1780008318925,32.74,73415.79,0.0,0.35093,0.00025,16.76959]
[1780008323961,32.74,73417.33,0.0,0.35131,0.00025,16.77642]
[1780008329011,32.74,73418.65,0.0,0.35162,0.00025,16.78218]
[1780008334028,32.74,73419.54,0.0,0.35179,0.00025,16.78113]
[1780008339044,32.73,73420.58,0.0,0.35204,0.00025,16.78555]
[1780008342009,32.73,73421.13,0.0,0.35217,0.00025,16.78794]
[1780008342061,32.73,73421.13,0.0,0.35217,0.00025,16.78789]
[1780008343974,32.73,73421.13,0.0,0.35217,0.00025,16.78789]
[1780008343996,32.73,73421.73,0.0,0.35231,0.00025,16.79051]
[1780008348964,32.73,73426.52,0.0,0.3535,0.00025,16.81187]
[1780008354001,32.72,73429.02,0.0,0.3541,0.00025,16.82273]
[1780008357983,32.72,73429.49,0.0,0.35421,0.00025,16.82459]
[1780008358022,32.72,73429.49,0.0,0.35421,0.00025,16.82459]
[1780008358460,32.72,73431.27,0.0,0.35465,0.00025,16.83248]
[1780008359040,32.72,73431.27,0.0,0.35465,0.00025,16.83239]
[1780008364080,32.71,73430.23,0.0,0.35436,0.00025,16.8273]
[1780008369110,32.7,73429.04,0.0,0.35403,0.00025,16.82154]
[1780008374146,32.7,73429.17,0.0,0.35404,0.00025,16.8217]
[1780008380188,32.69,73429.43,0.0,0.35408,0.00025,16.82235]
[1780008386232,32.68,73429.21,0.0,0.35399,0.00025,16.82085]
[1780008391268,32.68,73424.52,0.0,0.35275,0.00025,16.79445]
[1780008397310,32.67,73423.99,0.0,0.35259,0.00025,16.79164]
[1780008402545,32.67,73424.58,0.0,0.35272,0.00025,16.79386]
[1780008408387,32.66,73424.94,0.0,0.35278,0.00025,16.7951]
[1780008412616,32.66,73432.2,0.0,0.35459,0.00025,16.82741]
[1780008418459,32.65,73433.15,0.0,0.3548,0.00025,16.83114]
[1780008424498,32.64,73429.58,0.0,0.35387,0.00025,16.81463]
[1780008429533,32.64,73429.71,0.0,0.35388,0.00025,16.81483]
[1780008434570,32.64,73430.4,0.0,0.35403,0.00025,16.81761]
[1780008439604,32.63,73430.17,0.0,0.35395,0.00025,16.81617]
[1780008441368,32.63,73430.17,0.0,0.35395,0.00025,16.81617]
[1780008441405,32.63,73430.17,0.0,0.35395,0.00025,16.81617]
[1780008443152,32.63,73429.54,0.0,0.35377,0.00025,16.81301]
[1780008443636,32.63,73429.54,0.0,0.35377,0.00025,16.81301]
[1780008448669,32.62,73429.86,0.0,0.35383,0.00025,16.81405]
[1780008453706,32.62,73428.98,0.0,0.35355,0.00025,16.80484]
[1780008458741,32.61,73424.22,0.0,0.35233,0.00025,16.78289]
[1780008463775,32.6,73425.44,0.0,0.35261,0.00025,16.78802]
[1780008468809,32.6,73425.45,0.0,0.35259,0.00025,16.78772]
[1780008475863,32.59,73425.74,0.0,0.35264,0.00025,16.78859]
[1780008480897,32.59,73425.86,0.0,0.35265,0.00025,16.7888]
[1780008486939,32.59,73426.46,0.0,0.35278,0.00025,16.79112]
[1780008493184,32.58,73426.99,0.0,0.35289,0.00025,16.79313]
[1780008498375,32.58,73427.06,0.0,0.35289,0.00025,16.79324]
[1780008504060,32.57,73427.32,0.0,0.35293,0.00025,16.7939]
[1780008509095,32.57,73428.16,0.0,0.35312,0.00025,16.79738]
[1780008515137,32.56,73427.95,0.0,0.35301,0.00025,16.79118]
[1780008521180,32.56,73427.91,0.0,0.35297,0.00025,16.79062]
[1780008528228,32.55,73427.98,0.0,0.35297,0.00025,16.79049]
[1780008533464,32.55,73427.79,0.0,0.3529,0.00025,16.78931]
[1780008538466,32.54,73428.13,0.0,0.35297,0.00025,16.79061]
[1780008543728,32.54,73425.06,0.0,0.35218,0.00025,16.77633]
[1780008549377,32.53,73428.18,0.0,0.35294,0.00025,16.79012]
[1780008550792,32.53,73428.18,0.0,0.35294,0.00025,16.79012]
[1780008551245,32.53,73427.2,0.0,0.35269,0.00025,16.78555]
[1780008556275,32.53,73427.96,0.0,0.35287,0.00025,16.78885]
[1780008556659,32.53,73427.96,0.0,0.35287,0.00025,16.78885]
[1780008556675,32.53,73427.96,0.0,0.35287,0.00025,16.78885]
[1780008556703,32.53,73427.96,0.0,0.35287,0.00025,16.78885]
[1780008556736,32.53,73427.96,0.0,0.35287,0.00025,16.78885]
[1780008556893,32.53,73427.96,0.0,0.35287,0.00025,16.78885]
[1780008557011,32.53,73427.96,0.0,0.35287,0.00025,16.78885]
[1780008557142,32.53,73427.96,0.0,0.35287,0.00025,16.78885]
[1780008557777,32.53,73428.26,0.0,0.35294,0.00025,16.79019]
[1780008557902,32.53,73428.26,0.0,0.35294,0.00025,16.79019]
[1780008557973,32.53,73434.07,0.0,0.35441,0.00025,16.81642]
[1780008559788,32.53,73445.16,0.0,0.35723,0.00025,16.86605]
[1780008561115,32.53,73445.16,0.0,0.35723,0.00025,16.86605]
[1780008561201,32.53,73445.39,0.0,0.3573,0.00025,16.86725]
[1780008563040,32.53,73445.39,0.0,0.3573,0.00025,16.86725]
[1780008563125,32.53,73445.39,0.0,0.3573,0.00025,16.86725]
[1780008563544,32.53,73445.63,0.0,0.35735,0.00025,16.86821]
[1780008563689,32.53,73445.63,0.0,0.35735,0.00025,16.86821]
[1780008563722,32.53,73445.63,0.0,0.35735,0.00025,16.86821]
[1780008563765,32.53,73445.63,0.0,0.35735,0.00025,16.86821]
[1780008563895,32.53,73445.63,0.0,0.35735,0.00025,16.86821]
[1780008563943,32.53,73445.63,0.0,0.35735,0.00025,16.86821]
[1780008564277,32.53,73454.77,0.0,0.35968,0.00025,16.90845]
[1780008564485,32.53,73454.77,0.0,0.35968,0.00025,16.90845]
[1780008564577,32.53,73454.77,0.0,0.35968,0.00025,16.90845]
[1780008564748,32.53,73454.77,0.0,0.35968,0.00025,16.90845]
[1780008564811,32.53,73454.77,0.0,0.35968,0.00025,16.90845]
[1780008564907,32.53,73454.77,0.0,0.35968,0.00025,16.90845]
[1780008564993,32.53,73454.77,0.0,0.35968,0.00025,16.90845]
[1780008565127,32.53,73454.77,0.0,0.35968,0.00025,16.90845]
[1780008565183,32.53,73454.77,0.0,0.35968,0.00025,16.90845]
[1780008565155,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008565382,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008565435,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008565586,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008565623,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008565847,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008565861,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008566055,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008566084,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008566262,32.54,73464.05,0.0,0.36205,0.00025,16.94869]
[1780008566156,32.54,73466.88,0.0,0.36277,0.00025,16.96087]
[1780008566295,32.54,73466.88,0.0,0.36277,0.00025,16.96087]
[1780008566480,32.54,73466.88,0.0,0.36277,0.00025,16.96087]
[1780008566511,32.54,73466.88,0.0,0.36277,0.00025,16.96087]
[1780008566530,32.54,73466.88,0.0,0.36277,0.00025,16.96087]
[1780008566580,32.54,73466.88,0.0,0.36277,0.00025,16.96087]
[1780008567246,32.54,73466.17,0.0,0.36259,0.00025,16.95787]
[1780008572539,32.54,73469.32,0.0,0.36337,0.00026,16.96663]
[1780008577574,32.54,73469.92,0.0,0.36353,0.00026,16.96937]
[1780008583827,32.55,73469.25,0.0,0.36338,0.00026,16.96682]
[1780008588986,32.55,73469.29,0.0,0.36341,0.00026,16.9672]
[1780008594692,32.55,73469.08,0.0,0.36338,0.00026,16.96669]
[1780008599728,32.56,73467.5,0.0,0.36299,0.00025,16.96023]
[1780008601742,32.56,73462.07,0.0,0.36162,0.00025,16.93708]
[1780008609797,32.57,73462.42,0.0,0.36175,0.00025,16.93926]
[1780008614832,32.58,73462.33,0.0,0.36175,0.00025,16.9393]
[1780008619867,32.58,73463.3,0.0,0.36202,0.00025,16.94388]
[1780008624905,32.59,73466.41,0.0,0.36284,0.00025,16.95759]
[1780008629939,32.59,73466.65,0.0,0.36293,0.00025,16.95898]
[1780008636988,32.6,73466.72,0.0,0.36295,0.00025,16.95505]
[1780008642026,32.61,73469.64,0.0,0.36371,0.00025,16.96785]
[1780008644252,32.61,73474.33,0.0,0.36492,0.00025,16.9878]
[1780008649273,32.61,73475.31,0.0,0.36518,0.00026,16.99212]
[1780008649894,32.61,73479.29,0.0,0.3662,0.00026,17.00885]
[1780008650072,32.61,73479.29,0.0,0.3662,0.00026,17.00885]
[1780008650125,32.61,73485.2,0.0,0.36771,0.00026,17.03341]
[1780008650400,32.61,73485.2,0.0,0.36771,0.00026,17.03341]
[1780008650515,32.61,73485.2,0.0,0.36771,0.00026,17.03341]
[1780008652032,32.61,73485.2,0.0,0.36771,0.00026,17.03347]
[1780008652123,32.62,73488.2,0.0,0.36848,0.00026,17.0459]
[1780008657958,32.62,73488.71,0.0,0.36862,0.00026,17.0481]
[1780008663172,32.62,73487.22,0.0,0.36825,0.00026,17.04217]
[1780008665187,32.62,73480.9,0.0,0.36664,0.00026,17.01604]
[1780008670226,32.62,73479.77,0.0,0.36636,0.00026,17.01149]
[1780008675262,32.63,73477.55,0.0,0.36581,0.00026,17.00241]
[1780008680293,32.63,73476.42,0.0,0.36553,0.00025,16.99787]
[1780008685330,32.63,73475.49,0.0,0.36531,0.00025,16.99417]
[1780008690364,32.64,73470.77,0.0,0.36412,0.00025,16.97449]
[1780008693383,32.64,73465.35,0.0,0.36271,0.00025,16.94679]
[1780008699099,32.64,73464.08,0.0,0.3624,0.00025,16.94148]
[1780008704683,32.65,73461.21,0.0,0.3617,0.00025,16.92973]
[1780008710503,32.65,73461.33,0.0,0.36176,0.00025,16.93064]
[1780008715538,32.66,73463.32,0.0,0.36228,0.00025,16.9395]
[1780008720577,32.66,73463.84,0.0,0.36244,0.00025,16.94204]
[1780008722352,32.66,73463.84,0.0,0.36244,0.00025,16.94204]
[1780008722443,32.66,73463.84,0.0,0.36244,0.00025,16.94204]
[1780008723595,32.67,73456.96,0.0,0.3607,0.00025,16.91268]
[1780008728629,32.67,73456.52,0.0,0.36061,0.00025,16.91114]
[1780008734893,32.68,73456.53,0.0,0.36065,0.00025,16.91173]
[1780008736402,32.68,73456.53,0.0,0.36065,0.00025,16.91173]
[1780008736442,32.68,73456.53,0.0,0.36065,0.00025,16.91173]
[1780008736489,32.68,73456.53,0.0,0.36065,0.00025,16.91173]
[1780008736508,32.68,73456.34,0.0,0.36061,0.00025,16.91112]
[1780008736544,32.68,73456.34,0.0,0.36061,0.00025,16.91112]
[1780008736686,32.68,73456.34,0.0,0.36061,0.00025,16.91112]
[1780008741721,32.69,73455.72,0.0,0.36049,0.00025,16.90902]
[1780008747164,32.7,73452.04,0.0,0.35959,0.00025,16.89356]
[1780008747183,32.7,73449.75,0.0,0.35901,0.00025,16.88362]
[1780008748615,32.7,73449.08,0.0,0.35884,0.00025,16.88063]
[1780008748769,32.7,73449.08,0.0,0.35884,0.00025,16.88063]
[1780008753442,32.69,73441.9,0.0,0.35696,0.00025,16.84395]
[1780008755037,32.69,73433.72,0.0,0.3549,0.00025,16.8076]
[1780008759647,32.69,73429.68,0.0,0.35388,0.00025,16.78947]
[1780008759756,32.69,73429.68,0.0,0.35388,0.00025,16.78947]
[1780008761620,32.69,73429.9,0.0,0.35393,0.00025,16.79045]
[1780008761643,32.69,73429.94,0.0,0.35394,0.00025,16.79063]
[1780008767269,32.69,73430.03,0.0,0.35396,0.00025,16.79104]
[1780008769918,32.69,73421.76,0.0,0.35187,0.00025,16.75349]
[1780008771389,32.69,73421.76,0.0,0.35187,0.00025,16.75349]
[1780008771467,32.69,73422.68,0.0,0.3521,0.00025,16.75758]
[1780008776502,32.68,73422.73,0.0,0.3521,0.00025,16.75762]
[1780008780429,32.68,73416.02,0.0,0.3504,0.00025,16.72686]
[1780008783472,32.68,73409.86,0.0,0.34885,0.00025,16.69843]
[1780008788478,32.68,73411.11,0.0,0.34916,0.00025,16.70408]
[1780008793524,32.68,73411.94,0.0,0.34936,0.00025,16.70772]
[1780008798543,32.68,73412.73,0.0,0.34956,0.00025,16.71134]
[1780008803575,32.68,73412.7,0.0,0.34955,0.00025,16.71119]
[1780008808575,32.68,73412.85,0.0,0.34959,0.00025,16.71189]
[1780008813584,32.68,73412.99,0.0,0.34958,0.00025,16.70769]
[1780008818635,32.68,73415.26,0.0,0.35016,0.00025,16.71816]
[1780008823649,32.68,73414.16,0.0,0.34988,0.00025,16.71311]
[1780008828669,32.68,73414.53,0.0,0.34997,0.00025,16.71482]
[1780008833496,32.68,73420.15,0.0,0.35139,0.00025,16.74056]
[1780008838547,32.68,73421.3,0.0,0.35167,0.00025,16.74576]
[1780008843597,32.68,73422.27,0.0,0.35191,0.00025,16.7501]
[1780008848625,32.68,73423.13,0.0,0.35212,0.00025,16.75392]
[1780008849518,32.68,73417.64,0.0,0.35074,0.00025,16.72888]
[1780008854544,32.68,73416.64,0.0,0.35049,0.00025,16.7243]
[1780008858579,32.68,73410.0,0.0,0.34883,0.00025,16.69376]
[1780008860896,32.68,73406.22,0.0,0.34787,0.00025,16.67616]
[1780008860989,32.68,73406.22,0.0,0.34787,0.00025,16.67616]
[1780008862886,32.67,73403.93,0.0,0.3473,0.00025,16.66547]
[1780008863572,32.67,73402.91,0.0,0.34704,0.00025,16.66066]
[1780008868607,32.67,73399.94,0.0,0.34629,0.00025,16.64666]
[1780008873644,32.67,73399.95,0.0,0.34625,0.00025,16.6417]
[1780008879969,32.67,73399.39,0.0,0.3461,0.00025,16.63895]
[1780008880026,32.67,73399.39,0.0,0.3461,0.00025,16.63895]
[1780008881418,32.67,73398.15,0.0,0.34579,0.00025,16.63306]
[1780008881478,32.67,73397.99,0.0,0.34574,0.00025,16.63225]
[1780008886658,32.67,73396.59,0.0,0.34539,0.00025,16.62556]
[1780008887029,32.67,73404.49,0.0,0.34736,0.00025,16.66255]
[1780008893787,32.67,73406.14,0.0,0.34778,0.00025,16.6702]
[1780008898457,32.67,73405.48,0.0,0.34761,0.00025,16.6671]
[1780008898497,32.67,73405.48,0.0,0.34761,0.00025,16.6671]
[1780008900014,32.67,73405.17,0.0,0.34753,0.00025,16.66563]
[1780008900112,32.67,73405.09,0.0,0.34751,0.00025,16.66525]
[1780008906161,32.66,73403.86,0.0,0.3472,0.00025,16.65944]
[1780008911910,32.66,73402.53,0.0,0.34686,0.00025,16.65316]
[1780008916947,32.66,73402.27,0.0,0.34679,0.00025,16.6519]
[1780008921980,32.66,73399.6,0.0,0.34612,0.00025,16.63929]
[1780008927049,32.66,73397.56,0.0,0.3456,0.00025,16.62956]
[1780008932051,32.66,73396.09,0.0,0.34519,0.00025,16.6177]
[1780008937087,32.66,73394.71,0.0,0.34484,0.00025,16.61106]
[1780008943128,32.66,73395.1,0.0,0.34493,0.00025,16.61281]
[1780008948162,32.66,73395.82,0.0,0.34511,0.00025,16.61618]
[1780008953197,32.66,73389.54,0.0,0.34354,0.00025,16.5864]
[1780008958233,32.66,73390.13,0.0,0.34368,0.00025,16.58907]
[1780008963268,32.65,73389.85,0.0,0.3436,0.00025,16.58759]
[1780008968303,32.65,73389.45,0.0,0.3435,0.00025,16.58557]
[1780008973339,32.65,73390.94,0.0,0.34386,0.00025,16.59258]
[1780008978374,32.65,73394.07,0.0,0.34465,0.00025,16.60743]
[1780008983410,32.65,73394.64,0.0,0.34479,0.00025,16.61011]
[1780008989451,32.65,73394.28,0.0,0.3447,0.00025,16.60839]
[1780008994492,32.65,73392.18,0.0,0.34413,0.00025,16.59355]
[1780008999523,32.65,73391.86,0.0,0.34406,0.00025,16.59208]
[1780009004558,32.65,73392.99,0.0,0.34434,0.00025,16.5975]
[1780009009591,32.65,73392.97,0.0,0.34434,0.00025,16.59744]
[1780009012864,32.65,73393.65,0.0,0.34451,0.00025,16.60068]
[1780009012906,32.65,73393.65,0.0,0.34451,0.00025,16.60068]
[1780009012913,32.65,73393.65,0.0,0.34451,0.00025,16.60068]
[1780009013620,32.65,73393.51,0.0,0.34447,0.00025,16.60003]
[1780009015891,32.65,73393.61,0.0,0.3445,0.00025,16.60051]
[1780009016649,32.65,73397.99,0.0,0.3456,0.00025,16.62121]
[1780009021686,32.65,73402.27,0.0,0.34666,0.00025,16.64121]
[1780009026717,32.65,73404.0,0.0,0.34709,0.00025,16.64925]
[1780009027959,32.65,73404.37,0.0,0.34719,0.00025,16.65097]
[1780009028007,32.65,73404.37,0.0,0.34719,0.00025,16.65097]
[1780009030077,32.65,73399.83,0.0,0.34605,0.00025,16.6297]
[1780009030745,32.65,73400.14,0.0,0.34613,0.00025,16.63117]
[1780009031751,32.65,73391.76,0.0,0.34403,0.00025,16.59155]
[1780009032758,32.65,73384.92,0.0,0.34232,0.00025,16.55887]
[1780009037795,32.65,73384.95,0.0,0.34232,0.00025,16.55897]
[1780009041691,32.65,73384.43,0.0,0.34219,0.00025,16.55644]
[1780009041750,32.65,73384.43,0.0,0.34219,0.00025,16.55644]
[1780009042512,32.65,73381.62,0.0,0.34149,0.00025,16.54292]
[1780009042831,32.65,73379.01,0.0,0.34084,0.00025,16.53033]
[1780009048456,32.65,73375.9,0.0,0.34006,0.00025,16.5153]
[1780009048739,32.65,73375.9,0.0,0.34006,0.00025,16.5153]
[1780009057226,32.65,73376.65,0.0,0.34022,0.00025,16.51422]
[1780009058219,32.65,73376.65,0.0,0.34022,0.00025,16.51422]
[1780009058256,32.65,73375.98,0.0,0.34006,0.00025,16.51099]
[1780009063978,32.65,73375.84,0.0,0.34003,0.00025,16.51048]
[1780009069012,32.66,73376.97,0.0,0.34032,0.00025,16.51609]
[1780009074046,32.66,73376.88,0.0,0.3403,0.00025,16.5158]
[1780009079083,32.66,73377.23,0.0,0.3404,0.00025,16.51764]
[1780009084532,32.66,73376.84,0.0,0.34031,0.00025,16.51587]
[1780009084633,32.66,73370.55,0.0,0.33874,0.00025,16.48528]
[1780009090160,32.66,73370.75,0.0,0.33879,0.00025,16.48619]
[1780009094169,32.66,73368.81,0.0,0.3383,0.00025,16.47665]
[1780009094253,32.66,73368.81,0.0,0.3383,0.00025,16.47665]
[1780009096240,32.66,73365.79,0.0,0.33755,0.00025,16.46183]
[1780009096385,32.66,73365.79,0.0,0.33755,0.00025,16.46183]
[1780009096872,32.66,73365.5,0.0,0.33748,0.00025,16.46041]
[1780009099608,32.66,73361.09,0.0,0.33639,0.00025,16.4387]
[1780009099862,32.66,73361.59,0.0,0.33651,0.00025,16.44119]
[1780009104915,32.66,73362.34,0.0,0.33671,0.00025,16.44502]
[1780009109929,32.66,73358.16,0.0,0.33568,0.00025,16.42451]
[1780009114981,32.67,73359.52,0.0,0.33599,0.00025,16.42658]
[1780009120004,32.67,73363.95,0.0,0.3371,0.00025,16.44871]
[1780009125020,32.67,73365.37,0.0,0.33747,0.00025,16.45591]
[1780009130084,32.67,73365.41,0.0,0.33749,0.00025,16.45632]
[1780009135088,32.68,73366.02,0.0,0.33765,0.00025,16.45951]
[1780009140127,32.68,73365.03,0.0,0.33741,0.00025,16.45481]
[1780009141755,32.68,73364.94,0.0,0.33739,0.00025,16.45441]
[1780009141842,32.68,73364.94,0.0,0.33739,0.00025,16.45441]
[1780009143975,32.68,73359.24,0.0,0.33598,0.00025,16.42631]
[1780009145054,32.68,73357.13,0.0,0.33545,0.00025,16.41582]
[1780009145203,32.68,73357.13,0.0,0.33545,0.00025,16.41582]
[1780009145558,32.68,73351.13,0.0,0.33397,0.00025,16.38593]
[1780009146561,32.68,73357.9,0.0,0.33564,0.00025,16.41963]
[1780009147876,32.68,73366.63,0.0,0.33781,0.00025,16.46264]
[1780009153609,32.68,73367.7,0.0,0.33807,0.00025,16.46787]
[1780009158654,32.68,73367.75,0.0,0.33808,0.00025,16.4681]
[1780009163688,32.68,73367.76,0.0,0.33808,0.00025,16.46811]
[1780009168723,32.68,73367.06,0.0,0.33791,0.00025,16.46464]
[1780009173761,32.68,73366.61,0.0,0.33776,0.00025,16.45751]
[1780009178792,32.68,73367.58,0.0,0.338,0.00025,16.46229]
[1780009183828,32.68,73367.67,0.0,0.33802,0.00025,16.46273]
[1780009188865,32.68,73367.57,0.0,0.338,0.00025,16.46226]
[1780009193900,32.68,73372.48,0.0,0.33922,0.00025,16.48624]
[1780009198934,32.68,73373.53,0.0,0.33947,0.00025,16.49129]
[1780009203210,32.67,73373.14,0.0,0.33937,0.00025,16.48933]
[1780009203522,32.67,73373.14,0.0,0.33937,0.00025,16.48933]
[1780009203561,32.67,73373.14,0.0,0.33937,0.00025,16.48933]
[1780009203670,32.67,73373.14,0.0,0.33937,0.00025,16.48933]
[1780009203906,32.67,73373.14,0.0,0.33937,0.00025,16.48933]
[1780009203971,32.67,73373.93,0.0,0.33957,0.00025,16.49316]
[1780009204049,32.67,73373.93,0.0,0.33957,0.00025,16.49316]
[1780009204980,32.67,73392.26,0.0,0.34415,0.00025,16.58124]
[1780009205619,32.67,73392.26,0.0,0.34415,0.00025,16.58124]
[1780009205772,32.67,73392.26,0.0,0.34415,0.00025,16.58124]
[1780009205987,32.67,73407.31,0.0,0.34792,0.00025,16.65193]
[1780009206112,32.67,73407.31,0.0,0.34792,0.00025,16.65193]
[1780009206646,32.67,73407.31,0.0,0.34792,0.00025,16.65193]
[1780009206994,32.67,73423.28,0.0,0.35192,0.00025,16.72518]
[1780009207801,32.67,73423.28,0.0,0.35192,0.00025,16.72518]
[1780009208001,32.67,73424.59,0.0,0.35225,0.00025,16.73113]
[1780009211051,32.67,73426.24,0.0,0.35266,0.00025,16.73846]
[1780009211887,32.67,73426.24,0.0,0.35266,0.00025,16.73846]
[1780009212028,32.67,73431.63,0.0,0.35402,0.00025,16.76272]
[1780009213037,32.67,73437.41,0.0,0.35548,0.00025,16.7885]
[1780009213692,32.67,73437.41,0.0,0.35548,0.00025,16.7885]
[1780009213754,32.67,73437.41,0.0,0.35548,0.00025,16.7885]
[1780009215740,32.67,73440.7,0.0,0.3563,0.00025,16.80297]
[1780009215751,32.67,73440.7,0.0,0.3563,0.00025,16.80297]
[1780009216057,32.67,73440.15,0.0,0.35616,0.00025,16.80047]
[1780009216357,32.67,73440.15,0.0,0.35616,0.00025,16.80047]
[1780009216376,32.67,73440.15,0.0,0.35616,0.00025,16.80047]
[1780009218143,32.66,73441.88,0.0,0.35659,0.00025,16.80798]
[1780009218218,32.66,73441.74,0.0,0.35655,0.00025,16.80736]
[1780009224116,32.66,73437.79,0.0,0.35552,0.00025,16.78929]
[1780009227445,32.65,73443.31,0.0,0.3569,0.00025,16.81353]
[1780009233180,32.65,73439.18,0.0,0.35579,0.00025,16.78986]
[1780009239222,32.64,73434.92,0.0,0.35468,0.00025,16.77031]
[1780009244258,32.63,73435.29,0.0,0.35474,0.00025,16.77151]
[1780009249292,32.63,73433.29,0.0,0.35421,0.00025,16.7621]
[1780009252315,32.62,73427.93,0.0,0.35284,0.00025,16.73765]
[1780009257347,32.62,73424.9,0.0,0.35205,0.00025,16.72343]
[1780009257930,32.62,73413.54,0.0,0.34918,0.00025,16.67132]
[1780009259361,32.62,73413.35,0.0,0.34912,0.00025,16.67026]
[1780009260082,32.61,73393.63,0.0,0.34416,0.00025,16.57771]
[1780009261418,32.61,73393.69,0.0,0.34418,0.00025,16.57793]
[1780009262031,32.61,73393.37,0.0,0.34409,0.00025,16.57635]
[1780009263467,32.61,73393.89,0.0,0.34422,0.00025,16.57877]
[1780009263507,32.61,73393.69,0.0,0.34417,0.00025,16.57782]
[1780009267585,32.61,73395.64,0.0,0.34465,0.00025,16.58692]
[1780009267591,32.61,73395.64,0.0,0.34465,0.00025,16.58692]
[1780009267646,32.61,73392.91,0.0,0.34396,0.00025,16.57392]
[1780009268545,32.61,73392.91,0.0,0.34396,0.00025,16.57392]
[1780009268555,32.61,73392.91,0.0,0.34396,0.00025,16.57392]
[1780009268980,32.61,73393.1,0.0,0.34401,0.00025,16.57485]
[1780009274475,32.61,73390.5,0.0,0.34335,0.00025,16.56219]
[1780009279512,32.61,73391.23,0.0,0.34352,0.00025,16.56544]
[1780009285073,32.6,73388.96,0.0,0.34294,0.00025,16.55438]
[1780009287149,32.6,73404.55,0.0,0.34684,0.00025,16.62802]
[1780009288028,32.6,73404.55,0.0,0.34684,0.00025,16.62802]
[1780009288092,32.6,73404.55,0.0,0.34684,0.00025,16.62802]
[1780009288357,32.6,73405.23,0.0,0.347,0.00025,16.63112]
[1780009288410,32.6,73405.23,0.0,0.347,0.00025,16.63112]
[1780009288435,32.6,73405.23,0.0,0.347,0.00025,16.63112]
[1780009288455,32.6,73405.23,0.0,0.347,0.00025,16.63112]
[1780009293054,32.6,73412.05,0.0,0.34866,0.00025,16.65769]
[1780009298645,32.59,73415.04,0.0,0.3494,0.00025,16.67123]
[1780009301082,32.59,73415.0,0.0,0.34938,0.00025,16.67098]
[1780009301133,32.59,73415.0,0.0,0.34938,0.00025,16.67098]
[1780009302702,32.59,73416.25,0.0,0.34969,0.00025,16.67654]
[1780009302803,32.59,73416.1,0.0,0.34965,0.00025,16.67585]
[1780009308007,32.58,73420.45,0.0,0.35072,0.00025,16.69546]
[1780009313748,32.58,73418.05,0.0,0.3501,0.00025,16.68409]
[1780009318785,32.58,73414.03,0.0,0.34907,0.00025,16.66524]
[1780009323819,32.57,73414.46,0.0,0.34916,0.00025,16.66698]
[1780009328854,32.57,73414.97,0.0,0.34928,0.00025,16.66909]
[1780009333889,32.57,73415.39,0.0,0.34937,0.00025,16.67074]
[1780009338923,32.56,73416.11,0.0,0.34953,0.00025,16.67384]
[1780009343963,32.56,73416.23,0.0,0.34955,0.00025,16.6742]
[1780009350001,32.56,73416.07,0.0,0.34949,0.00025,16.67314]
[1780009355036,32.55,73416.86,0.0,0.34964,0.00025,16.67168]
[1780009360072,32.55,73417.12,0.0,0.34969,0.00025,16.67265]
[1780009365109,32.55,73417.7,0.0,0.34983,0.00025,16.6751]
[1780009367120,32.55,73422.92,0.0,0.35114,0.00025,16.69901]
[1780009372159,32.54,73423.51,0.0,0.35127,0.00025,16.70139]
[1780009377191,32.54,73428.54,0.0,0.35253,0.00025,16.72408]
[1780009378051,32.54,73428.54,0.0,0.35253,0.00025,16.72408]
[1780009378088,32.54,73428.54,0.0,0.35253,0.00025,16.72408]
[1780009379092,32.54,73426.97,0.0,0.35213,0.00025,16.71681]
[1780009379230,32.54,73426.97,0.0,0.35212,0.00025,16.71676]
[1780009385290,32.53,73422.29,0.0,0.35092,0.00025,16.6951]
[1780009390307,32.53,73421.63,0.0,0.35074,0.00025,16.69185]
[1780009397354,32.53,73421.75,0.0,0.35075,0.00025,16.69206]
[1780009402393,32.52,73422.69,0.0,0.35098,0.00025,16.69612]
[1780009405412,32.52,73428.29,0.0,0.35239,0.00025,16.72155]
[1780009406740,32.52,73428.29,0.0,0.35239,0.00025,16.72155]
[1780009407252,32.52,73428.29,0.0,0.35239,0.00025,16.72155]
[1780009407290,32.52,73428.9,0.0,0.35253,0.00025,16.72418]
[1780009407787,32.52,73428.9,0.0,0.35253,0.00025,16.72418]
[1780009407999,32.52,73428.9,0.0,0.35253,0.00025,16.72418]
[1780009408037,32.52,73440.42,0.0,0.35546,0.00025,16.77615]
[1780009408546,32.52,73440.42,0.0,0.35546,0.00025,16.77615]
[1780009408572,32.52,73440.42,0.0,0.35546,0.00025,16.77615]
[1780009408648,32.52,73440.42,0.0,0.35546,0.00025,16.77615]
[1780009408750,32.52,73440.42,0.0,0.35546,0.00025,16.77615]
[1780009408853,32.52,73440.42,0.0,0.35546,0.00025,16.77615]
[1780009409007,32.52,73440.42,0.0,0.35546,0.00025,16.77615]
[1780009409064,32.52,73440.42,0.0,0.35546,0.00025,16.77615]
[1780009409274,32.52,73452.48,0.0,0.35852,0.00026,16.82949]
[1780009409893,32.52,73452.48,0.0,0.35852,0.00026,16.82949]
[1780009411235,32.52,73455.58,0.0,0.35931,0.00026,16.84299]
[1780009411276,32.52,73455.58,0.0,0.35931,0.00026,16.84299]
[1780009411315,32.51,73456.32,0.0,0.35945,0.00026,16.84129]
[1780009416496,32.51,73457.97,0.0,0.35985,0.00026,16.84803]
[1780009418278,32.51,73457.97,0.0,0.35985,0.00026,16.84803]
[1780009418344,32.51,73457.88,0.0,0.35981,0.00026,16.84745]
[1780009418820,32.51,73457.88,0.0,0.35981,0.00026,16.84745]
[1780009418847,32.51,73457.88,0.0,0.35981,0.00026,16.84745]
[1780009418860,32.51,73457.88,0.0,0.35981,0.00026,16.84745]
[1780009418913,32.51,73457.88,0.0,0.35981,0.00026,16.84745]
[1780009418961,32.51,73457.88,0.0,0.35981,0.00026,16.84745]
[1780009419003,32.51,73457.88,0.0,0.35981,0.00026,16.84745]
[1780009419043,32.5,73457.92,0.0,0.35982,0.00026,16.84753]
[1780009420298,32.5,73457.92,0.0,0.35982,0.00026,16.84753]
[1780009420523,32.5,73457.99,0.0,0.35983,0.00026,16.84775]
[1780009425559,32.5,73457.98,0.0,0.3598,0.00026,16.84733]
[1780009428138,32.49,73463.94,0.0,0.36132,0.00026,16.87301]
[1780009433615,32.49,73462.96,0.0,0.36104,0.00026,16.86841]
[1780009438883,32.49,73462.72,0.0,0.36096,0.00026,16.86708]
[1780009440802,32.48,73461.43,0.0,0.36062,0.00026,16.86133]
[1780009440982,32.48,73461.32,0.0,0.36059,0.00026,16.86071]
[1780009442978,32.48,73455.97,0.0,0.35922,0.00026,16.83739]
[1780009445058,32.48,73450.38,0.0,0.35778,0.00026,16.81259]
[1780009449166,32.48,73447.52,0.0,0.35704,0.00026,16.79974]
[1780009451135,32.47,73443.22,0.0,0.35593,0.00025,16.78045]
[1780009451273,32.47,73443.22,0.0,0.35593,0.00025,16.78045]
[1780009451284,32.47,73443.22,0.0,0.35593,0.00025,16.78045]
[1780009451340,32.47,73443.06,0.0,0.35589,0.00025,16.77966]
[1780009455377,32.47,73443.19,0.0,0.35591,0.00025,16.78]
[1780009455382,32.47,73443.19,0.0,0.35591,0.00025,16.78]
[1780009455388,32.47,73443.19,0.0,0.3559,0.00025,16.77992]
[1780009455407,32.47,73443.19,0.0,0.3559,0.00025,16.77992]
[1780009456778,32.47,73443.19,0.0,0.35589,0.00025,16.77983]
[1780009457450,32.47,73443.19,0.0,0.35589,0.00025,16.77983]
[1780009457787,32.47,73443.24,0.0,0.3559,0.00025,16.77998]
[1780009462821,32.46,73443.81,0.0,0.35602,0.00025,16.7821]
[1780009467857,32.46,73440.21,0.0,0.35508,0.00025,16.76562]
[1780009472891,32.45,73440.63,0.0,0.35514,0.00025,16.76233]
[1780009479287,32.45,73442.56,0.0,0.35561,0.00026,16.77074]
[1780009484979,32.44,73439.57,0.0,0.35483,0.00025,16.7569]
[1780009490013,32.44,73439.43,0.0,0.35478,0.00025,16.75605]
[1780009495051,32.44,73439.88,0.0,0.35488,0.00025,16.75787]
[1780009501091,32.43,73439.64,0.0,0.3548,0.00025,16.75651]
[1780009503104,32.43,73444.59,0.0,0.35606,0.00026,16.77863]
[1780009508158,32.43,73444.19,0.0,0.35594,0.00026,16.77664]
[1780009509428,32.43,73450.3,0.0,0.3575,0.00026,16.80375]
[1780009515190,32.42,73449.91,0.0,0.35738,0.00026,16.80169]
[1780009520224,32.42,73449.44,0.0,0.35724,0.00026,16.79933]
[1780009521954,32.42,73449.58,0.0,0.35728,0.00026,16.7999]
[1780009522238,32.42,73449.39,0.0,0.35722,0.00026,16.79901]
[1780009524267,32.42,73454.2,0.0,0.35845,0.00026,16.82017]
[1780009526266,32.42,73448.72,0.0,0.35704,0.00026,16.79579]
[1780009531302,32.41,73448.27,0.0,0.35687,0.00026,16.78869]
[1780009537344,32.41,73449.17,0.0,0.35708,0.00026,16.79239]
[1780009542378,32.4,73449.51,0.0,0.35716,0.00026,16.79364]
[1780009549709,32.4,73449.67,0.0,0.35717,0.00026,16.794]
[1780009557482,32.39,73449.82,0.0,0.35719,0.00026,16.79428]
[1780009561512,32.39,73445.08,0.0,0.35597,0.00026,16.77296]
[1780009566548,32.39,73444.69,0.0,0.35585,0.00026,16.77093]
[1780009569106,32.39,73445.13,0.0,0.35596,0.00026,16.7729]
[1780009569141,32.39,73445.13,0.0,0.35596,0.00026,16.7729]
[1780009569231,32.39,73445.13,0.0,0.35596,0.00026,16.7729]
[1780009569235,32.39,73445.13,0.0,0.35596,0.00026,16.7729]
[1780009569240,32.39,73445.13,0.0,0.35596,0.00026,16.7729]
[1780009573394,32.38,73443.19,0.0,0.35545,0.00026,16.76395]
[1780009573408,32.38,73443.19,0.0,0.35545,0.00026,16.76395]
[1780009575598,32.38,73442.07,0.0,0.35515,0.00026,16.75873]
[1780009575643,32.38,73443.85,0.0,0.35561,0.00026,16.76673]
[1780009580647,32.38,73442.86,0.0,0.35533,0.00026,16.76189]
[1780009585428,32.37,73446.43,0.0,0.35623,0.00026,16.7777]
[1780009585494,32.37,73446.43,0.0,0.35623,0.00026,16.7777]
[1780009585790,32.37,73448.59,0.0,0.35678,0.00026,16.78725]
[1780009585834,32.37,73449.27,0.0,0.35695,0.00026,16.79028]
[1780009587730,32.37,73450.19,0.0,0.35719,0.00026,16.79432]
[1780009593022,32.37,73453.71,0.0,0.35807,0.00026,16.80969]
[1780009598772,32.36,73455.18,0.0,0.35838,0.00026,16.8108]
[1780009603810,32.36,73454.56,0.0,0.35821,0.00026,16.80781]
[1780009608843,32.35,73455.24,0.0,0.35837,0.00026,16.81056]
[1780009611507,32.35,73456.08,0.0,0.35858,0.00026,16.81422]
[1780009611616,32.35,73456.03,0.0,0.35856,0.00026,16.8139]
[1780009614719,32.35,73458.24,0.0,0.35912,0.00026,16.82354]
[1780009615204,32.35,73458.24,0.0,0.35912,0.00026,16.82354]
[1780009615298,32.35,73456.55,0.0,0.35868,0.00026,16.81599]
[1780009620929,32.35,73452.05,0.0,0.35751,0.00026,16.79584]
[1780009623953,32.34,73446.65,0.0,0.35612,0.00026,16.77159]
[1780009628996,32.34,73446.63,0.0,0.3561,0.00026,16.77127]
[1780009636041,32.34,73450.43,0.0,0.35705,0.00026,16.78789]
[1780009642083,32.33,73450.18,0.0,0.35697,0.00026,16.78644]
[1780009643457,32.33,73457.12,0.0,0.35874,0.00026,16.81711]
[1780009645121,32.33,73464.3,0.0,0.36058,0.00026,16.84854]
[1780009650414,32.32,73464.9,0.0,0.36071,0.00026,16.85073]
[1780009656182,32.32,73466.99,0.0,0.36119,0.00026,16.85458]
[1780009661221,32.31,73467.94,0.0,0.3614,0.00026,16.8582]
[1780009666254,32.31,73464.92,0.0,0.3606,0.00026,16.84472]
[1780009671289,32.3,73461.06,0.0,0.35958,0.00026,16.82742]
[1780009675322,32.3,73456.08,0.0,0.35829,0.00026,16.80525]
[1780009680624,32.29,73455.01,0.0,0.358,0.00026,16.80024]
[1780009686394,32.29,73454.52,0.0,0.35785,0.00026,16.79774]
[1780009692440,32.28,73453.68,0.0,0.35762,0.00026,16.7937]
[1780009696469,32.28,73458.4,0.0,0.35882,0.00026,16.81441]
[1780009701503,32.28,73460.82,0.0,0.35943,0.00026,16.82481]
[1780009706538,32.27,73461.37,0.0,0.35955,0.00026,16.82695]
[1780009711573,32.27,73461.31,0.0,0.35948,0.00026,16.82156]
[1780009717615,32.27,73460.79,0.0,0.35933,0.00026,16.81896]
[1780009722650,32.26,73460.32,0.0,0.35919,0.00026,16.81664]
[1780009728692,32.26,73460.78,0.0,0.35929,0.00026,16.81837]
[1780009733728,32.25,73461.58,0.0,0.35948,0.00026,16.82164]
[1780009738762,32.25,73463.0,0.0,0.35983,0.00026,16.82764]
[1780009743801,32.25,73458.76,0.0,0.35872,0.00026,16.80868]
[1780009749849,32.24,73460.3,0.0,0.35911,0.00026,16.81523]
[1780009754885,32.24,73459.73,0.0,0.35894,0.00026,16.81246]
[1780009759916,32.24,73458.92,0.0,0.35872,0.00026,16.80871]
[1780009765958,32.23,73459.05,0.0,0.35874,0.00026,16.80903]
[1780009771261,32.23,73459.48,0.0,0.3588,0.00026,16.80587]
[1780009779052,32.23,73459.22,0.0,0.35871,0.00026,16.80437]
[1780009784083,32.22,73459.09,0.0,0.35867,0.00026,16.80357]
[1780009789118,32.22,73458.16,0.0,0.35841,0.00026,16.79924]
[1780009794154,32.22,73459.56,0.0,0.35876,0.00026,16.80522]
[1780009801478,32.21,73460.17,0.0,0.3589,0.00026,16.80754]
[1780009807244,32.21,73460.22,0.0,0.35889,0.00026,16.8075]
[1780009812279,32.2,73459.59,0.0,0.35871,0.00026,16.80444]
[1780009818362,32.2,73459.58,0.0,0.3587,0.00026,16.80429]
[1780009818540,32.2,73459.58,0.0,0.3587,0.00026,16.80429]
[1780009818767,32.2,73460.32,0.0,0.35888,0.00026,16.80731]
[1780009820775,32.2,73466.53,0.0,0.36048,0.00026,16.83454]
[1780009825798,32.19,73467.25,0.0,0.36065,0.00026,16.83744]
[1780009830827,32.19,73467.61,0.0,0.36072,0.00026,16.83865]
[1780009835840,32.19,73467.47,0.0,0.36063,0.00026,16.83292]
[1780009840863,32.18,73467.38,0.0,0.36059,0.00026,16.83229]
[1780009845909,32.18,73467.39,0.0,0.36058,0.00026,16.8321]
[1780009850953,32.18,73464.05,0.0,0.3597,0.00026,16.81723]
[1780009855992,32.17,73462.03,0.0,0.35917,0.00026,16.80815]
[1780009861003,32.17,73463.27,0.0,0.35948,0.00026,16.81346]
[1780009866007,32.17,73464.47,0.0,0.35978,0.00026,16.81859]
[1780009871032,32.17,73464.7,0.0,0.35983,0.00026,16.81943]
[1780009876059,32.16,73464.43,0.0,0.35975,0.00026,16.81807]
[1780009880793,32.16,73457.99,0.0,0.35807,0.00026,16.78935]
[1780009882931,32.16,73457.3,0.0,0.35789,0.00026,16.78625]
[1780009883002,32.16,73457.3,0.0,0.35789,0.00026,16.78625]
[1780009883779,32.16,73455.04,0.0,0.35731,0.00026,16.77614]
[1780009884816,32.16,73455.04,0.0,0.35731,0.00026,16.77614]
[1780009884826,32.16,73455.04,0.0,0.35731,0.00026,16.77614]
[1780009884786,32.16,73449.49,0.0,0.35587,0.00026,16.75117]
[1780009885286,32.16,73449.49,0.0,0.35587,0.00026,16.75117]
[1780009885793,32.16,73448.99,0.0,0.35574,0.00026,16.74885]
[1780009891836,32.15,73450.02,0.0,0.35595,0.00026,16.74825]
[1780009896871,32.15,73450.31,0.0,0.356,0.00026,16.74924]
[1780009902199,32.15,73450.87,0.0,0.35613,0.00026,16.7515]
[1780009907947,32.14,73449.98,0.0,0.35588,0.00026,16.74719]
[1780009912983,32.14,73450.93,0.0,0.35612,0.00026,16.75126]
[1780009918017,32.14,73448.69,0.0,0.35552,0.00026,16.74093]
[1780009923780,32.13,73449.48,0.0,0.35572,0.00026,16.74435]
[1780009926074,32.13,73458.25,0.0,0.35797,0.00026,16.78354]
[1780009928087,32.13,73462.92,0.0,0.35918,0.00026,16.80423]
[1780009933127,32.13,73464.11,0.0,0.35948,0.00026,16.80932]
[1780009938160,32.13,73460.8,0.0,0.35861,0.00026,16.79446]
[1780009943195,32.12,73458.34,0.0,0.35796,0.00026,16.78331]
[1780009948230,32.12,73458.95,0.0,0.35811,0.00026,16.78588]
[1780009954277,32.12,73459.02,0.0,0.35808,0.00026,16.78112]
[1780009959309,32.12,73461.03,0.0,0.35859,0.00026,16.78988]
[1780009964344,32.11,73460.73,0.0,0.3585,0.00026,16.78834]
[1780009969378,32.11,73461.49,0.0,0.35868,0.00026,16.79152]
[1780009974413,32.11,73463.87,0.0,0.35928,0.00026,16.80186]
[1780009976482,32.11,73464.09,0.0,0.35934,0.00026,16.80279]
[1780009976664,32.11,73464.09,0.0,0.35934,0.00026,16.80279]
[1780009978146,32.11,73467.44,0.0,0.3602,0.00026,16.81743]
[1780009978736,32.1,73469.53,0.0,0.36074,0.00026,16.82658]
[1780009984484,32.1,73470.94,0.0,0.36109,0.00026,16.83252]
[1780009989519,32.1,73470.88,0.0,0.36106,0.00026,16.832]
[1780009994556,32.09,73471.54,0.0,0.36121,0.00026,16.83463]
[1780010000597,32.09,73470.96,0.0,0.36104,0.00026,16.8317]
[1780010005632,32.08,73470.0,0.0,0.36077,0.00026,16.82722]
[1780010010667,32.08,73467.68,0.0,0.36015,0.00026,16.81676]
[1780010015701,32.08,73467.28,0.0,0.36,0.00026,16.8099]
[1780010023280,32.07,73466.64,0.0,0.35982,0.00026,16.80685]
[1780010028793,32.07,73464.55,0.0,0.35924,0.00026,16.79705]
[1780010033829,32.06,73465.1,0.0,0.35937,0.00026,16.7992]
[1780010038864,32.06,73463.93,0.0,0.35904,0.00026,16.79372]
[1780010043900,32.05,73464.0,0.0,0.35904,0.00026,16.79374]
[1780010049941,32.05,73463.65,0.0,0.35893,0.00026,16.79185]
[1780010055983,32.04,73464.68,0.0,0.35918,0.00026,16.79607]
[1780010061021,32.04,73464.91,0.0,0.35922,0.00026,16.7968]
[1780010066056,32.04,73464.38,0.0,0.35906,0.00026,16.79415]
[1780010068070,32.04,73469.56,0.0,0.3604,0.00026,16.81696]
[1780010073105,32.03,73474.96,0.0,0.36176,0.00026,16.83553]
[1780010078405,32.03,73475.71,0.0,0.36194,0.00026,16.83858]
[1780010084181,32.02,73474.21,0.0,0.36152,0.00026,16.83166]
[1780010089509,32.02,73473.82,0.0,0.36141,0.00026,16.8297]
[1780010095258,32.01,73475.34,0.0,0.36178,0.00026,16.83604]
[1780010096909,32.01,73475.34,0.0,0.36178,0.00026,16.83604]
[1780010097035,32.01,73475.34,0.0,0.36178,0.00026,16.83604]
[1780010097099,32.01,73475.34,0.0,0.36178,0.00026,16.83604]
[1780010097010,32.01,73474.92,0.0,0.36167,0.00026,16.8341]
[1780010097161,32.01,73474.92,0.0,0.36167,0.00026,16.8341]
[1780010097215,32.01,73474.92,0.0,0.36167,0.00026,16.8341]
[1780010097305,32.01,73474.92,0.0,0.36167,0.00026,16.8341]
[1780010098011,32.01,73474.92,0.0,0.36167,0.00026,16.8341]
[1780010098081,32.01,73479.87,0.0,0.36295,0.00026,16.8556]
[1780010103316,32.02,73484.64,0.0,0.36422,0.00026,16.87655]
[1780010108353,32.02,73485.5,0.0,0.36447,0.00026,16.88069]
[1780010113385,32.03,73486.77,0.0,0.36483,0.00026,16.88657]
[1780010118422,32.04,73488.44,0.0,0.3653,0.00026,16.89416]
[1780010123455,32.04,73489.1,0.0,0.3655,0.00026,16.89741]
[1780010128492,32.05,73491.77,0.0,0.36622,0.00026,16.90919]
[1780010133525,32.06,73490.45,0.0,0.36587,0.00026,16.89917]
[1780010138560,32.06,73491.04,0.0,0.36605,0.00026,16.90213]
[1780010143594,32.07,73492.15,0.0,0.36637,0.00026,16.90728]
[1780010148630,32.08,73493.92,0.0,0.36686,0.00026,16.9152]
[1780010154673,32.08,73493.85,0.0,0.36688,0.00026,16.9154]
[1780010160012,32.09,73494.21,0.0,0.367,0.00026,16.91742]
[1780010165750,32.1,73494.11,0.0,0.36701,0.00026,16.91741]
[1780010170075,32.11,73500.55,0.0,0.36872,0.00026,16.94482]
[1780010170634,32.11,73500.55,0.0,0.36872,0.00026,16.94482]
[1780010170677,32.11,73500.55,0.0,0.36872,0.00026,16.94482]
[1780010172296,32.11,73500.55,0.0,0.36872,0.00026,16.94482]
[1780010173147,32.11,73500.91,0.0,0.36882,0.00026,16.94648]
[1780010178148,32.11,73500.51,0.0,0.36873,0.00026,16.94507]
[1780010183153,32.12,73499.63,0.0,0.36852,0.00026,16.94173]
[1780010188162,32.12,73497.12,0.0,0.36789,0.00026,16.93157]
[1780010193211,32.13,73496.4,0.0,0.3677,0.00026,16.92415]
[1780010198226,32.14,73495.71,0.0,0.36754,0.00026,16.92161]
[1780010203231,32.14,73491.32,0.0,0.36642,0.00026,16.90352]
[1780010208263,32.15,73492.79,0.0,0.36683,0.00026,16.91015]
[1780010213288,32.15,73493.5,0.0,0.36704,0.00026,16.91353]
[1780010218313,32.16,73496.48,0.0,0.36784,0.00026,16.92641]
[1780010223368,32.16,73496.4,0.0,0.36785,0.00026,16.9264]
[1780010228372,32.17,73496.62,0.0,0.36792,0.00026,16.92765]
[1780010233381,32.18,73496.5,0.0,0.36791,0.00026,16.92746]
[1780010238383,32.18,73494.19,0.0,0.36733,0.00026,16.91811]
[1780010243443,32.19,73492.3,0.0,0.36687,0.00026,16.91056]
[1780010244149,32.19,73482.63,0.0,0.36436,0.00026,16.86961]
[1780010248857,32.19,73481.42,0.0,0.36406,0.00026,16.86467]
[1780010248865,32.19,73481.42,0.0,0.36406,0.00026,16.86467]
[1780010248928,32.19,73481.42,0.0,0.36406,0.00026,16.86467]
[1780010248997,32.19,73480.79,0.0,0.3639,0.00026,16.86206]
[1780010254378,32.2,73480.09,0.0,0.36371,0.00026,16.85459]
[1780010259169,32.2,73479.81,0.0,0.36365,0.00026,16.85362]
[1780010259271,32.2,73479.38,0.0,0.36355,0.00026,16.85192]
[1780010264448,32.21,73479.47,0.0,0.36359,0.00026,16.85265]
[1780010270779,32.21,73478.66,0.0,0.36341,0.00026,16.84956]
[1780010277093,32.22,73477.88,0.0,0.36322,0.00026,16.84652]
[1780010282004,32.22,73477.52,0.0,0.36315,0.00026,16.84531]
[1780010282020,32.22,73477.52,0.0,0.36315,0.00026,16.84531]
[1780010282106,32.22,73473.21,0.0,0.36202,0.00026,16.82651]
[1780010285915,32.22,73472.28,0.0,0.36178,0.00026,16.82239]
[1780010286015,32.22,73472.28,0.0,0.36178,0.00026,16.82239]
[1780010286161,32.22,73472.28,0.0,0.36178,0.00026,16.82239]
[1780010286262,32.22,73472.03,0.0,0.3617,0.00026,16.82113]
[1780010292643,32.21,73469.9,0.0,0.36112,0.00026,16.81136]
[1780010300989,32.2,73469.6,0.0,0.361,0.00026,16.80933]
[1780010305735,32.2,73474.72,0.0,0.3623,0.00026,16.83125]
[1780010311062,32.19,73475.73,0.0,0.3625,0.00026,16.8303]
[1780010316817,32.18,73475.14,0.0,0.36232,0.00026,16.82738]
[1780010318405,32.18,73476.05,0.0,0.36256,0.00026,16.83134]
[1780010319181,32.18,73476.05,0.0,0.36256,0.00026,16.83134]
[1780010319279,32.18,73477.34,0.0,0.3629,0.00026,16.83693]
[1780010325875,32.18,73479.35,0.0,0.36341,0.00026,16.84547]
[1780010329545,32.18,73478.77,0.0,0.36326,0.00026,16.84295]
[1780010329647,32.18,73479.18,0.0,0.36336,0.00026,16.84463]
[1780010334939,32.18,73481.46,0.0,0.36395,0.00026,16.85441]
[1780010340335,32.18,73480.96,0.0,0.36382,0.00026,16.85224]
[1780010340340,32.18,73480.96,0.0,0.36382,0.00026,16.85224]
[1780010340438,32.18,73481.06,0.0,0.36384,0.00026,16.85266]
[1780010341152,32.18,73489.21,0.0,0.36597,0.00026,16.88749]
[1780010342092,32.18,73497.49,0.0,0.36813,0.00026,16.9223]
[1780010344052,32.18,73497.49,0.0,0.36813,0.00026,16.92236]
[1780010344302,32.18,73497.49,0.0,0.36813,0.00026,16.92236]
[1780010345116,32.18,73503.01,0.0,0.36958,0.00026,16.94537]
[1780010351342,32.19,73502.05,0.0,0.36934,0.00026,16.94161]
[1780010357095,32.19,73502.58,0.0,0.36949,0.00026,16.944]
[1780010362132,32.19,73500.82,0.0,0.36904,0.00026,16.93687]
[1780010367166,32.2,73498.48,0.0,0.36845,0.00026,16.92734]
[1780010372202,32.2,73499.74,0.0,0.36875,0.00026,16.92795]
[1780010377237,32.2,73499.01,0.0,0.36858,0.00026,16.92511]
[1780010383278,32.21,73499.29,0.0,0.36867,0.00026,16.92651]
[1780010388313,32.21,73498.51,0.0,0.36847,0.00026,16.92346]
[1780010393349,32.21,73499.47,0.0,0.36874,0.00026,16.92764]
[1780010398383,32.21,73499.89,0.0,0.36886,0.00026,16.92957]
[1780010405866,32.22,73499.61,0.0,0.3688,0.00026,16.92855]
[1780010407241,32.22,73490.31,0.0,0.36639,0.00026,16.88984]
[1780010412487,32.22,73491.92,0.0,0.36681,0.00026,16.89674]
[1780010417683,32.22,73491.95,0.0,0.36682,0.00026,16.89692]
[1780010427074,32.23,73492.58,0.0,0.36701,0.00026,16.89994]
[1780010431905,32.23,73491.35,0.0,0.36667,0.00026,16.89007]
[1780010438390,32.23,73491.35,0.0,0.36667,0.00026,16.89007]
[1780010443701,32.24,73492.83,0.0,0.36708,0.00026,16.89671]
[1780010452046,32.24,73493.29,0.0,0.36722,0.00026,16.89895]
[1780010457754,32.24,73493.43,0.0,0.36727,0.00026,16.89968]
[1780010463951,32.25,73493.89,0.0,0.3674,0.00026,16.9018]
[1780010469995,32.25,73491.87,0.0,0.36689,0.00026,16.89354]
[1780010473962,32.25,73484.65,0.0,0.36502,0.00026,16.86323]
[1780010481946,32.26,73485.6,0.0,0.36528,0.00026,16.86739]
[1780010488161,32.26,73484.05,0.0,0.36489,0.00026,16.86103]
[1780010498088,32.27,73481.76,0.0,0.3643,0.00026,16.84703]
[1780010505131,32.27,73482.8,0.0,0.36459,0.00026,16.85173]
[1780010510166,32.28,73481.27,0.0,0.3642,0.00026,16.8454]
[1780010515508,32.28,73481.71,0.0,0.36433,0.00026,16.84748]
[1780010515512,32.28,73481.71,0.0,0.36433,0.00026,16.84748]
[1780010525278,32.28,73480.36,0.0,0.36401,0.00026,16.84215]
[1780010529971,32.29,73478.92,0.0,0.36364,0.00026,16.83614]
[1780010530314,32.29,73474.82,0.0,0.36258,0.00026,16.81856]
[1780010533830,32.29,73474.53,0.0,0.36251,0.00026,16.81741]
[1780010534511,32.29,73467.43,0.0,0.36068,0.00026,16.78672]
[1780010536180,32.29,73467.43,0.0,0.36068,0.00026,16.78662]
[1780010536355,32.29,73463.26,0.0,0.35959,0.00026,16.76826]
[1780010537384,32.29,73463.26,0.0,0.35959,0.00026,16.76826]
[1780010538257,32.29,73463.56,0.0,0.35967,0.00026,16.76951]
[1780010538362,32.29,73463.56,0.0,0.35967,0.00026,16.76951]
[1780010538464,32.29,73461.88,0.0,0.35923,0.00026,16.76203]
[1780010539974,32.28,73461.88,0.0,0.35922,0.00026,16.76194]
[1780010539983,32.28,73461.88,0.0,0.35922,0.00026,16.76194]
[1780010540075,32.28,73461.14,0.0,0.35903,0.00026,16.75868]
[1780010541976,32.28,73461.14,0.0,0.35902,0.00026,16.7585]
[1780010542005,32.28,73461.14,0.0,0.35902,0.00026,16.7585]
[1780010542043,32.28,73461.14,0.0,0.35902,0.00026,16.7585]
[1780010542398,32.28,73461.14,0.0,0.35902,0.00026,16.7585]
[1780010542501,32.28,73460.38,0.0,0.35882,0.00026,16.75506]
[1780010548440,32.27,73458.38,0.0,0.35827,0.00026,16.74575]
[1780010553475,32.27,73458.32,0.0,0.3582,0.00026,16.74024]
[1780010558510,32.26,73458.57,0.0,0.35824,0.00026,16.74099]
[1780010563548,32.26,73458.42,0.0,0.35818,0.00026,16.73996]
[1780010568579,32.25,73458.61,0.0,0.35821,0.00026,16.74042]
[1780010571601,32.25,73464.24,0.0,0.35965,0.00026,16.76504]
[1780010576635,32.24,73465.42,0.0,0.35993,0.00026,16.76981]
[1780010581671,32.24,73465.66,0.0,0.35996,0.00026,16.77044]
[1780010586706,32.23,73466.1,0.0,0.36005,0.00026,16.772]
[1780010591741,32.23,73466.09,0.0,0.36003,0.00026,16.77158]
[1780010596776,32.22,73466.12,0.0,0.36001,0.00026,16.77133]
[1780010601812,32.22,73465.23,0.0,0.35976,0.00026,16.76705]
[1780010606846,32.21,73464.21,0.0,0.35947,0.00026,16.7622]
[1780010613195,32.2,73464.46,0.0,0.35946,0.00026,16.75786]
[1780010619938,32.2,73464.65,0.0,0.35948,0.00026,16.75815]
[1780010624971,32.19,73465.1,0.0,0.35957,0.00026,16.75969]
[1780010631016,32.18,73463.87,0.0,0.35922,0.00026,16.75371]
[1780010636050,32.18,73464.24,0.0,0.35928,0.00026,16.75489]
[1780010643406,32.17,73464.88,0.0,0.3594,0.00026,16.75697]
[1780010645115,32.16,73470.65,0.0,0.36089,0.00026,16.78223]
[1780010648133,32.16,73475.31,0.0,0.36209,0.00026,16.80227]
[1780010649717,32.16,73475.42,0.0,0.36211,0.00026,16.80264]
[1780010649889,32.16,73475.42,0.0,0.36211,0.00026,16.80264]
[1780010650148,32.16,73475.42,0.0,0.3621,0.00026,16.80252]
[1780010652162,32.15,73480.64,0.0,0.36345,0.00026,16.82489]
[1780010656314,32.15,73480.35,0.0,0.36336,0.00026,16.82337]
[1780010656610,32.15,73482.47,0.0,0.3639,0.00026,16.8323]
[1780010662234,32.14,73483.63,0.0,0.36417,0.00026,16.8368]
[1780010667273,32.13,73484.08,0.0,0.36425,0.00026,16.83825]
[1780010672309,32.12,73484.23,0.0,0.36422,0.00026,16.83348]
[1780010672900,32.12,73484.23,0.0,0.36422,0.00026,16.83348]
[1780010679357,32.12,73484.15,0.0,0.36416,0.00026,16.83252]
[1780010685400,32.11,73484.83,0.0,0.36431,0.00026,16.83494]
[1780010690435,32.1,73484.25,0.0,0.36413,0.00026,16.83204]
[1780010695491,32.1,73484.74,0.0,0.36424,0.00026,16.83383]
[1780010700506,32.09,73485.87,0.0,0.3645,0.00026,16.8382]
[1780010705542,32.09,73489.17,0.0,0.36535,0.00026,16.8521]
[1780010706484,32.09,73489.17,0.0,0.36535,0.00026,16.8521]
[1780010706594,32.09,73489.17,0.0,0.36535,0.00026,16.8521]
[1780010707717,32.09,73489.92,0.0,0.36555,0.00026,16.85528]
[1780010708564,32.09,73490.25,0.0,0.36563,0.00026,16.85666]
[1780010713898,32.09,73492.69,0.0,0.36627,0.00026,16.867]
[1780010719639,32.09,73492.09,0.0,0.36611,0.00026,16.86448]
[1780010724674,32.09,73493.26,0.0,0.36642,0.00026,16.86947]
[1780010729710,32.09,73494.13,0.0,0.36665,0.00026,16.87319]
[1780010734746,32.09,73495.65,0.0,0.36702,0.00026,16.8748]
[1780010738119,32.09,73496.41,0.0,0.36722,0.00026,16.87803]
[1780010738261,32.09,73496.41,0.0,0.36722,0.00026,16.87803]
[1780010738677,32.09,73496.41,0.0,0.36722,0.00026,16.87803]
[1780010738773,32.09,73496.66,0.0,0.36728,0.00026,16.87911]
[1780010744118,32.09,73500.52,0.0,0.3683,0.00026,16.89531]
[1780010745964,32.09,73500.52,0.0,0.3683,0.00026,16.8953]
[1780010746022,32.09,73500.52,0.0,0.3683,0.00026,16.8953]
[1780010746932,32.09,73500.81,0.0,0.36837,0.00026,16.8965]
[1780010747000,32.09,73500.53,0.0,0.3683,0.00026,16.89532]
[1780010752110,32.09,73500.73,0.0,0.36835,0.00026,16.89621]
[1780010758033,32.09,73502.74,0.0,0.36889,0.00026,16.90472]
[1780010764259,32.09,73502.85,0.0,0.36893,0.00026,16.90537]
[1780010770997,32.1,73502.57,0.0,0.36887,0.00026,16.90435]
[1780010776032,32.1,73502.25,0.0,0.36879,0.00026,16.90312]
[1780010781067,32.1,73501.96,0.0,0.36872,0.00026,16.90202]
[1780010786102,32.1,73501.27,0.0,0.36855,0.00026,16.89926]
[1780010788490,32.1,73496.15,0.0,0.36721,0.00026,16.87787]
[1780010794469,32.11,73493.44,0.0,0.36648,0.00026,16.86184]
[1780010800200,32.11,73492.73,0.0,0.36631,0.00026,16.85897]
[1780010806242,32.11,73494.13,0.0,0.36667,0.00026,16.86484]
[1780010811281,32.11,73499.21,0.0,0.368,0.00026,16.88619]
[1780010816313,32.11,73499.64,0.0,0.36811,0.00026,16.88793]
[1780010821348,32.11,73498.71,0.0,0.36786,0.00026,16.88399]
[1780010826386,32.11,73501.19,0.0,0.36852,0.00026,16.89453]
[1780010832334,32.11,73501.01,0.0,0.36848,0.00026,16.8939]
[1780010832587,32.11,73501.01,0.0,0.36848,0.00026,16.8939]
[1780010832872,32.11,73500.7,0.0,0.36841,0.00026,16.8927]
[1780010837878,32.11,73502.24,0.0,0.36882,0.00026,16.89928]
[1780010842900,32.12,73503.14,0.0,0.36907,0.00026,16.90321]
[1780010847950,32.12,73507.04,0.0,0.37011,0.00026,16.91957]
[1780010852982,32.12,73504.36,0.0,0.36938,0.00026,16.90382]
[1780010858066,32.13,73507.36,0.0,0.37018,0.00026,16.91644]
[1780010860798,32.13,73513.6,0.0,0.37183,0.00026,16.94213]
[1780010864150,32.13,73514.45,0.0,0.37205,0.00026,16.94564]
[1780010864606,32.13,73514.45,0.0,0.37205,0.00026,16.94564]
[1780010864911,32.13,73514.45,0.0,0.37205,0.00026,16.94564]
[1780010864654,32.13,73523.67,0.0,0.37448,0.00026,16.9829]
[1780010865015,32.13,73523.67,0.0,0.37448,0.00026,16.9829]
[1780010865799,32.13,73523.67,0.0,0.37448,0.00026,16.9829]
[1780010865821,32.13,73529.21,0.0,0.37594,0.00026,17.00498]
[1780010866153,32.13,73529.21,0.0,0.37594,0.00026,17.00498]
[1780010866214,32.13,73529.21,0.0,0.37594,0.00026,17.00498]
[1780010866663,32.13,73529.21,0.0,0.37594,0.00026,17.00498]
[1780010867483,32.13,73529.21,0.0,0.37594,0.00026,17.00498]
[1780010867496,32.13,73529.21,0.0,0.37594,0.00026,17.00498]
[1780010867876,32.13,73528.73,0.0,0.37581,0.00026,17.00306]
[1780010868763,32.13,73528.73,0.0,0.37581,0.00026,17.00306]
[1780010868774,32.13,73528.73,0.0,0.37581,0.00026,17.00306]
[1780010868833,32.13,73528.73,0.0,0.37581,0.00026,17.00306]
[1780010868835,32.13,73532.41,0.0,0.37678,0.00026,17.0176]
[1780010869968,32.13,73532.41,0.0,0.37678,0.00026,17.0176]
[1780010870043,32.13,73532.41,0.0,0.37678,0.00026,17.0176]
[1780010874948,32.13,73532.27,0.0,0.37674,0.00026,17.01701]
[1780010875726,32.13,73531.95,0.0,0.37665,0.00026,17.01568]
[1780010880772,32.13,73531.4,0.0,0.3765,0.00026,17.0134]
[1780010885803,32.12,73530.42,0.0,0.37623,0.00026,17.00939]
[1780010890832,32.12,73528.8,0.0,0.3758,0.00026,17.00286]
[1780010898835,32.12,73528.74,0.0,0.37577,0.00026,17.00249]
[1780010900027,32.12,73534.57,0.0,0.3773,0.00026,17.02541]
[1780010909971,32.11,73535.36,0.0,0.37749,0.00026,17.02822]
[1780010914059,32.11,73536.26,0.0,0.37769,0.00026,17.02685]
[1780010914393,32.11,73536.26,0.0,0.37769,0.00026,17.02685]
[1780010914735,32.11,73537.19,0.0,0.37793,0.00026,17.03047]
[1780010915389,32.11,73537.19,0.0,0.37793,0.00026,17.03047]
[1780010915425,32.11,73537.19,0.0,0.37793,0.00026,17.03047]
[1780010915646,32.11,73537.19,0.0,0.37793,0.00026,17.03047]
[1780010915653,32.11,73537.19,0.0,0.37793,0.00026,17.03047]
[1780010915766,32.11,73537.19,0.0,0.37793,0.00026,17.03047]
[1780010915963,32.11,73537.19,0.0,0.37793,0.00026,17.03047]
[1780010915879,32.11,73547.4,0.0,0.38062,0.00026,17.06992]
[1780010916153,32.11,73547.4,0.0,0.38062,0.00026,17.06992]
[1780010916286,32.11,73547.4,0.0,0.38062,0.00026,17.06992]
[1780010916365,32.11,73547.4,0.0,0.38062,0.00026,17.06992]
[1780010916433,32.11,73555.87,0.0,0.38287,0.00027,17.10216]
[1780010918176,32.11,73555.87,0.0,0.38287,0.00027,17.10211]
[1780010918196,32.11,73555.87,0.0,0.38287,0.00027,17.10211]
[1780010918355,32.11,73557.28,0.0,0.38324,0.00027,17.10742]
[1780010924076,32.1,73558.29,0.0,0.38349,0.00027,17.11093]
[1780010929806,32.1,73560.53,0.0,0.38407,0.00027,17.11913]
[1780010929865,32.09,73565.58,0.0,0.3854,0.00027,17.13783]
[1780010933771,32.09,73565.64,0.0,0.38541,0.00027,17.13794]
[1780010933832,32.09,73565.64,0.0,0.38541,0.00027,17.13794]
[1780010933988,32.09,73565.64,0.0,0.38541,0.00027,17.13794]
[1780010934028,32.09,73567.65,0.0,0.38593,0.00027,17.14525]
[1780010938465,32.09,73570.51,0.0,0.38668,0.00027,17.15558]
[1780010938510,32.09,73570.51,0.0,0.38668,0.00027,17.15558]
[1780010939188,32.08,73570.08,0.0,0.38655,0.00027,17.15386]
[1780010939491,32.08,73570.08,0.0,0.38655,0.00027,17.15386]
[1780010939762,32.08,73570.57,0.0,0.38668,0.00027,17.1556]
[1780010944747,32.08,73574.1,0.0,0.3876,0.00027,17.16822]
[1780010944822,32.08,73574.1,0.0,0.3876,0.00027,17.16822]
[1780010945082,32.07,73574.17,0.0,0.38761,0.00027,17.1684]
[1780010945322,32.07,73574.17,0.0,0.38761,0.00027,17.1684]
[1780010945428,32.07,73574.17,0.0,0.38761,0.00027,17.1684]
[1780010945936,32.07,73579.21,0.0,0.38895,0.00027,17.18659]
[1780010946974,32.07,73584.45,0.0,0.39034,0.00027,17.20532]
[1780010950375,32.07,73585.02,0.0,0.39048,0.00027,17.20714]
[1780010950607,32.07,73585.02,0.0,0.39048,0.00027,17.20714]
[1780010951022,32.07,73585.02,0.0,0.39048,0.00027,17.20714]
[1780010951032,32.06,73588.08,0.0,0.39128,0.00027,17.21787]
[1780010951168,32.06,73588.08,0.0,0.39128,0.00027,17.21787]
[1780010951195,32.06,73588.08,0.0,0.39128,0.00027,17.21787]
[1780010951259,32.06,73588.08,0.0,0.39128,0.00027,17.21787]
[1780010951317,32.06,73588.08,0.0,0.39128,0.00027,17.21787]
[1780010951796,32.06,73588.08,0.0,0.39128,0.00027,17.21787]
[1780010951851,32.06,73588.08,0.0,0.39128,0.00027,17.21787]
[1780010951919,32.06,73588.08,0.0,0.39128,0.00027,17.21787]
[1780010951941,32.06,73588.08,0.0,0.39128,0.00027,17.21787]
[1780010952021,32.06,73593.2,0.0,0.39265,0.00027,17.23589]
[1780010952148,32.06,73593.2,0.0,0.39265,0.00027,17.23589]
[1780010952186,32.06,73593.2,0.0,0.39265,0.00027,17.23589]
[1780010952457,32.06,73593.2,0.0,0.39265,0.00027,17.23589]
[1780010952489,32.06,73593.2,0.0,0.39265,0.00027,17.23589]
[1780010952671,32.06,73593.2,0.0,0.39265,0.00027,17.23589]
[1780010952698,32.06,73593.2,0.0,0.39265,0.00027,17.23589]
[1780010952872,32.06,73593.2,0.0,0.39265,0.00027,17.23589]
[1780010952912,32.06,73593.2,0.0,0.39265,0.00027,17.23589]
[1780010952973,32.06,73592.88,0.0,0.39256,0.00027,17.23469]
[1780010953080,32.06,73592.88,0.0,0.39256,0.00027,17.23469]
[1780010953124,32.06,73592.88,0.0,0.39256,0.00027,17.23469]
[1780010953147,32.06,73592.88,0.0,0.39256,0.00027,17.23469]
[1780010953362,32.06,73592.88,0.0,0.39256,0.00027,17.23469]
[1780010953964,32.06,73592.85,0.0,0.39254,0.00027,17.23451]
[1780010958969,32.05,73592.99,0.0,0.39256,0.00027,17.23469]
[1780010962000,32.05,73587.77,0.0,0.39114,0.00027,17.216]
[1780010967005,32.04,73587.19,0.0,0.39096,0.00027,17.21367]
[1780010967900,32.04,73582.2,0.0,0.38962,0.00027,17.19572]
[1780010972939,32.03,73580.3,0.0,0.38906,0.00027,17.18382]
[1780010977981,32.02,73579.25,0.0,0.38875,0.00027,17.17967]
[1780010983011,32.02,73576.56,0.0,0.388,0.00027,17.16959]
[1780010988034,32.01,73575.31,0.0,0.38765,0.00027,17.16473]
[1780010993099,32.0,73575.02,0.0,0.38754,0.00027,17.1633]
[1780010998104,31.99,73576.54,0.0,0.38792,0.00027,17.16853]
[1780011000137,31.99,73582.47,0.0,0.3895,0.00027,17.18988]
[1780011002994,31.99,73568.69,0.0,0.3858,0.00027,17.13934]
[1780011004986,31.98,73569.41,0.0,0.38598,0.00027,17.14187]
[1780011006094,31.98,73575.53,0.0,0.38761,0.00027,17.16427]
[1780011011101,31.98,73572.51,0.0,0.38678,0.00027,17.15296]
[1780011016112,31.97,73572.28,0.0,0.3867,0.00027,17.15181]
[1780011021116,31.96,73572.14,0.0,0.38663,0.00027,17.15099]
[1780011026154,31.96,73571.6,0.0,0.38647,0.00027,17.1487]
[1780011031207,31.95,73569.39,0.0,0.38582,0.00027,17.13543]
[1780011036261,31.95,73568.9,0.0,0.38567,0.00027,17.13333]
[1780011040163,31.94,73575.25,0.0,0.38735,0.00027,17.15653]
[1780011045181,31.93,73575.84,0.0,0.38748,0.00027,17.15836]
[1780011050195,31.93,73574.02,0.0,0.38697,0.00027,17.15134]
[1780011055195,31.92,73573.41,0.0,0.38678,0.00027,17.14878]
[1780011060244,31.91,73573.62,0.0,0.38681,0.00027,17.14924]
[1780011065289,31.91,73573.3,0.0,0.3867,0.00027,17.14774]
[1780011070339,31.9,73573.16,0.0,0.38664,0.00027,17.14686]
[1780011075368,31.89,73573.93,0.0,0.38682,0.00027,17.14946]
[1780011080383,31.89,73573.43,0.0,0.38667,0.00027,17.14739]
[1780011085430,31.88,73575.49,0.0,0.38721,0.00027,17.15474]
[1780011090459,31.88,73573.14,0.0,0.38656,0.00027,17.14589]
[1780011095477,31.87,73572.95,0.0,0.38646,0.00027,17.14014]
[1780011100493,31.87,73571.39,0.0,0.38603,0.00027,17.13416]
[1780011105572,31.87,73571.65,0.0,0.38608,0.00027,17.13496]
[1780011110589,31.86,73571.1,0.0,0.38592,0.00027,17.13268]
[1780011115590,31.86,73571.47,0.0,0.386,0.00027,17.13389]
[1780011120648,31.85,73572.09,0.0,0.38616,0.00027,17.13599]
[1780011125730,31.85,73571.73,0.0,0.38604,0.00027,17.13441]
[1780011127973,31.85,73571.6,0.0,0.386,0.00027,17.13389]
[1780011128074,31.85,73571.99,0.0,0.3861,0.00027,17.1353]
[1780011131031,31.85,73570.94,0.0,0.38581,0.00027,17.13127]
[1780011131185,31.84,73571.32,0.0,0.38591,0.00027,17.13265]
[1780011136186,31.84,73571.32,0.0,0.3859,0.00027,17.13249]
[1780011141214,31.84,73571.28,0.0,0.38587,0.00027,17.13215]
[1780011146223,31.83,73571.98,0.0,0.38605,0.00027,17.13455]
[1780011151236,31.83,73571.25,0.0,0.38584,0.00027,17.13168]
[1780011156247,31.83,73571.57,0.0,0.38588,0.00027,17.12785]
[1780011161248,31.82,73572.11,0.0,0.38601,0.00027,17.12971]
[1780011166194,31.82,73574.12,0.0,0.38653,0.00027,17.13697]
[1780011166249,31.82,73574.12,0.0,0.38653,0.00027,17.13697]
[1780011166248,31.82,73578.4,0.0,0.38768,0.00027,17.15266]
[1780011167076,31.82,73585.51,0.0,0.38959,0.00027,17.1785]
[1780011168060,31.82,73585.51,0.0,0.38959,0.00027,17.1785]
[1780011168084,31.82,73585.51,0.0,0.38959,0.00027,17.1785]
[1780011168382,31.82,73586.46,0.0,0.38984,0.00027,17.18193]
[1780011168433,31.82,73586.46,0.0,0.38984,0.00027,17.18193]
[1780011169952,31.82,73586.86,0.0,0.38995,0.00027,17.18337]
[1780011170107,31.82,73586.86,0.0,0.38995,0.00027,17.18337]
[1780011171258,31.81,73589.2,0.0,0.39057,0.00027,17.19166]
[1780011171845,31.81,73590.69,0.0,0.39096,0.00027,17.19688]
[1780011173119,31.81,73599.93,0.0,0.39346,0.00027,17.22961]
[1780011174143,31.81,73599.93,0.0,0.39346,0.00027,17.22961]
[1780011174201,31.81,73599.93,0.0,0.39346,0.00027,17.22961]
[1780011176152,31.81,73600.2,0.0,0.39353,0.00027,17.23056]
[1780011176195,31.81,73600.41,0.0,0.39359,0.00027,17.23131]
[1780011181916,31.81,73602.06,0.0,0.39404,0.00027,17.2371]
[1780011187219,31.81,73604.05,0.0,0.39458,0.00027,17.24406]
[1780011192443,31.81,73606.27,0.0,0.39518,0.00027,17.25181]
[1780011197289,31.82,73601.57,0.0,0.39392,0.00027,17.23557]
[1780011200778,31.82,73601.37,0.0,0.39387,0.00027,17.23491]
[1780011201256,31.82,73587.73,0.0,0.3902,0.00027,17.18664]
[1780011202971,31.82,73587.99,0.0,0.39027,0.00027,17.18762]
[1780011202979,31.82,73587.99,0.0,0.39027,0.00027,17.18762]
[1780011202988,31.82,73587.99,0.0,0.39027,0.00027,17.18762]
[1780011205029,31.82,73588.74,0.0,0.39048,0.00027,17.19041]
[1780011205037,31.82,73588.74,0.0,0.39048,0.00027,17.19041]
[1780011207102,31.82,73589.43,0.0,0.39067,0.00027,17.19298]
[1780011207116,31.82,73589.43,0.0,0.39067,0.00027,17.19298]
[1780011207117,31.82,73589.43,0.0,0.39067,0.00027,17.19298]
[1780011209185,31.82,73590.27,0.0,0.3909,0.00027,17.19604]
[1780011209210,31.83,73594.35,0.0,0.39201,0.00027,17.21064]
[1780011213135,31.83,73600.66,0.0,0.39369,0.00027,17.22818]
[1780011218264,31.83,73601.81,0.0,0.39401,0.00027,17.23227]
[1780011218269,31.83,73601.81,0.0,0.39401,0.00027,17.23227]
[1780011218322,31.83,73601.81,0.0,0.39401,0.00027,17.23227]
[1780011218328,31.83,73602.66,0.0,0.39424,0.00027,17.23527]
[1780011219244,31.83,73617.75,0.0,0.39832,0.00027,17.28686]
[1780011224252,31.83,73621.42,0.0,0.39931,0.00027,17.29914]
[1780011229264,31.83,73622.77,0.0,0.39968,0.00027,17.30365]
[1780011234286,31.83,73623.04,0.0,0.39976,0.00027,17.30459]
[1780011236296,31.83,73613.8,0.0,0.39726,0.00027,17.27362]
[1780011237333,31.83,73604.41,0.0,0.39472,0.00027,17.24147]
[1780011237493,31.83,73604.41,0.0,0.39472,0.00027,17.24147]
[1780011237569,31.83,73604.41,0.0,0.39472,0.00027,17.24147]
[1780011238310,31.84,73604.41,0.0,0.39473,0.00027,17.24149]
[1780011239321,31.84,73608.78,0.0,0.39591,0.00027,17.25656]
[1780011240128,31.84,73608.78,0.0,0.39591,0.00027,17.25656]
[1780011240139,31.84,73608.78,0.0,0.39591,0.00027,17.25656]
[1780011240143,31.84,73608.78,0.0,0.39591,0.00027,17.25656]
[1780011245362,31.84,73607.0,0.0,0.39543,0.00027,17.25054]
[1780011250396,31.84,73606.73,0.0,0.39537,0.00027,17.24968]
[1780011255125,31.84,73601.46,0.0,0.39396,0.00027,17.23156]
[1780011260468,31.85,73598.5,0.0,0.39317,0.00027,17.22138]
[1780011265501,31.85,73596.8,0.0,0.39273,0.00027,17.21557]
[1780011267834,31.85,73596.32,0.0,0.3926,0.00027,17.21388]
[1780011268353,31.85,73591.46,0.0,0.39127,0.00027,17.1965]
[1780011271051,31.85,73590.23,0.0,0.39094,0.00027,17.19206]
[1780011271148,31.84,73590.15,0.0,0.39088,0.00027,17.18694]
[1780011277252,31.84,73588.78,0.0,0.3905,0.00027,17.18183]
[1780011282283,31.83,73586.48,0.0,0.38985,0.00027,17.17323]
[1780011287961,31.83,73583.53,0.0,0.38904,0.00027,17.16235]
[1780011293049,31.82,73583.25,0.0,0.38895,0.00027,17.16112]
[1780011298441,31.82,73578.1,0.0,0.38755,0.00027,17.14208]
[1780011303769,31.81,73578.55,0.0,0.38765,0.00027,17.14347]
[1780011308809,31.81,73578.17,0.0,0.38753,0.00027,17.1419]
[1780011313839,31.81,73576.97,0.0,0.38719,0.00027,17.13732]
[1780011321896,31.8,73576.06,0.0,0.38693,0.00027,17.13365]
[1780011327123,31.8,73572.21,0.0,0.38588,0.00027,17.11926]
[1780011332975,31.79,73570.62,0.0,0.38541,0.00027,17.1083]
[1780011338273,31.79,73570.43,0.0,0.38534,0.00027,17.10741]
[1780011344052,31.79,73570.21,0.0,0.38527,0.00027,17.10645]
[1780011349090,31.78,73569.62,0.0,0.3851,0.00027,17.10405]
[1780011354119,31.78,73569.81,0.0,0.38514,0.00027,17.10461]
[1780011359155,31.77,73570.11,0.0,0.38521,0.00027,17.10557]
[1780011364190,31.77,73570.19,0.0,0.38521,0.00027,17.10572]
[1780011369228,31.77,73569.39,0.0,0.38499,0.00027,17.10254]
[1780011374260,31.77,73570.4,0.0,0.38525,0.00027,17.1062]
[1780011379295,31.76,73570.18,0.0,0.38517,0.00027,17.10519]
[1780011384331,31.76,73569.93,0.0,0.3851,0.00027,17.10414]
[1780011389365,31.76,73566.35,0.0,0.38413,0.00027,17.09055]
[1780011392064,31.76,73568.08,0.0,0.38456,0.00027,17.09223]
[1780011392460,31.76,73568.97,0.0,0.3848,0.00027,17.09555]
[1780011392987,31.76,73568.97,0.0,0.3848,0.00027,17.09555]
[1780011393001,31.76,73568.97,0.0,0.3848,0.00027,17.09555]
[1780011395081,31.75,73568.71,0.0,0.38472,0.00027,17.09453]
[1780011395098,31.75,73568.71,0.0,0.38472,0.00027,17.09453]
[1780011395159,31.75,73568.71,0.0,0.38472,0.00027,17.09453]
[1780011395406,31.75,73568.71,0.0,0.38472,0.00027,17.09452]
[1780011400446,31.75,73568.31,0.0,0.38461,0.00027,17.0929]
[1780011405481,31.75,73567.12,0.0,0.38428,0.00027,17.08829]
[1780011410513,31.75,73567.9,0.0,0.38448,0.00027,17.09115]
[1780011415548,31.75,73567.69,0.0,0.38441,0.00027,17.09024]
[1780011421590,31.74,73567.99,0.0,0.38448,0.00027,17.09124]
[1780011427632,31.74,73566.5,0.0,0.38407,0.00027,17.08549]
[1780011432668,31.74,73566.73,0.0,0.38413,0.00027,17.08625]
[1780011437871,31.74,73568.43,0.0,0.38458,0.00027,17.09255]
[1780011443743,31.73,73567.57,0.0,0.38433,0.00027,17.08917]
[1780011448851,31.73,73567.96,0.0,0.38443,0.00027,17.09057]
[1780011451519,31.73,73553.45,0.0,0.38049,0.00027,17.03011]
[1780011452810,31.73,73550.55,0.0,0.37971,0.00027,17.0188]
[1780011455371,31.73,73550.75,0.0,0.37977,0.00027,17.01956]
[1780011455422,31.73,73550.75,0.0,0.37977,0.00027,17.01956]
[1780011457116,31.73,73550.94,0.0,0.37982,0.00027,17.02029]
[1780011457214,31.73,73551.58,0.0,0.37999,0.00027,17.02278]
[1780011459985,31.73,73551.91,0.0,0.38007,0.00027,17.02405]
[1780011460038,31.73,73551.91,0.0,0.38007,0.00027,17.02405]
[1780011461227,31.73,73551.91,0.0,0.38007,0.00027,17.02404]
[1780011461327,31.73,73551.91,0.0,0.38007,0.00027,17.02403]
[1780011468423,31.73,73553.59,0.0,0.38052,0.00027,17.03051]
[1780011473519,31.73,73552.75,0.0,0.38029,0.00027,17.02719]
[1780011474076,31.73,73551.79,0.0,0.38003,0.00027,17.02343]
[1780011474609,31.72,73551.03,0.0,0.37983,0.00027,17.02046]
[1780011477403,31.72,73544.79,0.0,0.37815,0.00027,16.99593]
[1780011478571,31.72,73540.22,0.0,0.37693,0.00027,16.9778]
[1780011483599,31.72,73538.99,0.0,0.3766,0.00027,16.97291]
[1780011488659,31.73,73535.52,0.0,0.37567,0.00027,16.95903]
[1780011493681,31.72,73533.58,0.0,0.37515,0.00027,16.9512]
[1780011498697,31.72,73533.55,0.0,0.37514,0.00027,16.95107]
[1780011503750,31.73,73529.66,0.0,0.3741,0.00027,16.93534]
[1780011508792,31.73,73530.12,0.0,0.37423,0.00027,16.93727]
[1780011513799,31.73,73529.57,0.0,0.37405,0.00027,16.93026]
[1780011518820,31.73,73528.95,0.0,0.3739,0.00027,16.92784]
[1780011522660,31.73,73533.99,0.0,0.37525,0.00027,16.94833]
[1780011527664,31.73,73533.91,0.0,0.37523,0.00027,16.94807]
[1780011532768,31.73,73533.74,0.0,0.37519,0.00027,16.94748]
[1780011534735,31.73,73538.77,0.0,0.37654,0.00027,16.96771]
[1780011539782,31.73,73542.3,0.0,0.37749,0.00027,16.98182]
[1780011544810,31.74,73541.15,0.0,0.37719,0.00027,16.97732]
[1780011546616,31.74,73521.28,0.0,0.37188,0.00027,16.89687]
[1780011547608,31.74,73514.91,0.0,0.37018,0.00027,16.87047]
[1780011548615,31.74,73513.66,0.0,0.36986,0.00027,16.8653]
[1780011550663,31.74,73507.94,0.0,0.36834,0.00027,16.8414]
[1780011552082,31.74,73507.76,0.0,0.3683,0.00027,16.84072]
[1780011552089,31.74,73507.76,0.0,0.3683,0.00027,16.84072]
[1780011552649,31.74,73508.19,0.0,0.36842,0.00027,16.84263]
[1780011557677,31.75,73510.09,0.0,0.36895,0.00027,16.85098]
[1780011562696,31.76,73512.87,0.0,0.36972,0.00027,16.86308]
[1780011567958,31.76,73512.7,0.0,0.36969,0.00027,16.86266]
[1780011568614,31.76,73512.7,0.0,0.36969,0.00027,16.86266]
[1780011568697,31.76,73511.8,0.0,0.36945,0.00027,16.85884]
[1780011570635,31.76,73512.01,0.0,0.3695,0.00027,16.85965]
[1780011570661,31.76,73511.85,0.0,0.36945,0.00027,16.85891]
[1780011571102,31.76,73511.85,0.0,0.36945,0.00027,16.85891]
[1780011571645,31.76,73511.85,0.0,0.36941,0.00027,16.85399]
[1780011576678,31.76,73510.71,0.0,0.36913,0.00027,16.84951]
[1780011581717,31.77,73511.48,0.0,0.36936,0.00027,16.85304]
[1780011586752,31.77,73508.53,0.0,0.36859,0.00027,16.84097]
[1780011591786,31.77,73505.46,0.0,0.36778,0.00027,16.8281]
[1780011596961,31.77,73506.42,0.0,0.36803,0.00027,16.83205]
[1780011602097,31.77,73503.07,0.0,0.36712,0.00027,16.81755]
[1780011607652,31.76,73498.91,0.0,0.366,0.00027,16.79957]
[1780011610187,31.76,73493.52,0.0,0.36456,0.00026,16.77619]
[1780011614504,31.76,73485.51,0.0,0.36243,0.00026,16.74109]
[1780011615570,31.76,73485.51,0.0,0.36243,0.00026,16.74109]
[1780011615663,31.76,73485.51,0.0,0.36243,0.00026,16.74109]
[1780011616023,31.76,73483.9,0.0,0.362,0.00026,16.73397]
[1780011616065,31.76,73481.71,0.0,0.36142,0.00026,16.72432]
[1780011617529,31.76,73481.71,0.0,0.36142,0.00026,16.72432]
[1780011617770,31.75,73477.8,0.0,0.36038,0.00026,16.70689]
[1780011621812,31.75,73470.16,0.0,0.35835,0.00026,16.67254]
[1780011623750,31.75,73469.7,0.0,0.35823,0.00026,16.67043]
[1780011623777,31.75,73469.7,0.0,0.35823,0.00026,16.67043]
[1780011624019,31.75,73468.95,0.0,0.35803,0.00026,16.66702]
[1780011629054,31.75,73468.35,0.0,0.35786,0.00026,16.66411]
[1780011638424,31.75,73467.85,0.0,0.35768,0.00026,16.65683]
[1780011642918,31.74,73466.48,0.0,0.35731,0.00026,16.6504]
[1780011643355,31.74,73461.0,0.0,0.35586,0.00026,16.62547]
[1780011649446,31.74,73457.96,0.0,0.35505,0.00026,16.61133]
[1780011649734,31.74,73458.18,0.0,0.3551,0.00026,16.6123]
[1780011651104,31.74,73458.18,0.0,0.3551,0.00026,16.61225]
[1780011651250,31.74,73457.86,0.0,0.35501,0.00026,16.61074]
[1780011657254,31.73,73454.11,0.0,0.35402,0.00026,16.59328]
[1780011662290,31.73,73447.6,0.0,0.3523,0.00026,16.56295]
[1780011667419,31.73,73446.2,0.0,0.35193,0.00026,16.55634]
[1780011674033,31.73,73446.27,0.0,0.35194,0.00026,16.55664]
[1780011679606,31.73,73447.79,0.0,0.35234,0.00026,16.56369]
[1780011680677,31.73,73453.07,0.0,0.35372,0.00026,16.58817]
[1780011685452,31.73,73459.13,0.0,0.35531,0.00026,16.61588]
[1780011690748,31.73,73461.65,0.0,0.35596,0.00026,16.62727]
[1780011696527,31.72,73468.67,0.0,0.35776,0.00026,16.65408]
[1780011701561,31.72,73471.19,0.0,0.35842,0.00026,16.66521]
[1780011706598,31.72,73469.46,0.0,0.35794,0.00026,16.65717]
[1780011718114,31.71,73468.57,0.0,0.3577,0.00026,16.65294]
[1780011723717,31.71,73468.4,0.0,0.35761,0.00026,16.65147]
[1780011728751,31.7,73468.53,0.0,0.35763,0.00026,16.6518]
[1780011734794,31.7,73469.31,0.0,0.35781,0.00026,16.65501]
[1780011739829,31.69,73469.28,0.0,0.35779,0.00026,16.65464]
[1780011746879,31.69,73471.16,0.0,0.35827,0.00026,16.66278]
[1780011751913,31.69,73471.02,0.0,0.35818,0.00026,16.65701]
[1780011756949,31.68,73470.99,0.0,0.35815,0.00026,16.65663]
[1780011762990,31.68,73471.25,0.0,0.3582,0.00026,16.65751]
[1780011768404,31.68,73469.35,0.0,0.35769,0.00026,16.64869]
[1780011775075,31.67,73469.15,0.0,0.35762,0.00026,16.64748]
[1780011780223,31.67,73470.41,0.0,0.35794,0.00026,16.653]
[1780011787159,31.66,73471.34,0.0,0.35816,0.00026,16.65682]
[1780011792506,31.66,73471.12,0.0,0.35809,0.00026,16.65558]
[1780011798650,31.66,73470.18,0.0,0.35782,0.00026,16.65106]
[1780011803652,31.65,73470.44,0.0,0.35788,0.00026,16.65201]
[1780011803750,31.65,73470.44,0.0,0.35788,0.00026,16.65201]
[1780011803948,31.65,73470.44,0.0,0.35788,0.00026,16.65201]
[1780011803993,31.65,73470.44,0.0,0.35788,0.00026,16.65201]
[1780011803977,31.65,73470.32,0.0,0.35784,0.00026,16.65143]
[1780011804280,31.65,73470.32,0.0,0.35784,0.00026,16.65138]
[1780011805286,31.65,73478.44,0.0,0.35999,0.00026,16.68782]
[1780011807931,31.65,73483.65,0.0,0.36136,0.00027,16.71088]
[1780011808546,31.65,73483.65,0.0,0.36136,0.00027,16.71088]
[1780011808592,31.65,73483.65,0.0,0.36136,0.00027,16.71088]
[1780011808655,31.65,73483.65,0.0,0.36136,0.00027,16.71088]
[1780011808733,31.65,73483.65,0.0,0.36136,0.00027,16.71088]
[1780011808826,31.65,73485.62,0.0,0.36188,0.00027,16.71957]
[1780011810323,31.65,73491.5,0.0,0.36344,0.00027,16.74532]
[1780011813294,31.65,73493.72,0.0,0.36399,0.00027,16.75008]
[1780011813364,31.65,73492.39,0.0,0.36363,0.00027,16.74418]
[1780011818377,31.64,73490.22,0.0,0.36304,0.00027,16.73443]
[1780011823415,31.64,73489.18,0.0,0.36275,0.00027,16.72963]
[1780011828457,31.64,73490.86,0.0,0.36318,0.00027,16.73674]
[1780011834424,31.63,73491.93,0.0,0.36345,0.00027,16.74122]
[1780011839535,31.63,73492.4,0.0,0.36355,0.00027,16.74292]
[1780011844569,31.62,73493.13,0.0,0.36373,0.00027,16.74586]
[1780011850858,31.62,73493.28,0.0,0.36376,0.00027,16.74632]
[1780011850864,31.62,73493.28,0.0,0.36376,0.00027,16.74632]
[1780011850953,31.62,73493.28,0.0,0.36376,0.00027,16.74632]
[1780011851217,31.62,73494.21,0.0,0.364,0.00027,16.75028]
[1780011851877,31.62,73500.13,0.0,0.36557,0.00027,16.77591]
[1780011857665,31.61,73499.96,0.0,0.3655,0.00027,16.77479]
[1780011862704,31.61,73497.81,0.0,0.36491,0.00027,16.76517]
[1780011863711,31.61,73505.21,0.0,0.36688,0.00027,16.797]
[1780011864915,31.61,73505.21,0.0,0.36688,0.00027,16.797]
[1780011864962,31.61,73505.68,0.0,0.367,0.00027,16.79894]
[1780011872022,31.6,73504.52,0.0,0.36663,0.00027,16.78868]
[1780011874357,31.6,73504.63,0.0,0.36665,0.00027,16.78911]
[1780011874389,31.6,73504.63,0.0,0.36665,0.00027,16.78911]
[1780011875941,31.6,73505.22,0.0,0.36681,0.00027,16.79156]
[1780011876014,31.6,73504.88,0.0,0.36671,0.00027,16.79007]
[1780011882002,31.6,73505.07,0.0,0.36675,0.00027,16.79072]
[1780011887598,31.59,73504.1,0.0,0.36648,0.00027,16.78629]
[1780011893426,31.59,73504.39,0.0,0.36654,0.00027,16.78735]
[1780011902980,31.58,73496.1,0.0,0.3643,0.00027,16.75111]
[1780011906044,31.58,73487.68,0.0,0.36206,0.00027,16.71413]
[1780011906916,31.58,73487.68,0.0,0.36206,0.00027,16.71413]
[1780011907030,31.58,73487.68,0.0,0.36206,0.00027,16.71413]
[1780011907123,31.58,73487.68,0.0,0.36206,0.00027,16.71413]
[1780011908017,31.58,73487.49,0.0,0.362,0.00027,16.71326]
[1780011908221,31.58,73487.49,0.0,0.362,0.00027,16.71326]
[1780011909024,31.58,73483.1,0.0,0.36083,0.00027,16.69377]
[1780011914061,31.58,73480.58,0.0,0.36016,0.00027,16.68247]
[1780011919097,31.58,73480.7,0.0,0.36019,0.00027,16.68289]
[1780011924132,31.58,73475.66,0.0,0.35883,0.00027,16.66009]
[1780011929167,31.57,73474.15,0.0,0.35842,0.00027,16.65306]
[1780011931509,31.57,73479.13,0.0,0.3597,0.00027,16.67046]
[1780011937224,31.57,73480.48,0.0,0.36004,0.00027,16.67627]
[1780011942523,31.56,73479.08,0.0,0.35965,0.00027,16.66972]
[1780011947730,31.56,73476.78,0.0,0.35903,0.00027,16.65921]
[1780011954824,31.56,73476.3,0.0,0.35889,0.00027,16.65678]
[1780011960938,31.55,73475.45,0.0,0.35865,0.00027,16.65268]
[1780011967038,31.55,73474.67,0.0,0.35842,0.00027,16.6489]
[1780011972121,31.55,73474.08,0.0,0.35824,0.00027,16.64589]
[1780011977257,31.54,73473.98,0.0,0.3582,0.00027,16.6451]
[1780011980542,31.54,73465.87,0.0,0.35603,0.00027,16.60792]
[1780011985561,31.54,73462.65,0.0,0.35516,0.00026,16.5929]
[1780011992873,31.53,73462.82,0.0,0.35515,0.00027,16.58843]
[1780011998653,31.53,73462.62,0.0,0.35508,0.00027,16.58721]
[1780012003688,31.52,73463.47,0.0,0.35529,0.00027,16.59087]
[1780012008093,31.52,73469.91,0.0,0.35699,0.00027,16.62018]
[1780012013966,31.52,73470.45,0.0,0.35711,0.00027,16.62229]
[1780012019968,31.51,73470.18,0.0,0.35701,0.00027,16.62063]
[1780012021884,31.51,73467.59,0.0,0.35632,0.00027,16.60871]
[1780012021930,31.51,73467.59,0.0,0.35632,0.00027,16.60871]
[1780012023258,31.51,73462.89,0.0,0.35506,0.00027,16.58688]
[1780012029283,31.5,73462.11,0.0,0.35483,0.00027,16.58296]
[1780012030561,31.5,73462.15,0.0,0.35484,0.00027,16.58309]
[1780012031227,31.5,73456.89,0.0,0.35344,0.00026,16.55861]
[1780012031611,31.5,73456.89,0.0,0.35344,0.00026,16.55861]
[1780012031884,31.5,73456.89,0.0,0.35344,0.00026,16.55855]
[1780012036920,31.5,73454.62,0.0,0.35282,0.00026,16.54771]
[1780012041957,31.5,73455.37,0.0,0.35301,0.00026,16.55102]
[1780012047999,31.49,73452.47,0.0,0.35223,0.00026,16.5372]
[1780012053033,31.49,73454.66,0.0,0.35276,0.00026,16.54238]
[1780012058043,31.49,73450.33,0.0,0.35161,0.00026,16.5219]
[1780012058237,31.49,73443.42,0.0,0.34977,0.00026,16.48909]
[1780012060696,31.49,73442.09,0.0,0.34942,0.00026,16.48265]
[1780012060741,31.49,73442.09,0.0,0.34942,0.00026,16.48265]
[1780012061677,31.49,73440.17,0.0,0.34891,0.00026,16.47342]
[1780012061705,31.49,73440.17,0.0,0.34891,0.00026,16.47342]
[1780012062094,31.49,73439.04,0.0,0.34861,0.00026,16.46796]
[1780012067129,31.48,73439.34,0.0,0.34867,0.00026,16.46918]
[1780012072164,31.48,73442.4,0.0,0.34947,0.00026,16.48357]
[1780012077199,31.48,73445.69,0.0,0.35033,0.00026,16.49904]
[1780012082235,31.47,73448.33,0.0,0.35101,0.00026,16.51136]
[1780012087269,31.47,73446.55,0.0,0.35053,0.00026,16.50276]
[1780012092304,31.47,73448.66,0.0,0.35108,0.00026,16.51261]
[1780012095325,31.47,73442.41,0.0,0.34942,0.00026,16.48281]
[1780012100359,31.47,73441.06,0.0,0.34906,0.00026,16.47633]
[1780012103674,31.47,73433.43,0.0,0.34705,0.00026,16.43964]
[1780012104861,31.47,73433.43,0.0,0.34705,0.00026,16.43964]
[1780012105315,31.47,73433.84,0.0,0.34716,0.00026,16.44163]
[1780012110330,31.47,73438.09,0.0,0.34828,0.00026,16.46212]
[1780012115376,31.47,73440.05,0.0,0.34876,0.00026,16.46657]
[1780012117403,31.47,73444.9,0.0,0.35004,0.00026,16.48971]
[1780012122451,31.47,73448.89,0.0,0.35109,0.00026,16.50852]
[1780012127479,31.47,73448.96,0.0,0.3511,0.00026,16.5087]
[1780012132488,31.46,73448.71,0.0,0.35102,0.00026,16.50735]
[1780012137524,31.46,73450.55,0.0,0.3515,0.00026,16.51588]
[1780012142593,31.46,73449.59,0.0,0.35123,0.00026,16.51117]
[1780012147631,31.46,73449.72,0.0,0.35126,0.00026,16.5116]
[1780012152645,31.46,73449.39,0.0,0.35116,0.00026,16.50986]
[1780012157693,31.45,73448.98,0.0,0.35104,0.00026,16.50775]
[1780012162699,31.45,73448.8,0.0,0.35098,0.00026,16.50673]
[1780012167703,31.45,73448.68,0.0,0.35094,0.00026,16.506]
[1780012172711,31.45,73448.3,0.0,0.35079,0.00026,16.49911]
[1780012177713,31.45,73448.0,0.0,0.35071,0.00026,16.49754]
[1780012182742,31.44,73447.04,0.0,0.35044,0.00026,16.49284]
[1780012187749,31.44,73447.1,0.0,0.35045,0.00026,16.49299]
[1780012192788,31.44,73446.91,0.0,0.35039,0.00026,16.49195]
[1780012197807,31.44,73446.56,0.0,0.35029,0.00026,16.49016]
[1780012202892,31.44,73446.75,0.0,0.35034,0.00026,16.49094]
[1780012207926,31.44,73445.95,0.0,0.35012,0.00026,16.48701]
[1780012212947,31.43,73445.97,0.0,0.35012,0.00026,16.487]
[1780012217947,31.43,73446.84,0.0,0.35034,0.00026,16.49104]
[1780012222995,31.43,73446.57,0.0,0.35026,0.00026,16.48965]
[1780012228027,31.43,73445.9,0.0,0.35008,0.00026,16.48636]
[1780012233037,31.43,73446.7,0.0,0.35025,0.00026,16.48513]
[1780012238071,31.43,73446.34,0.0,0.35015,0.00026,16.48332]
[1780012243094,31.43,73446.1,0.0,0.35008,0.00026,16.48208]
[1780012248125,31.43,73446.05,0.0,0.35006,0.00026,16.48175]
[1780012253149,31.42,73446.11,0.0,0.35007,0.00026,16.48195]
[1780012258201,31.42,73446.93,0.0,0.35028,0.00026,16.48576]
[1780012263259,31.42,73447.09,0.0,0.35032,0.00027,16.48642]
[1780012268340,31.42,73446.38,0.0,0.35012,0.00026,16.48294]
[1780012273353,31.42,73445.83,0.0,0.34997,0.00026,16.48024]
[1780012278394,31.42,73446.24,0.0,0.35008,0.00026,16.48211]
[1780012283410,31.42,73446.0,0.0,0.35001,0.00026,16.48088]
[1780012288418,31.42,73448.32,0.0,0.35062,0.00027,16.49181]
[1780012289874,31.42,73448.22,0.0,0.35059,0.00027,16.49128]
[1780012289927,31.42,73448.22,0.0,0.35059,0.00027,16.49128]
[1780012290092,31.42,73448.22,0.0,0.35059,0.00027,16.49128]
[1780012290552,31.42,73448.22,0.0,0.35059,0.00027,16.49126]
[1780012290805,31.42,73448.22,0.0,0.35059,0.00027,16.49126]
[1780012291506,31.42,73462.2,0.0,0.35426,0.00027,16.55204]
[1780012292836,31.41,73463.59,0.0,0.35463,0.00027,16.55847]
[1780012292842,31.41,73463.59,0.0,0.35463,0.00027,16.55847]
[1780012293452,31.41,73463.88,0.0,0.3547,0.00027,16.55978]
[1780012295032,31.41,73464.6,0.0,0.35489,0.00027,16.56308]
[1780012295254,31.41,73464.6,0.0,0.35489,0.00027,16.56308]
[1780012295527,31.41,73464.6,0.0,0.35489,0.00027,16.56308]
[1780012296448,31.41,73473.45,0.0,0.35725,0.00027,16.60375]
[1780012297019,31.41,73473.45,0.0,0.35725,0.00027,16.60375]
[1780012297547,31.41,73473.99,0.0,0.35739,0.00027,16.60621]
[1780012303369,31.41,73473.2,0.0,0.35718,0.00027,16.60252]
[1780012303423,31.41,73458.19,0.0,0.35318,0.00027,16.53303]
[1780012309501,31.41,73458.36,0.0,0.35322,0.00027,16.53387]
[1780012314872,31.41,73459.44,0.0,0.35351,0.00027,16.53891]
[1780012320005,31.41,73460.24,0.0,0.35372,0.00027,16.54256]
[1780012325946,31.41,73457.27,0.0,0.35292,0.00027,16.52852]
[1780012330981,31.41,73456.49,0.0,0.35271,0.00027,16.52485]
[1780012336022,31.41,73455.65,0.0,0.35249,0.00027,16.52091]
[1780012341412,31.41,73455.42,0.0,0.35242,0.00027,16.51976]
[1780012347100,31.41,73457.46,0.0,0.35296,0.00027,16.52922]
[1780012352136,31.4,73457.57,0.0,0.35294,0.00027,16.52466]
[1780012357171,31.4,73456.69,0.0,0.3527,0.00027,16.52037]
[1780012362397,31.4,73454.79,0.0,0.35219,0.00027,16.51136]
[1780012368250,31.4,73455.63,0.0,0.35241,0.00027,16.51527]
[1780012373286,31.4,73455.02,0.0,0.35224,0.00027,16.51229]
[1780012378322,31.4,73452.99,0.0,0.35169,0.00027,16.50261]
[1780012383355,31.4,73450.86,0.0,0.35112,0.00027,16.49246]
[1780012388389,31.4,73451.56,0.0,0.35131,0.00027,16.49571]
[1780012394440,31.4,73451.6,0.0,0.35132,0.00027,16.49588]
[1780012399470,31.4,73452.75,0.0,0.35162,0.00027,16.50128]
[1780012404505,31.4,73452.5,0.0,0.35155,0.00027,16.50003]
[1780012409540,31.39,73454.69,0.0,0.35213,0.00027,16.51031]
[1780012414575,31.39,73454.06,0.0,0.35191,0.00027,16.5023]
[1780012420618,31.39,73454.9,0.0,0.35213,0.00027,16.50616]
[1780012425652,31.39,73455.08,0.0,0.35217,0.00027,16.50688]
[1780012430689,31.39,73456.88,0.0,0.35264,0.00027,16.51518]
[1780012436016,31.39,73458.85,0.0,0.35315,0.00027,16.52418]
[1780012441770,31.38,73459.56,0.0,0.35333,0.00027,16.52729]
[1780012446808,31.38,73459.31,0.0,0.35325,0.00027,16.5259]
[1780012451843,31.38,73459.32,0.0,0.35324,0.00027,16.52574]
[1780012458891,31.37,73459.88,0.0,0.35337,0.00027,16.52811]
[1780012464934,31.37,73459.78,0.0,0.35333,0.00027,16.52739]
[1780012469969,31.37,73459.9,0.0,0.35335,0.00027,16.52777]
[1780012476301,31.37,73460.11,0.0,0.35336,0.00027,16.52361]
[1780012483062,31.36,73459.85,0.0,0.35327,0.00027,16.52216]
[1780012488098,31.36,73460.16,0.0,0.35335,0.00027,16.52344]
[1780012493133,31.36,73460.42,0.0,0.3534,0.00027,16.52449]
[1780012496165,31.36,73470.83,0.0,0.35618,0.00027,16.57276]
[1780012500185,31.36,73474.32,0.0,0.35711,0.00027,16.58877]
[1780012505221,31.36,73474.63,0.0,0.35719,0.00027,16.59009]
[1780012510256,31.35,73474.4,0.0,0.35712,0.00027,16.58894]
[1780012516589,31.35,73474.3,0.0,0.35708,0.00027,16.58835]
[1780012518638,31.35,73474.3,0.0,0.35708,0.00027,16.58835]
[1780012518716,31.35,73474.3,0.0,0.35708,0.00027,16.58835]
[1780012520175,31.35,73478.59,0.0,0.35823,0.00027,16.60789]
[1780012520329,31.35,73478.59,0.0,0.35823,0.00027,16.60788]
[1780012523350,31.35,73483.6,0.0,0.35957,0.00027,16.63053]
[1780012527945,31.35,73486.34,0.0,0.3603,0.00027,16.64276]
[1780012528403,31.35,73487.91,0.0,0.36072,0.00027,16.64979]
[1780012533464,31.35,73490.06,0.0,0.36125,0.00027,16.65444]
[1780012540242,31.35,73491.41,0.0,0.36161,0.00027,16.66036]
[1780012541087,31.34,73492.55,0.0,0.36191,0.00027,16.66538]
[1780012541216,31.34,73492.55,0.0,0.36191,0.00027,16.66538]
[1780012541259,31.34,73492.55,0.0,0.36191,0.00027,16.66538]
[1780012542192,31.34,73492.64,0.0,0.36193,0.00027,16.66576]
[1780012542802,31.34,73502.94,0.0,0.36471,0.00027,16.71119]
[1780012543214,31.34,73502.94,0.0,0.36471,0.00027,16.71119]
[1780012543910,31.34,73506.13,0.0,0.36556,0.00027,16.72509]
[1780012546041,31.34,73507.15,0.0,0.36584,0.00027,16.72947]
[1780012546089,31.34,73507.15,0.0,0.36584,0.00027,16.72947]
[1780012547233,31.34,73509.31,0.0,0.36642,0.00027,16.7388]
[1780012548340,31.34,73511.43,0.0,0.36699,0.00027,16.74793]
[1780012548402,31.34,73511.43,0.0,0.36699,0.00027,16.74793]
[1780012548760,31.34,73511.43,0.0,0.36699,0.00027,16.74793]
[1780012548776,31.34,73511.43,0.0,0.36699,0.00027,16.74793]
[1780012549534,31.34,73514.01,0.0,0.36768,0.00027,16.75899]
[1780012554566,31.34,73514.04,0.0,0.36769,0.00027,16.75916]
[1780012559602,31.34,73512.95,0.0,0.36739,0.00027,16.75435]
[1780012562622,31.34,73508.12,0.0,0.36608,0.00027,16.73342]
[1780012568413,31.34,73508.25,0.0,0.36611,0.00027,16.73393]
[1780012573703,31.35,73510.43,0.0,0.36673,0.00027,16.74387]
[1780012575837,31.35,73512.56,0.0,0.36732,0.00027,16.75312]
[1780012576723,31.35,73514.29,0.0,0.36779,0.00027,16.7607]
[1780012578770,31.35,73519.19,0.0,0.36913,0.00027,16.78174]
[1780012579847,31.35,73519.19,0.0,0.36913,0.00027,16.78174]
[1780012580759,31.35,73519.55,0.0,0.36923,0.00027,16.78339]
[1780012585787,31.36,73517.96,0.0,0.36882,0.00027,16.77692]
[1780012590820,31.36,73518.44,0.0,0.36897,0.00027,16.77928]
[1780012595856,31.37,73519.05,0.0,0.36912,0.00027,16.77733]
[1780012601665,31.37,73517.35,0.0,0.36868,0.00027,16.77037]
[1780012607220,31.38,73512.98,0.0,0.36754,0.00027,16.75232]
[1780012609703,31.38,73512.98,0.0,0.36754,0.00027,16.75232]
[1780012609746,31.38,73512.98,0.0,0.36754,0.00027,16.75232]
[1780012614990,31.39,73510.21,0.0,0.36683,0.00027,16.74096]
[1780012620037,31.4,73509.3,0.0,0.36661,0.00027,16.73743]
[1780012626072,31.4,73511.32,0.0,0.36719,0.00027,16.74658]
[1780012631083,31.41,73513.57,0.0,0.36782,0.00027,16.75657]
[1780012637430,31.42,73517.44,0.0,0.36889,0.00027,16.77352]
[1780012643190,31.42,73519.46,0.0,0.36947,0.00027,16.78248]
[1780012648225,31.43,73521.53,0.0,0.37004,0.00027,16.79151]
[1780012653262,31.43,73520.76,0.0,0.36982,0.00027,16.78368]
[1780012655684,31.43,73522.84,0.0,0.37039,0.00027,16.7925]
[1780012655783,31.43,73528.67,0.0,0.37197,0.00027,16.81692]
[1780012657433,31.43,73530.55,0.0,0.37248,0.00027,16.82478]
[1780012657939,31.43,73530.55,0.0,0.37248,0.00027,16.82478]
[1780012660356,31.44,73532.16,0.0,0.37293,0.00027,16.83164]
[1780012666353,31.45,73533.93,0.0,0.37344,0.00027,16.83941]
[1780012668542,31.45,73535.06,0.0,0.37375,0.00027,16.84412]
[1780012668565,31.45,73535.06,0.0,0.37375,0.00027,16.84412]
[1780012668632,31.45,73535.06,0.0,0.37375,0.00027,16.84412]
[1780012668675,31.45,73535.04,0.0,0.37375,0.00027,16.84411]
[1780012674006,31.45,73534.38,0.0,0.37359,0.00027,16.84166]
[1780012674010,31.45,73534.38,0.0,0.37359,0.00027,16.84166]
[1780012674411,31.46,73534.11,0.0,0.37353,0.00027,16.8407]
[1780012679446,31.46,73536.96,0.0,0.37432,0.00027,16.8527]
[1780012684587,31.46,73534.2,0.0,0.37359,0.00027,16.84164]
[1780012690804,31.47,73533.23,0.0,0.37335,0.00027,16.83793]
[1780012696567,31.48,73530.94,0.0,0.37277,0.00027,16.82903]
[1780012703123,31.48,73530.5,0.0,0.37266,0.00027,16.82734]
[1780012708890,31.48,73529.61,0.0,0.37243,0.00027,16.82389]
[1780012710357,31.49,73529.61,0.0,0.37244,0.00027,16.82393]
[1780012710886,31.49,73529.61,0.0,0.37244,0.00027,16.82393]
[1780012710946,31.49,73529.61,0.0,0.37244,0.00027,16.82393]
[1780012710896,31.49,73529.1,0.0,0.3723,0.00027,16.82189]
[1780012711637,31.49,73529.1,0.0,0.3723,0.00027,16.82189]
[1780012711972,31.49,73529.1,0.0,0.3723,0.00027,16.82189]
[1780012712116,31.49,73528.46,0.0,0.3721,0.00027,16.8144]
[1780012712275,31.49,73528.46,0.0,0.3721,0.00027,16.8144]
[1780012712686,31.49,73537.58,0.0,0.37457,0.00027,16.85196]
[1780012717994,31.49,73536.07,0.0,0.37418,0.00027,16.84607]
[1780012723441,31.5,73534.97,0.0,0.3739,0.00027,16.84184]
[1780012723502,31.5,73534.97,0.0,0.3739,0.00027,16.84184]
[1780012724812,31.5,73533.78,0.0,0.37358,0.00027,16.83701]
[1780012724899,31.5,73533.36,0.0,0.37347,0.00027,16.83534]
[1780012730960,31.5,73533.68,0.0,0.37357,0.00027,16.83688]
[1780012736849,31.51,73536.19,0.0,0.37428,0.00027,16.84755]
[1780012742003,31.51,73537.15,0.0,0.37455,0.00027,16.85164]
[1780012751955,31.52,73540.63,0.0,0.37553,0.00027,16.86628]
[1780012756994,31.53,73535.97,0.0,0.37429,0.00027,16.84758]
[1780012762034,31.53,73534.76,0.0,0.37398,0.00027,16.84293]
[1780012764047,31.53,73530.26,0.0,0.37277,0.00027,16.82458]
[1780012769351,31.54,73528.06,0.0,0.3722,0.00027,16.81577]
[1780012775455,31.54,73527.82,0.0,0.37212,0.00027,16.81019]
[1780012780595,31.55,73525.76,0.0,0.37158,0.00027,16.80193]
[1780012786560,31.55,73525.33,0.0,0.37149,0.00027,16.80047]
[1780012787214,31.55,73519.31,0.0,0.36988,0.00027,16.77542]
[1780012788628,31.55,73519.31,0.0,0.36988,0.00027,16.77542]
[1780012788861,31.55,73519.31,0.0,0.36988,0.00027,16.77542]
[1780012788868,31.55,73519.31,0.0,0.36988,0.00027,16.77542]
[1780012788880,31.55,73519.31,0.0,0.36988,0.00027,16.77542]
[1780012789048,31.56,73517.48,0.0,0.36939,0.00027,16.76783]
[1780012790929,31.56,73517.78,0.0,0.36947,0.00027,16.76914]
[1780012790937,31.56,73517.78,0.0,0.36947,0.00027,16.76914]
[1780012792965,31.56,73517.98,0.0,0.36953,0.00027,16.77003]
[1780012793024,31.56,73518.23,0.0,0.36961,0.00027,16.77117]
[1780012798101,31.56,73516.79,0.0,0.36924,0.00027,16.76536]
[1780012798173,31.56,73516.79,0.0,0.36924,0.00027,16.76536]
[1780012798445,31.56,73516.81,0.0,0.36924,0.00027,16.7655]
[1780012801329,31.57,73517.15,0.0,0.36934,0.00027,16.76703]
[1780012804277,31.57,73519.44,0.0,0.36997,0.00027,16.77682]
[1780012805079,31.57,73519.44,0.0,0.36997,0.00027,16.77682]
[1780012805228,31.57,73520.11,0.0,0.37015,0.00027,16.77967]
[1780012805678,31.57,73520.11,0.0,0.37015,0.00027,16.77967]
[1780012806022,31.57,73520.11,0.0,0.37015,0.00027,16.77967]
[1780012805731,31.57,73534.59,0.0,0.37406,0.00027,16.8396]
[1780012806228,31.57,73534.59,0.0,0.37406,0.00027,16.8396]
[1780012807062,31.57,73556.86,0.0,0.38009,0.00027,16.92867]
[1780012807970,31.57,73556.86,0.0,0.38009,0.00027,16.92867]
[1780012807999,31.57,73556.86,0.0,0.38009,0.00027,16.92867]
[1780012808057,31.57,73556.86,0.0,0.38009,0.00027,16.92867]
[1780012808068,31.57,73564.65,0.0,0.38221,0.00027,16.95897]
[1780012809814,31.57,73562.58,0.0,0.38164,0.00027,16.95098]
[1780012809825,31.57,73562.58,0.0,0.38164,0.00027,16.95098]
[1780012809852,31.57,73562.58,0.0,0.38164,0.00027,16.95098]
[1780012809935,31.57,73562.58,0.0,0.38164,0.00027,16.95098]
[1780012809973,31.57,73562.58,0.0,0.38164,0.00027,16.95098]
[1780012810044,31.57,73562.58,0.0,0.38164,0.00027,16.95098]
[1780012810070,31.57,73562.58,0.0,0.38164,0.00027,16.95098]
[1780012810037,31.57,73559.84,0.0,0.3809,0.00027,16.94035]
[1780012810155,31.57,73559.84,0.0,0.3809,0.00027,16.94035]
[1780012810194,31.57,73559.84,0.0,0.3809,0.00027,16.94035]
[1780012810261,31.57,73559.84,0.0,0.3809,0.00027,16.94035]
[1780012810287,31.57,73559.84,0.0,0.3809,0.00027,16.94035]
[1780012810387,31.57,73559.84,0.0,0.3809,0.00027,16.94035]
[1780012810406,31.57,73559.84,0.0,0.3809,0.00027,16.94035]
[1780012811065,31.57,73561.27,0.0,0.38129,0.00027,16.94591]
[1780012816434,31.57,73562.66,0.0,0.38167,0.00027,16.95132]
[1780012818405,31.57,73562.93,0.0,0.38174,0.00027,16.95237]
[1780012818424,31.57,73562.93,0.0,0.38174,0.00027,16.95237]
[1780012818525,31.57,73564.07,0.0,0.38205,0.00027,16.95678]
[1780012819826,31.57,73564.07,0.0,0.38205,0.00027,16.95678]
[1780012819927,31.57,73566.16,0.0,0.38262,0.00027,16.96482]
[1780012821476,31.57,73571.81,0.0,0.38416,0.00027,16.98641]
[1780012826504,31.57,73573.39,0.0,0.38459,0.00027,16.99245]
[1780012831539,31.57,73571.76,0.0,0.38412,0.00027,16.9815]
[1780012833130,31.57,73571.76,0.0,0.38412,0.00027,16.9815]
[1780012833554,31.57,73571.06,0.0,0.38393,0.00027,16.97887]
[1780012838853,31.58,73571.97,0.0,0.38419,0.00027,16.98239]
[1780012839848,31.58,73571.97,0.0,0.38419,0.00027,16.98239]
[1780012839913,31.58,73571.97,0.0,0.38419,0.00027,16.98239]
[1780012840419,31.58,73572.94,0.0,0.38445,0.00027,16.98608]
[1780012841105,31.58,73579.94,0.0,0.38636,0.00027,17.0124]
[1780012843104,31.58,73585.61,0.0,0.38791,0.00027,17.03345]
[1780012844068,31.58,73585.61,0.0,0.38791,0.00027,17.03345]
[1780012844299,31.58,73586.77,0.0,0.38823,0.00027,17.03773]
[1780012844522,31.58,73586.77,0.0,0.38823,0.00027,17.03773]
[1780012845101,31.58,73592.0,0.0,0.38965,0.00027,17.05686]
[1780012850673,31.58,73594.64,0.0,0.39037,0.00027,17.06638]
[1780012854720,31.58,73600.56,0.0,0.39199,0.00027,17.08766]
[1780012859736,31.57,73602.37,0.0,0.39248,0.00027,17.09397]
[1780012864070,31.57,73597.16,0.0,0.39104,0.00027,17.07527]
[1780012865681,31.57,73597.16,0.0,0.39104,0.00027,17.07525]
[1780012865902,31.57,73639.21,0.0,0.40259,0.00028,17.21937]
[1780012866547,31.57,73639.21,0.0,0.40259,0.00028,17.21937]
[1780012866791,31.57,73638.35,0.0,0.40235,0.00028,17.21654]
[1780012867435,31.57,73638.35,0.0,0.40235,0.00028,17.21654]
[1780012867489,31.57,73638.35,0.0,0.40235,0.00028,17.21654]
[1780012867860,31.57,73627.48,0.0,0.39935,0.00027,17.1805]
[1780012869280,31.57,73627.48,0.0,0.39935,0.00027,17.18055]
[1780012869479,31.57,73627.48,0.0,0.39935,0.00027,17.18055]
[1780012869960,31.57,73631.84,0.0,0.40056,0.00028,17.19513]
[1780012870770,31.57,73631.84,0.0,0.40056,0.00028,17.19513]
[1780012870956,31.57,73631.84,0.0,0.40056,0.00028,17.19513]
[1780012871018,31.57,73631.84,0.0,0.40056,0.00028,17.19513]
[1780012871104,31.57,73635.75,0.0,0.40164,0.00028,17.20809]
[1780012874415,31.58,73633.17,0.0,0.40094,0.00028,17.19977]
[1780012875067,31.58,73632.96,0.0,0.40089,0.00028,17.19913]
[1780012875524,31.58,73632.96,0.0,0.40089,0.00028,17.19913]
[1780012875560,31.58,73632.96,0.0,0.40089,0.00028,17.19913]
[1780012875584,31.58,73632.96,0.0,0.40089,0.00028,17.19913]
[1780012875622,31.58,73632.96,0.0,0.40089,0.00028,17.19913]
[1780012876173,31.58,73632.96,0.0,0.40089,0.00028,17.19913]
[1780012876186,31.58,73632.79,0.0,0.40085,0.00028,17.19863]
[1780012876428,31.58,73632.79,0.0,0.40085,0.00028,17.19863]
[1780012877123,31.58,73635.04,0.0,0.40147,0.00028,17.20611]
[1780012879145,31.59,73630.15,0.0,0.40014,0.00027,17.19005]
[1780012879655,31.59,73630.15,0.0,0.40014,0.00027,17.19005]
[1780012880069,31.59,73630.77,0.0,0.40031,0.00027,17.19217]
[1780012882083,31.59,73637.08,0.0,0.40206,0.00028,17.21308]
[1780012887102,31.6,73637.67,0.0,0.40224,0.00028,17.21526]
[1780012890604,31.6,73635.95,0.0,0.40179,0.00028,17.2099]
[1780012890623,31.6,73635.95,0.0,0.40179,0.00028,17.2099]
[1780012890633,31.6,73635.95,0.0,0.40179,0.00028,17.2099]
[1780012890711,31.6,73635.95,0.0,0.40179,0.00028,17.2099]
[1780012897105,31.61,73634.46,0.0,0.40136,0.00028,17.20027]
[1780012898189,31.61,73630.8,0.0,0.40036,0.00027,17.18819]
[1780012899132,31.61,73624.29,0.0,0.39858,0.00027,17.16651]
[1780012901150,31.61,73622.27,0.0,0.39802,0.00027,17.15969]
[1780012901187,31.61,73622.27,0.0,0.39802,0.00027,17.15969]
[1780012901183,31.61,73620.37,0.0,0.3975,0.00027,17.15325]
[1780012904448,31.61,73620.72,0.0,0.3976,0.00027,17.15449]
[1780012904462,31.61,73620.72,0.0,0.3976,0.00027,17.15449]
[1780012904466,31.61,73620.72,0.0,0.3976,0.00027,17.15449]
[1780012910099,31.61,73616.97,0.0,0.39659,0.00027,17.14181]
[1780012914129,31.61,73602.97,0.0,0.39275,0.00027,17.09304]
[1780012916143,31.61,73599.3,0.0,0.39175,0.00027,17.07996]
[1780012917666,31.61,73597.44,0.0,0.39124,0.00027,17.0733]
[1780012918155,31.61,73598.63,0.0,0.39156,0.00027,17.07754]
[1780012920980,31.61,73597.98,0.0,0.39138,0.00027,17.07516]
[1780012921001,31.61,73597.98,0.0,0.39138,0.00027,17.07516]
[1780012923058,31.61,73596.47,0.0,0.39097,0.00027,17.0697]
[1780012923194,31.61,73596.39,0.0,0.39094,0.00027,17.06939]
[1780012928225,31.61,73596.31,0.0,0.39092,0.00027,17.06914]
[1780012933427,31.61,73593.18,0.0,0.39006,0.00027,17.05773]
[1780012933564,31.61,73584.79,0.0,0.38777,0.00027,17.02704]
[1780012938433,31.61,73575.38,0.0,0.3852,0.00027,16.99192]
[1780012939896,31.61,73575.38,0.0,0.3852,0.00027,16.99192]
[1780012939960,31.61,73575.38,0.0,0.3852,0.00027,16.99192]
[1780012941679,31.61,73573.55,0.0,0.3847,0.00027,16.98502]
[1780012941916,31.61,73573.55,0.0,0.3847,0.00027,16.98502]
[1780012941925,31.61,73564.4,0.0,0.38221,0.00027,16.95017]
[1780012942639,31.61,73564.4,0.0,0.38221,0.00027,16.95017]
[1780012942666,31.61,73564.4,0.0,0.38221,0.00027,16.95017]
[1780012942742,31.61,73563.62,0.0,0.382,0.00027,16.94716]
[1780012943765,31.61,73563.62,0.0,0.382,0.00027,16.94716]
[1780012943837,31.61,73563.61,0.0,0.382,0.00027,16.94713]
[1780012949973,31.61,73561.26,0.0,0.38136,0.00027,16.93808]
[1780012955185,31.61,73563.79,0.0,0.38202,0.00027,16.94305]
[1780012960499,31.61,73563.65,0.0,0.38199,0.00027,16.94257]
[1780012965532,31.61,73561.3,0.0,0.38135,0.00027,16.93355]
[1780012966539,31.61,73554.43,0.0,0.37949,0.00027,16.90678]
[1780012971256,31.61,73551.47,0.0,0.3787,0.00027,16.89521]
[1780012971317,31.61,73548.29,0.0,0.37784,0.00027,16.88265]
[1780012972681,31.61,73547.5,0.0,0.37763,0.00027,16.87955]
[1780012972690,31.61,73547.5,0.0,0.37763,0.00027,16.87955]
[1780012972760,31.61,73547.47,0.0,0.37762,0.00027,16.87943]
[1780012978914,31.62,73550.3,0.0,0.3784,0.00027,16.89087]
[1780012984905,31.62,73549.06,0.0,0.37807,0.00027,16.88612]
[1780012986627,31.62,73549.16,0.0,0.37811,0.00027,16.88656]
[1780012986847,31.62,73549.16,0.0,0.37811,0.00027,16.88656]
[1780012987259,31.62,73549.16,0.0,0.37811,0.00027,16.88656]
[1780012987205,31.62,73555.18,0.0,0.37974,0.00027,16.91032]
[1780012987792,31.62,73563.7,0.0,0.38205,0.00027,16.9434]
[1780012989935,31.62,73570.3,0.0,0.38385,0.00027,16.96867]
[1780012994005,31.62,73573.09,0.0,0.3846,0.00027,16.97922]
[1780012994034,31.62,73573.09,0.0,0.3846,0.00027,16.97922]
[1780012995416,31.62,73571.96,0.0,0.38429,0.00027,16.97493]
[1780012995744,31.62,73572.41,0.0,0.38442,0.00027,16.97663]
[1780013000253,31.62,73567.33,0.0,0.38303,0.00027,16.95728]
[1780013000874,31.62,73559.95,0.0,0.38103,0.00027,16.92886]
[1780013002792,31.62,73553.52,0.0,0.37929,0.00027,16.90376]
[1780013003799,31.62,73547.95,0.0,0.37778,0.00027,16.88178]
[1780013004853,31.62,73547.95,0.0,0.37778,0.00027,16.88178]
[1780013005303,31.62,73548.46,0.0,0.37792,0.00027,16.88385]
[1780013009882,31.62,73549.18,0.0,0.37813,0.00027,16.88687]
[1780013009893,31.62,73549.18,0.0,0.37813,0.00027,16.88687]
[1780013011970,31.63,73546.21,0.0,0.3773,0.00027,16.87031]
[1780013012100,31.63,73547.0,0.0,0.37752,0.00027,16.8735]
[1780013018212,31.63,73547.8,0.0,0.37775,0.00027,16.87691]
[1780013020150,31.63,73540.82,0.0,0.37587,0.00027,16.84913]
[1780013025589,31.64,73544.47,0.0,0.37687,0.00027,16.86401]
[1780013034012,31.65,73546.49,0.0,0.37745,0.00027,16.87252]
[1780013039046,31.65,73537.38,0.0,0.37501,0.00027,16.83625]
[1780013040292,31.65,73531.86,0.0,0.37353,0.00027,16.81386]
[1780013045312,31.66,73533.98,0.0,0.37412,0.00027,16.82278]
[1780013046095,31.66,73539.51,0.0,0.37562,0.00027,16.84528]
[1780013047102,31.66,73546.06,0.0,0.37739,0.00027,16.87156]
[1780013049286,31.66,73547.08,0.0,0.37767,0.00027,16.87567]
[1780013049340,31.66,73555.58,0.0,0.37997,0.00027,16.90918]
[1780013050361,31.66,73561.2,0.0,0.3815,0.00027,16.93105]
[1780013054314,31.66,73553.86,0.0,0.37952,0.00027,16.9026]
[1780013056020,31.67,73553.6,0.0,0.37945,0.00027,16.9016]
[1780013056048,31.67,73553.6,0.0,0.37945,0.00027,16.9016]
[1780013061301,31.67,73554.37,0.0,0.37967,0.00027,16.9048]
[1780013061630,31.67,73554.97,0.0,0.37984,0.00027,16.90718]
[1780013062363,31.67,73553.46,0.0,0.37943,0.00027,16.9013]
[1780013065668,31.67,73549.52,0.0,0.37837,0.00027,16.88592]
[1780013065672,31.67,73549.52,0.0,0.37837,0.00027,16.88592]
[1780013070744,31.68,73550.21,0.0,0.37858,0.00027,16.88886]
[1780013073355,31.68,73556.62,0.0,0.38028,0.00027,16.90921]
[1780013073885,31.68,73556.62,0.0,0.38028,0.00027,16.90921]
[1780013073892,31.68,73556.62,0.0,0.38028,0.00027,16.90921]
[1780013074019,31.68,73556.62,0.0,0.38028,0.00027,16.90921]
[1780013074291,31.68,73556.62,0.0,0.38029,0.00027,16.90925]
[1780013075298,31.68,73562.12,0.0,0.38178,0.00027,16.93057]
[1780013076448,31.68,73562.68,0.0,0.38193,0.00027,16.93274]
[1780013077311,31.68,73562.79,0.0,0.38196,0.00027,16.93317]
[1780013082347,31.68,73565.62,0.0,0.38273,0.00027,16.94404]
[1780013084622,31.68,73565.6,0.0,0.38273,0.00027,16.94397]
[1780013084693,31.68,73565.6,0.0,0.38273,0.00027,16.94397]
[1780013085520,31.68,73566.11,0.0,0.38286,0.00027,16.94592]
[1780013086375,31.68,73566.53,0.0,0.38298,0.00027,16.94753]
[1780013090160,31.68,73567.61,0.0,0.38327,0.00027,16.95163]
[1780013090225,31.68,73567.61,0.0,0.38327,0.00027,16.95163]
[1780013090378,31.68,73567.61,0.0,0.38327,0.00027,16.95163]
[1780013090402,31.68,73567.76,0.0,0.38331,0.00027,16.95222]
[1780013095429,31.68,73569.01,0.0,0.38366,0.00027,16.95704]
[1780013100442,31.68,73564.43,0.0,0.38242,0.00027,16.93967]
[1780013102338,31.68,73555.58,0.0,0.38003,0.00027,16.90548]
[1780013104420,31.68,73553.14,0.0,0.37937,0.00027,16.89596]
[1780013104478,31.69,73555.04,0.0,0.37988,0.00027,16.90344]
[1780013104880,31.69,73555.04,0.0,0.37988,0.00027,16.90344]
[1780013104884,31.69,73555.04,0.0,0.37988,0.00027,16.90344]
[1780013105136,31.69,73557.07,0.0,0.38043,0.00027,16.91135]
[1780013110140,31.69,73555.58,0.0,0.38004,0.00027,16.90565]
[1780013112560,31.69,73562.43,0.0,0.3819,0.00027,16.93225]
[1780013117606,31.69,73559.84,0.0,0.3812,0.00027,16.92236]
[1780013122637,31.69,73560.8,0.0,0.38147,0.00027,16.92613]
[1780013124175,31.69,73560.8,0.0,0.38147,0.00027,16.92613]
[1780013124186,31.69,73560.8,0.0,0.38147,0.00027,16.92613]
[1780013124276,31.69,73560.8,0.0,0.38147,0.00027,16.92613]
[1780013124471,31.69,73565.8,0.0,0.38283,0.00027,16.94534]
[1780013124601,31.69,73565.8,0.0,0.38283,0.00027,16.94534]
[1780013124633,31.69,73565.8,0.0,0.38283,0.00027,16.94534]
[1780013125379,31.69,73578.9,0.0,0.38638,0.00027,16.99473]
[1780013126621,31.69,73578.9,0.0,0.38638,0.00027,16.99473]
[1780013126634,31.69,73578.9,0.0,0.38638,0.00027,16.99473]
[1780013127406,31.69,73578.74,0.0,0.38634,0.00027,16.99414]
[1780013132431,31.69,73579.75,0.0,0.38658,0.00027,16.99304]
[1780013133473,31.69,73589.32,0.0,0.38919,0.00027,17.0282]
[1780013134454,31.69,73584.81,0.0,0.38796,0.00027,17.01168]
[1780013135483,31.69,73584.81,0.0,0.38796,0.00027,17.01168]
[1780013135513,31.69,73585.68,0.0,0.38819,0.00027,17.01487]
[1780013135890,31.69,73585.68,0.0,0.38819,0.00027,17.01487]
[1780013136222,31.69,73585.51,0.0,0.38815,0.00027,17.01423]
[1780013141784,31.69,73586.09,0.0,0.3883,0.00027,17.01626]
[1780013146934,31.69,73586.05,0.0,0.38828,0.00027,17.01605]
[1780013153353,31.69,73585.02,0.0,0.38799,0.00027,17.01218]
[1780013158477,31.68,73580.77,0.0,0.38683,0.00027,16.99644]
[1780013163497,31.68,73577.25,0.0,0.38587,0.00027,16.98331]
[1780013163523,31.68,73571.64,0.0,0.38435,0.00027,16.96224]
[1780013165528,31.68,73560.68,0.0,0.38137,0.00027,16.92038]
[1780013166915,31.68,73559.9,0.0,0.38116,0.00027,16.91737]
[1780013167016,31.68,73559.9,0.0,0.38116,0.00027,16.91737]
[1780013168378,31.68,73559.18,0.0,0.38097,0.00027,16.91461]
[1780013168389,31.68,73559.18,0.0,0.38097,0.00027,16.91461]
[1780013168487,31.68,73558.39,0.0,0.38075,0.00027,16.91156]
[1780013174011,31.69,73557.36,0.0,0.38048,0.00027,16.90765]
[1780013179047,31.69,73558.41,0.0,0.38078,0.00027,16.91186]
[1780013184307,31.69,73560.15,0.0,0.38125,0.00027,16.91866]
[1780013186097,31.69,73565.71,0.0,0.38276,0.00027,16.94007]
[1780013188034,31.69,73564.86,0.0,0.38253,0.00027,16.93683]
[1780013188136,31.69,73564.86,0.0,0.38253,0.00027,16.93683]
[1780013189671,31.69,73567.11,0.0,0.38314,0.00027,16.94543]
[1780013190534,31.69,73580.71,0.0,0.38684,0.00027,16.99655]
[1780013190896,31.69,73580.71,0.0,0.38684,0.00027,16.99655]
[1780013191301,31.69,73580.71,0.0,0.38684,0.00027,16.99655]
[1780013191573,31.69,73585.86,0.0,0.38821,0.00027,17.01067]
[1780013192574,31.69,73591.83,0.0,0.38984,0.00027,17.0324]
[1780013193582,31.69,73586.16,0.0,0.38829,0.00027,17.01174]
[1780013193806,31.69,73586.16,0.0,0.38829,0.00027,17.01174]
[1780013193820,31.69,73586.16,0.0,0.38829,0.00027,17.01174]
[1780013198876,31.69,73587.4,0.0,0.38862,0.00027,17.01616]
[1780013200196,31.69,73587.28,0.0,0.38858,0.00027,17.01569]
[1780013200233,31.69,73587.28,0.0,0.38858,0.00027,17.01569]
[1780013205231,31.68,73581.67,0.0,0.38704,0.00027,16.99493]
[1780013207071,31.68,73581.27,0.0,0.38693,0.00027,16.99344]
[1780013207547,31.68,73578.45,0.0,0.38617,0.00027,16.98295]
[1780013212581,31.68,73577.57,0.0,0.38592,0.00027,16.97963]
[1780013217614,31.68,73574.24,0.0,0.38501,0.00027,16.96712]
[1780013219640,31.68,73569.42,0.0,0.3837,0.00027,16.9489]
[1780013224635,31.68,73564.9,0.0,0.38248,0.00027,16.93168]
[1780013226561,31.68,73560.1,0.0,0.38118,0.00027,16.9132]
[1780013229621,31.68,73548.72,0.0,0.37809,0.00027,16.86869]
[1780013229796,31.68,73548.72,0.0,0.37809,0.00027,16.86869]
[1780013229834,31.68,73548.72,0.0,0.37809,0.00027,16.86869]
[1780013231043,31.68,73544.39,0.0,0.37692,0.00027,16.85149]
[1780013231093,31.68,73544.39,0.0,0.37692,0.00027,16.85149]
[1780013231614,31.68,73542.25,0.0,0.37635,0.00027,16.84297]
[1780013232988,31.68,73540.53,0.0,0.37589,0.00027,16.83611]
[1780013233007,31.68,73540.53,0.0,0.37589,0.00027,16.83611]
[1780013233012,31.68,73540.53,0.0,0.37589,0.00027,16.83611]
[1780013233027,31.68,73540.53,0.0,0.37589,0.00027,16.83611]
[1780013233427,31.68,73540.53,0.0,0.37589,0.00027,16.83613]
[1780013238617,31.68,73541.86,0.0,0.37625,0.00027,16.84157]
[1780013246748,31.69,73538.81,0.0,0.37545,0.00027,16.82961]
[1780013250581,31.69,73525.12,0.0,0.37178,0.00027,16.77391]
[1780013252560,31.69,73522.91,0.0,0.37115,0.00027,16.75997]
[1780013257594,31.7,73526.07,0.0,0.37201,0.00027,16.77312]
[1780013262630,31.7,73531.16,0.0,0.37338,0.00027,16.7941]
[1780013264645,31.7,73540.91,0.0,0.37602,0.00027,16.83365]
[1780013269679,31.7,73548.18,0.0,0.37799,0.00027,16.86277]
[1780013275321,31.7,73551.09,0.0,0.37879,0.00027,16.87432]
[1780013280478,31.7,73555.81,0.0,0.38007,0.00027,16.8929]
[1780013286491,31.71,73559.9,0.0,0.38119,0.00027,16.90888]
[1780013292082,31.71,73562.87,0.0,0.382,0.00027,16.92046]
[1780013297658,31.71,73567.19,0.0,0.38318,0.00027,16.93706]
[1780013297724,31.71,73561.72,0.0,0.3817,0.00027,16.91615]
[1780013302823,31.71,73564.46,0.0,0.38245,0.00027,16.92678]
[1780013307542,31.71,73564.62,0.0,0.3825,0.00027,16.92745]
[1780013307630,31.71,73564.62,0.0,0.3825,0.00027,16.92745]
[1780013307723,31.71,73564.62,0.0,0.3825,0.00027,16.92745]
[1780013307712,31.71,73565.53,0.0,0.38275,0.00027,16.93095]
[1780013307769,31.71,73565.53,0.0,0.38275,0.00027,16.93095]
[1780013307874,31.71,73565.53,0.0,0.38275,0.00027,16.93095]
[1780013309408,31.71,73565.53,0.0,0.38275,0.00027,16.93095]
[1780013309445,31.72,73571.13,0.0,0.38427,0.00027,16.95223]
[1780013313994,31.72,73578.15,0.0,0.38614,0.00027,16.97371]
[1780013319023,31.71,73578.58,0.0,0.38625,0.00027,16.97524]
[1780013325188,31.71,73574.64,0.0,0.38518,0.00027,16.96049]
[1780013331113,31.71,73570.72,0.0,0.38411,0.00027,16.94572]
[1780013336143,31.71,73571.34,0.0,0.38428,0.00027,16.94807]
[1780013341180,31.71,73572.03,0.0,0.38447,0.00027,16.95067]
[1780013346214,31.71,73574.64,0.0,0.38518,0.00027,16.96046]
[1780013349183,31.71,73574.03,0.0,0.38501,0.00027,16.95815]
[1780013349259,31.71,73574.03,0.0,0.38501,0.00027,16.95815]
[1780013350715,31.71,73574.34,0.0,0.38509,0.00027,16.95929]
[1780013350796,31.71,73574.24,0.0,0.38507,0.00027,16.9589]
[1780013356289,31.71,73573.36,0.0,0.38482,0.00027,16.95552]
[1780013361319,31.71,73569.96,0.0,0.38389,0.00027,16.94264]
[1780013368435,31.71,73570.48,0.0,0.38403,0.00027,16.94457]
[1780013374413,31.71,73572.06,0.0,0.38442,0.00027,16.94561]
[1780013379446,31.7,73576.16,0.0,0.38553,0.00027,16.96093]
[1780013383833,31.7,73584.11,0.0,0.38769,0.00027,16.99034]
[1780013388899,31.7,73585.36,0.0,0.38802,0.00027,16.99488]
[1780013394561,31.7,73585.52,0.0,0.38806,0.00027,16.99535]
[1780013398767,31.7,73585.24,0.0,0.38798,0.00027,16.99427]
[1780013398964,31.7,73588.69,0.0,0.38892,0.00027,17.00687]
[1780013399625,31.7,73595.63,0.0,0.39081,0.00027,17.03196]
[1780013400276,31.7,73595.63,0.0,0.39081,0.00027,17.03196]
[1780013400638,31.7,73597.11,0.0,0.39121,0.00027,17.03726]
[1780013404294,31.7,73600.31,0.0,0.39208,0.00027,17.0486]
[1780013404506,31.7,73600.31,0.0,0.39208,0.00027,17.0486]
[1780013405216,31.7,73600.31,0.0,0.39208,0.00027,17.04858]
[1780013405642,31.69,73604.22,0.0,0.39315,0.00027,17.06238]
[1780013406663,31.69,73604.22,0.0,0.39315,0.00027,17.06238]
[1780013406854,31.69,73614.47,0.0,0.39595,0.00027,17.09804]
[1780013407332,31.69,73614.47,0.0,0.39595,0.00027,17.09804]
[1780013407747,31.69,73614.47,0.0,0.39595,0.00027,17.09804]
[1780013407750,31.69,73653.69,0.0,0.40673,0.00028,17.22674]
[1780013407897,31.69,73653.69,0.0,0.40673,0.00028,17.22674]
[1780013408375,31.69,73653.69,0.0,0.40673,0.00028,17.22674]
[1780013408884,31.69,73655.19,0.0,0.40713,0.00028,17.23128]
[1780013408901,31.69,73655.19,0.0,0.40713,0.00028,17.23128]
[1780013409804,31.69,73655.19,0.0,0.40713,0.00028,17.23128]
[1780013409854,31.69,73655.19,0.0,0.40713,0.00028,17.23128]
[1780013409802,31.69,73651.46,0.0,0.40609,0.00028,17.21953]
[1780013410054,31.69,73651.46,0.0,0.40609,0.00028,17.21953]
[1780013410203,31.69,73651.46,0.0,0.40609,0.00028,17.21953]
[1780013410254,31.69,73651.46,0.0,0.40609,0.00028,17.21953]
[1780013410403,31.69,73651.46,0.0,0.40609,0.00028,17.21953]
[1780013410641,31.69,73651.46,0.0,0.40609,0.00028,17.21953]
[1780013410683,31.69,73651.5,0.0,0.40611,0.00028,17.21966]
[1780013410985,31.69,73651.5,0.0,0.40611,0.00028,17.21966]
[1780013411008,31.69,73651.5,0.0,0.40611,0.00028,17.21966]
[1780013411316,31.69,73651.5,0.0,0.40611,0.00028,17.21966]
[1780013411344,31.69,73651.5,0.0,0.40611,0.00028,17.21966]
[1780013411470,31.69,73651.5,0.0,0.40611,0.00028,17.21966]
[1780013411751,31.69,73651.5,0.0,0.40611,0.00028,17.21966]
[1780013411837,31.69,73647.94,0.0,0.40512,0.00028,17.2084]
[1780013417890,31.69,73651.58,0.0,0.40612,0.00028,17.21985]
[1780013418416,31.69,73652.96,0.0,0.4065,0.00028,17.22417]
[1780013418423,31.69,73652.96,0.0,0.4065,0.00028,17.22417]
[1780013418541,31.69,73652.96,0.0,0.4065,0.00028,17.22417]
[1780013418603,31.69,73652.96,0.0,0.4065,0.00028,17.22417]
[1780013418740,31.69,73653.25,0.0,0.40658,0.00028,17.22507]
[1780013423156,31.68,73652.02,0.0,0.40624,0.00028,17.22119]
[1780013423889,31.68,73654.36,0.0,0.40688,0.00028,17.2285]
[1780013424039,31.68,73654.36,0.0,0.40688,0.00028,17.2285]
[1780013424102,31.68,73654.36,0.0,0.40688,0.00028,17.2285]
[1780013424776,31.68,73654.36,0.0,0.40688,0.00028,17.22849]
[1780013426145,31.68,73652.9,0.0,0.40648,0.00028,17.22393]
[1780013429141,31.68,73652.02,0.0,0.40624,0.00028,17.22116]
[1780013429177,31.68,73652.01,0.0,0.40623,0.00028,17.22113]
[1780013433595,31.68,73651.15,0.0,0.40597,0.00028,17.21364]
[1780013433698,31.68,73651.15,0.0,0.40597,0.00028,17.21364]
[1780013435051,31.68,73654.54,0.0,0.4069,0.00028,17.22425]
[1780013435344,31.68,73654.54,0.0,0.4069,0.00028,17.22425]
[1780013435894,31.68,73673.14,0.0,0.41204,0.00028,17.28081]
[1780013436765,31.68,73673.14,0.0,0.41204,0.00028,17.28081]
[1780013436812,31.68,73673.14,0.0,0.41204,0.00028,17.28081]
[1780013436910,31.68,73675.96,0.0,0.41282,0.00028,17.28912]
[1780013439822,31.68,73679.6,0.0,0.41383,0.00028,17.29976]
[1780013439873,31.68,73679.6,0.0,0.41383,0.00028,17.29976]
[1780013441497,31.68,73679.13,0.0,0.41369,0.00028,17.29837]
[1780013441900,31.68,73679.07,0.0,0.41368,0.00028,17.29819]
[1780013446933,31.68,73674.23,0.0,0.41233,0.00028,17.28394]
[1780013451935,31.68,73675.4,0.0,0.41265,0.00028,17.28734]
[1780013453882,31.68,73680.89,0.0,0.41417,0.00028,17.30337]
[1780013455834,31.68,73686.27,0.0,0.41566,0.00028,17.31883]
[1780013459886,31.67,73681.84,0.0,0.41442,0.00028,17.30605]
[1780013464915,31.67,73683.01,0.0,0.41475,0.00028,17.30943]
[1780013468888,31.67,73675.74,0.0,0.41273,0.00028,17.28823]
[1780013469969,31.67,73665.24,0.0,0.40983,0.00028,17.25682]
[1780013473867,31.67,73654.18,0.0,0.40677,0.00028,17.22273]
[1780013474455,31.67,73654.18,0.0,0.40677,0.00028,17.22273]
[1780013474464,31.67,73654.18,0.0,0.40677,0.00028,17.22273]
[1780013474469,31.67,73654.18,0.0,0.40677,0.00028,17.22273]
[1780013475360,31.67,73651.79,0.0,0.40611,0.00028,17.21524]
[1780013475919,31.67,73650.47,0.0,0.40574,0.00028,17.21108]
[1780013480962,31.67,73650.13,0.0,0.40565,0.00028,17.21]
[1780013484734,31.67,73647.52,0.0,0.40493,0.00028,17.20171]
[1780013484868,31.67,73647.67,0.0,0.40497,0.00028,17.20218]
[1780013487972,31.67,73642.53,0.0,0.40355,0.00028,17.18574]
[1780013489112,31.67,73641.33,0.0,0.40322,0.00028,17.18188]
[1780013489263,31.67,73640.03,0.0,0.40286,0.00028,17.17768]
[1780013494264,31.67,73637.8,0.0,0.40222,0.00028,17.16561]
[1780013499301,31.67,73636.83,0.0,0.40195,0.00028,17.16238]
[1780013500305,31.67,73630.66,0.0,0.40025,0.00028,17.14204]
[1780013501309,31.67,73630.66,0.0,0.40025,0.00028,17.14204]
[1780013501985,31.66,73630.07,0.0,0.40008,0.00028,17.14001]
[1780013506997,31.66,73630.53,0.0,0.40019,0.00028,17.14136]
[1780013512003,31.66,73630.69,0.0,0.40022,0.00028,17.14176]
[1780013515040,31.65,73635.96,0.0,0.40166,0.00028,17.15902]
[1780013520075,31.65,73633.97,0.0,0.4011,0.00028,17.15236]
[1780013525103,31.65,73635.23,0.0,0.40144,0.00028,17.15637]
[1780013530169,31.64,73637.78,0.0,0.40213,0.00028,17.16464]
[1780013532058,31.64,73632.88,0.0,0.40078,0.00028,17.14851]
[1780013537080,31.64,73633.09,0.0,0.40082,0.00028,17.14906]
[1780013541073,31.64,73634.16,0.0,0.40111,0.00028,17.15248]
[1780013541611,31.64,73634.17,0.0,0.40111,0.00028,17.15252]
[1780013543915,31.63,73636.78,0.0,0.40183,0.00028,17.16104]
[1780013543992,31.63,73636.78,0.0,0.40183,0.00028,17.16104]
[1780013543994,31.63,73636.81,0.0,0.40183,0.00028,17.16112]
[1780013550672,31.63,73634.19,0.0,0.4011,0.00028,17.15239]
[1780013555962,31.63,73634.14,0.0,0.40105,0.00028,17.14732]
[1780013561749,31.62,73634.16,0.0,0.40104,0.00028,17.14719]
[1780013562238,31.62,73634.16,0.0,0.40104,0.00028,17.14719]
[1780013564601,31.62,73630.14,0.0,0.39992,0.00028,17.13381]
[1780013564770,31.62,73630.14,0.0,0.39992,0.00028,17.13381]
[1780013570049,31.62,73631.96,0.0,0.40042,0.00028,17.13975]
[1780013575825,31.61,73632.92,0.0,0.40067,0.00028,17.14277]
[1780013580883,31.61,73631.63,0.0,0.40029,0.00028,17.13826]
[1780013585918,31.6,73634.12,0.0,0.40096,0.00028,17.14635]
[1780013590952,31.6,73634.48,0.0,0.40105,0.00028,17.14739]
[1780013596994,31.59,73634.74,0.0,0.4011,0.00028,17.14806]
[1780013602032,31.59,73634.83,0.0,0.40111,0.00028,17.14822]
[1780013607067,31.59,73635.65,0.0,0.40133,0.00028,17.15079]
[1780013609080,31.59,73630.1,0.0,0.3998,0.00028,17.1324]
[1780013614114,31.59,73628.9,0.0,0.39946,0.00028,17.12376]
[1780013619149,31.6,73634.49,0.0,0.40101,0.00028,17.14253]
[1780013624494,31.6,73632.45,0.0,0.40047,0.00028,17.13601]
[1780013629533,31.61,73632.29,0.0,0.40044,0.00028,17.13565]
[1780013635262,31.61,73628.28,0.0,0.39936,0.00028,17.12255]
[1780013640965,31.62,73628.08,0.0,0.39932,0.00028,17.12199]
[1780013646023,31.61,73630.03,0.0,0.39984,0.00028,17.1284]
[1780013651375,31.62,73631.08,0.0,0.40014,0.00028,17.13199]
[1780013656411,31.62,73634.12,0.0,0.40099,0.00028,17.14215]
[1780013657452,31.62,73634.12,0.0,0.40099,0.00028,17.14215]
[1780013658152,31.62,73639.24,0.0,0.4024,0.00028,17.15897]
[1780013659053,31.62,73643.93,0.0,0.4037,0.00028,17.17418]
[1780013660514,31.62,73646.58,0.0,0.40443,0.00028,17.18269]
[1780013660549,31.62,73646.58,0.0,0.40443,0.00028,17.18269]
[1780013661083,31.62,73651.03,0.0,0.40566,0.00028,17.19685]
[1780013662535,31.62,73651.54,0.0,0.40581,0.00028,17.19847]
[1780013662557,31.62,73651.54,0.0,0.40581,0.00028,17.19847]
[1780013664609,31.62,73651.15,0.0,0.4057,0.00028,17.19724]
[1780013664659,31.62,73650.47,0.0,0.40551,0.00028,17.19509]
[1780013667060,31.62,73650.47,0.0,0.40551,0.00028,17.19511]
[1780013669182,31.62,73645.16,0.0,0.40405,0.00028,17.17822]
[1780013669194,31.62,73645.16,0.0,0.40405,0.00028,17.17822]
[1780013669222,31.62,73645.16,0.0,0.40405,0.00028,17.17822]
[1780013669270,31.62,73645.16,0.0,0.40405,0.00028,17.17822]
[1780013669500,31.62,73645.16,0.0,0.40405,0.00028,17.17823]
[1780013670824,31.62,73645.16,0.0,0.40405,0.00028,17.17823]
[1780013670837,31.62,73645.16,0.0,0.40405,0.00028,17.17823]
[1780013670873,31.62,73643.32,0.0,0.40354,0.00028,17.17232]
[1780013675943,31.62,73643.33,0.0,0.40352,0.00028,17.16756]
[1780013681586,31.62,73643.15,0.0,0.40347,0.00028,17.16699]
[1780013686620,31.62,73643.82,0.0,0.40366,0.00028,17.16916]
[1780013691657,31.63,73642.65,0.0,0.40333,0.00028,17.1654]
[1780013696692,31.63,73641.24,0.0,0.40295,0.00028,17.16085]
[1780013701734,31.63,73639.06,0.0,0.40234,0.00028,17.15377]
[1780013702743,31.63,73629.04,0.0,0.39958,0.00028,17.12071]
[1780013704013,31.63,73623.74,0.0,0.39813,0.00028,17.10296]
[1780013704843,31.63,73623.74,0.0,0.39813,0.00028,17.10296]
[1780013705154,31.63,73615.35,0.0,0.39582,0.00027,17.07426]
[1780013706199,31.63,73609.85,0.0,0.3943,0.00027,17.05513]
[1780013707334,31.63,73609.63,0.0,0.39425,0.00027,17.05443]
[1780013707987,31.63,73609.63,0.0,0.39425,0.00027,17.05443]
[1780013708030,31.63,73609.63,0.0,0.39425,0.00027,17.05443]
[1780013708038,31.63,73610.38,0.0,0.39445,0.00027,17.05705]
[1780013710008,31.63,73610.64,0.0,0.39452,0.00027,17.05793]
[1780013710026,31.63,73610.64,0.0,0.39452,0.00027,17.05793]
[1780013715041,31.62,73608.61,0.0,0.39396,0.00027,17.05073]
[1780013719203,31.62,73601.55,0.0,0.39201,0.00027,17.02566]
[1780013722694,31.62,73599.35,0.0,0.3914,0.00027,17.01776]
[1780013723143,31.62,73599.19,0.0,0.39136,0.00027,17.01717]
[1780013725196,31.62,73593.67,0.0,0.38984,0.00027,16.99725]
[1780013728625,31.62,73590.6,0.0,0.389,0.00027,16.98602]
[1780013728656,31.62,73590.6,0.0,0.389,0.00027,16.98602]
[1780013732247,31.62,73586.6,0.0,0.38786,0.00027,16.96643]
[1780013734810,31.62,73586.88,0.0,0.38794,0.00027,16.96744]
[1780013735214,31.62,73586.52,0.0,0.38784,0.00027,16.9661]
[1780013739025,31.61,73582.45,0.0,0.38672,0.00027,16.951]
[1780013739114,31.61,73582.45,0.0,0.38672,0.00027,16.951]
[1780013739214,31.61,73577.42,0.0,0.38535,0.00027,16.9322]
[1780013741062,31.61,73577.42,0.0,0.38535,0.00027,16.93217]
[1780013741089,31.61,73577.42,0.0,0.38535,0.00027,16.93217]
[1780013742045,31.61,73576.92,0.0,0.38521,0.00027,16.93029]
[1780013742114,31.61,73576.59,0.0,0.38512,0.00027,16.92904]
[1780013747063,31.61,73587.1,0.0,0.38799,0.00027,16.96812]
[1780013752098,31.61,73591.61,0.0,0.38922,0.00027,16.98458]
[1780013757133,31.61,73592.33,0.0,0.38941,0.00027,16.98711]
[1780013758883,31.61,73592.71,0.0,0.38951,0.00027,16.98847]
[1780013758940,31.61,73592.71,0.0,0.38951,0.00027,16.98847]
[1780013759646,31.61,73593.06,0.0,0.38961,0.00027,16.98971]
[1780013760157,31.61,73593.44,0.0,0.38971,0.00027,16.99107]
[1780013761271,31.61,73593.44,0.0,0.38971,0.00027,16.99107]
[1780013762170,31.61,73593.84,0.0,0.38981,0.00027,16.99246]
[1780013763181,31.61,73599.11,0.0,0.39126,0.00027,17.01144]
[1780013764206,31.61,73607.45,0.0,0.39354,0.00027,17.04103]
[1780013767002,31.6,73607.71,0.0,0.39361,0.00027,17.04188]
[1780013767367,31.6,73608.72,0.0,0.39388,0.00027,17.04539]
[1780013767447,31.6,73608.72,0.0,0.39388,0.00027,17.04539]
[1780013767463,31.6,73608.72,0.0,0.39388,0.00027,17.04539]
[1780013767541,31.6,73608.72,0.0,0.39388,0.00027,17.04539]
[1780013768105,31.6,73608.72,0.0,0.39388,0.00027,17.04539]
[1780013768214,31.6,73613.73,0.0,0.39526,0.00028,17.06283]
[1780013768837,31.6,73613.73,0.0,0.39526,0.00028,17.06283]
[1780013769180,31.6,73613.73,0.0,0.39526,0.00028,17.06283]
[1780013769281,31.6,73625.22,0.0,0.39842,0.00028,17.10212]
[1780013769563,31.6,73625.22,0.0,0.39842,0.00028,17.10212]
[1780013769720,31.6,73625.22,0.0,0.39842,0.00028,17.10212]
[1780013769794,31.6,73625.22,0.0,0.39842,0.00028,17.10212]
[1780013769875,31.6,73625.22,0.0,0.39842,0.00028,17.10212]
[1780013770228,31.6,73625.89,0.0,0.3986,0.00028,17.10434]
[1780013771233,31.6,73635.14,0.0,0.40115,0.00028,17.13521]
[1780013771444,31.6,73635.14,0.0,0.40115,0.00028,17.13521]
[1780013771513,31.6,73635.14,0.0,0.40115,0.00028,17.13521]
[1780013771813,31.6,73635.14,0.0,0.40115,0.00028,17.13521]
[1780013771841,31.6,73635.14,0.0,0.40115,0.00028,17.13521]
[1780013771882,31.6,73635.14,0.0,0.40115,0.00028,17.13521]
[1780013772006,31.6,73635.14,0.0,0.40115,0.00028,17.13521]
[1780013772043,31.6,73635.14,0.0,0.40115,0.00028,17.13521]
[1780013772085,31.6,73635.14,0.0,0.40115,0.00028,17.13521]
[1780013772241,31.6,73645.17,0.0,0.40392,0.00028,17.16787]
[1780013775770,31.6,73644.62,0.0,0.40377,0.00028,17.1661]
[1780013775787,31.6,73644.62,0.0,0.40377,0.00028,17.1661]
[1780013776270,31.6,73644.69,0.0,0.40379,0.00028,17.16633]
[1780013781304,31.6,73641.14,0.0,0.40281,0.00028,17.15488]
[1780013786338,31.6,73637.93,0.0,0.40193,0.00028,17.14447]
[1780013791374,31.6,73637.46,0.0,0.40177,0.00028,17.13813]
[1780013796404,31.6,73636.66,0.0,0.40155,0.00028,17.13551]
[1780013796934,31.6,73636.66,0.0,0.40155,0.00028,17.13551]
[1780013797114,31.6,73636.66,0.0,0.40155,0.00028,17.13551]
[1780013797136,31.6,73636.66,0.0,0.40155,0.00028,17.13551]
[1780013797180,31.6,73636.66,0.0,0.40155,0.00028,17.13551]
[1780013797216,31.6,73640.89,0.0,0.40272,0.00028,17.14933]
[1780013797638,31.6,73640.89,0.0,0.40272,0.00028,17.14933]
[1780013798276,31.6,73651.98,0.0,0.40579,0.00028,17.18486]
[1780013799327,31.6,73663.24,0.0,0.40891,0.00028,17.21989]
[1780013800311,31.6,73667.52,0.0,0.4101,0.00028,17.23293]
[1780013805312,31.6,73662.78,0.0,0.40878,0.00028,17.21845]
[1780013810324,31.6,73663.88,0.0,0.40908,0.00028,17.22177]
[1780013815347,31.6,73664.46,0.0,0.40923,0.00028,17.22349]
[1780013819250,31.6,73666.29,0.0,0.40974,0.00028,17.22903]
[1780013819376,31.6,73666.45,0.0,0.40978,0.00028,17.22951]
[1780013819499,31.6,73666.45,0.0,0.40978,0.00028,17.22951]
[1780013819763,31.6,73666.45,0.0,0.40978,0.00028,17.22951]
[1780013819953,31.6,73666.45,0.0,0.40978,0.00028,17.22951]
[1780013820055,31.6,73675.37,0.0,0.41226,0.00028,17.25628]
[1780013821827,31.6,73675.37,0.0,0.41226,0.00028,17.25628]
[1780013821957,31.6,73675.37,0.0,0.41226,0.00028,17.25628]
[1780013822048,31.6,73678.49,0.0,0.41313,0.00028,17.26549]
[1780013824643,31.6,73678.34,0.0,0.41308,0.00028,17.26506]
[1780013829697,31.6,73679.09,0.0,0.41329,0.00028,17.26727]
[1780013834703,31.6,73679.0,0.0,0.41327,0.00028,17.26701]
[1780013839761,31.6,73676.19,0.0,0.41249,0.00028,17.25871]
[1780013844343,31.6,73683.26,0.0,0.41445,0.00028,17.27938]
[1780013845930,31.6,73686.02,0.0,0.41521,0.00028,17.28735]
[1780013846289,31.6,73686.02,0.0,0.41521,0.00028,17.28735]
[1780013846391,31.6,73686.61,0.0,0.41538,0.00028,17.28905]
[1780013847325,31.6,73700.81,0.0,0.41934,0.00028,17.329]
[1780013847449,31.6,73700.81,0.0,0.41934,0.00028,17.329]
[1780013847459,31.6,73700.81,0.0,0.41934,0.00028,17.329]
[1780013847515,31.6,73700.81,0.0,0.41934,0.00028,17.329]
[1780013848179,31.6,73701.13,0.0,0.41943,0.00028,17.32988]
[1780013848470,31.6,73701.13,0.0,0.41943,0.00028,17.32988]
[1780013849386,31.6,73700.34,0.0,0.4192,0.00028,17.3277]
[1780013852803,31.59,73699.14,0.0,0.41883,0.00028,17.31951]
[1780013853307,31.59,73698.8,0.0,0.41873,0.00028,17.31851]
[1780013856266,31.58,73706.58,0.0,0.42089,0.00028,17.33968]
[1780013859112,31.58,73708.32,0.0,0.42136,0.00028,17.34428]
[1780013859317,31.58,73708.52,0.0,0.42141,0.00028,17.34477]
[1780013862496,31.57,73710.36,0.0,0.42192,0.00028,17.34965]
[1780013862536,31.57,73710.36,0.0,0.42192,0.00028,17.34965]
[1780013863102,31.57,73710.36,0.0,0.42192,0.00028,17.34965]
[1780013863169,31.57,73712.79,0.0,0.4226,0.00028,17.35612]
[1780013867867,31.57,73714.31,0.0,0.42302,0.00028,17.36009]
[1780013868018,31.57,73714.31,0.0,0.42302,0.00028,17.36009]
[1780013868300,31.57,73714.31,0.0,0.42302,0.00028,17.36009]
[1780013868401,31.57,73716.39,0.0,0.4236,0.00028,17.36556]
[1780013869402,31.57,73721.87,0.0,0.42513,0.00028,17.37981]
[1780013871381,31.57,73721.87,0.0,0.42513,0.00028,17.3798]
[1780013872052,31.57,73724.31,0.0,0.42581,0.00028,17.38602]
[1780013877068,31.56,73725.16,0.0,0.42603,0.00028,17.38809]
[1780013882014,31.56,73719.4,0.0,0.42441,0.00028,17.37314]
[1780013884026,31.56,73714.24,0.0,0.42296,0.00028,17.35956]
[1780013886382,31.56,73704.15,0.0,0.42014,0.00028,17.33241]
[1780013887111,31.55,73699.09,0.0,0.41872,0.00028,17.31843]
[1780013887794,31.55,73699.09,0.0,0.41872,0.00028,17.31843]
[1780013887884,31.55,73699.09,0.0,0.41872,0.00028,17.31843]
[1780013887896,31.55,73699.09,0.0,0.41872,0.00028,17.31843]
[1780013888348,31.55,73698.8,0.0,0.41864,0.00028,17.31763]
[1780013889932,31.55,73698.83,0.0,0.41864,0.00028,17.31771]
[1780013889941,31.55,73698.83,0.0,0.41864,0.00028,17.31771]
[1780013891910,31.55,73698.6,0.0,0.41857,0.00028,17.31701]
[1780013891963,31.55,73698.6,0.0,0.41857,0.00028,17.31701]
[1780013892300,31.55,73698.6,0.0,0.41857,0.00028,17.31701]
[1780013893351,31.55,73702.3,0.0,0.4196,0.00028,17.32718]
[1780013893437,31.55,73702.3,0.0,0.4196,0.00028,17.32718]
[1780013893416,31.55,73711.06,0.0,0.42204,0.00028,17.35089]
[1780013893498,31.55,73711.06,0.0,0.42204,0.00028,17.35089]
[1780013894111,31.55,73711.06,0.0,0.42204,0.00028,17.35089]
[1780013894115,31.54,73717.67,0.0,0.42389,0.00028,17.36834]
[1780013896222,31.54,73716.64,0.0,0.4236,0.00028,17.3656]
[1780013901186,31.54,73721.49,0.0,0.42494,0.00028,17.37815]
[1780013906220,31.53,73719.35,0.0,0.42433,0.00028,17.37249]
[1780013907045,31.53,73719.35,0.0,0.42433,0.00028,17.37249]
[1780013907226,31.53,73713.2,0.0,0.42261,0.00028,17.35628]
[1780013908400,31.53,73703.1,0.0,0.41978,0.00028,17.32898]
[1780013910248,31.53,73691.42,0.0,0.41651,0.00028,17.2963]
[1780013910562,31.53,73691.42,0.0,0.41651,0.00028,17.2963]
[1780013911432,31.53,73689.15,0.0,0.41585,0.00028,17.28504]
[1780013912660,31.53,73689.09,0.0,0.41583,0.00028,17.28484]
[1780013913477,31.53,73688.88,0.0,0.41577,0.00028,17.2842]
[1780013914734,31.53,73688.98,0.0,0.4158,0.00028,17.28449]
[1780013914752,31.53,73688.98,0.0,0.4158,0.00028,17.28449]
[1780013916804,31.53,73689.74,0.0,0.41601,0.00028,17.28662]
[1780013916832,31.53,73689.74,0.0,0.41601,0.00028,17.28662]
[1780013916930,31.53,73689.74,0.0,0.41601,0.00028,17.28662]
[1780013917297,31.53,73689.74,0.0,0.41601,0.00028,17.2866]
[1780013918486,31.52,73697.48,0.0,0.41817,0.00028,17.30846]
[1780013920329,31.52,73702.37,0.0,0.41953,0.00028,17.32196]
[1780013923939,31.52,73702.34,0.0,0.4195,0.00028,17.32173]
[1780013924020,31.52,73702.34,0.0,0.4195,0.00028,17.32173]
[1780013925058,31.51,73702.49,0.0,0.41954,0.00028,17.32209]
[1780013925359,31.51,73702.01,0.0,0.4194,0.00028,17.32072]
[1780013929554,31.51,73701.37,0.0,0.4192,0.00028,17.31877]
[1780013930396,31.5,73702.21,0.0,0.41943,0.00028,17.32104]
[1780013935431,31.49,73703.61,0.0,0.4198,0.00028,17.32469]
[1780013938141,31.49,73705.98,0.0,0.42045,0.00028,17.33108]
[1780013938304,31.49,73705.98,0.0,0.42045,0.00028,17.33108]
[1780013939508,31.49,73706.34,0.0,0.42054,0.00028,17.33201]
[1780013939464,31.49,73711.1,0.0,0.42187,0.00028,17.34483]
[1780013940471,31.48,73715.33,0.0,0.42305,0.00028,17.35605]
[1780013945506,31.48,73718.07,0.0,0.42381,0.00028,17.36318]
[1780013946993,31.48,73720.42,0.0,0.42446,0.00028,17.36929]
[1780013947176,31.48,73720.42,0.0,0.42446,0.00028,17.36929]
[1780013947776,31.48,73720.99,0.0,0.42462,0.00028,17.37075]
[1780013948528,31.48,73728.72,0.0,0.42679,0.00028,17.39062]
[1780013949011,31.48,73728.72,0.0,0.42679,0.00028,17.39062]
[1780013949029,31.48,73728.72,0.0,0.42679,0.00028,17.39062]
[1780013949070,31.48,73728.72,0.0,0.42679,0.00028,17.39062]
[1780013949533,31.48,73730.65,0.0,0.42734,0.00028,17.39551]
[1780013953889,31.48,73734.01,0.0,0.42829,0.00028,17.40396]
[1780013954007,31.48,73734.01,0.0,0.42829,0.00028,17.40396]
[1780013954185,31.48,73731.39,0.0,0.42755,0.00028,17.39741]
[1780013955795,31.48,73739.03,0.0,0.4297,0.00028,17.41638]
[1780013961351,31.48,73737.99,0.0,0.42942,0.00028,17.41388]
[1780013966895,31.49,73736.91,0.0,0.42912,0.00028,17.41129]
[1780013967144,31.49,73726.53,0.0,0.42621,0.00028,17.38527]
[1780013972370,31.49,73727.02,0.0,0.42635,0.00028,17.38656]
[1780013972456,31.49,73720.39,0.0,0.42447,0.00028,17.36474]
[1780013975140,31.49,73718.44,0.0,0.42392,0.00028,17.35965]
[1780013975149,31.49,73718.44,0.0,0.42392,0.00028,17.35965]
[1780013975152,31.49,73718.44,0.0,0.42392,0.00028,17.35965]
[1780013975548,31.49,73710.89,0.0,0.4218,0.00028,17.33959]
[1780013976502,31.49,73704.99,0.0,0.42015,0.00028,17.32358]
[1780013978545,31.49,73700.62,0.0,0.41892,0.00028,17.31154]
[1780013982890,31.48,73699.33,0.0,0.41854,0.00028,17.30776]
[1780013983464,31.48,73699.16,0.0,0.41849,0.00028,17.30728]
[1780013984964,31.48,73698.4,0.0,0.41827,0.00028,17.30512]
[1780013984974,31.48,73698.4,0.0,0.41827,0.00028,17.30512]
[1780013987003,31.48,73694.59,0.0,0.41721,0.00028,17.29442]
[1780013987011,31.48,73694.59,0.0,0.41721,0.00028,17.29442]
[1780013988667,31.48,73692.03,0.0,0.41649,0.00028,17.28715]
[1780013989062,31.48,73692.03,0.0,0.41649,0.00028,17.28715]
[1780013989070,31.48,73692.03,0.0,0.41649,0.00028,17.28715]
[1780013989554,31.48,73688.96,0.0,0.41563,0.00028,17.27836]
[1780013993204,31.48,73688.98,0.0,0.41564,0.00028,17.2784]
[1780013993210,31.48,73688.98,0.0,0.41564,0.00028,17.2784]
[1780013995074,31.48,73689.12,0.0,0.41567,0.00028,17.27878]
[1780013995560,31.48,73689.12,0.0,0.41567,0.00028,17.27878]
[1780013995367,31.48,73674.82,0.0,0.41168,0.00028,17.23682]
[1780013995892,31.48,73674.82,0.0,0.41168,0.00028,17.23682]
[1780013995958,31.48,73674.82,0.0,0.41168,0.00028,17.23682]
[1780013996110,31.48,73674.82,0.0,0.41168,0.00028,17.23682]
[1780013996139,31.48,73674.82,0.0,0.41168,0.00028,17.23682]
[1780013996177,31.48,73674.82,0.0,0.41168,0.00028,17.23682]
[1780013996410,31.48,73674.82,0.0,0.41168,0.00028,17.23682]
[1780013996510,31.48,73667.18,0.0,0.40954,0.00028,17.21367]
[1780013997465,31.48,73681.95,0.0,0.41366,0.00028,17.2579]
[1780013998030,31.48,73681.95,0.0,0.41366,0.00028,17.2579]
[1780013998088,31.48,73681.95,0.0,0.41366,0.00028,17.2579]
[1780013998119,31.48,73678.68,0.0,0.41275,0.00028,17.24823]
[1780014000657,31.48,73680.64,0.0,0.4133,0.00028,17.25405]
[1780014002555,31.48,73691.22,0.0,0.41626,0.00028,17.28476]
[1780014003014,31.48,73691.22,0.0,0.41626,0.00028,17.28476]
[1780014003033,31.48,73691.22,0.0,0.41626,0.00028,17.28476]
[1780014003478,31.48,73691.37,0.0,0.4163,0.00028,17.2852]
[1780014006274,31.48,73692.81,0.0,0.41671,0.00028,17.28937]
[1780014006329,31.48,73692.81,0.0,0.41671,0.00028,17.28937]
[1780014006428,31.48,73692.29,0.0,0.41657,0.00028,17.28792]
[1780014007677,31.48,73691.84,0.0,0.41645,0.00028,17.28668]
[1780014008410,31.48,73691.92,0.0,0.41647,0.00028,17.28694]
[1780014008788,31.48,73691.92,0.0,0.41647,0.00028,17.28694]
[1780014008971,31.48,73691.92,0.0,0.41647,0.00028,17.28694]
[1780014009108,31.49,73697.47,0.0,0.41803,0.00028,17.30265]
[1780014009734,31.49,73697.47,0.0,0.41803,0.00028,17.30265]
[1780014009954,31.49,73697.47,0.0,0.41803,0.00028,17.30264]
[1780014011969,31.48,73701.66,0.0,0.41919,0.00028,17.31421]
[1780014017354,31.47,73702.01,0.0,0.41926,0.00028,17.31496]
[1780014023048,31.46,73703.28,0.0,0.41959,0.00028,17.31823]
[1780014023701,31.46,73703.28,0.0,0.41959,0.00028,17.31823]
[1780014023775,31.46,73703.28,0.0,0.41959,0.00028,17.31823]
[1780014024189,31.46,73703.28,0.0,0.41959,0.00028,17.31823]
[1780014024281,31.46,73710.88,0.0,0.42172,0.00028,17.33892]
[1780014030096,31.46,73713.35,0.0,0.42241,0.00028,17.34547]
[1780014035250,31.46,73710.85,0.0,0.42168,0.00028,17.33396]
[1780014041208,31.46,73708.08,0.0,0.4209,0.00028,17.32641]
[1780014044400,31.45,73709.1,0.0,0.42118,0.00028,17.32914]
[1780014044545,31.45,73708.69,0.0,0.42106,0.00028,17.32802]
[1780014045538,31.45,73708.69,0.0,0.42106,0.00028,17.32802]
[1780014045604,31.45,73708.69,0.0,0.42106,0.00028,17.32802]
[1780014045551,31.45,73715.66,0.0,0.42302,0.00028,17.3467]
[1780014046493,31.45,73715.66,0.0,0.42302,0.00028,17.3467]
[1780014046563,31.45,73715.66,0.0,0.42302,0.00028,17.3467]
[1780014046574,31.45,73719.05,0.0,0.42397,0.00028,17.35563]
[1780014046971,31.45,73719.05,0.0,0.42397,0.00028,17.35563]
[1780014047565,31.45,73714.34,0.0,0.42265,0.00028,17.3432]
[1780014049232,31.45,73709.31,0.0,0.42123,0.00028,17.32966]
[1780014052584,31.45,73707.96,0.0,0.42085,0.00028,17.32598]
[1780014053512,31.45,73705.43,0.0,0.42014,0.00028,17.31905]
[1780014056578,31.45,73712.44,0.0,0.4221,0.00028,17.33803]
[1780014057281,31.45,73712.44,0.0,0.4221,0.00028,17.33803]
[1780014057303,31.45,73712.44,0.0,0.4221,0.00028,17.33803]
[1780014062340,31.45,73714.19,0.0,0.42259,0.00028,17.34266]
[1780014064673,31.45,73707.85,0.0,0.4208,0.00028,17.32555]
[1780014065513,31.45,73707.85,0.0,0.4208,0.00028,17.32555]
[1780014065526,31.45,73707.85,0.0,0.4208,0.00028,17.32555]
[1780014065554,31.44,73707.43,0.0,0.42069,0.00028,17.32439]
[1780014070576,31.44,73706.64,0.0,0.42046,0.00028,17.32222]
[1780014070600,31.44,73692.85,0.0,0.41659,0.00028,17.28375]
[1780014072553,31.44,73692.85,0.0,0.4166,0.00028,17.28377]
[1780014072625,31.44,73689.7,0.0,0.41571,0.00028,17.27475]
[1780014073730,31.44,73689.92,0.0,0.41577,0.00028,17.27537]
[1780014073977,31.44,73689.92,0.0,0.41577,0.00028,17.27536]
[1780014079441,31.44,73691.87,0.0,0.4163,0.00028,17.2808]
[1780014084478,31.44,73688.07,0.0,0.41523,0.00028,17.26984]
[1780014085488,31.44,73679.48,0.0,0.41283,0.00028,17.24474]
[1780014086211,31.44,73679.48,0.0,0.41283,0.00028,17.24474]
[1780014086545,31.44,73672.85,0.0,0.41098,0.00028,17.22494]
[1780014088593,31.44,73671.0,0.0,0.41047,0.00028,17.21938]
[1780014088641,31.44,73671.0,0.0,0.41047,0.00028,17.21938]
[1780014088637,31.44,73670.98,0.0,0.41047,0.00028,17.21933]
[1780014089151,31.44,73670.98,0.0,0.41047,0.00028,17.21933]
[1780014089191,31.44,73670.98,0.0,0.41047,0.00028,17.21933]
[1780014090307,31.44,73670.98,0.0,0.41047,0.00028,17.21934]
[1780014090318,31.44,73670.98,0.0,0.41047,0.00028,17.21934]
[1780014093631,31.44,73661.65,0.0,0.40784,0.00028,17.18591]
[1780014098686,31.44,73658.46,0.0,0.40695,0.00028,17.17596]
[1780014098653,31.44,73675.05,0.0,0.41158,0.00028,17.22687]
[1780014099056,31.44,73675.05,0.0,0.41158,0.00028,17.22687]
[1780014099248,31.44,73675.05,0.0,0.41158,0.00028,17.22687]
[1780014099557,31.44,73675.05,0.0,0.41158,0.00028,17.22687]
[1780014099654,31.44,73689.71,0.0,0.41569,0.00028,17.26995]
[1780014100480,31.44,73689.71,0.0,0.41569,0.00028,17.26995]
[1780014100641,31.44,73689.71,0.0,0.41568,0.00028,17.26993]
[1780014102220,31.44,73692.79,0.0,0.41654,0.00028,17.27872]
[1780014102655,31.44,73692.13,0.0,0.41636,0.00028,17.27681]
[1780014104164,31.44,73692.87,0.0,0.41656,0.00028,17.27889]
[1780014104707,31.44,73700.91,0.0,0.41881,0.00028,17.30149]
[1780014109727,31.43,73697.11,0.0,0.41774,0.00028,17.2908]
[1780014111212,31.43,73696.37,0.0,0.41753,0.00028,17.28872]
[1780014111222,31.43,73696.37,0.0,0.41753,0.00028,17.28872]
[1780014111322,31.43,73696.37,0.0,0.41753,0.00028,17.28872]
[1780014111337,31.43,73696.37,0.0,0.41753,0.00028,17.28872]
[1780014111712,31.43,73696.37,0.0,0.41753,0.00028,17.28872]
[1780014111720,31.43,73696.1,0.0,0.41746,0.00028,17.28796]
[1780014115787,31.44,73700.68,0.0,0.41874,0.00028,17.30081]
[1780014121787,31.44,73699.62,0.0,0.41845,0.00028,17.29791]
[1780014126266,31.44,73701.57,0.0,0.419,0.00028,17.30338]
[1780014126367,31.44,73705.82,0.0,0.4202,0.00028,17.3151]
[1780014129616,31.44,73709.4,0.0,0.4212,0.00028,17.32484]
[1780014129852,31.44,73710.36,0.0,0.42147,0.00028,17.32742]
[1780014130075,31.44,73710.36,0.0,0.42147,0.00028,17.32742]
[1780014130955,31.44,73717.91,0.0,0.42359,0.00028,17.34756]
[1780014132952,31.44,73716.75,0.0,0.42326,0.00028,17.34448]
[1780014133288,31.44,73716.75,0.0,0.42326,0.00028,17.34448]
[1780014133290,31.44,73716.75,0.0,0.42326,0.00028,17.34448]
[1780014133297,31.44,73716.75,0.0,0.42326,0.00028,17.34448]
[1780014133560,31.44,73716.75,0.0,0.42326,0.00028,17.34448]
[1780014133714,31.44,73716.33,0.0,0.42314,0.00028,17.34334]
[1780014134432,31.44,73723.65,0.0,0.4252,0.00028,17.36253]
[1780014134885,31.44,73730.0,0.0,0.42699,0.00028,17.37879]
[1780014139914,31.44,73733.29,0.0,0.42793,0.00028,17.38715]
[1780014144949,31.45,73733.94,0.0,0.42812,0.00028,17.38886]
[1780014150173,31.45,73734.31,0.0,0.42823,0.00028,17.38986]
[1780014153517,31.45,73735.45,0.0,0.42854,0.00028,17.38798]
[1780014153681,31.45,73735.45,0.0,0.42854,0.00028,17.38798]
[1780014153733,31.45,73735.45,0.0,0.42854,0.00028,17.38798]
[1780014153707,31.45,73740.0,0.0,0.42982,0.00028,17.39921]
[1780014153874,31.45,73740.0,0.0,0.42982,0.00028,17.39921]
[1780014154376,31.45,73744.67,0.0,0.43114,0.00028,17.41053]
[1780014159589,31.46,73747.34,0.0,0.4319,0.00028,17.41699]
[1780014165101,31.46,73744.13,0.0,0.431,0.00028,17.40934]
[1780014170132,31.46,73743.96,0.0,0.43096,0.00028,17.40895]
[1780014174633,31.46,73748.45,0.0,0.43223,0.00028,17.41971]
[1780014177181,31.46,73752.57,0.0,0.43339,0.00028,17.42942]
[1780014182217,31.47,73749.47,0.0,0.43253,0.00028,17.42223]
[1780014187372,31.47,73748.66,0.0,0.43231,0.00028,17.42037]
[1780014189479,31.47,73742.76,0.0,0.43065,0.00028,17.40632]
[1780014191581,31.47,73735.91,0.0,0.42873,0.00028,17.38959]
[1780014197324,31.48,73734.41,0.0,0.42831,0.00028,17.38594]
[1780014198447,31.48,73739.24,0.0,0.42968,0.00028,17.39788]
[1780014204371,31.48,73738.17,0.0,0.42938,0.00028,17.39533]
[1780014209406,31.49,73741.71,0.0,0.43039,0.00028,17.40401]
[1780014214442,31.49,73743.35,0.0,0.43083,0.00028,17.40328]
[1780014215694,31.49,73749.22,0.0,0.43249,0.00028,17.41731]
[1780014221490,31.5,73745.87,0.0,0.43156,0.00028,17.40947]
[1780014226772,31.5,73746.31,0.0,0.4317,0.00028,17.41059]
[1780014232568,31.51,73737.64,0.0,0.42927,0.00028,17.38973]
[1780014237604,31.51,73739.77,0.0,0.42988,0.00028,17.395]
[1780014242637,31.51,73737.74,0.0,0.42931,0.00028,17.39008]
[1780014247674,31.52,73734.6,0.0,0.42844,0.00028,17.3824]
[1780014252709,31.52,73739.98,0.0,0.42996,0.00028,17.39566]
[1780014257745,31.52,73739.04,0.0,0.4297,0.00028,17.3934]
[1780014262802,31.52,73738.29,0.0,0.42949,0.00028,17.39158]
[1780014262839,31.52,73730.03,0.0,0.42717,0.00028,17.37107]
[1780014266809,31.52,73738.41,0.0,0.42952,0.00028,17.3919]
[1780014271844,31.52,73739.91,0.0,0.42993,0.00028,17.39087]
[1780014276896,31.53,73740.26,0.0,0.43004,0.00028,17.39178]
[1780014281926,31.53,73740.08,0.0,0.42999,0.00028,17.3914]
[1780014286961,31.53,73739.64,0.0,0.42988,0.00028,17.39038]
[1780014291996,31.54,73738.89,0.0,0.42967,0.00028,17.38861]
[1780014297033,31.54,73734.9,0.0,0.42856,0.00028,17.37884]
[1780014299238,31.54,73738.93,0.0,0.42969,0.00028,17.38876]
[1780014305976,31.54,73740.09,0.0,0.43003,0.00028,17.39164]
[1780014315157,31.55,73741.25,0.0,0.43037,0.00028,17.39459]
[1780014320277,31.55,73741.7,0.0,0.4305,0.00028,17.39574]
[1780014321798,31.55,73752.45,0.0,0.43353,0.00028,17.42126]
[1780014324588,31.56,73742.73,0.0,0.43081,0.00028,17.39832]
[1780014329803,31.56,73744.86,0.0,0.43141,0.00028,17.40347]
[1780014329874,31.56,73744.86,0.0,0.43141,0.00028,17.40347]
[1780014329905,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330005,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330188,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330222,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330332,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330434,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330466,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330760,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330835,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330977,31.56,73749.32,0.0,0.43267,0.00028,17.41407]
[1780014330904,31.56,73749.74,0.0,0.43279,0.00028,17.41508]
[1780014331021,31.56,73749.74,0.0,0.43279,0.00028,17.41508]
[1780014331180,31.56,73749.74,0.0,0.43279,0.00028,17.41508]
[1780014331238,31.56,73749.74,0.0,0.43279,0.00028,17.41508]
[1780014331417,31.56,73749.74,0.0,0.43279,0.00028,17.41508]
[1780014331448,31.56,73749.74,0.0,0.43279,0.00028,17.41508]
[1780014331634,31.56,73749.74,0.0,0.43279,0.00028,17.41508]
[1780014331689,31.56,73749.74,0.0,0.43279,0.00028,17.41508]
[1780014331873,31.56,73749.74,0.0,0.43279,0.00028,17.41508]
[1780014331906,31.56,73749.91,0.0,0.43282,0.00028,17.41075]
[1780014332828,31.56,73749.91,0.0,0.43282,0.00028,17.41075]
[1780014332874,31.56,73749.91,0.0,0.43282,0.00028,17.41075]
[1780014332892,31.56,73749.91,0.0,0.43282,0.00028,17.41075]
[1780014332917,31.56,73749.82,0.0,0.4328,0.00028,17.41056]
[1780014335259,31.57,73749.62,0.0,0.43275,0.00028,17.41012]
[1780014335342,31.57,73749.29,0.0,0.43266,0.00028,17.40936]
[1780014340933,31.57,73748.74,0.0,0.43252,0.00028,17.40818]
[1780014346919,31.58,73751.41,0.0,0.43328,0.00028,17.41455]
[1780014352416,31.59,73747.81,0.0,0.43229,0.00028,17.4063]
[1780014357452,31.6,73750.04,0.0,0.43294,0.00028,17.41166]
[1780014363495,31.61,73749.32,0.0,0.43276,0.00028,17.41013]
[1780014368531,31.61,73748.01,0.0,0.4324,0.00028,17.40718]
[1780014373566,31.62,73748.85,0.0,0.43266,0.00028,17.4093]
[1780014378604,31.63,73744.69,0.0,0.43151,0.00028,17.3996]
[1780014383637,31.64,73743.92,0.0,0.43131,0.00028,17.39787]
[1780014388673,31.64,73746.18,0.0,0.43196,0.00028,17.40335]
[1780014393708,31.65,73746.09,0.0,0.43192,0.00028,17.39849]
[1780014395724,31.65,73753.44,0.0,0.434,0.00028,17.41573]
[1780014400759,31.66,73753.16,0.0,0.43394,0.00028,17.41523]
[1780014402910,31.66,73745.42,0.0,0.43178,0.00028,17.3972]
[1780014403917,31.66,73740.41,0.0,0.43037,0.00028,17.38525]
[1780014405986,31.67,73732.98,0.0,0.42829,0.00028,17.36712]
[1780014408917,31.67,73730.52,0.0,0.42761,0.00028,17.36101]
[1780014409028,31.67,73728.21,0.0,0.42696,0.00028,17.35523]
[1780014412040,31.67,73720.79,0.0,0.42488,0.00028,17.33632]
[1780014412504,31.67,73720.79,0.0,0.42488,0.00028,17.33632]
[1780014412590,31.67,73720.79,0.0,0.42488,0.00028,17.33632]
[1780014413033,31.67,73721.42,0.0,0.42506,0.00028,17.33792]
[1780014414547,31.67,73720.13,0.0,0.4247,0.00028,17.33461]
[1780014414571,31.67,73720.13,0.0,0.4247,0.00028,17.33461]
[1780014415003,31.67,73720.01,0.0,0.42466,0.00028,17.33427]
[1780014416539,31.66,73719.86,0.0,0.42462,0.00028,17.33386]
[1780014416546,31.66,73719.86,0.0,0.42462,0.00028,17.33386]
[1780014417058,31.66,73720.03,0.0,0.42466,0.00028,17.33427]
[1780014418675,31.66,73720.03,0.0,0.42466,0.00028,17.33424]
[1780014418898,31.66,73720.03,0.0,0.42465,0.00028,17.33421]
[1780014423992,31.66,73717.46,0.0,0.42392,0.00028,17.32744]
[1780014423923,31.65,73711.82,0.0,0.42234,0.00028,17.31257]
[1780014428969,31.65,73708.65,0.0,0.42145,0.00028,17.30403]
[1780014435008,31.65,73709.39,0.0,0.42164,0.00028,17.30588]
[1780014439085,31.64,73695.01,0.0,0.41761,0.00028,17.26632]
[1780014439362,31.64,73695.01,0.0,0.41761,0.00028,17.26632]
[1780014440051,31.64,73695.23,0.0,0.41766,0.00028,17.26688]
[1780014441027,31.64,73695.23,0.0,0.41766,0.00028,17.26688]
[1780014441047,31.64,73695.23,0.0,0.41766,0.00028,17.26688]
[1780014441348,31.64,73695.23,0.0,0.41766,0.00028,17.26683]
[1780014442054,31.63,73695.97,0.0,0.41786,0.00028,17.26884]
[1780014444653,31.63,73694.96,0.0,0.41757,0.00028,17.26591]
[1780014445074,31.63,73694.84,0.0,0.41753,0.00028,17.26552]
[1780014450101,31.62,73694.48,0.0,0.4174,0.00028,17.26429]
[1780014455192,31.61,73692.23,0.0,0.41671,0.00028,17.25284]
[1780014460099,31.6,73687.66,0.0,0.41542,0.00028,17.23963]
[1780014465108,31.6,73685.48,0.0,0.4148,0.00028,17.23326]
[1780014470142,31.59,73688.1,0.0,0.41552,0.00028,17.24065]
[1780014475148,31.58,73680.67,0.0,0.41342,0.00028,17.21893]
[1780014476076,31.58,73672.62,0.0,0.41118,0.00028,17.19506]
[1780014477125,31.58,73668.32,0.0,0.40998,0.00028,17.18209]
[1780014478584,31.58,73668.21,0.0,0.40995,0.00028,17.18175]
[1780014479131,31.58,73673.69,0.0,0.41148,0.00028,17.19825]
[1780014482133,31.58,73678.18,0.0,0.41273,0.00028,17.2116]
[1780014482695,31.58,73678.18,0.0,0.41273,0.00028,17.2116]
[1780014482704,31.58,73678.18,0.0,0.41273,0.00028,17.2116]
[1780014482770,31.58,73678.18,0.0,0.41273,0.00028,17.2116]
[1780014482868,31.58,73680.41,0.0,0.41335,0.00028,17.21817]
[1780014488208,31.58,73682.9,0.0,0.41405,0.00028,17.22548]
[1780014488213,31.58,73682.9,0.0,0.41405,0.00028,17.22548]
[1780014488391,31.58,73682.9,0.0,0.41405,0.00028,17.22548]
[1780014488888,31.58,73682.9,0.0,0.41405,0.00028,17.22548]
[1780014488911,31.59,73688.65,0.0,0.41566,0.00028,17.24211]
[1780014494792,31.59,73688.15,0.0,0.41553,0.00028,17.24081]
[1780014500473,31.59,73687.95,0.0,0.41549,0.00028,17.24032]
[1780014505685,31.6,73688.67,0.0,0.4157,0.00028,17.24248]
[1780014508061,31.6,73678.86,0.0,0.41296,0.00028,17.214]
[1780014508776,31.6,73674.42,0.0,0.41172,0.00028,17.20085]
[1780014512036,31.59,73672.45,0.0,0.41114,0.00028,17.19007]
[1780014516586,31.59,73667.35,0.0,0.40971,0.00028,17.17459]
[1780014521022,31.59,73672.09,0.0,0.41102,0.00028,17.18883]
[1780014527662,31.58,73672.05,0.0,0.411,0.00028,17.18857]
[1780014535072,31.58,73671.56,0.0,0.41084,0.00028,17.18691]
[1780014540506,31.58,73675.08,0.0,0.41182,0.00028,17.19737]
[1780014540780,31.57,73680.42,0.0,0.4133,0.00028,17.21316]
[1780014546794,31.57,73683.81,0.0,0.41424,0.00028,17.22299]
[1780014551829,31.57,73685.22,0.0,0.41464,0.00028,17.2271]
[1780014555217,31.57,73680.65,0.0,0.41336,0.00028,17.21379]
[1780014560892,31.57,73678.89,0.0,0.41287,0.00028,17.2086]
[1780014565929,31.57,73678.27,0.0,0.4127,0.00028,17.20674]
[1780014569955,31.57,73682.43,0.0,0.41385,0.00028,17.21894]
[1780014574990,31.57,73685.07,0.0,0.41457,0.00028,17.22186]
[1780014580186,31.57,73686.59,0.0,0.415,0.00028,17.22629]
[1780014586005,31.57,73685.76,0.0,0.41477,0.00028,17.22393]
[1780014593358,31.58,73687.94,0.0,0.41539,0.00028,17.23027]
[1780014600167,31.58,73683.93,0.0,0.41427,0.00028,17.21873]
[1780014605201,31.58,73682.92,0.0,0.41399,0.00028,17.21583]
[1780014610235,31.58,73678.68,0.0,0.41281,0.00028,17.20341]
[1780014612250,31.58,73683.99,0.0,0.41429,0.00028,17.21897]
[1780014617289,31.58,73683.49,0.0,0.41416,0.00028,17.21757]
[1780014624701,31.59,73685.87,0.0,0.41483,0.00028,17.22455]
[1780014631065,31.59,73686.75,0.0,0.41509,0.00028,17.22716]
[1780014637044,31.59,73684.54,0.0,0.41445,0.00028,17.21604]
[1780014639062,31.59,73689.25,0.0,0.41577,0.00028,17.22964]
[1780014644105,31.59,73688.79,0.0,0.41565,0.00028,17.22838]
[1780014646634,31.6,73690.17,0.0,0.41604,0.00028,17.23236]
[1780014646880,31.6,73690.17,0.0,0.41604,0.00028,17.23236]
[1780014646893,31.6,73690.17,0.0,0.41604,0.00028,17.23236]
[1780014647214,31.6,73690.17,0.0,0.41604,0.00028,17.23236]
[1780014647816,31.6,73693.15,0.0,0.41687,0.00028,17.24084]
[1780014648274,31.59,73708.34,0.0,0.42111,0.00028,17.2827]
[1780014650008,31.59,73709.57,0.0,0.42145,0.00028,17.28595]
[1780014650014,31.59,73709.57,0.0,0.42145,0.00028,17.28595]
[1780014650049,31.59,73709.57,0.0,0.42145,0.00028,17.28595]
[1780014650084,31.59,73709.57,0.0,0.42145,0.00028,17.28595]
[1780014650181,31.59,73709.29,0.0,0.42137,0.00028,17.28514]
[1780014651958,31.58,73709.29,0.0,0.42136,0.00028,17.28508]
[1780014652334,31.58,73709.77,0.0,0.42149,0.00028,17.28632]
[1780014657947,31.57,73710.51,0.0,0.42166,0.00028,17.288]
[1780014657977,31.57,73710.51,0.0,0.42166,0.00028,17.288]
[1780014658116,31.57,73710.51,0.0,0.42166,0.00028,17.288]
[1780014658175,31.57,73708.56,0.0,0.42111,0.00028,17.28269]
[1780014660594,31.56,73697.2,0.0,0.41791,0.00028,17.25135]
[1780014663018,31.56,73690.47,0.0,0.41602,0.00028,17.23225]
[1780014667701,31.56,73682.65,0.0,0.41384,0.00028,17.20977]
[1780014668821,31.56,73676.54,0.0,0.41214,0.00028,17.19177]
[1780014672645,31.56,73678.15,0.0,0.41259,0.00028,17.19654]
[1780014673290,31.56,73675.69,0.0,0.4119,0.00028,17.18924]
[1780014674633,31.56,73672.8,0.0,0.41109,0.00028,17.18059]
[1780014674649,31.56,73672.8,0.0,0.41109,0.00028,17.18059]
[1780014677646,31.56,73670.49,0.0,0.41045,0.00028,17.17361]
[1780014677695,31.56,73670.49,0.0,0.41045,0.00028,17.17361]
[1780014678756,31.56,73669.42,0.0,0.41014,0.00028,17.17035]
[1780014678880,31.56,73668.15,0.0,0.40979,0.00028,17.16647]
[1780014680871,31.56,73666.75,0.0,0.4094,0.00028,17.16219]
[1780014681255,31.56,73666.06,0.0,0.4092,0.00028,17.16004]
[1780014684360,31.56,73659.1,0.0,0.40726,0.00028,17.1385]
[1780014689050,31.55,73659.81,0.0,0.40745,0.00028,17.14063]
[1780014689071,31.55,73659.81,0.0,0.40745,0.00028,17.14063]
[1780014691154,31.55,73659.37,0.0,0.40732,0.00028,17.13924]
[1780014691168,31.55,73662.02,0.0,0.40803,0.00028,17.14263]
[1780014692955,31.55,73662.02,0.0,0.40803,0.00028,17.14263]
[1780014693382,31.55,73664.37,0.0,0.40868,0.00028,17.14986]
[1780014693641,31.55,73664.37,0.0,0.40868,0.00028,17.14986]
[1780014694165,31.55,73669.31,0.0,0.41006,0.00028,17.16495]
[1780014699187,31.55,73667.62,0.0,0.40959,0.00028,17.15982]
[1780014705272,31.55,73665.22,0.0,0.40892,0.00028,17.15249]
[1780014710390,31.55,73663.37,0.0,0.40841,0.00028,17.14678]
[1780014716008,31.55,73663.9,0.0,0.40855,0.00028,17.14838]
[1780014721573,31.55,73664.17,0.0,0.40862,0.00028,17.14917]
[1780014726060,31.55,73670.37,0.0,0.41035,0.00028,17.16807]
[1780014731094,31.55,73666.18,0.0,0.40918,0.00028,17.1553]
[1780014736132,31.55,73664.43,0.0,0.40868,0.00028,17.14987]
[1780014738146,31.55,73655.81,0.0,0.40628,0.00028,17.12302]
[1780014743181,31.55,73655.28,0.0,0.40613,0.00028,17.12135]
[1780014748216,31.55,73654.35,0.0,0.40587,0.00028,17.11841]
[1780014753251,31.54,73654.16,0.0,0.40578,0.00028,17.11289]
[1780014758287,31.54,73653.63,0.0,0.40562,0.00028,17.11109]
[1780014763321,31.54,73663.41,0.0,0.40834,0.00028,17.1416]
[1780014768357,31.54,73661.13,0.0,0.4077,0.00028,17.13452]
[1780014773391,31.54,73659.67,0.0,0.40729,0.00028,17.12995]
[1780014778427,31.53,73659.3,0.0,0.40719,0.00028,17.12875]
[1780014782454,31.53,73667.68,0.0,0.40952,0.00028,17.15461]
[1780014787494,31.54,73670.86,0.0,0.41042,0.00028,17.16432]
[1780014792527,31.54,73673.15,0.0,0.41106,0.00028,17.17129]
[1780014797563,31.54,73674.67,0.0,0.41149,0.00028,17.17591]
[1780014799010,31.54,73664.81,0.0,0.40874,0.00028,17.14601]
[1780014804045,31.54,73664.75,0.0,0.40872,0.00028,17.14579]
[1780014809646,31.54,73663.61,0.0,0.4084,0.00028,17.14222]
[1780014812470,31.54,73669.34,0.0,0.40997,0.00028,17.15495]
[1780014818710,31.54,73670.37,0.0,0.41026,0.00028,17.1581]
[1780014824014,31.54,73669.62,0.0,0.41005,0.00028,17.15584]
[1780014829015,31.54,73676.06,0.0,0.41186,0.00028,17.17526]
[1780014834825,31.54,73678.23,0.0,0.41247,0.00028,17.18181]
[1780014839860,31.55,73677.59,0.0,0.4123,0.00028,17.18]
[1780014846271,31.55,73673.75,0.0,0.41124,0.00028,17.16861]
[1780014851944,31.55,73671.01,0.0,0.41048,0.00028,17.16039]
[1780014853958,31.55,73665.5,0.0,0.40894,0.00028,17.14362]
[1780014859012,31.55,73664.78,0.0,0.40873,0.00028,17.14138]
[1780014859069,31.55,73654.68,0.0,0.40592,0.00028,17.1099]
[1780014861927,31.55,73652.56,0.0,0.40533,0.00028,17.10317]
[1780014862068,31.55,73652.56,0.0,0.40533,0.00028,17.10317]
[1780014862074,31.55,73652.56,0.0,0.40533,0.00028,17.10317]
[1780014862092,31.55,73652.56,0.0,0.40533,0.00028,17.10317]
[1780014862145,31.55,73650.96,0.0,0.40488,0.00028,17.09802]
[1780014868056,31.54,73652.33,0.0,0.40524,0.00028,17.10223]
[1780014873091,31.54,73655.29,0.0,0.40603,0.00028,17.10669]
[1780014878104,31.54,73654.75,0.0,0.40587,0.00028,17.10489]
[1780014886553,31.53,73653.48,0.0,0.4055,0.00028,17.10065]
[1780014892386,31.53,73654.59,0.0,0.4058,0.00028,17.10405]
[1780014897916,31.52,73654.41,0.0,0.40573,0.00028,17.10334]
[1780014903301,31.52,73656.16,0.0,0.4062,0.00028,17.10871]
[1780014908405,31.51,73653.06,0.0,0.40533,0.00028,17.0988]
[1780014914062,31.51,73653.36,0.0,0.4054,0.00028,17.09961]
[1780014919417,31.51,73654.63,0.0,0.40574,0.00028,17.10351]
[1780014922606,31.5,73660.05,0.0,0.40725,0.00028,17.12051]
[1780014923022,31.5,73660.05,0.0,0.40725,0.00028,17.12051]
[1780014923596,31.5,73665.2,0.0,0.40869,0.00028,17.13646]
[1780014924020,31.5,73665.2,0.0,0.40869,0.00028,17.13646]
[1780014924451,31.5,73665.2,0.0,0.40869,0.00028,17.13646]
[1780014928497,31.5,73669.3,0.0,0.40983,0.00028,17.149]
[1780014928589,31.5,73681.63,0.0,0.41328,0.00028,17.18592]
[1780014929045,31.5,73681.63,0.0,0.41328,0.00028,17.18592]
[1780014929203,31.5,73681.63,0.0,0.41328,0.00028,17.18592]
[1780014929349,31.5,73681.63,0.0,0.41328,0.00028,17.18592]
[1780014929412,31.5,73681.63,0.0,0.41328,0.00028,17.18592]
[1780014929469,31.5,73681.63,0.0,0.41328,0.00028,17.18592]
[1780014929606,31.5,73681.63,0.0,0.41328,0.00028,17.18592]
[1780014929572,31.5,73691.17,0.0,0.41596,0.00028,17.21357]
[1780014929914,31.5,73691.17,0.0,0.41596,0.00028,17.21357]
[1780014929989,31.5,73691.17,0.0,0.41596,0.00028,17.21357]
[1780014929997,31.5,73691.17,0.0,0.41596,0.00028,17.21357]
[1780014930082,31.5,73691.17,0.0,0.41596,0.00028,17.21357]
[1780014930214,31.5,73691.17,0.0,0.41596,0.00028,17.21357]
[1780014930250,31.5,73691.17,0.0,0.41596,0.00028,17.21357]
[1780014930460,31.5,73691.17,0.0,0.41596,0.00028,17.21357]
[1780014930493,31.5,73691.17,0.0,0.41596,0.00028,17.21357]
[1780014930561,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014930659,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014930705,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014930863,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014930903,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014931075,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014931134,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014931283,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014931314,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014931358,31.5,73692.45,0.0,0.41631,0.00028,17.21718]
[1780014931612,31.5,73692.37,0.0,0.41626,0.00028,17.21212]
[1780014932246,31.5,73692.37,0.0,0.41626,0.00028,17.21212]
[1780014932613,31.5,73693.04,0.0,0.41644,0.00028,17.21398]
[1780014934075,31.49,73693.12,0.0,0.41646,0.00028,17.21416]
[1780014934088,31.49,73693.12,0.0,0.41646,0.00028,17.21416]
[1780014934575,31.49,73693.17,0.0,0.41647,0.00028,17.21426]
[1780014939575,31.49,73693.05,0.0,0.41642,0.00028,17.21373]
[1780014943158,31.48,73693.74,0.0,0.41659,0.00028,17.21552]
[1780014943208,31.48,73693.74,0.0,0.41659,0.00028,17.21552]
[1780014948439,31.47,73693.33,0.0,0.41645,0.00028,17.21412]
[1780014953656,31.46,73693.57,0.0,0.41649,0.00028,17.21454]
[1780014958705,31.46,73693.99,0.0,0.41659,0.00028,17.21561]
[1780014959621,31.45,73694.14,0.0,0.41662,0.00028,17.21591]
[1780014960587,31.45,73684.87,0.0,0.41401,0.00028,17.18913]
[1780014963611,31.45,73689.83,0.0,0.4154,0.00028,17.20343]
[1780014968612,31.44,73690.73,0.0,0.41563,0.00028,17.20587]
[1780014973615,31.43,73692.17,0.0,0.41602,0.00028,17.20981]
[1780014978631,31.43,73695.74,0.0,0.417,0.00028,17.21978]
[1780014983680,31.42,73695.27,0.0,0.41684,0.00028,17.21824]
[1780014988720,31.41,73695.27,0.0,0.41682,0.00028,17.218]
[1780014993743,31.4,73693.21,0.0,0.41619,0.00028,17.20714]
[1780014998768,31.39,73693.53,0.0,0.41626,0.00028,17.20787]
[1780015003811,31.39,73691.59,0.0,0.41571,0.00028,17.20224]
[1780015008844,31.39,73687.8,0.0,0.41465,0.00028,17.19128]
[1780015009634,31.39,73683.08,0.0,0.41332,0.00028,17.17745]
[1780015014683,31.39,73685.55,0.0,0.414,0.00028,17.18464]
[1780015019759,31.39,73686.55,0.0,0.41428,0.00028,17.18754]
[1780015021709,31.39,73686.55,0.0,0.41428,0.00028,17.18753]
[1780015021794,31.39,73686.55,0.0,0.41428,0.00028,17.18753]
[1780015022164,31.39,73687.23,0.0,0.41447,0.00028,17.18951]
[1780015027542,31.39,73685.61,0.0,0.41403,0.00028,17.18487]
[1780015033223,31.4,73686.27,0.0,0.41423,0.00028,17.187]
[1780015038369,31.41,73685.54,0.0,0.41405,0.00028,17.18506]
[1780015044301,31.41,73689.91,0.0,0.4153,0.00028,17.198]
[1780015049433,31.42,73690.13,0.0,0.41538,0.00028,17.1988]
[1780015050469,31.42,73690.39,0.0,0.41546,0.00028,17.19963]
[1780015050581,31.42,73690.39,0.0,0.41546,0.00028,17.19963]
[1780015050681,31.42,73701.54,0.0,0.4186,0.00028,17.23121]
[1780015051137,31.42,73701.54,0.0,0.4186,0.00028,17.23121]
[1780015051873,31.42,73701.54,0.0,0.41858,0.00028,17.22643]
[1780015052105,31.42,73701.54,0.0,0.41858,0.00028,17.22643]
[1780015052381,31.42,73715.32,0.0,0.42246,0.00028,17.264]
[1780015053385,31.42,73721.14,0.0,0.4241,0.00028,17.27934]
[1780015056408,31.41,73716.07,0.0,0.42264,0.00028,17.26576]
[1780015057520,31.41,73706.23,0.0,0.41985,0.00028,17.239]
[1780015058767,31.41,73706.23,0.0,0.41985,0.00028,17.239]
[1780015059428,31.4,73705.98,0.0,0.41977,0.00028,17.23821]
[1780015064515,31.39,73702.55,0.0,0.41878,0.00028,17.22847]
[1780015070504,31.38,73700.37,0.0,0.41813,0.00028,17.22211]
[1780015075541,31.37,73700.44,0.0,0.41813,0.00028,17.22208]
[1780015078811,31.37,73699.8,0.0,0.41793,0.00028,17.22015]
[1780015079691,31.37,73695.25,0.0,0.41664,0.00028,17.20722]
[1780015082997,31.36,73697.31,0.0,0.41721,0.00028,17.21296]
[1780015083022,31.36,73697.31,0.0,0.41721,0.00028,17.21296]
[1780015088051,31.35,73697.44,0.0,0.41723,0.00028,17.21313]
[1780015093088,31.35,73697.57,0.0,0.41724,0.00028,17.21329]
[1780015093331,31.35,73697.57,0.0,0.41724,0.00028,17.21329]
[1780015093342,31.35,73697.57,0.0,0.41724,0.00028,17.21329]
[1780015098369,31.34,73698.95,0.0,0.41761,0.00028,17.21698]
[1780015099520,31.34,73699.05,0.0,0.41763,0.00028,17.21722]
[1780015099527,31.34,73699.05,0.0,0.41763,0.00028,17.21722]
[1780015100825,31.33,73699.17,0.0,0.41765,0.00028,17.21747]
[1780015100889,31.33,73699.17,0.0,0.41765,0.00028,17.21747]
[1780015101005,31.33,73699.17,0.0,0.41765,0.00028,17.21747]
[1780015101199,31.33,73699.17,0.0,0.41765,0.00028,17.21747]
[1780015101240,31.33,73699.17,0.0,0.41765,0.00028,17.21747]
[1780015101473,31.33,73699.17,0.0,0.41765,0.00028,17.21747]
[1780015101671,31.33,73699.17,0.0,0.41765,0.00028,17.21747]
[1780015101772,31.33,73699.17,0.0,0.41765,0.00028,17.21747]
[1780015101783,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015101932,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102074,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102236,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102422,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102456,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102508,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102557,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102610,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102762,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102794,31.33,73714.34,0.0,0.42194,0.00028,17.25928]
[1780015102799,31.33,73722.1,0.0,0.42414,0.00028,17.27992]
[1780015102962,31.33,73722.1,0.0,0.42414,0.00028,17.27992]
[1780015103008,31.33,73722.1,0.0,0.42414,0.00028,17.27992]
[1780015103186,31.33,73722.1,0.0,0.42414,0.00028,17.27992]
[1780015103242,31.33,73722.1,0.0,0.42414,0.00028,17.27992]
[1780015103252,31.33,73722.1,0.0,0.42414,0.00028,17.27992]
[1780015103778,31.33,73722.1,0.0,0.42414,0.00028,17.27992]
[1780015103739,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015103870,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104301,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104366,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104393,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104425,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104520,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104577,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104635,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104672,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104753,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104802,31.33,73722.1,0.0,0.42414,0.00028,17.27991]
[1780015104774,31.33,73722.6,0.0,0.42428,0.00028,17.28121]
[1780015104839,31.33,73722.6,0.0,0.42428,0.00028,17.28121]
[1780015104862,31.33,73722.6,0.0,0.42428,0.00028,17.28121]
[1780015104955,31.33,73722.6,0.0,0.42428,0.00028,17.28121]
[1780015104967,31.33,73722.6,0.0,0.42428,0.00028,17.28121]
[1780015105020,31.33,73722.6,0.0,0.42428,0.00028,17.28121]
[1780015105754,31.33,73722.6,0.0,0.42428,0.00028,17.28119]
[1780015110484,31.33,73724.18,0.0,0.42472,0.00028,17.28527]
[1780015110789,31.33,73724.92,0.0,0.42492,0.00028,17.28718]
[1780015111898,31.32,73724.07,0.0,0.42466,0.00028,17.28018]
[1780015112805,31.32,73725.29,0.0,0.425,0.00028,17.28334]
[1780015116952,31.32,73728.72,0.0,0.42597,0.00028,17.29214]
[1780015117061,31.32,73728.72,0.0,0.42597,0.00028,17.29214]
[1780015118082,31.32,73730.28,0.0,0.42641,0.00028,17.29612]
[1780015118849,31.32,73734.89,0.0,0.42772,0.00028,17.3078]
[1780015124352,31.31,73736.01,0.0,0.42802,0.00028,17.31052]
[1780015124452,31.31,73740.63,0.0,0.42933,0.00028,17.32199]
[1780015125195,31.31,73740.63,0.0,0.42933,0.00028,17.32199]
[1780015125327,31.31,73740.63,0.0,0.42933,0.00028,17.32199]
[1780015125907,31.31,73740.41,0.0,0.42927,0.00028,17.32142]
[1780015126011,31.31,73740.41,0.0,0.42927,0.00028,17.32142]
[1780015126162,31.31,73740.41,0.0,0.42927,0.00028,17.32142]
[1780015126341,31.31,73740.41,0.0,0.42927,0.00028,17.32142]
[1780015126442,31.31,73742.48,0.0,0.42985,0.00028,17.32648]
[1780015129182,31.31,73749.53,0.0,0.43185,0.00028,17.3435]
[1780015135076,31.31,73748.27,0.0,0.43149,0.00028,17.34049]
[1780015135096,31.31,73748.43,0.0,0.43154,0.00028,17.34088]
[1780015137561,31.3,73739.51,0.0,0.42899,0.00028,17.31906]
[1780015142076,31.3,73731.59,0.0,0.42673,0.00028,17.29908]
[1780015146292,31.3,73724.27,0.0,0.42465,0.00028,17.28011]
[1780015149036,31.3,73724.25,0.0,0.42464,0.00028,17.28002]
[1780015149638,31.3,73724.25,0.0,0.42464,0.00028,17.28002]
[1780015149651,31.3,73724.25,0.0,0.42464,0.00028,17.28002]
[1780015149680,31.3,73724.25,0.0,0.42464,0.00028,17.28002]
[1780015149718,31.3,73724.5,0.0,0.42471,0.00028,17.28066]
[1780015154886,31.29,73725.6,0.0,0.42501,0.00028,17.28348]
[1780015156532,31.29,73736.73,0.0,0.42817,0.00028,17.31184]
[1780015162154,31.28,73736.94,0.0,0.42821,0.00028,17.31226]
[1780015167542,31.28,73735.77,0.0,0.42786,0.00028,17.30919]
[1780015172673,31.27,73735.63,0.0,0.4278,0.00028,17.30401]
[1780015177244,31.27,73737.22,0.0,0.42823,0.00028,17.3079]
[1780015177252,31.27,73737.22,0.0,0.42823,0.00028,17.3079]
[1780015177317,31.27,73737.22,0.0,0.42823,0.00028,17.3079]
[1780015177844,31.27,73739.05,0.0,0.42875,0.00028,17.31242]
[1780015178414,31.27,73741.78,0.0,0.42953,0.00028,17.31918]
[1780015182930,31.27,73743.76,0.0,0.4301,0.00028,17.32409]
[1780015183022,31.27,73743.76,0.0,0.4301,0.00028,17.32409]
[1780015188299,31.28,73745.36,0.0,0.43057,0.00028,17.3281]
[1780015194380,31.28,73744.54,0.0,0.43035,0.00028,17.32622]
[1780015198383,31.28,73742.83,0.0,0.42987,0.00028,17.3221]
[1780015198434,31.28,73742.83,0.0,0.42987,0.00028,17.3221]
[1780015198629,31.28,73742.83,0.0,0.42987,0.00028,17.3221]
[1780015198713,31.29,73743.35,0.0,0.43002,0.00028,17.32339]
[1780015201663,31.29,73738.64,0.0,0.42868,0.00028,17.31181]
[1780015207823,31.29,73738.98,0.0,0.42879,0.00028,17.31271]
[1780015213512,31.29,73739.55,0.0,0.42896,0.00028,17.31418]
[1780015217899,31.3,73728.39,0.0,0.42579,0.00028,17.28599]
[1780015221071,31.29,73729.34,0.0,0.42606,0.00028,17.2884]
[1780015221365,31.29,73729.34,0.0,0.42606,0.00028,17.2884]
[1780015221431,31.29,73729.34,0.0,0.42605,0.00028,17.28839]
[1780015224679,31.29,73713.07,0.0,0.42143,0.00028,17.24538]
[1780015226927,31.29,73713.07,0.0,0.42143,0.00028,17.24537]
[1780015226984,31.29,73710.45,0.0,0.42069,0.00028,17.23824]
[1780015228443,31.29,73709.83,0.0,0.42051,0.00028,17.23655]
[1780015228497,31.29,73709.83,0.0,0.42051,0.00028,17.23655]
[1780015229666,31.29,73709.83,0.0,0.42051,0.00028,17.23656]
[1780015229677,31.29,73711.12,0.0,0.42088,0.00028,17.24007]
[1780015232906,31.29,73709.81,0.0,0.42048,0.00028,17.23168]
[1780015232928,31.29,73709.13,0.0,0.42029,0.00028,17.2298]
[1780015236347,31.29,73712.25,0.0,0.42117,0.00028,17.2383]
[1780015236353,31.29,73712.25,0.0,0.42117,0.00028,17.2383]
[1780015236878,31.29,73716.11,0.0,0.42226,0.00028,17.24873]
[1780015239698,31.29,73720.28,0.0,0.42345,0.00028,17.25986]
[1780015244736,31.29,73719.62,0.0,0.42326,0.00028,17.25809]
[1780015249772,31.29,73720.07,0.0,0.42338,0.00028,17.25926]
[1780015254805,31.29,73720.89,0.0,0.42361,0.00028,17.26142]
[1780015259841,31.28,73722.2,0.0,0.42398,0.00028,17.26485]
[1780015264877,31.28,73720.89,0.0,0.42361,0.00028,17.26135]
[1780015269911,31.28,73718.77,0.0,0.423,0.00028,17.25569]
[1780015274945,31.28,73717.12,0.0,0.42253,0.00028,17.25126]
[1780015277990,31.28,73717.26,0.0,0.42257,0.00028,17.25166]
[1780015278044,31.28,73717.38,0.0,0.42261,0.00028,17.25199]
[1780015278454,31.28,73717.38,0.0,0.42261,0.00028,17.25199]
[1780015278535,31.28,73717.38,0.0,0.42261,0.00028,17.25199]
[1780015279986,31.28,73718.63,0.0,0.42296,0.00028,17.25532]
[1780015280037,31.28,73719.15,0.0,0.42311,0.00028,17.2567]
[1780015281203,31.28,73719.33,0.0,0.42316,0.00028,17.25717]
[1780015281274,31.28,73718.84,0.0,0.42302,0.00028,17.25585]
[1780015287044,31.28,73717.49,0.0,0.42263,0.00028,17.25222]
[1780015294020,31.28,73718.26,0.0,0.42282,0.00028,17.24945]
[1780015303143,31.27,73711.63,0.0,0.42093,0.00028,17.23147]
[1780015305157,31.27,73707.18,0.0,0.41967,0.00028,17.21924]
[1780015310158,31.27,73707.55,0.0,0.41977,0.00028,17.22027]
[1780015316234,31.27,73706.59,0.0,0.4195,0.00028,17.2176]
[1780015319609,31.27,73699.31,0.0,0.41743,0.00028,17.19717]
[1780015324291,31.27,73707.38,0.0,0.41972,0.00028,17.21973]
[1780015329682,31.27,73708.03,0.0,0.4199,0.00028,17.22151]
[1780015335368,31.27,73708.36,0.0,0.41999,0.00028,17.22241]
[1780015340401,31.27,73705.83,0.0,0.41927,0.00028,17.21538]
[1780015345439,31.27,73706.9,0.0,0.41957,0.00028,17.2183]
[1780015351480,31.27,73706.01,0.0,0.41929,0.00028,17.21098]
[1780015356514,31.26,73705.75,0.0,0.41921,0.00028,17.21022]
[1780015362563,31.26,73708.24,0.0,0.41991,0.00028,17.21708]
[1780015368054,31.26,73706.96,0.0,0.41955,0.00028,17.21352]
[1780015373639,31.26,73706.36,0.0,0.41937,0.00028,17.21181]
[1780015378676,31.26,73705.73,0.0,0.41919,0.00028,17.21003]
[1780015385726,31.26,73705.19,0.0,0.41903,0.00028,17.20847]
[1780015388039,31.26,73694.01,0.0,0.41586,0.00028,17.17674]
[1780015388601,31.26,73694.01,0.0,0.41586,0.00028,17.17674]
[1780015389123,31.25,73689.13,0.0,0.41447,0.00028,17.16251]
[1780015390699,31.25,73688.92,0.0,0.41441,0.00028,17.16187]
[1780015390710,31.25,73688.92,0.0,0.41441,0.00028,17.16187]
[1780015390711,31.25,73688.92,0.0,0.41441,0.00028,17.16187]
[1780015390832,31.25,73689.29,0.0,0.41451,0.00028,17.16295]
[1780015395796,31.25,73685.06,0.0,0.4133,0.00028,17.15035]
[1780015400831,31.24,73684.95,0.0,0.41326,0.00028,17.14992]
[1780015404994,31.24,73693.05,0.0,0.41554,0.00028,17.17357]
[1780015406880,31.24,73686.43,0.0,0.41366,0.00028,17.15415]
[1780015411916,31.23,73689.62,0.0,0.41453,0.00028,17.15862]
[1780015414937,31.23,73694.91,0.0,0.41602,0.00028,17.17392]
[1780015419972,31.23,73698.43,0.0,0.41701,0.00028,17.18387]
[1780015425080,31.22,73698.59,0.0,0.41704,0.00028,17.18422]
[1780015431053,31.22,73700.39,0.0,0.41753,0.00028,17.18915]
[1780015436089,31.21,73700.55,0.0,0.41756,0.00028,17.18948]
[1780015441123,31.21,73700.08,0.0,0.41742,0.00028,17.18803]
[1780015446162,31.2,73700.08,0.0,0.4174,0.00028,17.18788]
[1780015451196,31.2,73697.41,0.0,0.41663,0.00028,17.18016]
[1780015456233,31.19,73698.23,0.0,0.41685,0.00028,17.18235]
[1780015461266,31.19,73699.14,0.0,0.41709,0.00028,17.18482]
[1780015466951,31.18,73698.57,0.0,0.41691,0.00028,17.18306]
[1780015472344,31.18,73698.61,0.0,0.41689,0.00028,17.17822]
[1780015477378,31.17,73698.55,0.0,0.41685,0.00028,17.17793]
[1780015482413,31.17,73699.02,0.0,0.41698,0.00028,17.17914]
[1780015485442,31.16,73699.58,0.0,0.41713,0.00028,17.18069]
[1780015485512,31.16,73699.58,0.0,0.41713,0.00028,17.18069]
[1780015485783,31.16,73699.58,0.0,0.41713,0.00028,17.18069]
[1780015485853,31.16,73704.44,0.0,0.41851,0.00028,17.19444]
[1780015488456,31.16,73711.42,0.0,0.42049,0.00028,17.21382]
[1780015494279,31.16,73709.98,0.0,0.42008,0.00028,17.20983]
[1780015495074,31.16,73710.33,0.0,0.42018,0.00028,17.2108]
[1780015495122,31.16,73731.11,0.0,0.42611,0.00029,17.26626]
[1780015495447,31.16,73731.11,0.0,0.42611,0.00029,17.26626]
[1780015495679,31.16,73731.11,0.0,0.42611,0.00029,17.26626]
[1780015495732,31.16,73750.38,0.0,0.43163,0.00029,17.31433]
[1780015496404,31.16,73750.38,0.0,0.43163,0.00029,17.31433]
[1780015496434,31.16,73750.38,0.0,0.43163,0.00029,17.31433]
[1780015496566,31.16,73750.38,0.0,0.43163,0.00029,17.31433]
[1780015496860,31.16,73749.24,0.0,0.4313,0.00029,17.31154]
[1780015499799,31.16,73750.22,0.0,0.43158,0.00029,17.31396]
[1780015499846,31.16,73750.22,0.0,0.43158,0.00029,17.31396]
[1780015499857,31.16,73750.44,0.0,0.43165,0.00029,17.3145]
[1780015501563,31.16,73750.2,0.0,0.43158,0.00029,17.31394]
[1780015501580,31.16,73750.2,0.0,0.43158,0.00029,17.31394]
[1780015502100,31.17,73747.11,0.0,0.4307,0.00029,17.30646]
[1780015503570,31.17,73740.4,0.0,0.42878,0.00029,17.28997]
[1780015504415,31.17,73740.4,0.0,0.42878,0.00029,17.28997]
[1780015505192,31.17,73740.31,0.0,0.42876,0.00029,17.28978]
[1780015506956,31.17,73740.3,0.0,0.42876,0.00029,17.28979]
[1780015506993,31.17,73740.3,0.0,0.42876,0.00029,17.28979]
[1780015507233,31.17,73736.87,0.0,0.42779,0.00029,17.28121]
[1780015511419,31.17,73736.02,0.0,0.42754,0.00029,17.27905]
[1780015511475,31.17,73736.02,0.0,0.42754,0.00029,17.27905]
[1780015512603,31.17,73734.33,0.0,0.42706,0.00029,17.27475]
[1780015512679,31.17,73733.33,0.0,0.42677,0.00029,17.27218]
[1780015518825,31.17,73731.7,0.0,0.4263,0.00029,17.26795]
[1780015520577,31.17,73731.54,0.0,0.42625,0.00029,17.26752]
[1780015521102,31.17,73717.29,0.0,0.42218,0.00029,17.22994]
[1780015522270,31.17,73717.29,0.0,0.42218,0.00029,17.22994]
[1780015522120,31.17,73705.38,0.0,0.41879,0.00028,17.19716]
[1780015523253,31.17,73705.38,0.0,0.41879,0.00028,17.19716]
[1780015522932,31.17,73705.77,0.0,0.4189,0.00028,17.19826]
[1780015524282,31.17,73705.77,0.0,0.4189,0.00028,17.19826]
[1780015524287,31.17,73705.77,0.0,0.4189,0.00028,17.19826]
[1780015524311,31.17,73705.77,0.0,0.4189,0.00028,17.19825]
[1780015524361,31.17,73705.77,0.0,0.4189,0.00028,17.19825]
[1780015524719,31.17,73705.52,0.0,0.41883,0.00028,17.19754]
[1780015525439,31.17,73705.52,0.0,0.41883,0.00028,17.19754]
[1780015525495,31.17,73705.52,0.0,0.41883,0.00028,17.19754]
[1780015526060,31.17,73704.9,0.0,0.41865,0.00028,17.19579]
[1780015527028,31.17,73704.9,0.0,0.41865,0.00028,17.19579]
[1780015527047,31.17,73704.9,0.0,0.41865,0.00028,17.19579]
[1780015527480,31.17,73704.9,0.0,0.41865,0.00028,17.19579]
[1780015528078,31.17,73704.34,0.0,0.41849,0.00028,17.1942]
[1780015533242,31.16,73702.57,0.0,0.41795,0.00028,17.18437]
[1780015537060,31.16,73695.86,0.0,0.41604,0.00028,17.16513]
[1780015542849,31.16,73696.36,0.0,0.41616,0.00028,17.16643]
[1780015544863,31.15,73692.19,0.0,0.41497,0.00028,17.15428]
[1780015549898,31.15,73688.91,0.0,0.41403,0.00028,17.14457]
[1780015551243,31.15,73682.65,0.0,0.41225,0.00028,17.12593]
[1780015552381,31.15,73682.65,0.0,0.41225,0.00028,17.12592]
[1780015553301,31.15,73682.98,0.0,0.41235,0.00028,17.12692]
[1780015553889,31.15,73682.98,0.0,0.41235,0.00028,17.12692]
[1780015553925,31.15,73682.98,0.0,0.41235,0.00028,17.12692]
[1780015554534,31.15,73682.96,0.0,0.41234,0.00028,17.12685]
[1780015555278,31.15,73683.41,0.0,0.41247,0.00028,17.12821]
[1780015555938,31.15,73683.41,0.0,0.41247,0.00028,17.12821]
[1780015556289,31.15,73683.81,0.0,0.41258,0.00028,17.1294]
[1780015561302,31.15,73687.02,0.0,0.4135,0.00028,17.13899]
[1780015562305,31.15,73692.23,0.0,0.41498,0.00028,17.15433]
[1780015567397,31.15,73691.7,0.0,0.41483,0.00028,17.15283]
[1780015572451,31.16,73688.56,0.0,0.41395,0.00028,17.14367]
[1780015575424,31.16,73684.44,0.0,0.41278,0.00028,17.13144]
[1780015580464,31.16,73681.92,0.0,0.41206,0.00028,17.12389]
[1780015585476,31.16,73680.1,0.0,0.41154,0.00028,17.11839]
[1780015589471,31.16,73675.65,0.0,0.41029,0.00028,17.10496]
[1780015590246,31.16,73675.65,0.0,0.41029,0.00028,17.10496]
[1780015590368,31.16,73672.31,0.0,0.40935,0.00028,17.09474]
[1780015591349,31.16,73668.17,0.0,0.40815,0.00028,17.07705]
[1780015596365,31.16,73666.01,0.0,0.40755,0.00028,17.07035]
[1780015597217,31.16,73665.52,0.0,0.40741,0.00028,17.06883]
[1780015597229,31.16,73665.52,0.0,0.40741,0.00028,17.06883]
[1780015597317,31.16,73665.52,0.0,0.40741,0.00028,17.06883]
[1780015597310,31.16,73663.78,0.0,0.40692,0.00028,17.06335]
[1780015597786,31.16,73663.78,0.0,0.40692,0.00028,17.06335]
[1780015598359,31.16,73663.37,0.0,0.4068,0.00028,17.06206]
[1780015603392,31.17,73662.42,0.0,0.40654,0.00028,17.05909]
[1780015608443,31.17,73663.77,0.0,0.40692,0.00028,17.06341]
[1780015610050,31.17,73665.22,0.0,0.40734,0.00028,17.06799]
[1780015610406,31.17,73671.14,0.0,0.40901,0.00028,17.0865]
[1780015611343,31.17,73677.59,0.0,0.41084,0.00028,17.10633]
[1780015612409,31.17,73679.8,0.0,0.41148,0.00028,17.1131]
[1780015617412,31.17,73681.41,0.0,0.41195,0.00028,17.11809]
[1780015622468,31.18,73682.9,0.0,0.41239,0.00028,17.12274]
[1780015627532,31.19,73684.87,0.0,0.41297,0.00028,17.12886]
[1780015628004,31.19,73684.87,0.0,0.41297,0.00028,17.12886]
[1780015628027,31.19,73684.87,0.0,0.41297,0.00028,17.12886]
[1780015628299,31.19,73684.87,0.0,0.41297,0.00028,17.12886]
[1780015628315,31.19,73685.17,0.0,0.41306,0.00028,17.12976]
[1780015633486,31.2,73687.11,0.0,0.41364,0.00028,17.13581]
[1780015638520,31.21,73685.75,0.0,0.41328,0.00028,17.13201]
[1780015643955,31.21,73686.72,0.0,0.41357,0.00028,17.13508]
[1780015650604,31.23,73686.51,0.0,0.41355,0.00028,17.13484]
[1780015656648,31.24,73688.51,0.0,0.41413,0.00028,17.13622]
[1780015662158,31.25,73689.1,0.0,0.41432,0.00028,17.13819]
[1780015667722,31.26,73688.21,0.0,0.4141,0.00028,17.13586]
[1780015672265,31.26,73688.73,0.0,0.41426,0.00028,17.13753]
[1780015672321,31.26,73688.73,0.0,0.41426,0.00028,17.13753]
[1780015674063,31.26,73688.85,0.0,0.4143,0.00028,17.13797]
[1780015674065,31.27,73688.79,0.0,0.41429,0.00028,17.13784]
[1780015682214,31.28,73688.9,0.0,0.41436,0.00028,17.13853]
[1780015687830,31.29,73685.34,0.0,0.41337,0.00028,17.12828]
[1780015693907,31.3,73687.68,0.0,0.41406,0.00028,17.1354]
[1780015700071,31.3,73688.37,0.0,0.41427,0.00028,17.1376]
[1780015705301,31.31,73688.87,0.0,0.41444,0.00028,17.13929]
[1780015711026,31.32,73688.44,0.0,0.41433,0.00028,17.13357]
[1780015716061,31.33,73689.41,0.0,0.41463,0.00028,17.13662]
[1780015721096,31.34,73688.57,0.0,0.41441,0.00028,17.13438]
[1780015726132,31.35,73686.8,0.0,0.41393,0.00028,17.1294]
[1780015727487,31.35,73678.86,0.0,0.4117,0.00028,17.10589]
[1780015730159,31.35,73686.26,0.0,0.41379,0.00028,17.12789]
[1780015737209,31.36,73687.25,0.0,0.4141,0.00028,17.13107]
[1780015742220,31.36,73687.29,0.0,0.41412,0.00028,17.1313]
[1780015747991,31.37,73684.68,0.0,0.41341,0.00028,17.12391]
[1780015753969,31.38,73683.25,0.0,0.41303,0.00028,17.11987]
[1780015756550,31.38,73675.73,0.0,0.41091,0.00028,17.09747]
[1780015758459,31.38,73669.28,0.0,0.4091,0.00028,17.07785]
[1780015760836,31.38,73667.53,0.0,0.40861,0.00028,17.0725]
[1780015761443,31.39,73664.87,0.0,0.40787,0.00028,17.06425]
[1780015762882,31.39,73664.58,0.0,0.40779,0.00028,17.06336]
[1780015763391,31.39,73664.58,0.0,0.40779,0.00028,17.06336]
[1780015769434,31.39,73660.88,0.0,0.40675,0.00028,17.05178]
[1780015774100,31.39,73658.33,0.0,0.406,0.00028,17.03888]
[1780015774145,31.39,73658.33,0.0,0.406,0.00028,17.03888]
[1780015779505,31.38,73654.93,0.0,0.40504,0.00028,17.02799]
[1780015784552,31.38,73656.42,0.0,0.40545,0.00028,17.03269]
[1780015789586,31.38,73654.47,0.0,0.4049,0.00028,17.02646]
[1780015795419,31.38,73653.59,0.0,0.40466,0.00028,17.02362]
[1780015800666,31.39,73652.15,0.0,0.40426,0.00028,17.01912]
[1780015805708,31.39,73653.1,0.0,0.40454,0.00028,17.02227]
[1780015808072,31.39,73658.71,0.0,0.40612,0.00028,17.04019]
[1780015810819,31.39,73660.26,0.0,0.40655,0.00028,17.04509]
[1780015811574,31.39,73660.04,0.0,0.40649,0.00028,17.04441]
[1780015816178,31.39,73659.9,0.0,0.40646,0.00028,17.04399]
[1780015816266,31.39,73659.9,0.0,0.40646,0.00028,17.04399]
[1780015816273,31.39,73659.9,0.0,0.40646,0.00028,17.04399]
[1780015816323,31.39,73659.9,0.0,0.40646,0.00028,17.04399]
[1780015816361,31.39,73660.13,0.0,0.40652,0.00028,17.04472]
[1780015818477,31.39,73671.73,0.0,0.40979,0.00028,17.08078]
[1780015821974,31.39,73681.66,0.0,0.4126,0.00028,17.11081]
[1780015828040,31.4,73683.14,0.0,0.41303,0.00028,17.11528]
[1780015828162,31.4,73683.14,0.0,0.41303,0.00028,17.11528]
[1780015828985,31.4,73683.54,0.0,0.41315,0.00028,17.11652]
[1780015829039,31.4,73684.97,0.0,0.41356,0.00028,17.12078]
[1780015831893,31.4,73693.86,0.0,0.41604,0.00028,17.14181]
[1780015834038,31.4,73696.09,0.0,0.41667,0.00028,17.14812]
[1780015834111,31.4,73696.09,0.0,0.41667,0.00028,17.14812]
[1780015835181,31.4,73696.14,0.0,0.41668,0.00028,17.14826]
[1780015835220,31.4,73696.26,0.0,0.41671,0.00028,17.14857]
[1780015841964,31.39,73696.42,0.0,0.41673,0.00028,17.14878]
[1780015847000,31.38,73696.41,0.0,0.41671,0.00028,17.14858]
[1780015852038,31.38,73696.1,0.0,0.4166,0.00028,17.14754]
[1780015858080,31.37,73697.49,0.0,0.41698,0.00028,17.1513]
[1780015863487,31.36,73687.43,0.0,0.41411,0.00028,17.12211]
[1780015869157,31.36,73686.12,0.0,0.41373,0.00028,17.11814]
[1780015872177,31.36,73680.7,0.0,0.4122,0.00028,17.10209]
[1780015877801,31.37,73681.88,0.0,0.41256,0.00028,17.10584]
[1780015883630,31.38,73685.91,0.0,0.41372,0.00028,17.11803]
[1780015890302,31.39,73686.29,0.0,0.41387,0.00028,17.11949]
[1780015895340,31.4,73686.41,0.0,0.4139,0.00028,17.11526]
[1780015900374,31.41,73685.54,0.0,0.41368,0.00028,17.11293]
[1780015905409,31.41,73686.11,0.0,0.41386,0.00028,17.11482]
[1780015909043,31.42,73687.13,0.0,0.41416,0.00028,17.11789]
[1780015909159,31.42,73687.13,0.0,0.41416,0.00028,17.11789]
[1780015909174,31.42,73687.13,0.0,0.41416,0.00028,17.11789]
[1780015909437,31.42,73687.34,0.0,0.41422,0.00028,17.11853]
[1780015912074,31.42,73686.93,0.0,0.41411,0.00028,17.11742]
[1780015912108,31.42,73687.53,0.0,0.41429,0.00028,17.11921]
[1780015917493,31.43,73687.35,0.0,0.41426,0.00028,17.1189]
[1780015922528,31.44,73687.2,0.0,0.41424,0.00028,17.11867]
[1780015925500,31.44,73684.48,0.0,0.41348,0.00028,17.11079]
[1780015925682,31.44,73682.65,0.0,0.41297,0.00028,17.10547]
[1780015926037,31.44,73682.65,0.0,0.41297,0.00028,17.10547]
[1780015926073,31.44,73682.65,0.0,0.41297,0.00028,17.10547]
[1780015926556,31.44,73682.65,0.0,0.41297,0.00028,17.10547]
[1780015931591,31.45,73682.89,0.0,0.41306,0.00028,17.10635]
[1780015936627,31.45,73683.38,0.0,0.41321,0.00028,17.10796]
[1780015941661,31.46,73686.04,0.0,0.41398,0.00028,17.11594]
[1780015947703,31.47,73685.88,0.0,0.41396,0.00028,17.11572]
[1780015952740,31.48,73688.62,0.0,0.41473,0.00028,17.11908]
[1780015957776,31.48,73689.23,0.0,0.41492,0.00028,17.12104]
[1780015962809,31.49,73686.47,0.0,0.41416,0.00028,17.1132]
[1780015967844,31.5,73684.74,0.0,0.41369,0.00028,17.1083]
[1780015972151,31.5,73684.06,0.0,0.41351,0.00028,17.1064]
[1780015972183,31.5,73684.06,0.0,0.41351,0.00028,17.1064]
[1780015973553,31.5,73683.31,0.0,0.4133,0.00028,17.10423]
[1780015973646,31.5,73681.39,0.0,0.41276,0.00028,17.0986]
[1780015975586,31.5,73674.97,0.0,0.41096,0.00028,17.07949]
[1780015976521,31.5,73669.33,0.0,0.40938,0.00028,17.0624]
[1780015980937,31.5,73662.75,0.0,0.40754,0.00028,17.04213]
[1780015983615,31.5,73657.92,0.0,0.40618,0.00028,17.02695]
[1780015984334,31.5,73652.95,0.0,0.40478,0.00028,17.01112]
[1780015985030,31.5,73652.95,0.0,0.40478,0.00028,17.01112]
[1780015985778,31.5,73650.32,0.0,0.40404,0.00028,17.00265]
[1780015987325,31.5,73649.82,0.0,0.40389,0.00028,17.00099]
[1780015987724,31.5,73648.85,0.0,0.40362,0.00028,16.99782]
[1780015987992,31.5,73648.85,0.0,0.40362,0.00028,16.99782]
[1780015988024,31.5,73648.85,0.0,0.40362,0.00028,16.99782]
[1780015988502,31.5,73644.49,0.0,0.40239,0.00028,16.98362]
[1780015990139,31.5,73642.38,0.0,0.4018,0.00028,16.97667]
[1780015990779,31.49,73642.44,0.0,0.40181,0.00028,16.97684]
[1780015995805,31.49,73640.98,0.0,0.4014,0.00028,16.97193]
[1780015998744,31.49,73646.16,0.0,0.40283,0.00028,16.98877]
[1780016003770,31.48,73649.71,0.0,0.40382,0.00028,17.00013]
[1780016008828,31.48,73650.88,0.0,0.40412,0.00028,17.00368]
[1780016010826,31.48,73645.09,0.0,0.40249,0.00028,16.98483]
[1780016015843,31.47,73644.92,0.0,0.4024,0.00028,16.97927]
[1780016020895,31.47,73643.83,0.0,0.40209,0.00028,16.97556]
[1780016025936,31.46,73641.58,0.0,0.40144,0.00028,16.96803]
[1780016030967,31.46,73638.99,0.0,0.40071,0.00028,16.95936]
[1780016035977,31.46,73640.66,0.0,0.40116,0.00028,16.96477]
[1780016040979,31.45,73641.14,0.0,0.40128,0.00028,16.9662]
[1780016043882,31.45,73636.4,0.0,0.39995,0.00028,16.95035]
[1780016048884,31.45,73634.77,0.0,0.39948,0.00028,16.94478]
[1780016053906,31.45,73638.37,0.0,0.40048,0.00028,16.95672]
[1780016058971,31.44,73638.97,0.0,0.40064,0.00028,16.9586]
[1780016063991,31.44,73639.51,0.0,0.40078,0.00028,16.96028]
[1780016069002,31.44,73641.28,0.0,0.40127,0.00028,16.96602]
[1780016074045,31.43,73645.46,0.0,0.4024,0.00028,16.97478]
[1780016079068,31.43,73645.34,0.0,0.40235,0.00028,16.97423]
[1780016082940,31.42,73639.07,0.0,0.40058,0.00028,16.95342]
[1780016084835,31.42,73632.91,0.0,0.39885,0.00028,16.93272]
[1780016089852,31.42,73630.66,0.0,0.39822,0.00028,16.92506]
[1780016093309,31.42,73626.56,0.0,0.39707,0.00028,16.91104]
[1780016093852,31.42,73622.52,0.0,0.39594,0.00028,16.8971]
[1780016094957,31.42,73621.48,0.0,0.39565,0.00028,16.89349]
[1780016094976,31.42,73621.48,0.0,0.39565,0.00028,16.89349]
[1780016095039,31.42,73621.48,0.0,0.39565,0.00028,16.89349]
[1780016095754,31.42,73621.48,0.0,0.39565,0.00028,16.8935]
[1780016098493,31.42,73619.79,0.0,0.39517,0.00028,16.88762]
[1780016098566,31.42,73619.79,0.0,0.39517,0.00028,16.88762]
[1780016099504,31.42,73618.55,0.0,0.39483,0.00028,16.88329]
[1780016099509,31.42,73618.4,0.0,0.39479,0.00028,16.88275]
[1780016102865,31.42,73611.64,0.0,0.39289,0.00028,16.85887]
[1780016104448,31.42,73611.64,0.0,0.39289,0.00028,16.85886]
[1780016104489,31.42,73611.64,0.0,0.39289,0.00028,16.85886]
[1780016105708,31.42,73611.76,0.0,0.39293,0.00028,16.85928]
[1780016105823,31.42,73611.57,0.0,0.39287,0.00028,16.8586]
[1780016108700,31.42,73607.88,0.0,0.39184,0.00028,16.84541]
[1780016108845,31.42,73607.88,0.0,0.39184,0.00028,16.84541]
[1780016109926,31.42,73601.19,0.0,0.38998,0.00028,16.82124]
[1780016114909,31.42,73596.85,0.0,0.38877,0.00028,16.80543]
[1780016119922,31.42,73596.3,0.0,0.38863,0.00028,16.80352]
[1780016124936,31.43,73596.5,0.0,0.38869,0.00028,16.80435]
[1780016129984,31.43,73596.02,0.0,0.38856,0.00028,16.80263]
[1780016135047,31.43,73596.05,0.0,0.38854,0.00028,16.79786]
[1780016140048,31.43,73595.34,0.0,0.38835,0.00028,16.79526]
[1780016142989,31.43,73590.06,0.0,0.38688,0.00028,16.77571]
[1780016145005,31.43,73586.74,0.0,0.38596,0.00028,16.76332]
[1780016145916,31.43,73586.75,0.0,0.38597,0.00028,16.76338]
[1780016150940,31.43,73586.37,0.0,0.38587,0.00028,16.76205]
[1780016153272,31.43,73586.63,0.0,0.38594,0.00028,16.7631]
[1780016153293,31.43,73586.63,0.0,0.38594,0.00028,16.7631]
[1780016155366,31.43,73586.79,0.0,0.38599,0.00028,16.76374]
[1780016155510,31.43,73586.97,0.0,0.38604,0.00028,16.76444]
[1780016161211,31.44,73586.21,0.0,0.38584,0.00028,16.76171]
[1780016166246,31.44,73590.33,0.0,0.387,0.00028,16.77724]
[1780016167254,31.44,73599.65,0.0,0.38959,0.00028,16.81162]
[1780016170723,31.44,73601.39,0.0,0.39008,0.00028,16.81798]
[1780016170897,31.44,73601.39,0.0,0.39008,0.00028,16.81798]
[1780016172019,31.44,73601.81,0.0,0.39019,0.00028,16.81951]
[1780016172032,31.44,73606.71,0.0,0.39156,0.00028,16.83722]
[1780016172826,31.44,73601.52,0.0,0.39011,0.00028,16.81847]
[1780016178329,31.44,73602.6,0.0,0.39041,0.00028,16.82233]
[1780016184022,31.44,73600.9,0.0,0.38993,0.00028,16.8161]
[1780016193435,31.44,73599.62,0.0,0.38954,0.00028,16.80653]
[1780016198470,31.44,73599.73,0.0,0.38958,0.00028,16.80697]
[1780016203504,31.44,73599.04,0.0,0.38939,0.00028,16.8045]
[1780016208540,31.44,73602.95,0.0,0.39048,0.00028,16.81876]
[1780016214584,31.44,73602.54,0.0,0.39037,0.00028,16.81728]
[1780016216023,31.44,73602.54,0.0,0.39037,0.00028,16.81728]
[1780016216205,31.44,73602.56,0.0,0.39037,0.00028,16.81735]
[1780016217522,31.44,73602.56,0.0,0.39037,0.00028,16.81735]
[1780016217624,31.44,73602.56,0.0,0.39037,0.00028,16.81735]
[1780016222638,31.44,73603.08,0.0,0.39052,0.00028,16.81922]
[1780016227673,31.44,73603.97,0.0,0.39076,0.00028,16.82242]
[1780016232708,31.44,73604.05,0.0,0.39078,0.00028,16.82268]
[1780016237745,31.44,73603.87,0.0,0.39073,0.00028,16.82199]
[1780016242778,31.44,73602.54,0.0,0.39036,0.00028,16.81714]
[1780016245799,31.44,73607.51,0.0,0.39174,0.00028,16.83504]
[1780016250835,31.43,73609.18,0.0,0.3922,0.00028,16.84094]
[1780016255869,31.43,73614.75,0.0,0.39372,0.00028,16.85576]
[1780016260904,31.43,73614.17,0.0,0.39355,0.00028,16.85367]
[1780016265943,31.43,73612.97,0.0,0.39321,0.00028,16.84935]
[1780016270978,31.43,73614.01,0.0,0.39349,0.00028,16.85293]
[1780016274016,31.43,73614.47,0.0,0.39361,0.00028,16.8545]
[1780016274076,31.43,73614.47,0.0,0.39361,0.00028,16.8545]
[1780016275343,31.43,73614.56,0.0,0.39364,0.00028,16.85481]
[1780016275986,31.43,73613.98,0.0,0.39348,0.00028,16.85276]
[1780016281050,31.42,73613.75,0.0,0.39341,0.00028,16.85189]
[1780016286084,31.42,73612.82,0.0,0.39314,0.00028,16.84849]
[1780016293135,31.42,73613.18,0.0,0.39323,0.00028,16.84962]
[1780016298169,31.42,73613.85,0.0,0.39341,0.00028,16.8519]
[1780016302739,31.41,73615.76,0.0,0.39394,0.00028,16.8586]
[1780016303203,31.41,73615.43,0.0,0.39384,0.00028,16.85744]
[1780016308223,31.41,73616.24,0.0,0.39407,0.00028,16.86026]
[1780016313265,31.41,73614.45,0.0,0.39353,0.00028,16.84903]
[1780016318324,31.41,73613.73,0.0,0.39333,0.00028,16.84647]
[1780016323332,31.41,73612.38,0.0,0.39295,0.00028,16.84166]
[1780016328358,31.41,73611.54,0.0,0.39272,0.00028,16.83866]
[1780016333364,31.41,73610.76,0.0,0.3925,0.00028,16.83586]
[1780016338391,31.41,73614.85,0.0,0.39364,0.00028,16.85037]
[1780016343427,31.41,73615.39,0.0,0.39379,0.00028,16.85221]
[1780016348490,31.41,73611.45,0.0,0.39268,0.00028,16.83821]
[1780016352238,31.41,73602.39,0.0,0.39015,0.00028,16.80559]
[1780016357266,31.41,73600.98,0.0,0.38976,0.00028,16.80049]
[1780016358246,31.41,73594.53,0.0,0.38797,0.00028,16.77683]
[1780016363292,31.41,73595.16,0.0,0.38815,0.00028,16.7792]
[1780016364313,31.41,73595.47,0.0,0.38823,0.00028,16.78038]
[1780016365275,31.41,73595.77,0.0,0.38832,0.00028,16.7815]
[1780016370316,31.41,73597.67,0.0,0.38885,0.00028,16.78857]
[1780016375356,31.42,73598.33,0.0,0.38901,0.00028,16.78617]
[1780016380380,31.42,73602.05,0.0,0.39006,0.00028,16.79984]
[1780016385395,31.42,73602.39,0.0,0.39016,0.00028,16.80114]
[1780016390449,31.42,73603.59,0.0,0.3905,0.00028,16.80555]
[1780016392287,31.42,73607.9,0.0,0.3917,0.00028,16.82111]
[1780016393313,31.42,73613.5,0.0,0.39327,0.00028,16.84109]
[1780016395307,31.42,73613.95,0.0,0.39339,0.00028,16.84268]
[1780016395392,31.42,73614.88,0.0,0.39365,0.00028,16.84596]
[1780016396263,31.42,73614.88,0.0,0.39365,0.00028,16.84596]
[1780016396334,31.42,73614.88,0.0,0.39365,0.00028,16.84596]
[1780016397370,31.42,73616.91,0.0,0.39422,0.00028,16.85309]
[1780016397868,31.42,73616.91,0.0,0.39422,0.00028,16.85309]
[1780016402367,31.42,73619.99,0.0,0.39508,0.00028,16.86387]
[1780016402528,31.42,73619.99,0.0,0.39508,0.00028,16.86387]
[1780016402702,31.42,73619.99,0.0,0.39508,0.00028,16.86387]
[1780016403006,31.42,73619.99,0.0,0.39508,0.00028,16.86387]
[1780016403029,31.42,73619.99,0.0,0.39508,0.00028,16.86387]
[1780016403102,31.42,73619.99,0.0,0.39508,0.00028,16.86387]
[1780016403181,31.42,73619.99,0.0,0.39508,0.00028,16.86387]
[1780016403264,31.42,73619.99,0.0,0.39508,0.00028,16.86387]
[1780016403279,31.42,73639.12,0.0,0.40044,0.00028,16.92912]
[1780016403688,31.42,73639.12,0.0,0.40044,0.00028,16.92912]
[1780016403860,31.42,73639.12,0.0,0.40044,0.00028,16.92912]
[1780016403937,31.42,73640.95,0.0,0.40095,0.00028,16.93521]
[1780016404922,31.42,73640.95,0.0,0.40095,0.00028,16.93519]
[1780016405360,31.42,73640.95,0.0,0.40095,0.00028,16.93519]
[1780016405403,31.42,73640.95,0.0,0.40095,0.00028,16.93519]
[1780016406249,31.42,73644.62,0.0,0.40198,0.00028,16.94728]
[1780016407154,31.42,73644.62,0.0,0.40198,0.00028,16.94728]
[1780016407197,31.42,73644.62,0.0,0.40198,0.00028,16.94728]
[1780016407273,31.42,73652.66,0.0,0.40424,0.00028,16.97341]
[1780016407678,31.42,73652.66,0.0,0.40424,0.00028,16.97341]
[1780016407689,31.42,73652.66,0.0,0.40424,0.00028,16.97341]
[1780016408130,31.42,73652.66,0.0,0.40424,0.00028,16.97341]
[1780016408228,31.42,73658.54,0.0,0.40589,0.00028,16.99217]
[1780016409308,31.42,73662.83,0.0,0.4071,0.00028,17.00571]
[1780016412247,31.42,73657.98,0.0,0.40574,0.00028,16.99044]
[1780016414233,31.42,73665.06,0.0,0.40774,0.00028,17.01273]
[1780016415325,31.42,73660.73,0.0,0.40652,0.00028,16.99918]
[1780016420334,31.42,73659.58,0.0,0.4062,0.00028,16.99559]
[1780016424376,31.42,73654.84,0.0,0.40487,0.00028,16.98058]
[1780016428275,31.42,73667.36,0.0,0.4084,0.00028,17.02006]
[1780016428457,31.42,73667.36,0.0,0.4084,0.00028,17.02006]
[1780016429145,31.43,73675.06,0.0,0.41058,0.00028,17.04364]
[1780016431111,31.43,73674.97,0.0,0.41053,0.00028,17.03854]
[1780016435557,31.42,73671.36,0.0,0.4095,0.00028,17.02752]
[1780016440708,31.42,73668.47,0.0,0.40869,0.00028,17.01863]
[1780016441080,31.42,73668.47,0.0,0.40869,0.00028,17.01863]
[1780016441183,31.42,73668.47,0.0,0.40869,0.00028,17.01863]
[1780016445210,31.42,73663.5,0.0,0.40729,0.00028,17.0032]
[1780016450245,31.43,73662.57,0.0,0.40703,0.00028,17.00032]
[1780016455294,31.43,73664.5,0.0,0.40759,0.00028,17.00649]
[1780016460315,31.43,73663.58,0.0,0.40734,0.00028,17.00377]
[1780016465350,31.44,73667.68,0.0,0.40851,0.00028,17.01666]
[1780016470385,31.45,73668.96,0.0,0.40889,0.00028,17.02081]
[1780016476430,31.45,73666.67,0.0,0.40827,0.00028,17.01397]
[1780016481469,31.46,73662.58,0.0,0.40714,0.00028,17.00146]
[1780016483385,31.46,73662.58,0.0,0.40714,0.00028,17.00146]
[1780016484346,31.46,73663.5,0.0,0.4074,0.00028,17.0044]
[1780016486843,31.46,73663.5,0.0,0.40741,0.00028,17.00443]
[1780016486889,31.46,73663.5,0.0,0.40741,0.00028,17.00443]
[1780016487625,31.46,73667.25,0.0,0.40847,0.00028,17.01614]
[1780016487747,31.46,73667.25,0.0,0.40847,0.00028,17.01614]
[1780016488379,31.46,73674.23,0.0,0.41044,0.00028,17.03747]
[1780016488516,31.46,73674.23,0.0,0.41044,0.00028,17.03747]
[1780016488682,31.46,73677.13,0.0,0.41125,0.00028,17.0462]
[1780016491535,31.46,73681.81,0.0,0.41254,0.00028,17.05527]
[1780016494660,31.46,73693.31,0.0,0.41578,0.00028,17.08875]
[1780016496301,31.46,73697.69,0.0,0.41702,0.00028,17.1012]
[1780016499491,31.46,73698.71,0.0,0.4173,0.00028,17.10402]
[1780016499530,31.46,73698.71,0.0,0.4173,0.00028,17.10402]
[1780016500873,31.45,73698.9,0.0,0.41735,0.00028,17.10454]
[1780016501395,31.45,73699.84,0.0,0.41762,0.00028,17.10717]
[1780016506449,31.45,73699.58,0.0,0.41753,0.00028,17.10632]
[1780016511465,31.45,73700.82,0.0,0.41787,0.00028,17.10971]
[1780016516486,31.44,73698.81,0.0,0.41729,0.00028,17.10396]
[1780016519362,31.44,73694.69,0.0,0.41612,0.00028,17.09218]
[1780016524429,31.43,73693.4,0.0,0.41574,0.00028,17.08836]
[1780016525440,31.43,73688.28,0.0,0.41429,0.00028,17.07348]
[1780016530453,31.43,73686.3,0.0,0.41372,0.00028,17.06761]
[1780016535467,31.43,73687.25,0.0,0.41398,0.00028,17.07031]
[1780016540524,31.42,73685.27,0.0,0.41341,0.00028,17.0644]
[1780016542510,31.42,73681.56,0.0,0.41235,0.00028,17.0534]
[1780016542531,31.42,73681.56,0.0,0.41235,0.00028,17.0534]
[1780016544216,31.42,73679.88,0.0,0.41188,0.00028,17.04838]
[1780016544259,31.42,73679.53,0.0,0.41178,0.00028,17.04732]
[1780016549942,31.42,73684.29,0.0,0.41312,0.00028,17.06145]
[1780016550949,31.42,73689.06,0.0,0.41447,0.00028,17.07543]
[1780016555986,31.42,73690.62,0.0,0.41488,0.00028,17.07506]
[1780016558427,31.42,73684.37,0.0,0.41311,0.00028,17.05674]
[1780016560016,31.42,73679.75,0.0,0.4118,0.00028,17.04298]
[1780016565062,31.42,73681.03,0.0,0.41216,0.00028,17.04679]
[1780016570086,31.41,73678.89,0.0,0.41153,0.00028,17.04016]
[1780016575122,31.39,73676.99,0.0,0.41095,0.00028,17.03404]
[1780016580163,31.38,73675.88,0.0,0.4106,0.00028,17.03027]
[1780016581910,31.38,73676.01,0.0,0.41062,0.00028,17.03058]
[1780016582506,31.38,73669.29,0.0,0.40872,0.00028,17.01001]
[1780016583442,31.38,73669.29,0.0,0.40872,0.00028,17.01001]
[1780016583467,31.38,73669.29,0.0,0.40872,0.00028,17.01001]
[1780016583474,31.38,73669.29,0.0,0.40872,0.00028,17.01001]
[1780016584163,31.38,73668.1,0.0,0.40838,0.00028,17.0063]
[1780016584264,31.37,73666.8,0.0,0.40801,0.00028,17.00222]
[1780016585524,31.37,73666.8,0.0,0.40801,0.00028,17.00222]
[1780016586200,31.37,73667.1,0.0,0.40809,0.00028,17.00306]
[1780016591238,31.36,73666.38,0.0,0.40786,0.00028,17.00057]
[1780016591676,31.36,73666.38,0.0,0.40786,0.00028,17.00057]
[1780016592491,31.36,73663.8,0.0,0.40713,0.00028,16.99245]
[1780016593222,31.36,73663.8,0.0,0.40713,0.00028,16.99245]
[1780016593275,31.36,73663.8,0.0,0.40713,0.00028,16.99245]
[1780016593744,31.36,73663.55,0.0,0.40706,0.00028,16.99167]
[1780016594259,31.36,73663.55,0.0,0.40705,0.00028,16.99163]
[1780016599304,31.36,73662.12,0.0,0.40663,0.00028,16.98698]
[1780016603332,31.36,73657.78,0.0,0.40541,0.00028,16.97321]
[1780016608368,31.35,73656.82,0.0,0.40512,0.00028,16.96996]
[1780016613401,31.35,73655.16,0.0,0.40461,0.00028,16.95961]
[1780016617430,31.34,73650.87,0.0,0.40338,0.00028,16.94562]
[1780016622464,31.34,73651.21,0.0,0.40347,0.00028,16.9466]
[1780016623848,31.34,73651.13,0.0,0.40344,0.00028,16.94634]
[1780016624491,31.34,73639.38,0.0,0.40013,0.00028,16.90756]
[1780016627564,31.34,73637.87,0.0,0.3997,0.00028,16.90247]
[1780016628800,31.34,73637.87,0.0,0.3997,0.00028,16.90247]
[1780016628821,31.34,73637.87,0.0,0.3997,0.00028,16.90247]
[1780016630838,31.34,73638.22,0.0,0.3998,0.00028,16.90364]
[1780016630870,31.34,73638.22,0.0,0.3998,0.00028,16.90364]
[1780016630897,31.34,73638.22,0.0,0.3998,0.00028,16.90364]
[1780016631528,31.34,73637.77,0.0,0.39967,0.00028,16.90213]
[1780016636563,31.34,73641.67,0.0,0.40077,0.00028,16.91516]
[1780016641985,31.34,73640.72,0.0,0.4005,0.00028,16.91192]
[1780016647115,31.33,73642.89,0.0,0.4011,0.00028,16.91907]
[1780016652117,31.33,73644.1,0.0,0.40144,0.00028,16.92304]
[1780016652340,31.33,73653.8,0.0,0.40418,0.00028,16.95475]
[1780016652891,31.33,73653.8,0.0,0.40418,0.00028,16.95475]
[1780016653564,31.33,73652.84,0.0,0.4039,0.00028,16.95162]
[1780016654504,31.33,73668.09,0.0,0.40821,0.00028,16.99998]
[1780016655585,31.33,73667.45,0.0,0.40803,0.00028,16.99795]
[1780016656813,31.33,73667.34,0.0,0.40799,0.00028,16.99756]
[1780016656857,31.33,73667.34,0.0,0.40799,0.00028,16.99756]
[1780016657651,31.33,73667.55,0.0,0.40805,0.00028,16.99817]
[1780016658367,31.33,73667.44,0.0,0.40801,0.00028,16.99778]
[1780016663409,31.33,73669.25,0.0,0.40853,0.00028,17.00346]
[1780016663445,31.33,73669.25,0.0,0.40853,0.00028,17.00346]
[1780016663548,31.33,73669.25,0.0,0.40853,0.00028,17.00346]
[1780016663560,31.33,73669.25,0.0,0.40853,0.00028,17.00346]
[1780016663569,31.33,73668.0,0.0,0.40818,0.00028,16.99959]
[1780016666454,31.33,73667.29,0.0,0.40798,0.00028,16.99739]
[1780016666529,31.33,73667.29,0.0,0.40798,0.00028,16.99739]
[1780016668057,31.33,73667.29,0.0,0.40798,0.00028,16.99741]
[1780016668506,31.33,73665.46,0.0,0.40746,0.00028,16.9917]
[1780016673519,31.33,73665.16,0.0,0.40735,0.00028,16.98594]
[1780016675623,31.33,73665.64,0.0,0.40749,0.00028,16.98746]
[1780016675661,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016675790,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016675817,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016675896,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016676005,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016676259,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016676326,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016676346,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016676361,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016676468,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016676590,31.33,73664.86,0.0,0.40727,0.00028,16.98503]
[1780016676569,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016676656,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016676784,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016676817,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016676998,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016677027,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016677201,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016677235,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016677412,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016677448,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016677462,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016677467,31.33,73677.6,0.0,0.41088,0.00028,17.0243]
[1780016677561,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016677853,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016678713,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016678720,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016678809,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016678828,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016678902,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016678953,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679010,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679045,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679114,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679136,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679252,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679285,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679353,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679375,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679519,31.33,73681.2,0.0,0.4119,0.00028,17.03516]
[1780016679565,31.33,73682.36,0.0,0.41223,0.00028,17.03862]
[1780016684570,31.33,73683.55,0.0,0.41256,0.00028,17.04212]
[1780016684902,31.33,73685.56,0.0,0.41313,0.00028,17.04806]
[1780016689939,31.33,73685.84,0.0,0.41321,0.00028,17.04883]
[1780016694972,31.32,73685.63,0.0,0.41314,0.00028,17.04816]
[1780016700029,31.32,73687.23,0.0,0.41359,0.00028,17.05284]
[1780016706049,31.32,73689.04,0.0,0.4141,0.00028,17.0581]
[1780016711085,31.32,73690.36,0.0,0.41447,0.00028,17.06191]
[1780016713101,31.32,73697.41,0.0,0.41647,0.00028,17.08226]
[1780016718029,31.31,73698.19,0.0,0.41669,0.00028,17.08442]
[1780016718162,31.31,73698.19,0.0,0.41669,0.00028,17.08442]
[1780016718233,31.31,73698.19,0.0,0.41669,0.00028,17.08442]
[1780016718403,31.31,73698.19,0.0,0.41669,0.00028,17.08442]
[1780016719652,31.31,73699.86,0.0,0.41716,0.00028,17.08915]
[1780016719567,31.31,73711.34,0.0,0.42043,0.00029,17.12116]
[1780016720586,31.31,73712.58,0.0,0.42078,0.00029,17.12453]
[1780016721415,31.31,73712.58,0.0,0.42078,0.00029,17.12453]
[1780016721615,31.31,73712.88,0.0,0.42086,0.00029,17.12534]
[1780016721695,31.31,73712.88,0.0,0.42086,0.00029,17.12534]
[1780016722437,31.31,73712.88,0.0,0.42086,0.00029,17.12534]
[1780016722445,31.31,73712.88,0.0,0.42086,0.00029,17.12534]
[1780016722572,31.31,73712.88,0.0,0.42086,0.00029,17.12534]
[1780016722600,31.31,73712.88,0.0,0.42086,0.00029,17.12534]
[1780016722620,31.31,73712.88,0.0,0.42086,0.00029,17.12534]
[1780016722630,31.31,73730.3,0.0,0.42584,0.00029,17.17151]
[1780016722911,31.31,73730.3,0.0,0.42584,0.00029,17.17151]
[1780016723182,31.31,73730.2,0.0,0.42581,0.00029,17.17126]
[1780016723692,31.31,73730.2,0.0,0.42581,0.00029,17.17126]
[1780016724587,31.31,73730.2,0.0,0.42581,0.00029,17.17126]
[1780016724602,31.31,73736.04,0.0,0.42748,0.00029,17.18614]
[1780016726664,31.31,73731.93,0.0,0.4263,0.00029,17.17567]
[1780016727961,31.31,73731.93,0.0,0.4263,0.00029,17.17567]
[1780016728663,31.31,73724.37,0.0,0.42414,0.00029,17.15608]
[1780016732914,31.31,73723.79,0.0,0.42396,0.00029,17.1498]
[1780016732967,31.31,73723.79,0.0,0.42396,0.00029,17.1498]
[1780016733102,31.31,73723.79,0.0,0.42396,0.00029,17.1498]
[1780016733184,31.31,73723.79,0.0,0.42396,0.00029,17.1498]
[1780016733254,31.32,73723.79,0.0,0.42396,0.00029,17.14982]
[1780016734074,31.32,73723.79,0.0,0.42396,0.00029,17.14982]
[1780016734262,31.32,73723.23,0.0,0.4238,0.00029,17.14836]
[1780016739299,31.32,73723.64,0.0,0.42393,0.00029,17.14947]
[1780016744413,31.32,73719.63,0.0,0.42278,0.00029,17.13886]
[1780016748420,31.32,73715.12,0.0,0.4215,0.00029,17.12678]
[1780016755412,31.32,73718.88,0.0,0.42258,0.00029,17.13699]
[1780016760445,31.33,73717.36,0.0,0.42215,0.00029,17.13296]
[1780016761569,31.33,73717.36,0.0,0.42215,0.00029,17.13296]
[1780016761665,31.33,73717.34,0.0,0.42215,0.00029,17.13291]
[1780016761768,31.33,73717.34,0.0,0.42215,0.00029,17.13291]
[1780016762668,31.33,73724.38,0.0,0.42416,0.00029,17.15161]
[1780016762919,31.33,73724.38,0.0,0.42416,0.00029,17.15161]
[1780016763475,31.33,73724.38,0.0,0.42416,0.00029,17.1516]
[1780016768710,31.32,73727.61,0.0,0.42508,0.00029,17.15999]
[1780016768851,31.32,73728.6,0.0,0.42536,0.00029,17.16255]
[1780016768973,31.32,73728.6,0.0,0.42536,0.00029,17.16255]
[1780016769553,31.32,73728.6,0.0,0.42536,0.00029,17.16255]
[1780016769578,31.32,73743.88,0.0,0.42973,0.00029,17.20105]
[1780016769791,31.32,73743.88,0.0,0.42973,0.00029,17.20105]
[1780016769979,31.32,73743.88,0.0,0.42973,0.00029,17.20105]
[1780016770109,31.32,73743.88,0.0,0.42973,0.00029,17.20105]
[1780016770334,31.32,73743.88,0.0,0.42973,0.00029,17.20105]
[1780016770572,31.32,73743.88,0.0,0.42973,0.00029,17.20105]
[1780016770626,31.32,73743.88,0.0,0.42973,0.00029,17.20105]
[1780016770661,31.32,73748.28,0.0,0.43098,0.00029,17.21174]
[1780016771278,31.32,73748.28,0.0,0.43098,0.00029,17.21174]
[1780016771369,31.32,73748.28,0.0,0.43098,0.00029,17.21171]
[1780016772683,31.32,73748.28,0.0,0.43098,0.00029,17.21171]
[1780016773546,31.32,73748.91,0.0,0.43115,0.00029,17.21318]
[1780016777320,31.31,73749.34,0.0,0.43127,0.00029,17.21414]
[1780016777571,31.31,73749.94,0.0,0.43144,0.00029,17.21556]
[1780016778627,31.31,73730.82,0.0,0.42596,0.00029,17.16801]
[1780016780626,31.31,73726.41,0.0,0.4247,0.00029,17.15657]
[1780016781277,31.31,73726.41,0.0,0.4247,0.00029,17.15657]
[1780016781331,31.31,73726.41,0.0,0.4247,0.00029,17.15657]
[1780016781531,31.31,73726.41,0.0,0.4247,0.00029,17.15657]
[1780016781609,31.31,73726.06,0.0,0.4246,0.00029,17.15565]
[1780016783239,31.31,73726.06,0.0,0.4246,0.00029,17.15565]
[1780016783649,31.31,73722.23,0.0,0.4235,0.00029,17.14557]
[1780016786689,31.31,73718.14,0.0,0.42233,0.00029,17.13468]
[1780016790685,31.31,73722.41,0.0,0.42356,0.00029,17.14607]
[1780016795734,31.31,73721.17,0.0,0.42318,0.00029,17.13797]
[1780016795703,31.31,73716.58,0.0,0.42187,0.00029,17.12569]
[1780016800739,31.31,73715.78,0.0,0.42164,0.00029,17.12354]
[1780016805788,31.31,73715.81,0.0,0.42166,0.00029,17.12367]
[1780016809731,31.31,73723.03,0.0,0.42372,0.00029,17.14297]
[1780016810671,31.31,73727.25,0.0,0.42492,0.00029,17.15402]
[1780016815746,31.31,73725.02,0.0,0.42428,0.00029,17.14816]
[1780016820742,31.31,73719.55,0.0,0.42272,0.00029,17.13365]
[1780016823746,31.31,73712.83,0.0,0.4208,0.00029,17.11552]
[1780016824674,31.31,73708.67,0.0,0.41961,0.00029,17.1041]
[1780016829762,31.31,73708.53,0.0,0.41957,0.00029,17.10374]
[1780016834783,31.31,73709.32,0.0,0.4198,0.00029,17.10593]
[1780016839841,31.31,73710.52,0.0,0.42015,0.00029,17.10926]
[1780016841748,31.31,73719.1,0.0,0.4226,0.00029,17.13252]
[1780016846760,31.32,73718.85,0.0,0.42253,0.00029,17.13191]
[1780016851809,31.32,73720.79,0.0,0.42306,0.00029,17.13226]
[1780016856854,31.32,73722.41,0.0,0.42352,0.00029,17.13655]
[1780016861855,31.31,73724.87,0.0,0.42422,0.00029,17.143]
[1780016866884,31.31,73724.72,0.0,0.42418,0.00029,17.14258]
[1780016871927,31.31,73724.05,0.0,0.42398,0.00029,17.1408]
[1780016876943,31.31,73723.66,0.0,0.42387,0.00029,17.13975]
[1780016881969,31.31,73722.69,0.0,0.42359,0.00029,17.13717]
[1780016887004,31.31,73723.61,0.0,0.42385,0.00029,17.13958]
[1780016891845,31.31,73716.88,0.0,0.42193,0.00029,17.12163]
[1780016896861,31.31,73716.65,0.0,0.42187,0.00029,17.12107]
[1780016901904,31.31,73716.47,0.0,0.42182,0.00029,17.12065]
[1780016906959,31.32,73718.52,0.0,0.42242,0.00029,17.12624]
[1780016909862,31.32,73723.97,0.0,0.42398,0.00029,17.14072]
[1780016910854,31.32,73728.05,0.0,0.42514,0.00029,17.15137]
[1780016911787,31.32,73723.13,0.0,0.42371,0.00029,17.13367]
[1780016912739,31.32,73728.06,0.0,0.42512,0.00029,17.14657]
[1780016914010,31.32,73728.31,0.0,0.42519,0.00029,17.1472]
[1780016914065,31.32,73728.31,0.0,0.42519,0.00029,17.1472]
[1780016915847,31.32,73728.31,0.0,0.42519,0.00029,17.1472]
[1780016916597,31.31,73729.73,0.0,0.42559,0.00029,17.15085]
[1780016919098,31.31,73730.78,0.0,0.42589,0.00029,17.15352]
[1780016919814,31.31,73734.1,0.0,0.42684,0.00029,17.16199]
[1780016920890,31.31,73738.53,0.0,0.4281,0.00029,17.17316]
[1780016922811,31.31,73730.84,0.0,0.4259,0.00029,17.1536]
[1780016925824,31.31,73724.96,0.0,0.42421,0.00029,17.13829]
[1780016928922,31.31,73729.79,0.0,0.42559,0.00029,17.15084]
[1780016933930,31.3,73732.92,0.0,0.42648,0.00029,17.15882]
[1780016938932,31.3,73732.54,0.0,0.42637,0.00029,17.15781]
[1780016939844,31.3,73737.96,0.0,0.42791,0.00029,17.17152]
[1780016944896,31.3,73741.93,0.0,0.42904,0.00029,17.18135]
[1780016949900,31.29,73742.49,0.0,0.42919,0.00029,17.18265]
[1780016954936,31.29,73744.61,0.0,0.42979,0.00029,17.18779]
[1780016958547,31.28,73747.49,0.0,0.43061,0.00029,17.19474]
[1780016958571,31.28,73747.49,0.0,0.43061,0.00029,17.19474]
[1780016959223,31.28,73747.62,0.0,0.43064,0.00029,17.19504]
[1780016959916,31.28,73749.35,0.0,0.43114,0.00029,17.1992]
[1780016962887,31.28,73753.44,0.0,0.4323,0.00029,17.20893]
[1780016968984,31.27,73750.22,0.0,0.43136,0.00029,17.2011]
[1780016974133,31.27,73752.49,0.0,0.43198,0.00029,17.20168]
[1780016977859,31.26,73758.76,0.0,0.43377,0.00029,17.21639]
[1780016982106,31.26,73759.84,0.0,0.43409,0.00029,17.21892]
[1780016982198,31.26,73759.84,0.0,0.43409,0.00029,17.21892]
[1780016984008,31.26,73760.36,0.0,0.43424,0.00029,17.22013]
[1780016984618,31.26,73760.36,0.0,0.43424,0.00029,17.22013]
[1780016984774,31.26,73766.24,0.0,0.43593,0.00029,17.23361]
[1780016986040,31.26,73766.24,0.0,0.43593,0.00029,17.23361]
[1780016986817,31.27,73771.63,0.0,0.43748,0.00029,17.2457]
[1780016990963,31.27,73767.47,0.0,0.43629,0.00029,17.23641]
[1780016993976,31.27,73761.42,0.0,0.43455,0.00029,17.22262]
[1780016994301,31.27,73761.42,0.0,0.43455,0.00029,17.22262]
[1780016994310,31.27,73761.42,0.0,0.43455,0.00029,17.22262]
[1780016994396,31.27,73761.42,0.0,0.43455,0.00029,17.22262]
[1780016994742,31.27,73761.49,0.0,0.43457,0.00029,17.22279]
[1780016996361,31.27,73762.62,0.0,0.43489,0.00029,17.2254]
[1780016996377,31.27,73762.62,0.0,0.43489,0.00029,17.2254]
[1780017003314,31.27,73756.36,0.0,0.4331,0.00029,17.2109]
[1780017003377,31.27,73751.39,0.0,0.43168,0.00029,17.19912]
[1780017006705,31.27,73748.39,0.0,0.43081,0.00029,17.19184]
[1780017006998,31.27,73742.94,0.0,0.42924,0.00029,17.17849]
[1780017010799,31.27,73741.56,0.0,0.42884,0.00029,17.17505]
[1780017010806,31.27,73741.56,0.0,0.42884,0.00029,17.17505]
[1780017010817,31.27,73742.06,0.0,0.42899,0.00029,17.17628]
[1780017013804,31.27,73746.75,0.0,0.43033,0.00029,17.18779]
[1780017019338,31.26,73748.91,0.0,0.43094,0.00029,17.19297]
[1780017021315,31.26,73749.09,0.0,0.43099,0.00029,17.19338]
[1780017021762,31.26,73749.09,0.0,0.43099,0.00029,17.19338]
[1780017021828,31.26,73754.46,0.0,0.43253,0.00029,17.20623]
[1780017023191,31.26,73754.46,0.0,0.43253,0.00029,17.20623]
[1780017023665,31.26,73759.81,0.0,0.43407,0.00029,17.21882]
[1780017028736,31.26,73757.48,0.0,0.43341,0.00029,17.21343]
[1780017037463,31.27,73763.75,0.0,0.43519,0.00029,17.22315]
[1780017042728,31.27,73766.7,0.0,0.43605,0.00029,17.22988]
[1780017048542,31.27,73761.12,0.0,0.43445,0.00029,17.21717]
[1780017053577,31.27,73756.6,0.0,0.43315,0.00029,17.20666]
[1780017060003,31.27,73757.05,0.0,0.43328,0.00029,17.20773]
[1780017063647,31.28,73761.24,0.0,0.43449,0.00029,17.21755]
[1780017065661,31.28,73757.06,0.0,0.4333,0.00029,17.20785]
[1780017069689,31.28,73752.6,0.0,0.43202,0.00029,17.19735]
[1780017072038,31.28,73747.69,0.0,0.43061,0.00029,17.18555]
[1780017076738,31.28,73743.04,0.0,0.42927,0.00029,17.1741]
[1780017081743,31.28,73741.34,0.0,0.42878,0.00029,17.16987]
[1780017086784,31.27,73744.25,0.0,0.42961,0.00029,17.17703]
[1780017091979,31.27,73740.53,0.0,0.42854,0.00029,17.16778]
[1780017097601,31.27,73737.63,0.0,0.42768,0.00029,17.15569]
[1780017098014,31.27,73732.8,0.0,0.4263,0.00029,17.14342]
[1780017099642,31.27,73732.8,0.0,0.4263,0.00029,17.14342]
[1780017100059,31.27,73732.72,0.0,0.42628,0.00029,17.14321]
[1780017101693,31.27,73732.17,0.0,0.42612,0.00029,17.14181]
[1780017101703,31.27,73732.17,0.0,0.42612,0.00029,17.14181]
[1780017101709,31.27,73732.17,0.0,0.42612,0.00029,17.14181]
[1780017105808,31.27,73732.92,0.0,0.42633,0.00029,17.14373]
[1780017105831,31.27,73732.92,0.0,0.42633,0.00029,17.14373]
[1780017109939,31.27,73732.78,0.0,0.42629,0.00029,17.14338]
[1780017109956,31.27,73732.78,0.0,0.42629,0.00029,17.14338]
[1780017113151,31.27,73728.47,0.0,0.42506,0.00029,17.13225]
[1780017115995,31.27,73728.15,0.0,0.42496,0.00029,17.13138]
[1780017116043,31.27,73728.15,0.0,0.42496,0.00029,17.13138]
[1780017116074,31.27,73728.15,0.0,0.42496,0.00029,17.13138]
[1780017116040,31.27,73713.75,0.0,0.42084,0.00029,17.09299]
[1780017117026,31.27,73713.25,0.0,0.4207,0.00029,17.09163]
[1780017117373,31.27,73713.25,0.0,0.4207,0.00029,17.09163]
[1780017118032,31.27,73706.03,0.0,0.41863,0.00029,17.07165]
[1780017118163,31.27,73706.03,0.0,0.41863,0.00029,17.07165]
[1780017118264,31.27,73706.03,0.0,0.41863,0.00029,17.07165]
[1780017118282,31.27,73706.03,0.0,0.41863,0.00029,17.07165]
[1780017118307,31.27,73706.03,0.0,0.41863,0.00029,17.07165]
[1780017118329,31.27,73706.03,0.0,0.41863,0.00029,17.07165]
[1780017119040,31.27,73704.58,0.0,0.41821,0.00029,17.06757]
[1780017120288,31.27,73704.05,0.0,0.41806,0.00029,17.06606]
[1780017121081,31.27,73706.5,0.0,0.41876,0.00029,17.07291]
[1780017126093,31.27,73705.34,0.0,0.41842,0.00029,17.0696]
[1780017130302,31.26,73705.01,0.0,0.41832,0.00029,17.06862]
[1780017130452,31.26,73705.01,0.0,0.41832,0.00029,17.06862]
[1780017130551,31.26,73705.01,0.0,0.41832,0.00029,17.06862]
[1780017130661,31.26,73705.01,0.0,0.41832,0.00029,17.06862]
[1780017130763,31.26,73705.01,0.0,0.41832,0.00029,17.06862]
[1780017130871,31.26,73705.01,0.0,0.41832,0.00029,17.06862]
[1780017130927,31.26,73705.01,0.0,0.41832,0.00029,17.06862]
[1780017131073,31.26,73705.01,0.0,0.41832,0.00029,17.06862]
[1780017131103,31.26,73705.01,0.0,0.41832,0.00029,17.06862]
[1780017131129,31.26,73704.23,0.0,0.4181,0.00029,17.06641]
[1780017131289,31.26,73704.23,0.0,0.4181,0.00029,17.06641]
[1780017131316,31.26,73704.23,0.0,0.4181,0.00029,17.06641]
[1780017131529,31.26,73704.23,0.0,0.4181,0.00029,17.06641]
[1780017131553,31.26,73704.23,0.0,0.4181,0.00029,17.06641]
[1780017131759,31.26,73704.23,0.0,0.4181,0.00029,17.06641]
[1780017131792,31.26,73704.23,0.0,0.4181,0.00029,17.06641]
[1780017131975,31.26,73704.23,0.0,0.4181,0.00029,17.06641]
[1780017132005,31.26,73704.23,0.0,0.4181,0.00029,17.06641]
[1780017132136,31.26,73703.66,0.0,0.41793,0.00029,17.06479]
[1780017132226,31.26,73703.66,0.0,0.41793,0.00029,17.06479]
[1780017132248,31.26,73703.66,0.0,0.41793,0.00029,17.06479]
[1780017132441,31.26,73703.66,0.0,0.41793,0.00029,17.06479]
[1780017132693,31.26,73703.66,0.0,0.41793,0.00029,17.06479]
[1780017133334,31.26,73704.3,0.0,0.41811,0.00029,17.06658]
[1780017134150,31.26,73704.91,0.0,0.41829,0.00029,17.06828]
[1780017140002,31.26,73706.44,0.0,0.41872,0.00029,17.07251]
[1780017145243,31.26,73707.83,0.0,0.41911,0.00029,17.07631]
[1780017147050,31.26,73712.79,0.0,0.42053,0.00029,17.09002]
[1780017147187,31.26,73712.79,0.0,0.42053,0.00029,17.09002]
[1780017147919,31.26,73712.85,0.0,0.42054,0.00029,17.09018]
[1780017150652,31.26,73711.48,0.0,0.42015,0.00029,17.08642]
[1780017151114,31.26,73711.62,0.0,0.42017,0.00029,17.08198]
[1780017151280,31.26,73711.62,0.0,0.42017,0.00029,17.08198]
[1780017151323,31.26,73711.62,0.0,0.42017,0.00029,17.08198]
[1780017152038,31.26,73711.57,0.0,0.42015,0.00029,17.08185]
[1780017157042,31.26,73707.8,0.0,0.41908,0.00029,17.07141]
[1780017162676,31.26,73706.89,0.0,0.41882,0.00029,17.06888]
[1780017168405,31.26,73707.96,0.0,0.41912,0.00029,17.07187]
[1780017173457,31.26,73709.73,0.0,0.41963,0.00029,17.07679]
[1780017174599,31.26,73709.73,0.0,0.41963,0.00029,17.07679]
[1780017174690,31.26,73709.73,0.0,0.41963,0.00029,17.07679]
[1780017176052,31.26,73711.46,0.0,0.42012,0.00029,17.08156]
[1780017176153,31.26,73713.86,0.0,0.42081,0.00029,17.08815]
[1780017180488,31.26,73708.48,0.0,0.41928,0.00029,17.07338]
[1780017185524,31.26,73707.88,0.0,0.41911,0.00029,17.07172]
[1780017190559,31.26,73708.9,0.0,0.4194,0.00029,17.07456]
[1780017196602,31.26,73708.0,0.0,0.41914,0.00029,17.07206]
[1780017201818,31.26,73707.76,0.0,0.41908,0.00029,17.0714]
[1780017201857,31.26,73702.11,0.0,0.41746,0.00029,17.05553]
[1780017204966,31.26,73697.86,0.0,0.41624,0.00029,17.04337]
[1780017205679,31.26,73697.86,0.0,0.41624,0.00029,17.04337]
[1780017205733,31.26,73697.86,0.0,0.41624,0.00029,17.04337]
[1780017206121,31.26,73691.33,0.0,0.41437,0.00029,17.02442]
[1780017207041,31.26,73691.33,0.0,0.41437,0.00029,17.02442]
[1780017207127,31.26,73691.35,0.0,0.41438,0.00029,17.02447]
[1780017211664,31.26,73691.68,0.0,0.41447,0.00029,17.0254]
[1780017212229,31.26,73689.61,0.0,0.41385,0.00029,17.01447]
[1780017214141,31.26,73683.55,0.0,0.41212,0.00029,16.99646]
[1780017215193,31.26,73678.14,0.0,0.41058,0.00028,16.98013]
[1780017217118,31.26,73670.3,0.0,0.40835,0.00028,16.95604]
[1780017219196,31.26,73664.28,0.0,0.40665,0.00028,16.93723]
[1780017221489,31.26,73661.42,0.0,0.40583,0.00028,16.92817]
[1780017221495,31.26,73661.42,0.0,0.40583,0.00028,16.92817]
[1780017221509,31.26,73661.42,0.0,0.40583,0.00028,16.92817]
[1780017221521,31.26,73661.42,0.0,0.40583,0.00028,16.92817]
[1780017222932,31.26,73661.42,0.0,0.40583,0.00028,16.92817]
[1780017222939,31.26,73661.42,0.0,0.40583,0.00028,16.92817]
[1780017223241,31.26,73660.43,0.0,0.40555,0.00028,16.92495]
[1780017226815,31.26,73658.17,0.0,0.4049,0.00028,16.91762]
[1780017226864,31.26,73658.17,0.0,0.4049,0.00028,16.91762]
[1780017226893,31.26,73658.17,0.0,0.4049,0.00028,16.91762]
[1780017226957,31.26,73658.17,0.0,0.4049,0.00028,16.91762]
[1780017226966,31.26,73658.17,0.0,0.4049,0.00028,16.91762]
[1780017227104,31.26,73658.17,0.0,0.4049,0.00028,16.91762]
[1780017227159,31.26,73658.17,0.0,0.4049,0.00028,16.91762]
[1780017227183,31.26,73655.79,0.0,0.40422,0.00028,16.90992]
[1780017227772,31.26,73655.79,0.0,0.40422,0.00028,16.90992]
[1780017228232,31.25,73653.01,0.0,0.40343,0.00028,16.90088]
[1780017230520,31.25,73648.96,0.0,0.40228,0.00028,16.88757]
[1780017230841,31.25,73648.96,0.0,0.40227,0.00028,16.88756]
[1780017235874,31.25,73651.43,0.0,0.40297,0.00028,16.89563]
[1780017239464,31.25,73655.86,0.0,0.40422,0.00028,16.90997]
[1780017244589,31.25,73656.87,0.0,0.4045,0.00028,16.91313]
[1780017253958,31.24,73659.45,0.0,0.40521,0.00028,16.92124]
[1780017254034,31.24,73659.45,0.0,0.40521,0.00028,16.92124]
[1780017254518,31.24,73659.21,0.0,0.40514,0.00028,16.92039]
[1780017255013,31.24,73659.21,0.0,0.40513,0.00028,16.92036]
[1780017260113,31.23,73658.96,0.0,0.40505,0.00028,16.91943]
[1780017260199,31.23,73658.96,0.0,0.40505,0.00028,16.91943]
[1780017260304,31.23,73662.95,0.0,0.40618,0.00028,16.93215]
[1780017260344,31.23,73662.95,0.0,0.40618,0.00028,16.93215]
[1780017260348,31.23,73662.95,0.0,0.40618,0.00028,16.93215]
[1780017260398,31.23,73662.95,0.0,0.40618,0.00028,16.93215]
[1780017261059,31.23,73662.95,0.0,0.40619,0.00028,16.93217]
[1780017262065,31.23,73670.09,0.0,0.40822,0.00028,16.95464]
[1780017262852,31.23,73670.09,0.0,0.40822,0.00028,16.95464]
[1780017263068,31.23,73670.09,0.0,0.40822,0.00028,16.95464]
[1780017270117,31.23,73669.38,0.0,0.40802,0.00028,16.95244]
[1780017275154,31.24,73668.54,0.0,0.40776,0.00028,16.94504]
[1780017280189,31.24,73671.04,0.0,0.40848,0.00028,16.95292]
[1780017286230,31.24,73673.28,0.0,0.40913,0.00028,16.95994]
[1780017291157,31.24,73676.76,0.0,0.41012,0.00029,16.97068]
[1780017291305,31.24,73676.76,0.0,0.41012,0.00029,16.97068]
[1780017291279,31.24,73677.98,0.0,0.41047,0.00029,16.97442]
[1780017291340,31.24,73677.98,0.0,0.41047,0.00029,16.97442]
[1780017291524,31.24,73677.98,0.0,0.41047,0.00029,16.97442]
[1780017291604,31.24,73677.98,0.0,0.41047,0.00029,16.97442]
[1780017291782,31.24,73677.98,0.0,0.41047,0.00029,16.97442]
[1780017292273,31.25,73679.13,0.0,0.4108,0.00029,16.97792]
[1780017293349,31.25,73680.81,0.0,0.41128,0.00029,16.98302]
[1780017294287,31.25,73681.4,0.0,0.41145,0.00029,16.98481]
[1780017294593,31.25,73681.4,0.0,0.41145,0.00029,16.98481]
[1780017294691,31.25,73681.4,0.0,0.41145,0.00029,16.98481]
[1780017295833,31.25,73681.68,0.0,0.41153,0.00029,16.98566]
[1780017296301,31.25,73683.54,0.0,0.41206,0.00029,16.99126]
[1780017302016,31.25,73685.42,0.0,0.4126,0.00029,16.9969]
[1780017305376,31.24,73686.5,0.0,0.4129,0.00029,17.0]
[1780017306096,31.24,73685.76,0.0,0.41268,0.00029,16.99772]
[1780017311406,31.23,73686.11,0.0,0.41276,0.00029,16.99857]
[1780017316444,31.23,73686.28,0.0,0.41278,0.00029,16.99887]
[1780017321476,31.23,73687.97,0.0,0.41327,0.00029,17.0039]
[1780017327004,31.23,73687.45,0.0,0.41312,0.00029,17.00237]
[1780017333884,31.23,73685.89,0.0,0.41265,0.00029,16.99291]
[1780017339602,31.23,73686.01,0.0,0.41269,0.00029,16.9933]
[1780017344637,31.23,73685.27,0.0,0.41248,0.00029,16.99112]
[1780017345644,31.23,73679.94,0.0,0.41096,0.00029,16.97508]
[1780017348347,31.23,73671.84,0.0,0.40866,0.00029,16.95027]
[1780017349080,31.23,73651.87,0.0,0.40297,0.00028,16.88654]
[1780017349488,31.23,73651.87,0.0,0.40297,0.00028,16.88654]
[1780017349548,31.23,73651.87,0.0,0.40297,0.00028,16.88654]
[1780017349672,31.23,73651.87,0.0,0.40297,0.00028,16.88654]
[1780017351304,31.23,73651.87,0.0,0.40297,0.00028,16.88654]
[1780017351325,31.23,73651.87,0.0,0.40297,0.00028,16.88654]
[1780017351252,31.23,73650.84,0.0,0.40267,0.00028,16.88314]
[1780017351688,31.23,73650.84,0.0,0.40267,0.00028,16.88314]
[1780017352695,31.23,73644.33,0.0,0.40082,0.00028,16.86157]
[1780017353461,31.23,73644.33,0.0,0.40082,0.00028,16.86157]
[1780017353472,31.23,73644.33,0.0,0.40082,0.00028,16.86157]
[1780017353615,31.23,73644.33,0.0,0.40082,0.00028,16.86157]
[1780017354026,31.23,73644.34,0.0,0.40083,0.00028,16.8616]
[1780017357731,31.23,73649.71,0.0,0.40235,0.00028,16.8794]
[1780017358737,31.23,73653.97,0.0,0.40356,0.00028,16.89334]
[1780017360394,31.23,73654.01,0.0,0.40357,0.00028,16.89344]
[1780017360405,31.23,73654.01,0.0,0.40357,0.00028,16.89344]
[1780017361265,31.23,73655.43,0.0,0.40397,0.00028,16.89805]
[1780017362523,31.23,73659.04,0.0,0.405,0.00028,16.90969]
[1780017362552,31.23,73659.04,0.0,0.405,0.00028,16.90969]
[1780017363099,31.23,73659.04,0.0,0.405,0.00028,16.90969]
[1780017363101,31.23,73659.45,0.0,0.40511,0.00028,16.91099]
[1780017368807,31.22,73660.91,0.0,0.40551,0.00028,16.91554]
[1780017374020,31.22,73660.39,0.0,0.40535,0.00028,16.91375]
[1780017379885,31.21,73657.34,0.0,0.40447,0.00028,16.90378]
[1780017383353,31.21,73661.02,0.0,0.40551,0.00028,16.91554]
[1780017383386,31.21,73660.95,0.0,0.40549,0.00028,16.91529]
[1780017384347,31.21,73668.21,0.0,0.40756,0.00029,16.93833]
[1780017387636,31.21,73668.8,0.0,0.40773,0.00029,16.94025]
[1780017387674,31.21,73668.8,0.0,0.40773,0.00029,16.94025]
[1780017388367,31.21,73668.8,0.0,0.40773,0.00029,16.94025]
[1780017388726,31.21,73668.81,0.0,0.40774,0.00029,16.9403]
[1780017389272,31.22,73668.64,0.0,0.40769,0.00029,16.93979]
[1780017391576,31.22,73668.64,0.0,0.4077,0.00029,16.93982]
[1780017391703,31.22,73668.64,0.0,0.4077,0.00029,16.93982]
[1780017391757,31.22,73668.64,0.0,0.4077,0.00029,16.93982]
[1780017391918,31.22,73668.64,0.0,0.4077,0.00029,16.93982]
[1780017391944,31.22,73668.64,0.0,0.4077,0.00029,16.93982]
[1780017391986,31.22,73669.47,0.0,0.40791,0.00029,16.9376]
[1780017393806,31.22,73669.33,0.0,0.40787,0.00029,16.93719]
[1780017393989,31.22,73669.33,0.0,0.40787,0.00029,16.93719]
[1780017399018,31.22,73671.94,0.0,0.40863,0.00029,16.9454]
[1780017404068,31.22,73675.09,0.0,0.40953,0.00029,16.95519]
[1780017409102,31.22,73680.05,0.0,0.41095,0.00029,16.9704]
[1780017413972,31.23,73681.94,0.0,0.41149,0.00029,16.97615]
[1780017414002,31.23,73681.94,0.0,0.41149,0.00029,16.97615]
[1780017415527,31.23,73681.97,0.0,0.4115,0.00029,16.97625]
[1780017416075,31.23,73681.97,0.0,0.4115,0.00029,16.97626]
[1780017420981,31.23,73684.36,0.0,0.41219,0.00029,16.98347]
[1780017421089,31.23,73684.36,0.0,0.41219,0.00029,16.98347]
[1780017421386,31.23,73690.59,0.0,0.41397,0.00029,17.00198]
[1780017421741,31.23,73690.59,0.0,0.41397,0.00029,17.00198]
[1780017422426,31.23,73692.64,0.0,0.41456,0.00029,17.00799]
[1780017427461,31.23,73692.97,0.0,0.41465,0.00029,17.00895]
[1780017431990,31.23,73695.45,0.0,0.41536,0.00029,17.01615]
[1780017432456,31.23,73694.65,0.0,0.41513,0.00029,17.01382]
[1780017434438,31.23,73682.71,0.0,0.41171,0.00029,16.97848]
[1780017435860,31.23,73679.61,0.0,0.41083,0.00029,16.96912]
[1780017435958,31.23,73679.61,0.0,0.41083,0.00029,16.96912]
[1780017435995,31.23,73679.61,0.0,0.41083,0.00029,16.96912]
[1780017436200,31.23,73679.61,0.0,0.41083,0.00029,16.96912]
[1780017436204,31.23,73679.61,0.0,0.41083,0.00029,16.96912]
[1780017436301,31.23,73677.54,0.0,0.41024,0.00029,16.96283]
[1780017440320,31.23,73673.39,0.0,0.40908,0.00029,16.95027]
[1780017445355,31.24,73669.51,0.0,0.40799,0.00028,16.9384]
[1780017449133,31.24,73668.81,0.0,0.40779,0.00028,16.93623]
[1780017449385,31.24,73670.02,0.0,0.40814,0.00028,16.94001]
[1780017450622,31.24,73669.65,0.0,0.40804,0.00028,16.9389]
[1780017450633,31.24,73669.65,0.0,0.40804,0.00028,16.9389]
[1780017451171,31.24,73669.65,0.0,0.40804,0.00028,16.9389]
[1780017451417,31.24,73669.05,0.0,0.40784,0.00028,16.93221]
[1780017452695,31.24,73668.76,0.0,0.40776,0.00028,16.93134]
[1780017452720,31.24,73668.76,0.0,0.40776,0.00028,16.93134]
[1780017455508,31.25,73663.94,0.0,0.4064,0.00028,16.91628]
[1780017456813,31.25,73663.27,0.0,0.40621,0.00028,16.91419]
[1780017456818,31.25,73663.27,0.0,0.40621,0.00028,16.91419]
[1780017456854,31.25,73663.27,0.0,0.40621,0.00028,16.91419]
[1780017457475,31.25,73662.36,0.0,0.40596,0.00028,16.91133]
[1780017460958,31.25,73661.44,0.0,0.4057,0.00028,16.90846]
[1780017461479,31.25,73661.44,0.0,0.40571,0.00028,16.90849]
[1780017466514,31.25,73664.41,0.0,0.40656,0.00028,16.91797]
[1780017469524,31.25,73664.44,0.0,0.40657,0.00028,16.91808]
[1780017469574,31.25,73667.2,0.0,0.40735,0.00028,16.92679]
[1780017470766,31.25,73673.18,0.0,0.40906,0.00029,16.94541]
[1780017472166,31.25,73673.18,0.0,0.40906,0.00029,16.94541]
[1780017472195,31.25,73673.18,0.0,0.40906,0.00029,16.94541]
[1780017472817,31.25,73676.04,0.0,0.40987,0.00029,16.9542]
[1780017473367,31.25,73676.04,0.0,0.40987,0.00029,16.9542]
[1780017473386,31.25,73676.44,0.0,0.40998,0.00029,16.95541]
[1780017478599,31.25,73678.58,0.0,0.41059,0.00029,16.96189]
[1780017483948,31.25,73668.9,0.0,0.40784,0.00028,16.93211]
[1780017489021,31.26,73664.5,0.0,0.4066,0.00028,16.91844]
[1780017494084,31.26,73664.89,0.0,0.40672,0.00028,16.9198]
[1780017497745,31.27,73669.78,0.0,0.40813,0.00028,16.93528]
[1780017499480,31.27,73669.78,0.0,0.40813,0.00028,16.93528]
[1780017499759,31.27,73669.65,0.0,0.40809,0.00028,16.93491]
[1780017506810,31.27,73669.38,0.0,0.40803,0.00028,16.93416]
[1780017512851,31.28,73668.34,0.0,0.40771,0.00028,16.92615]
[1780017518391,31.28,73667.93,0.0,0.4076,0.00028,16.92494]
[1780017523963,31.28,73667.5,0.0,0.40749,0.00028,16.9237]
[1780017524455,31.28,73672.08,0.0,0.4088,0.00028,16.938]
[1780017524859,31.28,73672.08,0.0,0.4088,0.00028,16.938]
[1780017525384,31.28,73672.08,0.0,0.4088,0.00028,16.938]
[1780017525436,31.28,73672.08,0.0,0.4088,0.00028,16.938]
[1780017525496,31.28,73672.08,0.0,0.4088,0.00028,16.938]
[1780017525467,31.28,73688.53,0.0,0.41349,0.00029,16.98773]
[1780017525915,31.28,73688.53,0.0,0.41349,0.00029,16.98773]
[1780017526058,31.28,73688.53,0.0,0.41349,0.00029,16.98773]
[1780017526150,31.28,73688.53,0.0,0.41349,0.00029,16.98773]
[1780017526192,31.28,73688.53,0.0,0.41349,0.00029,16.98773]
[1780017526239,31.28,73693.71,0.0,0.41497,0.00029,17.00292]
[1780017526670,31.28,73693.71,0.0,0.41497,0.00029,17.00292]
[1780017526681,31.28,73693.71,0.0,0.41497,0.00029,17.00292]
[1780017526685,31.28,73693.71,0.0,0.41497,0.00029,17.00292]
[1780017527287,31.28,73693.71,0.0,0.41497,0.00029,17.00292]
[1780017527320,31.28,73693.71,0.0,0.41497,0.00029,17.00292]
[1780017527503,31.28,73693.71,0.0,0.41497,0.00029,17.00292]
[1780017527422,31.28,73693.8,0.0,0.415,0.00029,17.00318]
[1780017528043,31.28,73693.8,0.0,0.415,0.00029,17.00318]
[1780017528375,31.28,73693.8,0.0,0.415,0.00029,17.00318]
[1780017528476,31.28,73692.51,0.0,0.41463,0.00029,16.99941]
[1780017529150,31.28,73692.51,0.0,0.41463,0.00029,16.99941]
[1780017529374,31.28,73649.31,0.0,0.40233,0.00028,16.86532]
[1780017529660,31.28,73649.31,0.0,0.40233,0.00028,16.86532]
[1780017530104,31.28,73649.31,0.0,0.40233,0.00028,16.86532]
[1780017530117,31.28,73649.31,0.0,0.40233,0.00028,16.86532]
[1780017530364,31.28,73649.31,0.0,0.40233,0.00028,16.86532]
[1780017530418,31.28,73649.31,0.0,0.40233,0.00028,16.86532]
[1780017530436,31.28,73651.4,0.0,0.40292,0.00028,16.87217]
[1780017530942,31.28,73651.4,0.0,0.40292,0.00028,16.87217]
[1780017531494,31.28,73648.41,0.0,0.40207,0.00028,16.86238]
[1780017532326,31.28,73635.48,0.0,0.39841,0.00028,16.81904]
[1780017534456,31.28,73635.79,0.0,0.39849,0.00028,16.82006]
[1780017534550,31.28,73636.44,0.0,0.39867,0.00028,16.82226]
[1780017534597,31.28,73636.44,0.0,0.39867,0.00028,16.82226]
[1780017537258,31.28,73635.79,0.0,0.39849,0.00028,16.82002]
[1780017537268,31.28,73635.79,0.0,0.39849,0.00028,16.82002]
[1780017537321,31.28,73635.79,0.0,0.39849,0.00028,16.82002]
[1780017537348,31.28,73635.79,0.0,0.39849,0.00028,16.82002]
[1780017537357,31.28,73637.32,0.0,0.39892,0.00028,16.8252]
[1780017539836,31.28,73637.32,0.0,0.39892,0.00028,16.82517]
[1780017539917,31.28,73637.32,0.0,0.39892,0.00028,16.82517]
[1780017540057,31.28,73637.61,0.0,0.39899,0.00028,16.82611]
[1780017543776,31.28,73637.62,0.0,0.39899,0.00028,16.82607]
[1780017544393,31.27,73637.59,0.0,0.39898,0.00028,16.82594]
[1780017549002,31.27,73637.99,0.0,0.39909,0.00028,16.82721]
[1780017551612,31.27,73635.41,0.0,0.39835,0.00028,16.81839]
[1780017555501,31.27,73636.76,0.0,0.39873,0.00028,16.82293]
[1780017555526,31.27,73635.89,0.0,0.39848,0.00028,16.81994]
[1780017558353,31.27,73631.24,0.0,0.39716,0.00028,16.80398]
[1780017564537,31.27,73631.56,0.0,0.39724,0.00028,16.80502]
[1780017570267,31.26,73632.25,0.0,0.39743,0.00028,16.80734]
[1780017575304,31.26,73634.71,0.0,0.3981,0.00028,16.81081]
[1780017580337,31.26,73635.51,0.0,0.39832,0.00028,16.81347]
[1780017585372,31.26,73636.8,0.0,0.39868,0.00028,16.81779]
[1780017590408,31.26,73635.85,0.0,0.3984,0.00028,16.81447]
[1780017595483,31.26,73634.33,0.0,0.39796,0.00028,16.80921]
[1780017595550,31.26,73619.22,0.0,0.39369,0.00028,16.75655]
[1780017597455,31.25,73613.51,0.0,0.39207,0.00028,16.73615]
[1780017601591,31.26,73604.82,0.0,0.38962,0.00028,16.70463]
[1780017605512,31.26,73600.04,0.0,0.38828,0.00028,16.68706]
[1780017605968,31.26,73600.04,0.0,0.38828,0.00028,16.68706]
[1780017605985,31.26,73600.04,0.0,0.38828,0.00028,16.68706]
[1780017606583,31.26,73600.39,0.0,0.38838,0.00028,16.68838]
[1780017608036,31.26,73600.05,0.0,0.38829,0.00028,16.68712]
[1780017608619,31.26,73590.55,0.0,0.38562,0.00028,16.65156]
[1780017610168,31.26,73590.35,0.0,0.38556,0.00028,16.65082]
[1780017610219,31.26,73590.35,0.0,0.38556,0.00028,16.65082]
[1780017612194,31.26,73590.09,0.0,0.38549,0.00028,16.64985]
[1780017612569,31.26,73590.65,0.0,0.38565,0.00028,16.65198]
[1780017613709,31.26,73592.05,0.0,0.38604,0.00028,16.6573]
[1780017614589,31.26,73588.28,0.0,0.38499,0.00028,16.64306]
[1780017619625,31.26,73584.41,0.0,0.38392,0.00028,16.62848]
[1780017619733,31.26,73584.41,0.0,0.38392,0.00028,16.62848]
[1780017619816,31.26,73584.41,0.0,0.38392,0.00028,16.62848]
[1780017620458,31.26,73584.41,0.0,0.38392,0.00028,16.62848]
[1780017620492,31.26,73584.41,0.0,0.38392,0.00028,16.62848]
[1780017620631,31.26,73565.86,0.0,0.37872,0.00028,16.55594]
[1780017621637,31.26,73564.84,0.0,0.37843,0.00028,16.55179]
[1780017622181,31.26,73564.84,0.0,0.37843,0.00028,16.55179]
[1780017622196,31.26,73564.84,0.0,0.37843,0.00028,16.55179]
[1780017622649,31.26,73564.39,0.0,0.3783,0.00028,16.54996]
[1780017626778,31.26,73559.8,0.0,0.377,0.00028,16.5314]
[1780017628211,31.26,73559.8,0.0,0.377,0.00028,16.5314]
[1780017628369,31.26,73557.87,0.0,0.37646,0.00028,16.52358]
[1780017628824,31.26,73557.87,0.0,0.37646,0.00028,16.52358]
[1780017629497,31.26,73546.94,0.0,0.37341,0.00028,16.4788]
[1780017630803,31.26,73546.62,0.0,0.37332,0.00028,16.47743]
[1780017631166,31.26,73546.62,0.0,0.37332,0.00028,16.47743]
[1780017631350,31.26,73542.77,0.0,0.37221,0.00028,16.45642]
[1780017636589,31.25,73539.73,0.0,0.37135,0.00028,16.4435]
[1780017636336,31.25,73521.89,0.0,0.3664,0.00028,16.36737]
[1780017637467,31.25,73517.71,0.0,0.36524,0.00028,16.3492]
[1780017638300,31.25,73523.07,0.0,0.36672,0.00028,16.37248]
[1780017642316,31.25,73516.84,0.0,0.36499,0.00028,16.34525]
[1780017647825,31.25,73516.49,0.0,0.36488,0.00028,16.34356]
[1780017650643,31.25,73516.89,0.0,0.36499,0.00028,16.34529]
[1780017650687,31.25,73516.57,0.0,0.3649,0.00028,16.34387]
[1780017651428,31.25,73516.57,0.0,0.3649,0.00028,16.34387]
[1780017651440,31.25,73516.57,0.0,0.3649,0.00028,16.34387]
[1780017651501,31.25,73517.03,0.0,0.36503,0.00028,16.34586]
[1780017652813,31.25,73518.02,0.0,0.3653,0.00028,16.35017]
[1780017653475,31.25,73518.02,0.0,0.3653,0.00028,16.35017]
[1780017653502,31.24,73514.2,0.0,0.36424,0.00028,16.33342]
[1780017654240,31.24,73514.2,0.0,0.36424,0.00028,16.33342]
[1780017654581,31.24,73509.19,0.0,0.36286,0.00028,16.31125]
[1780017655628,31.24,73509.19,0.0,0.36286,0.00028,16.31125]
[1780017655657,31.24,73506.86,0.0,0.36221,0.00028,16.30086]
[1780017660960,31.24,73509.56,0.0,0.36295,0.00028,16.31273]
[1780017666961,31.24,73511.38,0.0,0.36344,0.00028,16.32059]
[1780017672416,31.24,73511.79,0.0,0.36355,0.00028,16.32232]
[1780017673959,31.24,73514.4,0.0,0.36426,0.00028,16.33373]
[1780017674013,31.24,73514.4,0.0,0.36426,0.00028,16.33373]
[1780017674151,31.24,73514.4,0.0,0.36426,0.00028,16.33373]
[1780017674175,31.24,73517.89,0.0,0.36523,0.00028,16.34901]
[1780017677040,31.24,73523.2,0.0,0.36669,0.00028,16.37205]
[1780017682070,31.23,73526.11,0.0,0.36749,0.00028,16.38447]
[1780017687652,31.23,73528.53,0.0,0.36815,0.00028,16.39474]
[1780017690697,31.23,73522.18,0.0,0.36638,0.00028,16.36721]
[1780017696170,31.23,73521.82,0.0,0.36624,0.00028,16.36052]
[1780017697212,31.23,73528.35,0.0,0.36805,0.00028,16.38869]
[1780017699537,31.23,73528.96,0.0,0.36821,0.00028,16.39126]
[1780017699708,31.23,73528.96,0.0,0.36821,0.00028,16.39126]
[1780017699939,31.23,73529.17,0.0,0.36827,0.00028,16.39216]
[1780017700071,31.23,73529.17,0.0,0.36827,0.00028,16.39216]
[1780017700325,31.23,73543.21,0.0,0.37217,0.00028,16.45152]
[1780017702213,31.22,73547.63,0.0,0.3734,0.00028,16.46984]
[1780017703058,31.22,73547.63,0.0,0.3734,0.00028,16.46984]
[1780017703622,31.22,73546.38,0.0,0.37305,0.00028,16.46462]
[1780017709262,31.22,73540.5,0.0,0.37139,0.00028,16.43981]
[1780017711405,31.22,73530.73,0.0,0.36867,0.00028,16.39834]
[1780017712352,31.22,73530.73,0.0,0.36867,0.00028,16.39834]
[1780017712703,31.22,73523.06,0.0,0.36654,0.00028,16.36528]
[1780017713340,31.22,73523.06,0.0,0.36654,0.00028,16.36528]
[1780017713531,31.22,73523.48,0.0,0.36665,0.00028,16.36707]
[1780017719243,31.22,73521.43,0.0,0.36608,0.00028,16.35817]
[1780017725690,31.22,73522.95,0.0,0.3665,0.00028,16.36475]
[1780017730417,31.22,73516.7,0.0,0.36477,0.00028,16.33744]
[1780017735768,31.21,73515.08,0.0,0.36431,0.00028,16.33013]
[1780017741236,31.21,73517.62,0.0,0.365,0.00028,16.34115]
[1780017741413,31.21,73517.62,0.0,0.365,0.00028,16.34115]
[1780017741470,31.21,73517.62,0.0,0.365,0.00028,16.34115]
[1780017741558,31.21,73528.02,0.0,0.36788,0.00028,16.38623]
[1780017742258,31.21,73528.02,0.0,0.36788,0.00028,16.38623]
[1780017742493,31.21,73528.02,0.0,0.36788,0.00028,16.38621]
[1780017744678,31.21,73528.96,0.0,0.36814,0.00028,16.39022]
[1780017744717,31.21,73528.96,0.0,0.36814,0.00028,16.39022]
[1780017747445,31.21,73529.11,0.0,0.36818,0.00028,16.39078]
[1780017747497,31.21,73529.11,0.0,0.36818,0.00028,16.39078]
[1780017748446,31.21,73529.65,0.0,0.36833,0.00028,16.39306]
[1780017748536,31.21,73529.66,0.0,0.36833,0.00028,16.39308]
[1780017749325,31.21,73529.66,0.0,0.36833,0.00028,16.39308]
[1780017750304,31.21,73528.05,0.0,0.36788,0.00028,16.38613]
[1780017750550,31.21,73526.75,0.0,0.36751,0.00028,16.3805]
[1780017756594,31.2,73528.88,0.0,0.36806,0.00028,16.38449]
[1780017760620,31.2,73536.33,0.0,0.37012,0.00028,16.41616]
[1780017765660,31.2,73540.57,0.0,0.37129,0.00028,16.43386]
[1780017769683,31.2,73535.36,0.0,0.36983,0.00028,16.4117]
[1780017774724,31.19,73535.41,0.0,0.36983,0.00028,16.41175]
[1780017779754,31.19,73536.08,0.0,0.37001,0.00028,16.41443]
[1780017782774,31.19,73531.4,0.0,0.3687,0.00028,16.39441]
[1780017787811,31.19,73530.7,0.0,0.36849,0.00028,16.39129]
[1780017792846,31.19,73531.48,0.0,0.36871,0.00028,16.39456]
[1780017798009,31.18,73529.5,0.0,0.36815,0.00028,16.38598]
[1780017803263,31.18,73527.61,0.0,0.36762,0.00028,16.37773]
[1780017809021,31.18,73526.86,0.0,0.3674,0.00028,16.3744]
[1780017814998,31.18,73526.56,0.0,0.36727,0.00028,16.36795]
[1780017820033,31.18,73527.95,0.0,0.36765,0.00028,16.37384]
[1780017825068,31.17,73529.25,0.0,0.368,0.00028,16.37931]
[1780017830104,31.17,73526.44,0.0,0.36721,0.00028,16.36705]
[1780017835139,31.17,73522.14,0.0,0.36601,0.00028,16.34825]
[1780017840173,31.17,73522.31,0.0,0.36604,0.00028,16.34884]
[1780017845208,31.17,73522.55,0.0,0.3661,0.00028,16.3497]
[1780017850244,31.16,73522.33,0.0,0.36602,0.00028,16.3485]
[1780017855278,31.16,73525.84,0.0,0.36698,0.00028,16.36355]
[1780017859805,31.16,73531.23,0.0,0.36847,0.00028,16.38666]
[1780017862328,31.16,73536.44,0.0,0.36992,0.00028,16.40885]
[1780017864340,31.15,73526.94,0.0,0.36727,0.00028,16.36806]
[1780017869378,31.15,73528.9,0.0,0.36781,0.00028,16.37641]
[1780017875420,31.15,73531.53,0.0,0.36849,0.00028,16.38248]
[1780017880456,31.15,73533.32,0.0,0.36897,0.00028,16.38992]
[1780017884483,31.14,73525.3,0.0,0.36673,0.00028,16.35523]
[1780017886899,31.14,73518.28,0.0,0.36478,0.00028,16.32456]
[1780017891948,31.14,73516.86,0.0,0.36437,0.00028,16.31817]
[1780017894362,31.14,73514.21,0.0,0.36364,0.00028,16.30645]
[1780017894409,31.14,73514.21,0.0,0.36364,0.00028,16.30645]
[1780017895130,31.14,73512.61,0.0,0.36319,0.00028,16.29935]
[1780017895561,31.14,73512.59,0.0,0.36318,0.00028,16.29925]
[1780017897209,31.14,73513.03,0.0,0.3633,0.00028,16.30118]
[1780017897282,31.14,73513.03,0.0,0.3633,0.00028,16.30118]
[1780017902610,31.14,73510.14,0.0,0.36249,0.00028,16.28815]
[1780017903432,31.14,73510.14,0.0,0.36249,0.00028,16.28815]
[1780017903529,31.14,73510.14,0.0,0.36249,0.00028,16.28815]
[1780017907569,31.14,73510.72,0.0,0.36265,0.00028,16.29067]
[1780017907644,31.14,73510.72,0.0,0.36265,0.00028,16.29067]
[1780017908875,31.13,73515.96,0.0,0.3641,0.00028,16.31382]
[1780017909833,31.13,73515.96,0.0,0.3641,0.00028,16.31382]
[1780017909872,31.13,73515.96,0.0,0.3641,0.00028,16.31382]
[1780017910579,31.13,73516.12,0.0,0.36414,0.00028,16.31449]
[1780017910927,31.13,73522.59,0.0,0.36594,0.00028,16.34288]
[1780017915943,31.13,73524.16,0.0,0.36636,0.00028,16.34957]
[1780017920966,31.13,73525.26,0.0,0.36665,0.00028,16.35408]
[1780017924730,31.13,73525.77,0.0,0.36678,0.00028,16.35612]
[1780017924756,31.13,73525.77,0.0,0.36678,0.00028,16.35612]
[1780017924940,31.13,73525.77,0.0,0.36678,0.00028,16.35612]
[1780017925921,31.12,73530.54,0.0,0.36811,0.00028,16.3767]
[1780017927889,31.12,73534.96,0.0,0.36934,0.00028,16.39562]
[1780017932917,31.12,73539.14,0.0,0.37046,0.00028,16.4083]
[1780017937924,31.12,73538.15,0.0,0.37018,0.00028,16.40395]
[1780017940881,31.12,73532.72,0.0,0.36866,0.00028,16.3807]
[1780017945903,31.12,73531.28,0.0,0.36825,0.00028,16.37446]
[1780017950907,31.12,73528.18,0.0,0.36738,0.00028,16.36104]
[1780017955909,31.12,73528.0,0.0,0.36733,0.00028,16.36018]
[1780017959005,31.11,73521.58,0.0,0.36553,0.00028,16.33213]
[1780017964017,31.11,73521.31,0.0,0.36545,0.00028,16.33081]
[1780017967010,31.11,73528.23,0.0,0.36736,0.00028,16.3608]
[1780017968994,31.11,73534.45,0.0,0.36909,0.00028,16.38743]
[1780017974019,31.1,73536.08,0.0,0.36953,0.00028,16.39413]
[1780017979021,31.1,73535.57,0.0,0.36937,0.00028,16.39168]
[1780017980992,31.1,73540.06,0.0,0.37061,0.00028,16.41054]
[1780017985045,31.09,73533.33,0.0,0.36871,0.00028,16.38167]
[1780017990074,31.09,73534.14,0.0,0.36893,0.00028,16.38499]
[1780017995102,31.09,73534.42,0.0,0.36895,0.00028,16.38093]
[1780018000038,31.08,73523.53,0.0,0.3659,0.00028,16.33359]
[1780018001073,31.08,73516.7,0.0,0.36399,0.00028,16.30353]
[1780018006076,31.08,73513.43,0.0,0.36308,0.00028,16.289]
[1780018011106,31.08,73510.76,0.0,0.36234,0.00028,16.27703]
[1780018016169,31.08,73509.53,0.0,0.36199,0.00028,16.27144]
[1780018021184,31.08,73507.95,0.0,0.36155,0.00028,16.26431]
[1780018025326,31.08,73504.39,0.0,0.36056,0.00028,16.24823]
[1780018026048,31.08,73503.59,0.0,0.36033,0.00028,16.24461]
[1780018027395,31.08,73503.39,0.0,0.36028,0.00028,16.24366]
[1780018027582,31.08,73503.18,0.0,0.36022,0.00028,16.24267]
[1780018033536,31.08,73504.6,0.0,0.3606,0.00028,16.24896]
[1780018038571,31.07,73503.93,0.0,0.36041,0.00028,16.24583]
[1780018043606,31.07,73503.78,0.0,0.36036,0.00028,16.24505]
[1780018048643,31.07,73503.29,0.0,0.36022,0.00028,16.24281]
[1780018053678,31.07,73503.06,0.0,0.36011,0.00028,16.23665]
[1780018058030,31.07,73502.95,0.0,0.36008,0.00028,16.23609]
[1780018058085,31.07,73502.95,0.0,0.36008,0.00028,16.23609]
[1780018058430,31.07,73500.91,0.0,0.35951,0.00028,16.22678]
[1780018058516,31.07,73500.91,0.0,0.35951,0.00028,16.22678]
[1780018060406,31.07,73500.46,0.0,0.35939,0.00028,16.22471]
[1780018060422,31.07,73500.46,0.0,0.35939,0.00028,16.22471]
[1780018060497,31.07,73500.46,0.0,0.35939,0.00028,16.22471]
[1780018062487,31.07,73502.02,0.0,0.35982,0.00028,16.23176]
[1780018062600,31.07,73502.02,0.0,0.35982,0.00028,16.23176]
[1780018068096,31.07,73502.81,0.0,0.36003,0.00028,16.2352]
[1780018073824,31.06,73501.54,0.0,0.35967,0.00028,16.22932]
[1780018078505,31.06,73500.42,0.0,0.35935,0.00028,16.22414]
[1780018078542,31.06,73500.42,0.0,0.35935,0.00028,16.22414]
[1780018081881,31.06,73495.01,0.0,0.35785,0.00028,16.19931]
[1780018083807,31.06,73495.28,0.0,0.35792,0.00028,16.20056]
[1780018083909,31.06,73494.47,0.0,0.3577,0.00028,16.19683]
[1780018084457,31.06,73494.47,0.0,0.3577,0.00028,16.19683]
[1780018085145,31.06,73494.82,0.0,0.35779,0.00028,16.19845]
[1780018087129,31.06,73490.13,0.0,0.3565,0.00028,16.1768]
[1780018089761,31.06,73488.64,0.0,0.35608,0.00028,16.16982]
[1780018090149,31.06,73478.68,0.0,0.35333,0.00028,16.12315]
[1780018091074,31.06,73472.97,0.0,0.35175,0.00028,16.09602]
[1780018091423,31.06,73472.97,0.0,0.35175,0.00028,16.09602]
[1780018091952,31.06,73473.28,0.0,0.35184,0.00028,16.09748]
[1780018093472,31.06,73473.46,0.0,0.35189,0.00028,16.09834]
[1780018093967,31.06,73475.27,0.0,0.35239,0.00028,16.10695]
[1780018096990,31.06,73480.37,0.0,0.35379,0.00028,16.13112]
[1780018097629,31.06,73480.37,0.0,0.35379,0.00028,16.13112]
[1780018097765,31.06,73480.37,0.0,0.35379,0.00028,16.13112]
[1780018097955,31.06,73480.37,0.0,0.35379,0.00028,16.13112]
[1780018098139,31.06,73500.38,0.0,0.35933,0.00028,16.22386]
[1780018098357,31.06,73500.38,0.0,0.35933,0.00028,16.22386]
[1780018099031,31.06,73508.71,0.0,0.36165,0.00028,16.26157]
[1780018099445,31.06,73508.71,0.0,0.36165,0.00028,16.26157]
[1780018100118,31.06,73512.85,0.0,0.3628,0.00028,16.28012]
[1780018103258,31.06,73516.21,0.0,0.36373,0.00028,16.29501]
[1780018103392,31.06,73516.21,0.0,0.36373,0.00028,16.29501]
[1780018103777,31.06,73516.21,0.0,0.36373,0.00028,16.29501]
[1780018104041,31.06,73516.33,0.0,0.36376,0.00028,16.29552]
[1780018105049,31.06,73521.94,0.0,0.36532,0.00028,16.32024]
[1780018106058,31.06,73527.67,0.0,0.36692,0.00028,16.34522]
[1780018111089,31.06,73526.61,0.0,0.36657,0.00028,16.33532]
[1780018113103,31.05,73521.58,0.0,0.36516,0.00028,16.31322]
[1780018118145,31.05,73520.41,0.0,0.36482,0.00028,16.30789]
[1780018123178,31.05,73522.51,0.0,0.36539,0.00028,16.3169]
[1780018128217,31.05,73523.57,0.0,0.36567,0.00028,16.32133]
[1780018130185,31.04,73523.39,0.0,0.36562,0.00028,16.3205]
[1780018130233,31.04,73524.81,0.0,0.36601,0.00028,16.32668]
[1780018134053,31.04,73528.78,0.0,0.36712,0.00028,16.34388]
[1780018134067,31.04,73528.78,0.0,0.36712,0.00028,16.34388]
[1780018134760,31.04,73528.95,0.0,0.36716,0.00028,16.34458]
[1780018135270,31.04,73529.65,0.0,0.36735,0.00028,16.34758]
[1780018140305,31.04,73528.46,0.0,0.36701,0.00028,16.3422]
[1780018143325,31.04,73522.15,0.0,0.36524,0.00028,16.31451]
[1780018148657,31.03,73522.93,0.0,0.36544,0.00028,16.31776]
[1780018154402,31.03,73522.01,0.0,0.36517,0.00028,16.31349]
[1780018159544,31.03,73520.05,0.0,0.3646,0.00028,16.30453]
[1780018160235,31.02,73512.88,0.0,0.3626,0.00028,16.27264]
[1780018161591,31.02,73508.97,0.0,0.36151,0.00028,16.25508]
[1780018161597,31.02,73508.97,0.0,0.36151,0.00028,16.25508]
[1780018162294,31.02,73508.97,0.0,0.36151,0.00028,16.25508]
[1780018162323,31.02,73508.27,0.0,0.36131,0.00028,16.25192]
[1780018162358,31.02,73508.27,0.0,0.36131,0.00028,16.25192]
[1780018167803,31.02,73508.66,0.0,0.36142,0.00028,16.2536]
[1780018173896,31.02,73508.41,0.0,0.36131,0.00028,16.24738]
[1780018180164,31.02,73509.63,0.0,0.36163,0.00028,16.2527]
[1780018180853,31.02,73499.55,0.0,0.35883,0.00028,16.20689]
[1780018186626,31.02,73496.71,0.0,0.35802,0.00028,16.19367]
[1780018191663,31.01,73497.34,0.0,0.35819,0.00028,16.19645]
[1780018196977,31.01,73497.31,0.0,0.35818,0.00028,16.19624]
[1780018202007,31.01,73499.78,0.0,0.35886,0.00028,16.20741]
[1780018202109,31.01,73492.8,0.0,0.35692,0.00028,16.17524]
[1780018202919,31.01,73487.32,0.0,0.35539,0.00028,16.14971]
[1780018206162,31.01,73479.48,0.0,0.35323,0.00028,16.11284]
[1780018206997,31.01,73479.48,0.0,0.35323,0.00028,16.11284]
[1780018207099,31.01,73479.48,0.0,0.35323,0.00028,16.11284]
[1780018207141,31.01,73470.37,0.0,0.35071,0.00028,16.06944]
[1780018207954,31.01,73470.37,0.0,0.35071,0.00028,16.06944]
[1780018208020,31.01,73470.37,0.0,0.35071,0.00028,16.06944]
[1780018208421,31.01,73470.19,0.0,0.35066,0.00028,16.06855]
[1780018208457,31.01,73470.19,0.0,0.35066,0.00028,16.06855]
[1780018209079,31.01,73470.19,0.0,0.35066,0.00028,16.06855]
[1780018209089,31.01,73470.19,0.0,0.35066,0.00028,16.06855]
[1780018209283,31.01,73470.19,0.0,0.35066,0.00028,16.06855]
[1780018209386,31.01,73470.04,0.0,0.35062,0.00028,16.06783]
[1780018214025,31.01,73469.17,0.0,0.35038,0.00028,16.06366]
[1780018214092,31.01,73468.56,0.0,0.35021,0.00028,16.06073]
[1780018219862,31.01,73468.76,0.0,0.35026,0.00028,16.06154]
[1780018225115,31.01,73470.03,0.0,0.3506,0.00028,16.06758]
[1780018230953,31.01,73467.42,0.0,0.34988,0.00028,16.05491]
[1780018236257,31.01,73465.91,0.0,0.34942,0.00028,16.04249]
[1780018236370,31.01,73465.91,0.0,0.34942,0.00028,16.04249]
[1780018237370,31.01,73457.41,0.0,0.34708,0.00027,16.00109]
[1780018238009,31.01,73457.41,0.0,0.34708,0.00027,16.00109]
[1780018238025,31.01,73457.41,0.0,0.34708,0.00027,16.00109]
[1780018238327,31.01,73457.41,0.0,0.34708,0.00027,16.00109]
[1780018239097,31.01,73454.24,0.0,0.34621,0.00027,15.98553]
[1780018239131,31.01,73454.24,0.0,0.34621,0.00027,15.98553]
[1780018239201,31.01,73454.24,0.0,0.34621,0.00027,15.98553]
[1780018239252,31.01,73454.01,0.0,0.34615,0.00027,15.98443]
[1780018240332,31.01,73466.05,0.0,0.34946,0.00028,16.04319]
[1780018241639,31.01,73467.09,0.0,0.34975,0.00028,16.04826]
[1780018241782,31.01,73467.09,0.0,0.34975,0.00028,16.04826]
[1780018241824,31.01,73467.09,0.0,0.34975,0.00028,16.04826]
[1780018241939,31.01,73467.09,0.0,0.34975,0.00028,16.04826]
[1780018242116,31.01,73467.09,0.0,0.34975,0.00028,16.04826]
[1780018242392,31.01,73472.65,0.0,0.35128,0.00028,16.07495]
[1780018243348,31.01,73481.06,0.0,0.3536,0.00028,16.11494]
[1780018246253,31.01,73479.67,0.0,0.35322,0.00028,16.10832]
[1780018246405,31.0,73479.67,0.0,0.35321,0.00028,16.10828]
[1780018247513,31.0,73479.67,0.0,0.35321,0.00028,16.10824]
[1780018247526,31.0,73479.67,0.0,0.35321,0.00028,16.10824]
[1780018247632,31.0,73479.67,0.0,0.35321,0.00028,16.10824]
[1780018248065,31.0,73479.42,0.0,0.35314,0.00028,16.10702]
[1780018251522,31.0,73478.52,0.0,0.35289,0.00028,16.10267]
[1780018252095,31.0,73479.64,0.0,0.35319,0.00028,16.10796]
[1780018257128,31.0,73481.78,0.0,0.35378,0.00028,16.11801]
[1780018262185,31.0,73481.57,0.0,0.35372,0.00028,16.11698]
[1780018262397,31.0,73470.96,0.0,0.35079,0.00028,16.06646]
[1780018262832,31.0,73470.96,0.0,0.35079,0.00028,16.06646]
[1780018262842,31.0,73470.96,0.0,0.35079,0.00028,16.06646]
[1780018262851,31.0,73470.96,0.0,0.35079,0.00028,16.06646]
[1780018262879,31.0,73470.96,0.0,0.35079,0.00028,16.06646]
[1780018263176,31.0,73470.96,0.0,0.35079,0.00028,16.06642]
[1780018268210,31.0,73468.7,0.0,0.35017,0.00028,16.05559]
[1780018268523,31.0,73468.7,0.0,0.35017,0.00028,16.05559]
[1780018268557,31.0,73468.7,0.0,0.35017,0.00028,16.05559]
[1780018268975,31.0,73468.7,0.0,0.35017,0.00028,16.05559]
[1780018269218,31.0,73468.18,0.0,0.35002,0.00028,16.05309]
[1780018274253,31.0,73463.88,0.0,0.34884,0.00028,16.03232]
[1780018275287,31.0,73463.88,0.0,0.34884,0.00028,16.03232]
[1780018275369,31.0,73459.7,0.0,0.34769,0.00028,16.01196]
[1780018280390,31.0,73460.55,0.0,0.34792,0.00028,16.01604]
[1780018281361,31.0,73460.37,0.0,0.34787,0.00028,16.01512]
[1780018281370,31.0,73460.37,0.0,0.34787,0.00028,16.01512]
[1780018283434,31.0,73460.27,0.0,0.34783,0.00028,16.01454]
[1780018283443,31.0,73460.27,0.0,0.34783,0.00028,16.01454]
[1780018284324,31.0,73460.11,0.0,0.34779,0.00028,16.01368]
[1780018289363,31.0,73458.31,0.0,0.34728,0.00027,16.00466]
[1780018290460,31.0,73446.3,0.0,0.34398,0.00027,15.94531]
[1780018290542,31.0,73446.3,0.0,0.34398,0.00027,15.94531]
[1780018291380,31.0,73446.3,0.0,0.34394,0.00027,15.94021]
[1780018291741,31.0,73446.3,0.0,0.34394,0.00027,15.94021]
[1780018291756,31.0,73446.3,0.0,0.34394,0.00027,15.94021]
[1780018292434,31.0,73455.47,0.0,0.34646,0.00027,15.98565]
[1780018293801,31.0,73455.38,0.0,0.34643,0.00027,15.9852]
[1780018293816,31.0,73455.38,0.0,0.34643,0.00027,15.9852]
[1780018293819,31.0,73455.38,0.0,0.34643,0.00027,15.9852]
[1780018298433,31.0,73447.7,0.0,0.34432,0.00027,15.94716]
[1780018300113,31.0,73443.32,0.0,0.34312,0.00027,15.92529]
[1780018300166,31.0,73443.32,0.0,0.34312,0.00027,15.92529]
[1780018305480,31.0,73443.31,0.0,0.34312,0.00027,15.92534]
[1780018307495,31.0,73452.49,0.0,0.34564,0.00027,15.97101]
[1780018307681,31.0,73452.49,0.0,0.34564,0.00027,15.97101]
[1780018308501,31.0,73453.45,0.0,0.3459,0.00027,15.97573]
[1780018311522,30.99,73460.4,0.0,0.34781,0.00028,16.0097]
[1780018316573,30.99,73458.16,0.0,0.34718,0.00028,15.99854]
[1780018321758,30.99,73455.87,0.0,0.34653,0.00027,15.98707]
[1780018322610,30.99,73451.46,0.0,0.34532,0.00027,15.96526]
[1780018323429,30.99,73444.63,0.0,0.34344,0.00027,15.93121]
[1780018324236,30.99,73444.63,0.0,0.34344,0.00027,15.93121]
[1780018324256,30.99,73444.63,0.0,0.34344,0.00027,15.93121]
[1780018324296,30.99,73444.63,0.0,0.34344,0.00027,15.93121]
[1780018324302,30.99,73442.45,0.0,0.34284,0.00027,15.92024]
[1780018326304,30.99,73441.76,0.0,0.34265,0.00027,15.91675]
[1780018326315,30.99,73441.76,0.0,0.34265,0.00027,15.91675]
[1780018327773,30.99,73442.68,0.0,0.3429,0.00027,15.92135]
[1780018333415,30.99,73440.49,0.0,0.3423,0.00027,15.91032]
[1780018334165,30.99,73440.66,0.0,0.34235,0.00027,15.91117]
[1780018334472,30.99,73440.89,0.0,0.34241,0.00027,15.91232]
[1780018336886,30.99,73440.75,0.0,0.34237,0.00027,15.91161]
[1780018336947,30.99,73440.75,0.0,0.34237,0.00027,15.91161]
[1780018336982,30.99,73440.69,0.0,0.34236,0.00027,15.91131]
[1780018339412,30.99,73446.69,0.0,0.344,0.00027,15.94138]
[1780018342758,30.99,73441.53,0.0,0.34259,0.00027,15.91554]
[1780018347309,30.99,73443.66,0.0,0.34317,0.00027,15.92625]
[1780018347355,30.99,73443.66,0.0,0.34317,0.00027,15.92625]
[1780018347962,30.99,73444.22,0.0,0.34332,0.00027,15.92905]
[1780018347994,30.99,73444.22,0.0,0.34332,0.00027,15.92905]
[1780018348477,30.99,73455.27,0.0,0.34636,0.00027,15.9839]
[1780018351306,30.99,73457.72,0.0,0.34703,0.00028,15.99589]
[1780018351397,30.99,73458.27,0.0,0.34714,0.00028,15.99351]
[1780018356857,30.98,73448.39,0.0,0.34441,0.00027,15.94455]
[1780018358518,30.98,73448.39,0.0,0.34441,0.00027,15.94455]
[1780018358573,30.98,73448.39,0.0,0.34441,0.00027,15.94455]
[1780018357864,30.98,73443.05,0.0,0.34295,0.00027,15.91786]
[1780018359298,30.98,73443.05,0.0,0.34295,0.00027,15.91786]
[1780018359366,30.98,73443.14,0.0,0.34297,0.00027,15.91833]
[1780018364913,30.98,73442.25,0.0,0.34273,0.00027,15.9139]
[1780018370229,30.98,73437.76,0.0,0.3415,0.00027,15.89129]
[1780018377067,30.99,73436.94,0.0,0.34128,0.00027,15.88719]
[1780018377858,30.99,73436.15,0.0,0.34107,0.00027,15.88324]
[1780018379976,30.99,73436.08,0.0,0.34105,0.00027,15.88294]
[1780018380047,30.99,73436.08,0.0,0.34105,0.00027,15.88294]
[1780018380127,30.99,73436.22,0.0,0.34109,0.00027,15.88365]
[1780018380922,30.99,73436.22,0.0,0.34109,0.00027,15.88365]
[1780018381009,30.99,73436.22,0.0,0.34109,0.00027,15.88365]
[1780018381018,30.99,73436.22,0.0,0.34109,0.00027,15.88365]
[1780018381035,30.99,73441.43,0.0,0.34252,0.00027,15.90995]
[1780018384038,30.99,73444.41,0.0,0.34333,0.00027,15.92492]
[1780018390371,30.99,73446.78,0.0,0.34398,0.00027,15.93665]
[1780018396138,30.98,73443.22,0.0,0.343,0.00027,15.91874]
[1780018399356,30.98,73437.31,0.0,0.34138,0.00027,15.88898]
[1780018400576,30.98,73437.31,0.0,0.34138,0.00027,15.88898]
[1780018401938,30.98,73435.73,0.0,0.34095,0.00027,15.88098]
[1780018402462,30.98,73430.46,0.0,0.33951,0.00027,15.85417]
[1780018404550,30.98,73425.62,0.0,0.33819,0.00027,15.82941]
[1780018405233,30.98,73425.62,0.0,0.33819,0.00027,15.82941]
[1780018405571,30.99,73425.35,0.0,0.33812,0.00027,15.82806]
[1780018410576,30.99,73425.1,0.0,0.33805,0.00027,15.82689]
[1780018412550,30.99,73433.45,0.0,0.3403,0.00027,15.86461]
[1780018413536,30.99,73438.95,0.0,0.3418,0.00027,15.89251]
[1780018418551,30.99,73439.92,0.0,0.34207,0.00027,15.89739]
[1780018423575,30.99,73438.19,0.0,0.34159,0.00027,15.88861]
[1780018428576,30.99,73438.2,0.0,0.34159,0.00027,15.88861]
[1780018433632,30.99,73436.22,0.0,0.34105,0.00027,15.87856]
[1780018438675,30.99,73436.38,0.0,0.34109,0.00027,15.87932]
[1780018443686,30.99,73437.5,0.0,0.34139,0.00027,15.88494]
[1780018445561,30.99,73444.59,0.0,0.34333,0.00027,15.92058]
[1780018450575,30.98,73447.11,0.0,0.34402,0.00027,15.93311]
[1780018455533,30.98,73450.02,0.0,0.34481,0.00027,15.9475]
[1780018455661,30.98,73450.02,0.0,0.34481,0.00027,15.9475]
[1780018455634,30.98,73450.8,0.0,0.34503,0.00027,15.95136]
[1780018455698,30.98,73450.8,0.0,0.34503,0.00027,15.95136]
[1780018456344,30.98,73450.8,0.0,0.34503,0.00027,15.95136]
[1780018456560,30.98,73450.8,0.0,0.34503,0.00027,15.95134]
[1780018458730,30.98,73452.33,0.0,0.34544,0.00027,15.95885]
[1780018464585,30.98,73454.54,0.0,0.34604,0.00027,15.96961]
[1780018468711,30.98,73454.96,0.0,0.34615,0.00028,15.9715]
[1780018469309,30.98,73454.96,0.0,0.34615,0.00028,15.9715]
[1780018469735,30.98,73455.28,0.0,0.34623,0.00028,15.97307]
[1780018469983,30.98,73455.28,0.0,0.34623,0.00028,15.97307]
[1780018470400,30.98,73455.28,0.0,0.34623,0.00028,15.97307]
[1780018470660,30.98,73457.88,0.0,0.34695,0.00028,15.98583]
[1780018470847,30.98,73457.88,0.0,0.34695,0.00028,15.98583]
[1780018471666,30.98,73471.64,0.0,0.3507,0.00028,16.04755]
[1780018473097,30.98,73471.82,0.0,0.35075,0.00028,16.04842]
[1780018473683,30.98,73470.79,0.0,0.35046,0.00028,16.04342]
[1780018478919,30.97,73470.76,0.0,0.35044,0.00028,16.04309]
[1780018482984,30.97,73471.65,0.0,0.35068,0.00028,16.0472]
[1780018483103,30.97,73471.65,0.0,0.35068,0.00028,16.0472]
[1780018483208,30.97,73471.65,0.0,0.35068,0.00028,16.0472]
[1780018483305,30.97,73471.65,0.0,0.35068,0.00028,16.0472]
[1780018483310,30.97,73473.47,0.0,0.35118,0.00028,16.0559]
[1780018483869,30.97,73478.46,0.0,0.35256,0.00028,16.07969]
[1780018489806,30.97,73477.79,0.0,0.35236,0.00028,16.07636]
[1780018493045,30.97,73476.69,0.0,0.35206,0.00028,16.07105]
[1780018496730,30.97,73481.61,0.0,0.35341,0.00028,16.09433]
[1780018501739,30.97,73484.78,0.0,0.35428,0.00028,16.10913]
[1780018506786,30.96,73482.73,0.0,0.3537,0.00028,16.09926]
[1780018508011,30.96,73479.47,0.0,0.3528,0.00028,16.08381]
[1780018508052,30.96,73479.47,0.0,0.3528,0.00028,16.08381]
[1780018508657,30.96,73472.0,0.0,0.35073,0.00028,16.04808]
[1780018510104,30.96,73473.35,0.0,0.3511,0.00028,16.05454]
[1780018510116,30.96,73473.35,0.0,0.3511,0.00028,16.05454]
[1780018514989,30.96,73468.31,0.0,0.3497,0.00028,16.03022]
[1780018520030,30.96,73467.31,0.0,0.34943,0.00028,16.02541]
[1780018525060,30.96,73469.63,0.0,0.35007,0.00028,16.03666]
[1780018530093,30.96,73465.53,0.0,0.34894,0.00028,16.01682]
[1780018535128,30.96,73462.87,0.0,0.34817,0.00028,15.99884]
[1780018540141,30.96,73462.87,0.0,0.34817,0.00028,15.99889]
[1780018541443,30.96,73449.98,0.0,0.34462,0.00027,15.93544]
[1780018543045,30.96,73448.29,0.0,0.34416,0.00027,15.927]
[1780018543075,30.96,73448.29,0.0,0.34416,0.00027,15.927]
[1780018545176,30.96,73447.15,0.0,0.34385,0.00027,15.92134]
[1780018545185,30.96,73447.15,0.0,0.34385,0.00027,15.92134]
[1780018545325,30.96,73447.15,0.0,0.34385,0.00027,15.92134]
[1780018545368,30.96,73442.7,0.0,0.34262,0.00027,15.89904]
[1780018551513,30.96,73448.96,0.0,0.34435,0.00027,15.93043]
[1780018554895,30.96,73450.09,0.0,0.34466,0.00027,15.93604]
[1780018554928,30.96,73450.09,0.0,0.34466,0.00027,15.93604]
[1780018555474,30.96,73450.09,0.0,0.34466,0.00027,15.93604]
[1780018555493,30.96,73451.7,0.0,0.3451,0.00028,15.94403]
[1780018561582,30.96,73451.37,0.0,0.345,0.00027,15.94231]
[1780018562369,30.96,73451.37,0.0,0.345,0.00027,15.94231]
[1780018562768,30.96,73451.83,0.0,0.34513,0.00028,15.94457]
[1780018563736,30.96,73451.83,0.0,0.34513,0.00028,15.94457]
[1780018563742,30.96,73451.83,0.0,0.34513,0.00028,15.94457]
[1780018563748,30.96,73451.83,0.0,0.34513,0.00028,15.94457]
[1780018565787,30.96,73452.99,0.0,0.34545,0.00028,15.95028]
[1780018566348,30.96,73452.48,0.0,0.3453,0.00028,15.94767]
[1780018571275,30.96,73451.38,0.0,0.34498,0.00028,15.94186]
[1780018576419,30.95,73449.34,0.0,0.34438,0.00027,15.93106]
[1780018580446,30.95,73455.46,0.0,0.34604,0.00028,15.96104]
[1780018583469,30.94,73462.73,0.0,0.34803,0.00028,15.99655]
[1780018584836,30.94,73465.4,0.0,0.34877,0.00028,16.00949]
[1780018584866,30.94,73465.4,0.0,0.34877,0.00028,16.00949]
[1780018586452,30.94,73465.36,0.0,0.34875,0.00028,16.00921]
[1780018586490,30.94,73465.94,0.0,0.34891,0.00028,16.01195]
[1780018591792,30.93,73464.62,0.0,0.34847,0.00028,15.99993]
[1780018594771,30.93,73452.88,0.0,0.34522,0.00028,15.94203]
[1780018600588,30.93,73453.44,0.0,0.34534,0.00028,15.94421]
[1780018605624,30.92,73451.02,0.0,0.34465,0.00028,15.93175]
[1780018608863,30.92,73451.11,0.0,0.34466,0.00028,15.93191]
[1780018609756,30.92,73444.47,0.0,0.34282,0.00027,15.89858]
[1780018611214,30.91,73443.75,0.0,0.34262,0.00027,15.89487]
[1780018611237,30.91,73443.75,0.0,0.34262,0.00027,15.89487]
[1780018611464,30.91,73443.75,0.0,0.34262,0.00027,15.89487]
[1780018611689,30.91,73438.89,0.0,0.34128,0.00027,15.87024]
[1780018611917,30.91,73438.89,0.0,0.34128,0.00027,15.87024]
[1780018611927,30.91,73438.89,0.0,0.34128,0.00027,15.87024]
[1780018612683,30.91,73438.86,0.0,0.34127,0.00027,15.87002]
[1780018613088,30.91,73438.86,0.0,0.34127,0.00027,15.87002]
[1780018613306,30.91,73438.86,0.0,0.34127,0.00027,15.87002]
[1780018613328,30.91,73438.86,0.0,0.34127,0.00027,15.87002]
[1780018613378,30.91,73438.86,0.0,0.34127,0.00027,15.87002]
[1780018613512,30.91,73438.86,0.0,0.34127,0.00027,15.87002]
[1780018613760,30.91,73418.11,0.0,0.33559,0.00027,15.76323]
[1780018615529,30.91,73417.27,0.0,0.33536,0.00027,15.75869]
[1780018615581,30.91,73417.27,0.0,0.33536,0.00027,15.75869]
[1780018615615,30.91,73417.27,0.0,0.33536,0.00027,15.75869]
[1780018615783,30.91,73417.27,0.0,0.33536,0.00027,15.75869]
[1780018615804,30.91,73417.27,0.0,0.33536,0.00027,15.75869]
[1780018615818,30.91,73416.83,0.0,0.33523,0.00027,15.75628]
[1780018615992,30.91,73416.83,0.0,0.33523,0.00027,15.75628]
[1780018616015,30.91,73416.83,0.0,0.33523,0.00027,15.75628]
[1780018616197,30.91,73416.83,0.0,0.33523,0.00027,15.75628]
[1780018616230,30.91,73416.83,0.0,0.33523,0.00027,15.75628]
[1780018616509,30.91,73416.83,0.0,0.33523,0.00027,15.75628]
[1780018616514,30.91,73416.83,0.0,0.33523,0.00027,15.75628]
[1780018616829,30.91,73413.72,0.0,0.33438,0.00027,15.73992]
[1780018618497,30.91,73409.47,0.0,0.33322,0.00027,15.71746]
[1780018618521,30.91,73409.47,0.0,0.33322,0.00027,15.71746]
[1780018619282,30.91,73409.47,0.0,0.33321,0.00027,15.71735]
[1780018619323,30.91,73409.47,0.0,0.33321,0.00027,15.71735]
[1780018621569,30.91,73408.23,0.0,0.33287,0.00027,15.71071]
[1780018621577,30.91,73408.23,0.0,0.33287,0.00027,15.71071]
[1780018621766,30.91,73406.44,0.0,0.33238,0.00027,15.70118]
[1780018626783,30.9,73409.32,0.0,0.33315,0.00027,15.71622]
[1780018630893,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018630954,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018631176,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018631182,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018631362,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018631416,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018631432,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018631627,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018631780,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018631829,30.9,73409.92,0.0,0.33331,0.00027,15.71924]
[1780018631840,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018631876,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632021,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632036,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632072,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632248,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632298,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632451,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632478,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632655,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632697,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632856,30.9,73421.6,0.0,0.33649,0.00027,15.78035]
[1780018632860,30.9,73421.51,0.0,0.33646,0.00027,15.77987]
[1780018632884,30.9,73421.51,0.0,0.33646,0.00027,15.77987]
[1780018633057,30.9,73421.51,0.0,0.33646,0.00027,15.77987]
[1780018633087,30.9,73421.51,0.0,0.33646,0.00027,15.77987]
[1780018633262,30.9,73421.51,0.0,0.33646,0.00027,15.77987]
[1780018633721,30.9,73421.51,0.0,0.33646,0.00027,15.77987]
[1780018633756,30.9,73421.51,0.0,0.33646,0.00027,15.77987]
[1780018633765,30.9,73421.51,0.0,0.33646,0.00027,15.77987]
[1780018633767,30.9,73421.51,0.0,0.33646,0.00027,15.77987]
[1780018633834,30.9,73421.25,0.0,0.33639,0.00027,15.77846]
[1780018634032,30.9,73421.25,0.0,0.33639,0.00027,15.77846]
[1780018634086,30.9,73421.25,0.0,0.33639,0.00027,15.77846]
[1780018634640,30.9,73421.25,0.0,0.33639,0.00027,15.77846]
[1780018634839,30.9,73420.74,0.0,0.33625,0.00027,15.77575]
[1780018636027,30.9,73420.92,0.0,0.33629,0.00027,15.77664]
[1780018636854,30.9,73420.73,0.0,0.33624,0.00027,15.77559]
[1780018642189,30.9,73419.81,0.0,0.33597,0.00027,15.77054]
[1780018648033,30.89,73419.1,0.0,0.33576,0.00027,15.76658]
[1780018653118,30.89,73418.84,0.0,0.33563,0.00027,15.7598]
[1780018658799,30.89,73419.15,0.0,0.33571,0.00027,15.76124]
[1780018658862,30.89,73419.15,0.0,0.33571,0.00027,15.76124]
[1780018664046,30.89,73415.59,0.0,0.33472,0.00027,15.74237]
[1780018669079,30.88,73416.78,0.0,0.33504,0.00027,15.74838]
[1780018674113,30.88,73412.74,0.0,0.33392,0.00027,15.7269]
[1780018679149,30.88,73411.3,0.0,0.33352,0.00027,15.71916]
[1780018684368,30.88,73411.79,0.0,0.33365,0.00027,15.72163]
[1780018684504,30.88,73406.91,0.0,0.33232,0.00027,15.69574]
[1780018686534,30.88,73406.91,0.0,0.33232,0.00027,15.69574]
[1780018687578,30.88,73405.86,0.0,0.33203,0.00027,15.69011]
[1780018687777,30.88,73405.67,0.0,0.33197,0.00027,15.68906]
[1780018690269,30.88,73404.37,0.0,0.33162,0.00027,15.6821]
[1780018690577,30.88,73398.16,0.0,0.32993,0.00027,15.64888]
[1780018695837,30.88,73398.71,0.0,0.33008,0.00027,15.65185]
[1780018700837,30.88,73404.0,0.0,0.33152,0.00027,15.68013]
[1780018701724,30.88,73389.44,0.0,0.32757,0.00027,15.60171]
[1780018702614,30.88,73381.05,0.0,0.3253,0.00027,15.55582]
[1780018703566,30.88,73381.05,0.0,0.3253,0.00027,15.55582]
[1780018703840,30.88,73382.6,0.0,0.32572,0.00027,15.56432]
[1780018708216,30.88,73381.12,0.0,0.32531,0.00027,15.55609]
[1780018708230,30.88,73381.12,0.0,0.32531,0.00027,15.55609]
[1780018710283,30.88,73381.29,0.0,0.32535,0.00027,15.55697]
[1780018710291,30.88,73381.29,0.0,0.32535,0.00027,15.55697]
[1780018712059,30.87,73381.04,0.0,0.32524,0.00027,15.55036]
[1780018713469,30.87,73378.47,0.0,0.32454,0.00027,15.53619]
[1780018713534,30.87,73378.47,0.0,0.32454,0.00027,15.53619]
[1780018713537,30.87,73379.16,0.0,0.32473,0.00027,15.53998]
[1780018715918,30.87,73383.95,0.0,0.32602,0.00027,15.56626]
[1780018718762,30.87,73389.07,0.0,0.3274,0.00027,15.5941]
[1780018724466,30.87,73392.07,0.0,0.32819,0.00027,15.61001]
[1780018725431,30.87,73392.07,0.0,0.32819,0.00027,15.61001]
[1780018725510,30.87,73392.07,0.0,0.32819,0.00027,15.61001]
[1780018725531,30.87,73398.43,0.0,0.32992,0.00027,15.64432]
[1780018728564,30.87,73391.76,0.0,0.3281,0.00027,15.60821]
[1780018731501,30.87,73388.48,0.0,0.32721,0.00027,15.59028]
[1780018731602,30.87,73389.56,0.0,0.3275,0.00027,15.59611]
[1780018735543,30.87,73384.7,0.0,0.32617,0.00027,15.56937]
[1780018736010,30.87,73384.7,0.0,0.32617,0.00027,15.56937]
[1780018741624,30.86,73383.73,0.0,0.3259,0.00027,15.56391]
[1780018746826,30.86,73386.38,0.0,0.32661,0.00027,15.57826]
[1780018746874,30.86,73392.76,0.0,0.32834,0.00027,15.61292]
[1780018749640,30.86,73398.55,0.0,0.3299,0.00027,15.64399]
[1780018754676,30.86,73400.06,0.0,0.33028,0.00027,15.65166]
[1780018759812,30.85,73400.35,0.0,0.33034,0.00027,15.65287]
[1780018765753,30.85,73398.25,0.0,0.32975,0.00027,15.64104]
[1780018766760,30.85,73391.4,0.0,0.32788,0.00027,15.60392]
[1780018767767,30.85,73397.47,0.0,0.32953,0.00027,15.63672]
[1780018770542,30.84,73397.07,0.0,0.32941,0.00027,15.63443]
[1780018770559,30.84,73397.07,0.0,0.32941,0.00027,15.63443]
[1780018770789,30.84,73397.02,0.0,0.32939,0.00027,15.63409]
[1780018772804,30.84,73403.91,0.0,0.33122,0.00027,15.66588]
[1780018777839,30.84,73405.7,0.0,0.3317,0.00027,15.67539]
[1780018778378,30.84,73405.7,0.0,0.3317,0.00027,15.67539]
[1780018778439,30.84,73405.7,0.0,0.3317,0.00027,15.67539]
[1780018779560,30.84,73405.56,0.0,0.33167,0.00027,15.67463]
[1780018779853,30.84,73406.12,0.0,0.33182,0.00027,15.67761]
[1780018784888,30.84,73406.19,0.0,0.33183,0.00027,15.67791]
[1780018789923,30.84,73408.32,0.0,0.33241,0.00027,15.68918]
[1780018794958,30.84,73408.0,0.0,0.33232,0.00027,15.68737]
[1780018799994,30.84,73407.47,0.0,0.33217,0.00027,15.68446]
[1780018804039,30.84,73402.82,0.0,0.3309,0.00027,15.65955]
[1780018808220,30.84,73400.33,0.0,0.33021,0.00027,15.64601]
[1780018809059,30.84,73400.55,0.0,0.33027,0.00027,15.64714]
[1780018813479,30.83,73401.03,0.0,0.33039,0.00027,15.64952]
[1780018813483,30.83,73401.03,0.0,0.33039,0.00027,15.64952]
[1780018813492,30.83,73401.03,0.0,0.33039,0.00027,15.64952]
[1780018817597,30.83,73401.46,0.0,0.33049,0.00027,15.65162]
[1780018817619,30.83,73401.46,0.0,0.33049,0.00027,15.65162]
[1780018819647,30.83,73402.71,0.0,0.33083,0.00027,15.65821]
[1780018819657,30.83,73402.71,0.0,0.33083,0.00027,15.65821]
[1780018821733,30.83,73405.5,0.0,0.33159,0.00027,15.67313]
[1780018821750,30.83,73405.5,0.0,0.33159,0.00027,15.67313]
[1780018823906,30.83,73406.58,0.0,0.33188,0.00027,15.67887]
[1780018823957,30.83,73406.58,0.0,0.33188,0.00027,15.67887]
[1780018824021,30.83,73406.58,0.0,0.33188,0.00027,15.67887]
[1780018824053,30.83,73406.58,0.0,0.33188,0.00027,15.67887]
[1780018823974,30.83,73406.85,0.0,0.33195,0.00027,15.6803]
[1780018824120,30.83,73406.85,0.0,0.33195,0.00027,15.6803]
[1780018824190,30.83,73406.85,0.0,0.33195,0.00027,15.6803]
[1780018824235,30.83,73410.5,0.0,0.33295,0.00027,15.69971]
[1780018825877,30.83,73410.5,0.0,0.33295,0.00027,15.69971]
[1780018825954,30.83,73413.93,0.0,0.33388,0.00027,15.71784]
[1780018831213,30.83,73413.35,0.0,0.33368,0.00027,15.70954]
[1780018836247,30.83,73412.71,0.0,0.33349,0.00027,15.70596]
[1780018841353,30.83,73412.97,0.0,0.33355,0.00027,15.70718]
[1780018847441,30.82,73412.38,0.0,0.33338,0.00027,15.70382]
[1780018853500,30.82,73409.68,0.0,0.33263,0.00027,15.6893]
[1780018859409,30.82,73409.65,0.0,0.33261,0.00027,15.6889]
[1780018865073,30.82,73405.61,0.0,0.3315,0.00027,15.66717]
[1780018870485,30.81,73406.74,0.0,0.33179,0.00027,15.67297]
[1780018876525,30.81,73407.85,0.0,0.33209,0.00027,15.67871]
[1780018881579,30.81,73407.66,0.0,0.33203,0.00027,15.67758]
[1780018886923,30.81,73403.58,0.0,0.33091,0.00027,15.65566]
[1780018886961,30.81,73393.36,0.0,0.32813,0.00027,15.60044]
[1780018890531,30.81,73392.12,0.0,0.32779,0.00027,15.59362]
[1780018890575,30.81,73392.12,0.0,0.32779,0.00027,15.59362]
[1780018891925,30.81,73392.49,0.0,0.32789,0.00027,15.59563]
[1780018891976,30.81,73392.77,0.0,0.32792,0.00027,15.59197]
[1780018894872,30.81,73400.82,0.0,0.3301,0.00027,15.63549]
[1780018895997,30.81,73400.82,0.0,0.3301,0.00027,15.63549]
[1780018896027,30.81,73400.82,0.0,0.3301,0.00027,15.63549]
[1780018896088,30.81,73400.82,0.0,0.3301,0.00027,15.63549]
[1780018896129,30.81,73405.55,0.0,0.33139,0.00027,15.66085]
[1780018898189,30.81,73399.44,0.0,0.32972,0.00027,15.62793]
[1780018904045,30.81,73404.48,0.0,0.33108,0.00027,15.65477]
[1780018909757,30.8,73404.66,0.0,0.33111,0.00027,15.65543]
[1780018915141,30.8,73405.29,0.0,0.33127,0.00027,15.6586]
[1780018921938,30.8,73408.33,0.0,0.33208,0.00027,15.67444]
[1780018929100,30.79,73404.88,0.0,0.33112,0.00027,15.65557]
[1780018933211,30.79,73403.29,0.0,0.33068,0.00027,15.64686]
[1780018938869,30.79,73403.34,0.0,0.33068,0.00027,15.64689]
[1780018943998,30.78,73406.05,0.0,0.3314,0.00027,15.66105]
[1780018949031,30.78,73405.82,0.0,0.33132,0.00027,15.65952]
[1780018954069,30.78,73403.81,0.0,0.33071,0.00027,15.64329]
[1780018959106,30.78,73403.81,0.0,0.3307,0.00027,15.64306]
[1780018964143,30.77,73404.38,0.0,0.33084,0.00027,15.64588]
[1780018969175,30.77,73404.78,0.0,0.33093,0.00027,15.64776]
[1780018973445,30.77,73408.91,0.0,0.33205,0.00027,15.66966]
[1780018973492,30.77,73408.91,0.0,0.33205,0.00027,15.66966]
[1780018974788,30.77,73409.53,0.0,0.33222,0.00027,15.67292]
[1780018975219,30.77,73419.79,0.0,0.33503,0.00027,15.72727]
[1780018976852,30.77,73423.44,0.0,0.33603,0.00027,15.74638]
[1780018977234,30.77,73423.56,0.0,0.33606,0.00027,15.74697]
[1780018978825,30.77,73426.78,0.0,0.33694,0.00027,15.76373]
[1780018978953,30.77,73426.78,0.0,0.33694,0.00027,15.76373]
[1780018985308,30.76,73419.29,0.0,0.33487,0.00027,15.72418]
[1780018990345,30.76,73417.61,0.0,0.3344,0.00027,15.71522]
[1780018991943,30.76,73417.18,0.0,0.33428,0.00027,15.71292]
[1780018996297,30.76,73413.67,0.0,0.33332,0.00027,15.69428]
[1780018997681,30.76,73412.25,0.0,0.33293,0.00027,15.68675]
[1780018997689,30.76,73412.25,0.0,0.33293,0.00027,15.68675]
[1780018999728,30.76,73411.42,0.0,0.3327,0.00027,15.6823]
[1780018999741,30.76,73411.42,0.0,0.3327,0.00027,15.6823]
[1780018999807,30.76,73411.42,0.0,0.3327,0.00027,15.6823]
[1780018999935,30.76,73411.88,0.0,0.33282,0.00027,15.68473]
[1780019005453,30.76,73412.69,0.0,0.33304,0.00027,15.68894]
[1780019010489,30.76,73410.59,0.0,0.33246,0.00027,15.67768]
[1780019015527,30.76,73406.51,0.0,0.3313,0.00027,15.65066]
[1780019020558,30.76,73409.82,0.0,0.3322,0.00027,15.66828]
[1780019026011,30.76,73411.59,0.0,0.33268,0.00027,15.6776]
[1780019028347,30.76,73417.01,0.0,0.33416,0.00027,15.70628]
[1780019028401,30.76,73417.01,0.0,0.33416,0.00027,15.70624]
[1780019028605,30.76,73417.01,0.0,0.33416,0.00027,15.70624]
[1780019028683,30.76,73416.74,0.0,0.33408,0.00027,15.70477]
[1780019030108,30.76,73416.74,0.0,0.33408,0.00027,15.70477]
[1780019030215,30.76,73416.74,0.0,0.33408,0.00027,15.70477]
[1780019030663,30.76,73416.98,0.0,0.33414,0.00027,15.70599]
[1780019031137,30.75,73416.89,0.0,0.33412,0.00027,15.70547]
[1780019037680,30.75,73415.43,0.0,0.3337,0.00027,15.69746]
[1780019042714,30.75,73415.39,0.0,0.33368,0.00027,15.69705]
[1780019047749,30.75,73414.4,0.0,0.3334,0.00027,15.69161]
[1780019053392,30.75,73414.59,0.0,0.33344,0.00027,15.69247]
[1780019055295,30.75,73414.04,0.0,0.33329,0.00027,15.68948]
[1780019055378,30.75,73414.04,0.0,0.33329,0.00027,15.68948]
[1780019055446,30.75,73415.93,0.0,0.3338,0.00027,15.69949]
[1780019055806,30.75,73415.93,0.0,0.3338,0.00027,15.69948]
[1780019060843,30.74,73421.44,0.0,0.33531,0.00027,15.72841]
[1780019065875,30.74,73422.66,0.0,0.33563,0.00027,15.73461]
[1780019070916,30.74,73421.27,0.0,0.33524,0.00027,15.72708]
[1780019075946,30.74,73418.26,0.0,0.33435,0.00027,15.70587]
[1780019080981,30.74,73418.61,0.0,0.33444,0.00027,15.70757]
[1780019086028,30.73,73418.37,0.0,0.33436,0.00027,15.70607]
[1780019091062,30.73,73419.84,0.0,0.33476,0.00027,15.71359]
[1780019097103,30.73,73421.41,0.0,0.33517,0.00027,15.72159]
[1780019102141,30.73,73422.2,0.0,0.33538,0.00027,15.72553]
[1780019108183,30.72,73424.33,0.0,0.33595,0.00028,15.73644]
[1780019115232,30.72,73425.97,0.0,0.33638,0.00028,15.74469]
[1780019120268,30.72,73426.5,0.0,0.33651,0.00028,15.74722]
[1780019125304,30.71,73427.84,0.0,0.33687,0.00028,15.75398]
[1780019130337,30.71,73427.73,0.0,0.33683,0.00028,15.75324]
[1780019135372,30.71,73427.5,0.0,0.33671,0.00028,15.74674]
[1780019135648,30.71,73427.5,0.0,0.33671,0.00028,15.74674]
[1780019135865,30.71,73427.5,0.0,0.33671,0.00028,15.74674]
[1780019136086,30.71,73427.5,0.0,0.33671,0.00028,15.74674]
[1780019136090,30.71,73427.5,0.0,0.33671,0.00028,15.74674]
[1780019136095,30.71,73427.5,0.0,0.33671,0.00028,15.74674]
[1780019136379,30.71,73427.73,0.0,0.33678,0.00028,15.74791]
[1780019137396,30.71,73436.41,0.0,0.33917,0.00028,15.79295]
[1780019138396,30.71,73441.45,0.0,0.34056,0.00028,15.81885]
[1780019139381,30.71,73441.45,0.0,0.34056,0.00028,15.81885]
[1780019139456,30.71,73441.45,0.0,0.34056,0.00028,15.81885]
[1780019139449,30.71,73449.22,0.0,0.34272,0.00028,15.8584]
[1780019140104,30.71,73449.22,0.0,0.34272,0.00028,15.8584]
[1780019140414,30.71,73449.32,0.0,0.34274,0.00028,15.85887]
[1780019143431,30.71,73455.84,0.0,0.34454,0.00028,15.8916]
[1780019148466,30.71,73455.52,0.0,0.34444,0.00028,15.88978]
[1780019153504,30.7,73454.74,0.0,0.34421,0.00028,15.88567]
[1780019158536,30.7,73454.44,0.0,0.34412,0.00028,15.88394]
[1780019164382,30.7,73454.43,0.0,0.3441,0.00028,15.88367]
[1780019169613,30.69,73455.02,0.0,0.34424,0.00028,15.88623]
[1780019174648,30.69,73455.67,0.0,0.3444,0.00028,15.88911]
[1780019179684,30.68,73455.82,0.0,0.34442,0.00028,15.88944]
[1780019184719,30.68,73455.92,0.0,0.34442,0.00028,15.88952]
[1780019189753,30.68,73455.4,0.0,0.34425,0.00028,15.88648]
[1780019194788,30.67,73455.42,0.0,0.34419,0.00028,15.88104]
[1780019197844,30.67,73463.18,0.0,0.34633,0.00028,15.9195]
[1780019199498,30.67,73463.18,0.0,0.34633,0.00028,15.9195]
[1780019201994,30.66,73467.86,0.0,0.34763,0.00028,15.94251]
[1780019202082,30.66,73467.86,0.0,0.34763,0.00028,15.94251]
[1780019204054,30.66,73468.25,0.0,0.34773,0.00028,15.94433]
[1780019204129,30.66,73469.4,0.0,0.34805,0.00028,15.94994]
[1780019205306,30.66,73469.4,0.0,0.34805,0.00028,15.94994]
[1780019210900,30.66,73474.96,0.0,0.34958,0.00028,15.97675]
[1780019215336,30.65,73475.46,0.0,0.3497,0.00028,15.97896]
[1780019215579,30.65,73475.46,0.0,0.3497,0.00028,15.97896]
[1780019215689,30.65,73475.48,0.0,0.3497,0.00028,15.97898]
[1780019215907,30.65,73475.48,0.0,0.3497,0.00028,15.97898]
[1780019216576,30.65,73481.08,0.0,0.35127,0.00028,16.00612]
[1780019220444,30.65,73487.19,0.0,0.35297,0.00028,16.03533]
[1780019223506,30.65,73477.26,0.0,0.35018,0.00028,15.98726]
[1780019227558,30.65,73472.44,0.0,0.34882,0.00028,15.96349]
[1780019232586,30.64,73471.51,0.0,0.34855,0.00028,15.95879]
[1780019237592,30.64,73468.9,0.0,0.34781,0.00028,15.94578]
[1780019241646,30.64,73464.39,0.0,0.34654,0.00028,15.92325]
[1780019246646,30.64,73466.53,0.0,0.34712,0.00028,15.93368]
[1780019251653,30.63,73467.16,0.0,0.34724,0.00028,15.93145]
[1780019256659,30.63,73464.32,0.0,0.34644,0.00028,15.91711]
[1780019260293,30.63,73463.01,0.0,0.34606,0.00028,15.91046]
[1780019260431,30.63,73463.01,0.0,0.34606,0.00028,15.91046]
[1780019260518,30.63,73463.01,0.0,0.34606,0.00028,15.91046]
[1780019260613,30.63,73455.29,0.0,0.34391,0.00028,15.8717]
[1780019261923,30.63,73455.29,0.0,0.3439,0.00028,15.87165]
[1780019262265,30.63,73452.01,0.0,0.34299,0.00028,15.85505]
[1780019265286,30.63,73447.34,0.0,0.34169,0.00028,15.83127]
[1780019266587,30.63,73442.54,0.0,0.34036,0.00028,15.80666]
[1780019267351,30.63,73442.54,0.0,0.34036,0.00028,15.80666]
[1780019267452,30.63,73443.86,0.0,0.34072,0.00028,15.81344]
[1780019274349,30.63,73444.67,0.0,0.34095,0.00028,15.81758]
[1780019279383,30.63,73448.41,0.0,0.34198,0.00028,15.83668]
[1780019284419,30.63,73452.07,0.0,0.343,0.00028,15.85524]
[1780019287440,30.63,73457.92,0.0,0.34463,0.00028,15.88469]
[1780019292475,30.62,73455.39,0.0,0.34391,0.00028,15.87181]
[1780019297510,30.62,73456.0,0.0,0.34407,0.00028,15.87476]
[1780019302544,30.62,73455.52,0.0,0.34393,0.00028,15.87221]
[1780019307579,30.62,73452.27,0.0,0.34302,0.00028,15.85568]
[1780019313621,30.62,73452.69,0.0,0.34309,0.00028,15.85263]
[1780019318662,30.62,73448.83,0.0,0.34202,0.00028,15.833]
[1780019319669,30.62,73431.79,0.0,0.33729,0.00028,15.74504]
[1780019320681,30.62,73434.39,0.0,0.33801,0.00028,15.75858]
[1780019322314,30.62,73435.34,0.0,0.33827,0.00028,15.7635]
[1780019322641,30.62,73435.34,0.0,0.33827,0.00028,15.7635]
[1780019322654,30.62,73435.34,0.0,0.33827,0.00028,15.7635]
[1780019322690,30.62,73435.7,0.0,0.33837,0.00028,15.76535]
[1780019323504,30.62,73435.7,0.0,0.33837,0.00028,15.76535]
[1780019323696,30.62,73442.07,0.0,0.34013,0.00028,15.79827]
[1780019325956,30.62,73444.07,0.0,0.34069,0.00028,15.80848]
[1780019326009,30.62,73444.07,0.0,0.34069,0.00028,15.80848]
[1780019327946,30.62,73441.36,0.0,0.33993,0.00028,15.79449]
[1780019327997,30.62,73441.36,0.0,0.33993,0.00028,15.79449]
[1780019328011,30.62,73441.36,0.0,0.33993,0.00028,15.79449]
[1780019328016,30.62,73441.36,0.0,0.33993,0.00028,15.79449]
[1780019329490,30.62,73442.58,0.0,0.34027,0.00028,15.80077]
[1780019329553,30.62,73442.58,0.0,0.34027,0.00028,15.80077]
[1780019330065,30.62,73444.1,0.0,0.34069,0.00028,15.80858]
[1780019330451,30.62,73444.1,0.0,0.34069,0.00028,15.80858]
[1780019330702,30.62,73446.07,0.0,0.34124,0.00028,15.81866]
[1780019335735,30.62,73447.96,0.0,0.34176,0.00028,15.82824]
[1780019340761,30.61,73444.33,0.0,0.34074,0.00028,15.80951]
[1780019344823,30.61,73439.31,0.0,0.33935,0.00028,15.78365]
[1780019349217,30.61,73436.18,0.0,0.33847,0.00028,15.76736]
[1780019349684,30.61,73421.17,0.0,0.33432,0.00028,15.68857]
[1780019350586,30.61,73410.75,0.0,0.33145,0.00028,15.63292]
[1780019350773,30.61,73410.75,0.0,0.33145,0.00028,15.63292]
[1780019350813,30.61,73410.75,0.0,0.33145,0.00028,15.63292]
[1780019351620,30.61,73409.16,0.0,0.33102,0.00027,15.6244]
[1780019352867,30.61,73407.77,0.0,0.33064,0.00027,15.6169]
[1780019352890,30.61,73407.77,0.0,0.33064,0.00027,15.6169]
[1780019352958,30.61,73407.77,0.0,0.33064,0.00027,15.6169]
[1780019353198,30.61,73407.77,0.0,0.33064,0.00027,15.6169]
[1780019353244,30.61,73407.77,0.0,0.33064,0.00027,15.6169]
[1780019353253,30.61,73403.54,0.0,0.32947,0.00027,15.594]
[1780019354822,30.61,73403.54,0.0,0.32947,0.00027,15.594]
[1780019354828,30.61,73403.54,0.0,0.32947,0.00027,15.594]
[1780019355506,30.61,73399.2,0.0,0.32828,0.00027,15.57033]
[1780019360958,30.61,73401.0,0.0,0.32877,0.00027,15.58007]
[1780019367094,30.61,73397.97,0.0,0.32794,0.00027,15.56349]
[1780019367290,30.61,73391.74,0.0,0.32623,0.00027,15.52927]
[1780019368506,30.61,73391.74,0.0,0.32623,0.00027,15.52927]
[1780019368625,30.61,73389.35,0.0,0.32558,0.00027,15.51609]
[1780019373991,30.61,73391.15,0.0,0.32604,0.00027,15.52102]
[1780019379086,30.62,73389.77,0.0,0.32567,0.00027,15.51359]
[1780019383334,30.62,73380.72,0.0,0.32321,0.00027,15.46343]
[1780019383802,30.62,73380.72,0.0,0.32321,0.00027,15.46343]
[1780019383811,30.62,73380.72,0.0,0.32321,0.00027,15.46343]
[1780019383882,30.62,73380.72,0.0,0.32321,0.00027,15.46343]
[1780019384414,30.62,73377.9,0.0,0.32244,0.00027,15.44768]
[1780019385179,30.62,73377.9,0.0,0.32244,0.00027,15.44768]
[1780019385717,30.62,73373.57,0.0,0.32127,0.00027,15.42335]
[1780019390731,30.62,73369.92,0.0,0.32028,0.00027,15.40274]
[1780019394112,30.62,73369.88,0.0,0.32027,0.00027,15.40257]
[1780019394126,30.62,73369.88,0.0,0.32027,0.00027,15.40257]
[1780019398228,30.62,73368.08,0.0,0.31978,0.00027,15.39238]
[1780019398237,30.62,73368.08,0.0,0.31978,0.00027,15.39238]
[1780019400284,30.62,73367.15,0.0,0.31953,0.00027,15.38711]
[1780019400337,30.62,73365.15,0.0,0.31899,0.00027,15.37574]
[1780019401466,30.62,73365.15,0.0,0.31899,0.00027,15.37574]
[1780019401792,30.62,73363.92,0.0,0.31866,0.00027,15.36873]
[1780019403772,30.62,73368.97,0.0,0.32003,0.00027,15.3975]
[1780019406749,30.62,73374.25,0.0,0.32146,0.00027,15.42739]
[1780019411804,30.62,73377.33,0.0,0.3223,0.00027,15.44466]
[1780019416817,30.62,73376.67,0.0,0.32212,0.00027,15.44105]
[1780019421822,30.62,73380.14,0.0,0.32307,0.00027,15.46063]
[1780019426851,30.62,73379.37,0.0,0.32287,0.00027,15.45639]
[1780019431102,30.62,73383.59,0.0,0.32402,0.00027,15.48001]
[1780019431148,30.62,73383.59,0.0,0.32402,0.00027,15.48001]
[1780019431364,30.62,73383.59,0.0,0.32402,0.00027,15.48001]
[1780019431456,30.62,73383.59,0.0,0.32397,0.00027,15.47483]
[1780019433469,30.62,73388.62,0.0,0.32535,0.00027,15.50276]
[1780019438711,30.62,73390.75,0.0,0.32593,0.00027,15.51448]
[1780019444543,30.62,73397.72,0.0,0.32782,0.00027,15.55248]
[1780019445370,30.62,73397.72,0.0,0.32782,0.00027,15.55248]
[1780019445510,30.62,73397.72,0.0,0.32782,0.00027,15.55248]
[1780019445554,30.62,73397.72,0.0,0.32782,0.00027,15.55248]
[1780019445833,30.62,73397.72,0.0,0.32782,0.00027,15.55248]
[1780019445757,30.62,73402.7,0.0,0.32918,0.00027,15.57959]
[1780019446557,30.62,73402.67,0.0,0.32917,0.00027,15.57942]
[1780019451594,30.62,73406.31,0.0,0.33017,0.00027,15.59909]
[1780019456813,30.62,73406.0,0.0,0.33008,0.00027,15.59734]
[1780019458271,30.62,73412.19,0.0,0.33178,0.00028,15.63066]
[1780019462376,30.62,73417.07,0.0,0.33311,0.00028,15.65657]
[1780019464022,30.61,73414.92,0.0,0.33251,0.00028,15.64494]
[1780019464053,30.61,73414.92,0.0,0.33251,0.00028,15.64494]
[1780019464450,30.61,73414.92,0.0,0.33251,0.00028,15.64494]
[1780019464698,30.61,73413.58,0.0,0.33214,0.00028,15.6377]
[1780019466715,30.61,73407.33,0.0,0.33041,0.00027,15.60396]
[1780019471749,30.61,73405.4,0.0,0.32987,0.00027,15.59333]
[1780019476784,30.61,73407.24,0.0,0.33036,0.00027,15.60302]
[1780019480959,30.61,73408.34,0.0,0.33065,0.00027,15.60872]
[1780019480970,30.61,73408.34,0.0,0.33065,0.00027,15.60872]
[1780019483016,30.6,73409.41,0.0,0.33094,0.00028,15.61441]
[1780019483030,30.6,73409.41,0.0,0.33094,0.00028,15.61441]
[1780019489662,30.6,73413.21,0.0,0.33197,0.00028,15.63454]
[1780019492319,30.6,73412.51,0.0,0.33172,0.00028,15.62541]
[1780019492896,30.6,73416.44,0.0,0.3328,0.00028,15.64642]
[1780019498210,30.6,73419.51,0.0,0.33364,0.00028,15.66265]
[1780019503645,30.6,73421.59,0.0,0.3342,0.00028,15.67349]
[1780019509013,30.59,73421.45,0.0,0.33416,0.00028,15.67258]
[1780019514046,30.59,73422.75,0.0,0.33451,0.00028,15.67928]
[1780019519485,30.59,73424.82,0.0,0.33507,0.00028,15.69013]
[1780019525124,30.59,73424.47,0.0,0.33497,0.00028,15.68817]
[1780019530157,30.59,73420.73,0.0,0.33393,0.00028,15.66828]
[1780019535194,30.59,73418.49,0.0,0.33332,0.00028,15.65641]
[1780019546271,30.59,73420.8,0.0,0.33395,0.00028,15.66857]
[1780019555116,30.59,73421.59,0.0,0.33416,0.00028,15.67265]
[1780019561648,30.58,73423.08,0.0,0.33451,0.00028,15.67503]
[1780019563313,30.58,73422.7,0.0,0.33439,0.00028,15.67286]
[1780019563591,30.58,73422.7,0.0,0.33439,0.00028,15.67286]
[1780019563607,30.58,73422.7,0.0,0.33439,0.00028,15.67286]
[1780019563619,30.58,73422.7,0.0,0.33439,0.00028,15.67286]
[1780019563917,30.58,73415.41,0.0,0.33238,0.00028,15.63392]
[1780019565662,30.58,73412.35,0.0,0.33153,0.00028,15.61744]
[1780019565665,30.58,73412.35,0.0,0.33153,0.00028,15.61744]
[1780019565978,30.58,73410.05,0.0,0.33089,0.00028,15.60501]
[1780019570995,30.58,73408.69,0.0,0.33052,0.00028,15.59758]
[1780019571828,30.58,73408.69,0.0,0.33052,0.00028,15.59758]
[1780019571912,30.58,73410.0,0.0,0.33088,0.00028,15.60464]
[1780019577487,30.58,73411.01,0.0,0.33115,0.00028,15.60993]
[1780019582522,30.58,73412.79,0.0,0.33162,0.00028,15.61932]
[1780019587587,30.57,73412.75,0.0,0.3316,0.00028,15.61892]
[1780019587802,30.57,73412.48,0.0,0.33153,0.00028,15.61741]
[1780019591955,30.57,73411.21,0.0,0.33117,0.00028,15.61042]
[1780019592000,30.57,73410.82,0.0,0.33106,0.00028,15.60827]
[1780019592036,30.57,73410.82,0.0,0.33106,0.00028,15.60827]
[1780019592496,30.57,73410.82,0.0,0.33106,0.00028,15.60827]
[1780019597812,30.57,73411.69,0.0,0.33128,0.00028,15.6127]
[1780019603108,30.57,73407.24,0.0,0.33004,0.00028,15.58835]
[1780019603931,30.57,73407.24,0.0,0.33004,0.00028,15.58835]
[1780019603981,30.56,73398.27,0.0,0.32757,0.00027,15.53931]
[1780019604151,30.56,73398.27,0.0,0.32757,0.00027,15.53931]
[1780019604971,30.56,73398.27,0.0,0.32757,0.00027,15.53931]
[1780019604987,30.56,73394.49,0.0,0.32653,0.00027,15.51847]
[1780019610718,30.56,73396.9,0.0,0.32719,0.00027,15.53176]
[1780019613978,30.56,73397.38,0.0,0.32728,0.00027,15.5292]
[1780019615304,30.56,73400.03,0.0,0.32801,0.00027,15.54374]
[1780019615753,30.56,73400.73,0.0,0.3282,0.00027,15.54756]
[1780019617360,30.56,73401.11,0.0,0.3283,0.00027,15.54962]
[1780019617769,30.56,73401.23,0.0,0.32833,0.00027,15.55026]
[1780019622802,30.56,73400.5,0.0,0.32813,0.00027,15.54617]
[1780019628844,30.56,73401.08,0.0,0.32828,0.00027,15.54924]
[1780019637908,30.56,73401.13,0.0,0.32828,0.00027,15.54927]
[1780019642029,30.56,73398.77,0.0,0.32763,0.00027,15.53627]
[1780019642072,30.56,73399.39,0.0,0.3278,0.00027,15.53965]
[1780019642150,30.56,73399.39,0.0,0.3278,0.00027,15.53965]
[1780019642946,30.56,73400.26,0.0,0.32804,0.00027,15.54439]
[1780019643951,30.56,73410.6,0.0,0.33088,0.00028,15.60063]
[1780019648334,30.56,73411.49,0.0,0.33112,0.00028,15.60529]
[1780019649101,30.56,73411.82,0.0,0.33121,0.00028,15.60703]
[1780019650396,30.56,73415.91,0.0,0.33234,0.00028,15.629]
[1780019651002,30.56,73417.33,0.0,0.33273,0.00028,15.63656]
[1780019652455,30.56,73418.01,0.0,0.33291,0.00028,15.64015]
[1780019655044,30.55,73424.53,0.0,0.33471,0.00028,15.67472]
[1780019656581,30.55,73424.53,0.0,0.3347,0.00028,15.67464]
[1780019658834,30.55,73425.07,0.0,0.33485,0.00028,15.67743]
[1780019659280,30.55,73427.93,0.0,0.33564,0.00028,15.69248]
[1780019660063,30.55,73429.76,0.0,0.33614,0.00028,15.7021]
[1780019661985,30.55,73434.85,0.0,0.33755,0.00028,15.72876]
[1780019662272,30.55,73434.85,0.0,0.33755,0.00028,15.72876]
[1780019662511,30.55,73434.85,0.0,0.33755,0.00028,15.72876]
[1780019663037,30.55,73436.79,0.0,0.33809,0.00028,15.73886]
[1780019663187,30.55,73436.79,0.0,0.33809,0.00028,15.73886]
[1780019663507,30.55,73436.79,0.0,0.33809,0.00028,15.73886]
[1780019663923,30.55,73436.79,0.0,0.33809,0.00028,15.73886]
[1780019663999,30.55,73471.69,0.0,0.34785,0.00028,15.91621]
[1780019664424,30.55,73471.69,0.0,0.34785,0.00028,15.91621]
[1780019664655,30.55,73471.69,0.0,0.34785,0.00028,15.91621]
[1780019664702,30.55,73481.84,0.0,0.3507,0.00028,15.96594]
[1780019665283,30.55,73481.84,0.0,0.3507,0.00028,15.96594]
[1780019665726,30.55,73481.84,0.0,0.3507,0.00028,15.96594]
[1780019665750,30.55,73481.84,0.0,0.3507,0.00028,15.96594]
[1780019665824,30.55,73481.84,0.0,0.3507,0.00028,15.96594]
[1780019665925,30.55,73479.32,0.0,0.34998,0.00028,15.95359]
[1780019666356,30.55,73479.32,0.0,0.34998,0.00028,15.95359]
[1780019666445,30.55,73473.43,0.0,0.34832,0.00028,15.92458]
[1780019667806,30.55,73473.43,0.0,0.34832,0.00028,15.92458]
[1780019673327,30.54,73470.69,0.0,0.3475,0.00028,15.90567]
[1780019673902,30.54,73470.69,0.0,0.3475,0.00028,15.90567]
[1780019673950,30.54,73470.69,0.0,0.3475,0.00028,15.90567]
[1780019674043,30.54,73470.69,0.0,0.3475,0.00028,15.90567]
[1780019674075,30.54,73470.69,0.0,0.3475,0.00028,15.90567]
[1780019673985,30.54,73474.73,0.0,0.34862,0.00028,15.92552]
[1780019674144,30.54,73474.73,0.0,0.34862,0.00028,15.92552]
[1780019674191,30.54,73474.73,0.0,0.34862,0.00028,15.92552]
[1780019674458,30.54,73475.03,0.0,0.3487,0.00028,15.92692]
[1780019679327,30.54,73477.03,0.0,0.34926,0.00028,15.93665]
[1780019679545,30.54,73477.4,0.0,0.34936,0.00028,15.93839]
[1780019684645,30.54,73476.45,0.0,0.34908,0.00028,15.93357]
[1780019687970,30.54,73478.44,0.0,0.34964,0.00028,15.94326]
[1780019688428,30.54,73479.45,0.0,0.34992,0.00028,15.94812]
[1780019691151,30.54,73484.72,0.0,0.3514,0.00028,15.97371]
[1780019691543,30.54,73484.72,0.0,0.3514,0.00028,15.97371]
[1780019691723,30.54,73484.72,0.0,0.3514,0.00028,15.97371]
[1780019691752,30.54,73484.72,0.0,0.3514,0.00028,15.97371]
[1780019691861,30.53,73485.23,0.0,0.35153,0.00028,15.97607]
[1780019692212,30.53,73485.23,0.0,0.35153,0.00028,15.97607]
[1780019692406,30.53,73488.03,0.0,0.35232,0.00028,15.98956]
[1780019695052,30.53,73490.04,0.0,0.35289,0.00028,15.9992]
[1780019695059,30.53,73490.47,0.0,0.353,0.00028,16.00121]
[1780019697445,30.53,73490.23,0.0,0.35293,0.00028,16.00001]
[1780019697454,30.53,73490.23,0.0,0.35293,0.00028,16.00001]
[1780019697998,30.53,73490.23,0.0,0.35293,0.00028,16.00001]
[1780019698044,30.53,73490.23,0.0,0.35293,0.00028,16.00001]
[1780019698099,30.53,73494.21,0.0,0.35405,0.00028,16.01899]
[1780019700045,30.53,73496.56,0.0,0.35472,0.00028,16.03016]
[1780019700094,30.53,73497.34,0.0,0.35493,0.00028,16.03382]
[1780019702116,30.53,73502.34,0.0,0.35634,0.00028,16.05739]
[1780019707124,30.52,73504.17,0.0,0.35685,0.00028,16.06579]
[1780019709895,30.52,73507.83,0.0,0.35788,0.00028,16.08283]
[1780019709909,30.52,73507.83,0.0,0.35788,0.00028,16.08283]
[1780019710019,30.52,73507.83,0.0,0.35788,0.00028,16.08283]
[1780019710038,30.52,73507.83,0.0,0.35788,0.00028,16.08283]
[1780019710106,30.52,73512.17,0.0,0.35911,0.00028,16.10302]
[1780019710451,30.52,73512.17,0.0,0.35911,0.00028,16.10302]
[1780019710480,30.52,73516.55,0.0,0.36036,0.00028,16.12324]
[1780019716480,30.52,73517.1,0.0,0.3605,0.00028,16.12554]
[1780019721004,30.52,73521.8,0.0,0.36183,0.00029,16.1469]
[1780019726382,30.51,73520.56,0.0,0.36146,0.00028,16.14099]
[1780019732592,30.51,73523.82,0.0,0.36232,0.00029,16.15038]
[1780019737630,30.5,73523.14,0.0,0.36211,0.00029,16.14698]
[1780019740057,30.5,73523.27,0.0,0.36214,0.00029,16.14751]
[1780019740140,30.5,73523.27,0.0,0.36214,0.00029,16.14751]
[1780019741463,30.5,73523.12,0.0,0.36209,0.00029,16.14671]
[1780019741657,30.5,73522.89,0.0,0.36202,0.00029,16.14563]
[1780019745121,30.5,73516.09,0.0,0.36008,0.00028,16.11435]
[1780019746717,30.5,73510.56,0.0,0.3585,0.00028,16.08862]
[1780019751747,30.49,73508.57,0.0,0.35792,0.00028,16.07913]
[1780019756782,30.49,73507.97,0.0,0.35773,0.00028,16.07611]
[1780019761823,30.49,73506.73,0.0,0.35737,0.00028,16.07009]
[1780019766857,30.49,73507.52,0.0,0.35758,0.00028,16.07358]
[1780019771891,30.48,73506.76,0.0,0.35735,0.00028,16.0698]
[1780019776925,30.48,73506.67,0.0,0.35731,0.00028,16.06916]
[1780019781960,30.48,73505.85,0.0,0.35706,0.00028,16.06509]
[1780019787005,30.47,73504.44,0.0,0.35665,0.00028,16.05821]
[1780019791104,30.47,73496.61,0.0,0.35438,0.00028,16.01583]
[1780019791236,30.47,73496.61,0.0,0.35438,0.00028,16.01583]
[1780019792171,30.47,73495.64,0.0,0.3541,0.00028,16.01118]
[1780019797184,30.47,73494.78,0.0,0.35385,0.00028,16.00704]
[1780019797227,30.47,73494.78,0.0,0.35385,0.00028,16.00704]
[1780019797242,30.47,73495.19,0.0,0.35397,0.00028,16.00897]
[1780019799309,30.47,73496.2,0.0,0.35425,0.00028,16.01376]
[1780019799370,30.47,73496.2,0.0,0.35425,0.00028,16.01376]
[1780019800349,30.47,73496.2,0.0,0.35425,0.00028,16.01375]
[1780019806129,30.47,73494.29,0.0,0.3537,0.00028,16.00444]
[1780019811164,30.47,73494.26,0.0,0.35368,0.00028,16.00407]
[1780019816201,30.46,73493.01,0.0,0.35331,0.00028,15.9978]
[1780019821234,30.46,73493.73,0.0,0.35349,0.00028,16.00099]
[1780019826270,30.46,73493.2,0.0,0.35333,0.00028,15.99818]
[1780019830248,30.45,73492.53,0.0,0.35313,0.00028,15.9948]
[1780019830356,30.45,73489.5,0.0,0.35227,0.00028,15.98017]
[1780019833441,30.45,73483.57,0.0,0.35059,0.00028,15.95124]
[1780019838498,30.45,73484.92,0.0,0.35096,0.00028,15.9577]
[1780019838525,30.45,73484.92,0.0,0.35096,0.00028,15.9577]
[1780019838571,30.45,73494.68,0.0,0.35372,0.00028,16.00487]
[1780019845405,30.44,73498.39,0.0,0.35474,0.00028,16.02214]
[1780019850629,30.44,73502.43,0.0,0.35587,0.00028,16.04104]
[1780019854469,30.43,73507.96,0.0,0.35738,0.00028,16.06164]
[1780019855888,30.43,73507.96,0.0,0.35738,0.00028,16.06164]
[1780019856025,30.43,73507.96,0.0,0.35738,0.00028,16.06164]
[1780019857069,30.43,73508.83,0.0,0.35762,0.00028,16.06563]
[1780019857078,30.43,73512.11,0.0,0.35855,0.00029,16.08089]
[1780019859873,30.43,73507.35,0.0,0.35718,0.00028,16.05832]
[1780019863695,30.42,73506.15,0.0,0.35681,0.00028,16.0523]
[1780019863908,30.42,73506.15,0.0,0.35681,0.00028,16.0523]
[1780019864212,30.42,73493.22,0.0,0.35313,0.00028,15.99055]
[1780019864577,30.42,73484.92,0.0,0.35078,0.00028,15.95026]
[1780019865352,30.42,73484.92,0.0,0.35078,0.00028,15.95026]
[1780019865384,30.42,73484.92,0.0,0.35078,0.00028,15.95026]
[1780019866256,30.42,73483.05,0.0,0.35024,0.00028,15.94095]
[1780019867400,30.42,73482.35,0.0,0.35004,0.00028,15.93744]
[1780019867471,30.42,73482.35,0.0,0.35004,0.00028,15.93744]
[1780019868462,30.42,73481.55,0.0,0.3498,0.00028,15.93344]
[1780019869197,30.42,73481.09,0.0,0.34967,0.00028,15.9311]
[1780019874223,30.41,73482.35,0.0,0.35001,0.00028,15.93699]
[1780019876247,30.41,73481.36,0.0,0.34972,0.00028,15.93197]
[1780019876268,30.41,73481.36,0.0,0.34972,0.00028,15.93197]
[1780019882318,30.41,73481.09,0.0,0.34961,0.00028,15.93017]
[1780019883673,30.4,73473.3,0.0,0.34739,0.00028,15.89129]
[1780019884682,30.4,73468.19,0.0,0.34595,0.00028,15.86564]
[1780019885835,30.4,73468.19,0.0,0.34595,0.00028,15.86564]
[1780019885997,30.4,73468.19,0.0,0.34595,0.00028,15.86564]
[1780019886089,30.4,73468.19,0.0,0.34595,0.00028,15.86564]
[1780019886123,30.4,73468.19,0.0,0.34595,0.00028,15.86564]
[1780019886206,30.4,73468.19,0.0,0.34595,0.00028,15.86564]
[1780019886308,30.4,73474.34,0.0,0.34768,0.00028,15.89628]
[1780019887742,30.4,73497.28,0.0,0.35418,0.00028,16.00833]
[1780019889218,30.4,73497.28,0.0,0.35418,0.00028,16.00833]
[1780019889252,30.4,73497.28,0.0,0.35418,0.00028,16.00833]
[1780019889316,30.4,73500.11,0.0,0.35497,0.00028,16.02168]
[1780019894750,30.39,73500.03,0.0,0.35492,0.00028,16.02081]
[1780019896077,30.39,73500.03,0.0,0.35492,0.00028,16.02081]
[1780019896085,30.39,73500.03,0.0,0.35492,0.00028,16.02081]
[1780019896297,30.39,73499.8,0.0,0.35484,0.00028,16.01949]
[1780019901301,30.38,73499.14,0.0,0.35462,0.00028,16.0159]
[1780019901973,30.38,73498.96,0.0,0.35457,0.00028,16.01496]
[1780019904001,30.38,73498.96,0.0,0.35455,0.00028,16.01478]
[1780019909832,30.37,73497.64,0.0,0.35415,0.00028,16.00795]
[1780019914892,30.36,73501.12,0.0,0.35506,0.00028,16.01888]
[1780019919926,30.36,73500.54,0.0,0.35486,0.00028,16.01562]
[1780019924964,30.35,73499.22,0.0,0.35446,0.00028,16.00893]
[1780019929999,30.35,73495.84,0.0,0.35348,0.00028,15.99235]
[1780019935303,30.35,73494.74,0.0,0.35315,0.00028,15.98682]
[1780019935339,30.34,73488.92,0.0,0.3515,0.00028,15.95851]
[1780019939080,30.34,73480.52,0.0,0.3491,0.00028,15.91706]
[1780019944116,30.34,73481.55,0.0,0.34937,0.00028,15.92187]
[1780019949152,30.33,73482.51,0.0,0.34962,0.00028,15.92613]
[1780019954185,30.33,73481.94,0.0,0.34943,0.00028,15.92292]
[1780019959221,30.32,73484.21,0.0,0.35005,0.00028,15.9337]
[1780019964255,30.32,73488.37,0.0,0.35121,0.00028,15.95365]
[1780019969291,30.31,73495.27,0.0,0.35314,0.00028,15.98669]
[1780019975333,30.3,73499.45,0.0,0.35425,0.00029,16.00107]
[1780019980370,30.3,73498.63,0.0,0.35398,0.00029,15.99659]
[1780019985402,30.29,73500.14,0.0,0.35438,0.00029,16.00342]
[1780019990438,30.28,73498.12,0.0,0.35379,0.00029,15.99333]
[1780019995549,30.28,73496.91,0.0,0.35342,0.00029,15.98716]
[1780019996235,30.28,73491.94,0.0,0.352,0.00029,15.96304]
[1780019997194,30.28,73486.36,0.0,0.35041,0.00028,15.93563]
[1780020002522,30.27,73483.15,0.0,0.34947,0.00028,15.91934]
[1780020004205,30.27,73488.29,0.0,0.35093,0.00028,15.94458]
[1780020006730,30.27,73496.19,0.0,0.35316,0.00029,15.98287]
[1780020012018,30.27,73498.85,0.0,0.3539,0.00029,15.99537]
[1780020012728,30.26,73499.33,0.0,0.35403,0.00029,15.99759]
[1780020012777,30.26,73499.33,0.0,0.35403,0.00029,15.99759]
[1780020014075,30.26,73497.05,0.0,0.35338,0.00029,15.98649]
[1780020014176,30.26,73497.05,0.0,0.35337,0.00029,15.98641]
[1780020019641,30.26,73496.54,0.0,0.3532,0.00029,15.98346]
[1780020020997,30.26,73496.54,0.0,0.3532,0.00029,15.98346]
[1780020021377,30.25,73491.33,0.0,0.3517,0.00029,15.95795]
[1780020026418,30.25,73488.23,0.0,0.3508,0.00028,15.94243]
[1780020031438,30.25,73487.37,0.0,0.35053,0.00028,15.9378]
[1780020031776,30.24,73487.31,0.0,0.35046,0.00028,15.93232]
[1780020031824,30.24,73487.31,0.0,0.35046,0.00028,15.93232]
[1780020032732,30.24,73487.31,0.0,0.35046,0.00029,15.93224]
[1780020036980,30.24,73492.89,0.0,0.35203,0.00029,15.95928]
[1780020040791,30.23,73498.47,0.0,0.3536,0.00029,15.98597]
[1780020043537,30.23,73499.19,0.0,0.35379,0.00029,15.98922]
[1780020043582,30.23,73499.19,0.0,0.35379,0.00029,15.98922]
[1780020043811,30.23,73492.94,0.0,0.352,0.00029,15.95875]
[1780020048848,30.22,73492.5,0.0,0.35184,0.00029,15.95613]
[1780020053136,30.22,73484.26,0.0,0.34947,0.00028,15.91517]
[1780020053719,30.22,73484.26,0.0,0.34947,0.00028,15.91517]
[1780020054003,30.22,73484.26,0.0,0.34947,0.00028,15.91517]
[1780020054445,30.22,73446.7,0.0,0.33882,0.00028,15.72342]
[1780020054610,30.22,73446.7,0.0,0.33882,0.00028,15.72342]
[1780020054643,30.22,73446.7,0.0,0.33882,0.00028,15.72342]
[1780020055496,30.22,73446.7,0.0,0.33882,0.00028,15.72342]
[1780020055512,30.22,73443.19,0.0,0.33783,0.00028,15.70489]
[1780020056052,30.22,73443.19,0.0,0.33783,0.00028,15.70489]
[1780020056358,30.22,73443.19,0.0,0.33783,0.00028,15.70489]
[1780020056419,30.22,73442.69,0.0,0.33768,0.00028,15.70219]
[1780020058028,30.22,73452.24,0.0,0.34037,0.00028,15.75216]
[1780020059310,30.22,73452.24,0.0,0.34037,0.00028,15.75216]
[1780020059334,30.22,73452.24,0.0,0.34037,0.00028,15.75216]
[1780020059474,30.21,73455.14,0.0,0.34118,0.00028,15.76718]
[1780020061493,30.21,73461.55,0.0,0.34299,0.00028,15.80014]
[1780020063696,30.21,73461.96,0.0,0.3431,0.00028,15.8021]
[1780020064473,30.21,73465.17,0.0,0.344,0.00028,15.81848]
[1780020064585,30.21,73465.17,0.0,0.344,0.00028,15.81848]
[1780020064625,30.21,73465.17,0.0,0.344,0.00028,15.81848]
[1780020065756,30.21,73465.17,0.0,0.344,0.00028,15.81848]
[1780020065760,30.21,73465.17,0.0,0.344,0.00028,15.81848]
[1780020066179,30.21,73460.47,0.0,0.34267,0.00028,15.79433]
[1780020067732,30.21,73460.47,0.0,0.34267,0.00028,15.79426]
[1780020067994,30.21,73460.8,0.0,0.34276,0.00028,15.79589]
[1780020069075,30.21,73460.8,0.0,0.34276,0.00028,15.79589]
[1780020071095,30.21,73459.23,0.0,0.3423,0.00028,15.78768]
[1780020077077,30.2,73456.12,0.0,0.34141,0.00028,15.77136]
[1780020077111,30.2,73451.15,0.0,0.34,0.00028,15.74547]
[1780020082354,30.2,73456.83,0.0,0.3416,0.00028,15.77486]
[1780020087475,30.2,73460.77,0.0,0.3427,0.00028,15.795]
[1780020091673,30.2,73464.75,0.0,0.34382,0.00028,15.81522]
[1780020091711,30.2,73464.75,0.0,0.34382,0.00028,15.81522]
[1780020091729,30.2,73464.75,0.0,0.34382,0.00028,15.81522]
[1780020091736,30.2,73464.75,0.0,0.34382,0.00028,15.81522]
[1780020092424,30.2,73471.66,0.0,0.34573,0.00028,15.84509]
[1780020095512,30.19,73478.78,0.0,0.34775,0.00028,15.88076]
[1780020097204,30.19,73484.77,0.0,0.34945,0.00029,15.91058]
[1780020097994,30.19,73484.77,0.0,0.34945,0.00029,15.91058]
[1780020098063,30.19,73484.77,0.0,0.34945,0.00029,15.91058]
[1780020098692,30.19,73486.59,0.0,0.34997,0.00029,15.9195]
[1780020099214,30.19,73486.59,0.0,0.34997,0.00029,15.9195]
[1780020104248,30.19,73488.6,0.0,0.35052,0.00029,15.92916]
[1780020109284,30.19,73487.66,0.0,0.35023,0.00029,15.92419]
[1780020114318,30.18,73489.1,0.0,0.35062,0.00029,15.93094]
[1780020119353,30.18,73487.55,0.0,0.35016,0.00029,15.92294]
[1780020124310,30.17,73487.07,0.0,0.35001,0.00029,15.9203]
[1780020124458,30.17,73487.07,0.0,0.35001,0.00029,15.9203]
[1780020124527,30.17,73491.78,0.0,0.35135,0.00029,15.94345]
[1780020125502,30.17,73491.78,0.0,0.35135,0.00029,15.94345]
[1780020125575,30.17,73494.59,0.0,0.35215,0.00029,15.95712]
[1780020131311,30.17,73494.15,0.0,0.35201,0.00029,15.95473]
[1780020132965,30.17,73487.67,0.0,0.35015,0.00029,15.92274]
[1780020138370,30.16,73487.03,0.0,0.34995,0.00029,15.91929]
[1780020143526,30.16,73484.51,0.0,0.34921,0.00029,15.90649]
[1780020148565,30.16,73484.88,0.0,0.3493,0.00029,15.90807]
[1780020148703,30.16,73484.88,0.0,0.3493,0.00029,15.90807]
[1780020152654,30.15,73490.55,0.0,0.35086,0.00029,15.93078]
[1780020156476,30.15,73492.18,0.0,0.35132,0.00029,15.9386]
[1780020156486,30.15,73492.18,0.0,0.35132,0.00029,15.9386]
[1780020159500,30.15,73497.68,0.0,0.35288,0.00029,15.9653]
[1780020161717,30.15,73497.77,0.0,0.35289,0.00029,15.96548]
[1780020161790,30.15,73497.77,0.0,0.35289,0.00029,15.96548]
[1780020161864,30.15,73503.18,0.0,0.35444,0.00029,15.9917]
[1780020162697,30.15,73503.18,0.0,0.35444,0.00029,15.9917]
[1780020163482,30.15,73506.61,0.0,0.35543,0.00029,16.00816]
[1780020164816,30.15,73506.65,0.0,0.35544,0.00029,16.00829]
[1780020164911,30.14,73506.89,0.0,0.3555,0.00029,16.00938]
[1780020165978,30.14,73506.89,0.0,0.3555,0.00029,16.00938]
[1780020166023,30.14,73506.89,0.0,0.3555,0.00029,16.00938]
[1780020166862,30.14,73505.38,0.0,0.35506,0.00029,16.00207]
[1780020167475,30.14,73506.29,0.0,0.35532,0.00029,16.00638]
[1780020172989,30.14,73506.79,0.0,0.35544,0.00029,16.0084]
[1780020178018,30.13,73504.29,0.0,0.3547,0.00029,15.99611]
[1780020183061,30.13,73498.29,0.0,0.35295,0.00029,15.96648]
[1780020188843,30.12,73498.68,0.0,0.35303,0.00029,15.96783]
[1780020193878,30.11,73500.81,0.0,0.35361,0.00029,15.97775]
[1780020198914,30.11,73503.11,0.0,0.35425,0.00029,15.98855]
[1780020203981,30.11,73501.65,0.0,0.35381,0.00029,15.98121]
[1780020209992,30.1,73501.7,0.0,0.3538,0.00029,15.98099]
[1780020215025,30.1,73505.68,0.0,0.35488,0.00029,15.9948]
[1780020216075,30.1,73518.77,0.0,0.35865,0.00029,16.05716]
[1780020220069,30.09,73519.63,0.0,0.35888,0.00029,16.06092]
[1780020224948,30.09,73521.34,0.0,0.35936,0.00029,16.0687]
[1780020229158,30.08,73521.75,0.0,0.35945,0.00029,16.07019]
[1780020229226,30.08,73521.75,0.0,0.35945,0.00029,16.07019]
[1780020230876,30.08,73521.85,0.0,0.35947,0.00029,16.07049]
[1780020231140,30.08,73521.94,0.0,0.35949,0.00029,16.07082]
[1780020236176,30.07,73522.72,0.0,0.35969,0.00029,16.07404]
[1780020241210,30.07,73521.1,0.0,0.35919,0.00029,16.06601]
[1780020246244,30.06,73522.05,0.0,0.35944,0.00029,16.07007]
[1780020251279,30.06,73522.07,0.0,0.35942,0.00029,16.06976]
[1780020256320,30.05,73521.65,0.0,0.35927,0.00029,16.0674]
[1780020261680,30.05,73522.1,0.0,0.35938,0.00029,16.0692]
[1780020266389,30.04,73529.48,0.0,0.3615,0.00029,16.10338]
[1780020271481,30.04,73528.49,0.0,0.3612,0.00029,16.09851]
[1780020276731,30.03,73529.33,0.0,0.36138,0.00029,16.09692]
[1780020278791,30.03,73530.94,0.0,0.36183,0.00029,16.10423]
[1780020283837,30.03,73534.63,0.0,0.36289,0.00029,16.12098]
[1780020288842,30.02,73534.95,0.0,0.36296,0.00029,16.12209]
[1780020288882,30.02,73534.95,0.0,0.36296,0.00029,16.12209]
[1780020289055,30.02,73534.95,0.0,0.36296,0.00029,16.12209]
[1780020289741,30.02,73535.04,0.0,0.36298,0.00029,16.12247]
[1780020292423,30.02,73533.3,0.0,0.36247,0.00029,16.11441]
[1780020292545,30.02,73533.3,0.0,0.36247,0.00029,16.11441]
[1780020292720,30.02,73533.3,0.0,0.36247,0.00029,16.11441]
[1780020292641,30.02,73500.87,0.0,0.35308,0.00029,15.96032]
[1780020292927,30.02,73500.87,0.0,0.35308,0.00029,15.96032]
[1780020293008,30.02,73500.87,0.0,0.35308,0.00029,15.96032]
[1780020293295,30.02,73500.87,0.0,0.35308,0.00029,15.96032]
[1780020293569,30.02,73500.87,0.0,0.35308,0.00029,15.96032]
[1780020293706,30.02,73500.82,0.0,0.35306,0.00029,15.95998]
[1780020294593,30.02,73500.82,0.0,0.35306,0.00029,15.95993]
[1780020294983,30.02,73500.82,0.0,0.35306,0.00029,15.95993]
[1780020295107,30.02,73500.82,0.0,0.35306,0.00029,15.95993]
[1780020295601,30.02,73502.41,0.0,0.35351,0.00029,15.96764]
[1780020297114,30.02,73501.21,0.0,0.35316,0.00029,15.96171]
[1780020297173,30.02,73501.21,0.0,0.35316,0.00029,15.96171]
[1780020297614,30.01,73501.07,0.0,0.35312,0.00029,15.96097]
[1780020299227,30.01,73502.32,0.0,0.35347,0.00029,15.967]
[1780020299629,30.01,73501.96,0.0,0.35337,0.00029,15.96518]
[1780020302650,30.01,73497.27,0.0,0.352,0.00029,15.94202]
[1780020303712,30.01,73492.57,0.0,0.35065,0.00029,15.91878]
[1780020303901,30.01,73492.57,0.0,0.35065,0.00029,15.91878]
[1780020303984,30.01,73492.57,0.0,0.35065,0.00029,15.91878]
[1780020304664,30.01,73492.16,0.0,0.35053,0.00029,15.91671]
[1780020305342,30.01,73492.16,0.0,0.35053,0.00029,15.91671]
[1780020305742,30.01,73492.54,0.0,0.35063,0.00029,15.91853]
[1780020308723,30.01,73486.88,0.0,0.349,0.00029,15.89028]
[1780020313729,30.01,73486.74,0.0,0.34895,0.00029,15.88943]
[1780020318762,30.01,73490.56,0.0,0.35004,0.00029,15.90838]
[1780020323797,30.0,73490.53,0.0,0.35002,0.00029,15.90798]
[1780020328832,30.0,73489.6,0.0,0.34974,0.00029,15.90314]
[1780020334122,30.0,73493.41,0.0,0.35078,0.00029,15.9167]
[1780020339169,29.99,73493.61,0.0,0.35082,0.00029,15.91741]
[1780020344193,29.99,73494.0,0.0,0.35092,0.00029,15.91906]
[1780020349979,29.99,73493.99,0.0,0.35089,0.00029,15.91868]
[1780020355014,29.98,73493.53,0.0,0.35074,0.00029,15.91612]
[1780020360202,29.98,73492.85,0.0,0.35053,0.00029,15.91252]
[1780020360263,29.98,73492.85,0.0,0.35053,0.00029,15.91252]
[1780020366094,29.98,73491.06,0.0,0.35,0.00029,15.90328]
[1780020371129,29.97,73491.35,0.0,0.35007,0.00029,15.90448]
[1780020376164,29.97,73495.62,0.0,0.35128,0.00029,15.92535]
[1780020381199,29.96,73492.81,0.0,0.35045,0.00029,15.91111]
[1780020385329,29.96,73492.25,0.0,0.35028,0.00029,15.90817]
[1780020385799,29.96,73492.17,0.0,0.35025,0.00029,15.90773]
[1780020386749,29.96,73486.13,0.0,0.34851,0.00029,15.87749]
[1780020387789,29.96,73480.61,0.0,0.34692,0.00029,15.8496]
[1780020389862,29.96,73476.54,0.0,0.34575,0.00029,15.82876]
[1780020394898,29.96,73476.29,0.0,0.34562,0.00029,15.82216]
[1780020399941,29.95,73477.78,0.0,0.34603,0.00029,15.82947]
[1780020404979,29.95,73478.58,0.0,0.34625,0.00029,15.83333]
[1780020404998,29.95,73478.58,0.0,0.34625,0.00029,15.83333]
[1780020405059,29.95,73478.58,0.0,0.34625,0.00029,15.83333]
[1780020405142,29.95,73478.58,0.0,0.34625,0.00029,15.83333]
[1780020405367,29.95,73478.59,0.0,0.34625,0.00029,15.83333]
[1780020406417,29.95,73478.59,0.0,0.34625,0.00029,15.83333]
[1780020406424,29.95,73482.98,0.0,0.34751,0.00029,15.85558]
[1780020407015,29.95,73482.98,0.0,0.34751,0.00029,15.85558]
[1780020407381,29.95,73482.98,0.0,0.34751,0.00029,15.85557]
[1780020408364,29.95,73482.98,0.0,0.34751,0.00029,15.85557]
[1780020408435,29.95,73482.98,0.0,0.34751,0.00029,15.85557]
[1780020408515,29.95,73482.98,0.0,0.34751,0.00029,15.85557]
[1780020408568,29.95,73482.98,0.0,0.34751,0.00029,15.85557]
[1780020408610,29.95,73483.27,0.0,0.34759,0.00029,15.857]
[1780020409660,29.95,73483.27,0.0,0.34759,0.00029,15.857]
[1780020409717,29.95,73483.27,0.0,0.34759,0.00029,15.857]
[1780020410644,29.95,73483.87,0.0,0.34776,0.00029,15.86]
[1780020410716,29.95,73485.41,0.0,0.3482,0.00029,15.86774]
[1780020411218,29.95,73485.41,0.0,0.3482,0.00029,15.86774]
[1780020411409,29.95,73485.41,0.0,0.3482,0.00029,15.86773]
[1780020413686,29.95,73492.68,0.0,0.35029,0.00029,15.90402]
[1780020419465,29.94,73494.54,0.0,0.3508,0.00029,15.91285]
[1780020423495,29.94,73489.51,0.0,0.34934,0.00029,15.88753]
[1780020428729,29.94,73489.67,0.0,0.34937,0.00029,15.88822]
[1780020434826,29.93,73486.15,0.0,0.34833,0.00029,15.87011]
[1780020440616,29.93,73486.53,0.0,0.34843,0.00029,15.87176]
[1780020445648,29.93,73486.45,0.0,0.34839,0.00029,15.87116]
[1780020450684,29.93,73487.44,0.0,0.34867,0.00029,15.87596]
[1780020455718,29.92,73487.34,0.0,0.34859,0.00029,15.87015]
[1780020460753,29.92,73488.23,0.0,0.34883,0.00029,15.87444]
[1780020465788,29.92,73485.91,0.0,0.34815,0.00029,15.86261]
[1780020470828,29.92,73486.65,0.0,0.34836,0.00029,15.86618]
[1780020475858,29.92,73485.05,0.0,0.34789,0.00029,15.85798]
[1780020478879,29.91,73475.32,0.0,0.34508,0.00029,15.80837]
[1780020483915,29.91,73473.09,0.0,0.34444,0.00029,15.79681]
[1780020489967,29.91,73471.32,0.0,0.34393,0.00029,15.78764]
[1780020494991,29.91,73468.86,0.0,0.34322,0.00029,15.77489]
[1780020500047,29.91,73470.44,0.0,0.34367,0.00029,15.78308]
[1780020505318,29.91,73471.81,0.0,0.34406,0.00029,15.7901]
[1780020508442,29.91,73466.82,0.0,0.34263,0.00029,15.76425]
[1780020513458,29.91,73464.3,0.0,0.34187,0.00029,15.746]
[1780020518501,29.91,73465.59,0.0,0.34224,0.00029,15.75277]
[1780020519820,29.91,73460.75,0.0,0.34086,0.00029,15.7275]
[1780020520208,29.91,73460.75,0.0,0.34086,0.00029,15.7275]
[1780020520927,29.91,73457.25,0.0,0.33986,0.00029,15.70918]
[1780020522263,29.91,73457.25,0.0,0.33986,0.00029,15.70922]
[1780020522896,29.91,73457.25,0.0,0.33986,0.00029,15.70922]
[1780020522972,29.91,73457.25,0.0,0.33986,0.00029,15.70922]
[1780020522970,29.91,73457.28,0.0,0.33987,0.00029,15.70942]
[1780020525459,29.92,73450.68,0.0,0.338,0.00029,15.67459]
[1780020529105,29.92,73451.15,0.0,0.33814,0.00029,15.67728]
[1780020529182,29.92,73451.15,0.0,0.33814,0.00029,15.67728]
[1780020531913,29.92,73459.65,0.0,0.34057,0.00029,15.72231]
[1780020537292,29.92,73462.03,0.0,0.34126,0.00029,15.73488]
[1780020542332,29.92,73460.91,0.0,0.34095,0.00029,15.7292]
[1780020547362,29.92,73461.03,0.0,0.341,0.00029,15.73004]
[1780020553404,29.93,73462.94,0.0,0.34155,0.00029,15.74024]
[1780020558421,29.93,73462.24,0.0,0.34136,0.00029,15.73671]
[1780020558502,29.93,73456.8,0.0,0.33981,0.00029,15.70817]
[1780020561885,29.93,73463.43,0.0,0.34171,0.00029,15.74303]
[1780020563015,29.93,73473.16,0.0,0.3445,0.00029,15.79344]
[1780020564484,29.93,73473.3,0.0,0.34454,0.00029,15.79415]
[1780020566991,29.93,73473.81,0.0,0.34468,0.00029,15.79675]
[1780020567068,29.93,73473.81,0.0,0.34468,0.00029,15.79675]
[1780020567053,29.93,73473.78,0.0,0.34467,0.00029,15.79654]
[1780020567095,29.93,73473.78,0.0,0.34467,0.00029,15.79654]
[1780020567117,29.93,73473.78,0.0,0.34467,0.00029,15.79654]
[1780020567347,29.93,73473.78,0.0,0.34467,0.00029,15.79654]
[1780020567866,29.93,73473.78,0.0,0.34467,0.00029,15.79654]
[1780020567940,29.93,73473.78,0.0,0.34467,0.00029,15.79654]
[1780020567942,29.93,73473.78,0.0,0.34467,0.00029,15.79654]
[1780020568025,29.93,73483.18,0.0,0.34737,0.00029,15.84445]
[1780020568444,29.93,73483.18,0.0,0.34737,0.00029,15.84445]
[1780020568468,29.93,73483.18,0.0,0.34737,0.00029,15.84445]
[1780020568683,29.93,73493.52,0.0,0.35035,0.00029,15.89641]
[1780020570037,29.93,73496.19,0.0,0.35112,0.00029,15.90965]
[1780020570520,29.93,73496.19,0.0,0.35112,0.00029,15.90965]
[1780020570583,29.93,73496.19,0.0,0.35112,0.00029,15.90965]
[1780020571749,29.93,73497.83,0.0,0.3516,0.00029,15.91776]
[1780020571961,29.93,73498.19,0.0,0.35166,0.00029,15.91439]
[1780020573807,29.93,73498.52,0.0,0.35175,0.00029,15.91595]
[1780020573818,29.93,73498.52,0.0,0.35175,0.00029,15.91595]
[1780020574326,29.93,73498.35,0.0,0.3517,0.00029,15.91507]
[1780020574386,29.93,73498.35,0.0,0.3517,0.00029,15.91507]
[1780020574553,29.93,73498.44,0.0,0.35173,0.00029,15.91552]
[1780020575874,29.93,73498.44,0.0,0.35173,0.00029,15.91552]
[1780020575942,29.93,73513.08,0.0,0.35597,0.00029,15.98694]
[1780020577590,29.93,73513.15,0.0,0.35599,0.00029,15.98726]
[1780020578580,29.93,73508.66,0.0,0.35468,0.00029,15.96551]
[1780020580789,29.93,73508.65,0.0,0.35468,0.00029,15.96543]
[1780020586078,29.93,73504.22,0.0,0.35339,0.00029,15.94374]
[1780020587758,29.93,73505.44,0.0,0.35374,0.00029,15.94968]
[1780020587936,29.93,73505.44,0.0,0.35374,0.00029,15.94968]
[1780020588092,29.93,73505.44,0.0,0.35374,0.00029,15.94968]
[1780020588246,29.93,73505.82,0.0,0.35385,0.00029,15.95152]
[1780020589074,29.93,73513.4,0.0,0.35605,0.00029,15.98826]
[1780020591175,29.92,73515.48,0.0,0.35665,0.00029,15.99823]
[1780020591214,29.92,73515.48,0.0,0.35665,0.00029,15.99823]
[1780020592034,29.92,73515.48,0.0,0.35665,0.00029,15.99823]
[1780020592096,29.92,73517.7,0.0,0.35729,0.00029,16.00884]
[1780020592112,29.92,73517.7,0.0,0.35729,0.00029,16.00884]
[1780020594061,29.92,73520.83,0.0,0.3582,0.00029,16.02375]
[1780020594696,29.92,73523.22,0.0,0.3589,0.00029,16.03506]
[1780020596899,29.92,73526.31,0.0,0.3598,0.00029,16.04962]
[1780020596930,29.92,73526.31,0.0,0.3598,0.00029,16.04962]
[1780020598541,29.92,73526.24,0.0,0.35977,0.00029,16.04925]
[1780020599001,29.92,73526.02,0.0,0.35971,0.00029,16.04819]
[1780020604043,29.92,73523.59,0.0,0.35899,0.00029,16.03663]
[1780020609043,29.92,73519.97,0.0,0.35793,0.00029,16.01934]
[1780020614065,29.92,73521.26,0.0,0.3583,0.00029,16.02541]
[1780020615039,29.92,73521.75,0.0,0.35845,0.00029,16.02772]
[1780020615052,29.92,73521.75,0.0,0.35845,0.00029,16.02772]
[1780020615245,29.92,73524.43,0.0,0.35923,0.00029,16.0404]
[1780020616097,29.92,73524.39,0.0,0.35921,0.00029,16.04017]
[1780020617085,29.92,73524.39,0.0,0.35921,0.00029,16.04017]
[1780020617858,29.92,73523.47,0.0,0.35894,0.00029,16.03579]
[1780020621887,29.92,73517.54,0.0,0.35721,0.00029,16.00748]
[1780020622684,29.92,73517.54,0.0,0.35721,0.00029,16.00748]
[1780020622894,29.92,73515.51,0.0,0.35662,0.00029,15.99775]
[1780020624688,29.92,73515.22,0.0,0.35653,0.00029,15.99636]
[1780020624741,29.92,73515.22,0.0,0.35653,0.00029,15.99636]
[1780020625354,29.92,73515.22,0.0,0.35653,0.00029,15.99637]
[1780020626054,29.92,73515.22,0.0,0.35654,0.00029,15.99637]
[1780020631097,29.92,73515.33,0.0,0.35657,0.00029,15.99691]
[1780020636116,29.92,73515.72,0.0,0.35664,0.00029,15.99369]
[1780020641135,29.92,73515.12,0.0,0.35647,0.00029,15.99082]
[1780020646097,29.92,73509.52,0.0,0.35484,0.00029,15.96383]
[1780020648047,29.92,73509.0,0.0,0.3547,0.00029,15.96134]
[1780020648050,29.92,73509.0,0.0,0.3547,0.00029,15.96134]
[1780020648059,29.92,73509.0,0.0,0.3547,0.00029,15.96134]
[1780020650102,29.92,73509.25,0.0,0.35477,0.00029,15.96257]
[1780020650109,29.92,73509.25,0.0,0.35477,0.00029,15.96257]
[1780020650166,29.92,73509.25,0.0,0.35477,0.00029,15.96257]
[1780020651104,29.92,73508.87,0.0,0.35466,0.00029,15.96071]
[1780020652180,29.92,73508.87,0.0,0.35466,0.00029,15.9607]
[1780020652269,29.92,73508.87,0.0,0.35466,0.00029,15.9607]
[1780020653107,29.92,73509.27,0.0,0.35477,0.00029,15.96263]
[1780020658141,29.92,73510.29,0.0,0.35506,0.00029,15.96743]
[1780020663178,29.91,73509.52,0.0,0.35483,0.00029,15.96354]
[1780020669743,29.91,73510.56,0.0,0.35512,0.00029,15.96838]
[1780020669988,29.91,73503.99,0.0,0.3532,0.00029,15.93628]
[1780020674254,29.91,73499.39,0.0,0.35186,0.00029,15.91355]
[1780020679821,29.91,73496.83,0.0,0.35112,0.00029,15.90083]
[1780020685331,29.91,73496.84,0.0,0.35112,0.00029,15.90075]
[1780020690369,29.91,73495.42,0.0,0.3507,0.00029,15.8936]
[1780020695466,29.9,73497.43,0.0,0.35123,0.00029,15.89834]
[1780020702159,29.9,73493.44,0.0,0.35007,0.00029,15.87834]
[1780020712527,29.9,73491.4,0.0,0.34946,0.00029,15.86783]
[1780020718566,29.9,73493.37,0.0,0.35002,0.00029,15.87756]
[1780020723867,29.89,73493.37,0.0,0.35001,0.00029,15.87733]
[1780020729643,29.89,73493.11,0.0,0.34992,0.00029,15.87582]
[1780020734695,29.89,73495.78,0.0,0.35068,0.00029,15.88897]
[1780020734715,29.89,73495.78,0.0,0.35068,0.00029,15.88897]
[1780020734791,29.89,73495.78,0.0,0.35068,0.00029,15.88897]
[1780020734852,29.89,73495.78,0.0,0.35068,0.00029,15.88897]
[1780020734909,29.89,73495.78,0.0,0.35068,0.00029,15.88897]
[1780020735017,29.89,73495.78,0.0,0.35068,0.00029,15.88897]
[1780020735082,29.89,73495.78,0.0,0.35068,0.00029,15.88897]
[1780020735085,29.89,73495.78,0.0,0.35068,0.00029,15.88897]
[1780020735222,29.89,73496.1,0.0,0.35077,0.00029,15.89051]
[1780020735906,29.89,73506.17,0.0,0.35369,0.00029,15.9401]
[1780020736933,29.89,73506.17,0.0,0.35369,0.00029,15.9401]
[1780020736946,29.89,73512.68,0.0,0.35558,0.00029,15.97178]
[1780020738957,29.89,73512.68,0.0,0.35558,0.00029,15.97179]
[1780020738987,29.89,73516.45,0.0,0.35668,0.00029,15.98994]
[1780020745034,29.89,73519.59,0.0,0.35759,0.00029,16.00488]
[1780020745948,29.89,73520.82,0.0,0.35794,0.00029,16.01073]
[1780020745997,29.89,73520.82,0.0,0.35794,0.00029,16.01073]
[1780020747241,29.89,73521.12,0.0,0.35803,0.00029,16.01213]
[1780020747769,29.89,73520.82,0.0,0.35794,0.00029,16.01065]
[1780020752803,29.88,73521.01,0.0,0.35794,0.00029,16.00631]
[1780020758251,29.88,73520.93,0.0,0.35792,0.00029,16.00585]
[1780020766153,29.88,73521.18,0.0,0.35798,0.00029,16.00688]
[1780020771506,29.88,73522.6,0.0,0.35839,0.00029,16.01353]
[1780020778557,29.88,73523.68,0.0,0.35869,0.00029,16.01852]
[1780020784023,29.88,73522.48,0.0,0.35833,0.00029,16.01269]
[1780020789163,29.87,73521.53,0.0,0.35805,0.00029,16.00808]
[1780020792316,29.87,73528.45,0.0,0.36006,0.00029,16.04069]
[1780020793214,29.87,73528.45,0.0,0.36006,0.00029,16.04069]
[1780020793255,29.87,73528.45,0.0,0.36006,0.00029,16.04069]
[1780020794729,29.87,73534.16,0.0,0.36173,0.00029,16.06738]
[1780020794746,29.87,73534.16,0.0,0.36173,0.00029,16.06738]
[1780020795098,29.87,73534.16,0.0,0.36173,0.00029,16.06738]
[1780020800135,29.87,73534.88,0.0,0.36193,0.00029,16.07064]
[1780020805170,29.87,73535.24,0.0,0.36203,0.00029,16.07222]
[1780020810241,29.87,73536.15,0.0,0.36229,0.00029,16.07637]
[1780020813226,29.87,73520.09,0.0,0.35755,0.00029,15.99552]
[1780020814234,29.87,73517.17,0.0,0.3567,0.00029,15.9815]
[1780020817395,29.87,73515.5,0.0,0.35621,0.00029,15.97342]
[1780020818305,29.87,73516.03,0.0,0.35636,0.00029,15.97596]
[1780020819513,29.87,73516.03,0.0,0.35636,0.00029,15.97596]
[1780020819541,29.87,73516.03,0.0,0.35636,0.00029,15.97596]
[1780020824552,29.87,73518.02,0.0,0.35694,0.00029,15.98548]
[1780020827798,29.86,73518.6,0.0,0.35711,0.00029,15.98822]
[1780020827808,29.86,73518.6,0.0,0.35711,0.00029,15.98822]
[1780020829848,29.86,73517.83,0.0,0.35688,0.00029,15.98451]
[1780020829852,29.86,73517.83,0.0,0.35688,0.00029,15.98451]
[1780020829869,29.86,73517.83,0.0,0.35688,0.00029,15.98451]
[1780020831915,29.86,73517.41,0.0,0.35676,0.00029,15.98248]
[1780020831924,29.86,73517.41,0.0,0.35676,0.00029,15.98248]
[1780020831928,29.86,73517.41,0.0,0.35676,0.00029,15.98248]
[1780020833964,29.86,73517.16,0.0,0.35668,0.00029,15.98121]
[1780020834056,29.86,73517.01,0.0,0.35664,0.00029,15.98049]
[1780020840193,29.86,73519.39,0.0,0.35732,0.00029,15.99174]
[1780020844929,29.86,73525.29,0.0,0.35903,0.00029,16.01967]
[1780020850485,29.86,73524.61,0.0,0.35883,0.00029,16.01634]
[1780020855520,29.86,73521.99,0.0,0.35806,0.00029,16.00379]
[1780020857477,29.86,73522.35,0.0,0.35816,0.00029,16.00549]
[1780020857513,29.86,73522.35,0.0,0.35816,0.00029,16.00549]
[1780020857575,29.86,73522.35,0.0,0.35816,0.00029,16.00549]
[1780020857781,29.86,73524.78,0.0,0.35887,0.00029,16.01702]
[1780020858756,29.86,73524.78,0.0,0.35887,0.00029,16.01702]
[1780020859350,29.85,73531.23,0.0,0.36075,0.00029,16.04737]
[1780020864378,29.85,73531.91,0.0,0.36094,0.00029,16.05037]
[1780020869407,29.85,73529.11,0.0,0.3601,0.00029,16.03701]
[1780020874420,29.85,73529.25,0.0,0.36009,0.00029,16.03237]
[1780020879441,29.84,73528.86,0.0,0.35996,0.00029,16.03034]
[1780020880392,29.84,73523.12,0.0,0.35828,0.00029,16.00311]
[1780020881603,29.84,73521.2,0.0,0.35772,0.00029,15.99393]
[1780020881622,29.84,73521.2,0.0,0.35772,0.00029,15.99393]
[1780020883530,29.84,73521.23,0.0,0.35773,0.00029,15.99405]
[1780020883572,29.84,73521.23,0.0,0.35773,0.00029,15.99405]
[1780020888759,29.84,73521.47,0.0,0.3578,0.00029,15.99513]
[1780020891081,29.84,73527.11,0.0,0.35944,0.00029,16.0219]
[1780020896818,29.84,73530.5,0.0,0.36042,0.00029,16.0377]
[1780020902328,29.84,73530.96,0.0,0.36055,0.00029,16.03976]
[1780020907893,29.84,73530.98,0.0,0.36054,0.00029,16.03969]
[1780020913236,29.83,73536.3,0.0,0.3621,0.00029,16.06447]
[1780020914871,29.83,73536.3,0.0,0.3621,0.00029,16.06447]
[1780020914915,29.83,73536.3,0.0,0.3621,0.00029,16.06447]
[1780020916572,29.83,73537.87,0.0,0.36256,0.00029,16.07174]
[1780020917397,29.83,73539.62,0.0,0.36307,0.00029,16.07983]
[1780020918481,29.83,73539.67,0.0,0.36308,0.00029,16.08004]
[1780020918499,29.83,73539.67,0.0,0.36308,0.00029,16.08004]
[1780020919373,29.83,73547.08,0.0,0.36526,0.00029,16.11405]
[1780020924427,29.83,73545.56,0.0,0.36481,0.00029,16.10706]
[1780020929429,29.83,73544.83,0.0,0.36459,0.00029,16.10364]
[1780020934442,29.83,73543.81,0.0,0.36424,0.00029,16.09379]
[1780020939448,29.83,73542.47,0.0,0.36384,0.00029,16.08753]
[1780020944455,29.83,73545.41,0.0,0.3647,0.00029,16.10092]
[1780020948509,29.82,73540.49,0.0,0.36325,0.00029,16.07817]
[1780020953527,29.82,73540.25,0.0,0.36317,0.00029,16.07697]
[1780020958599,29.82,73538.1,0.0,0.36253,0.00029,16.0669]
[1780020962096,29.82,73538.43,0.0,0.36262,0.00029,16.06836]
[1780020963773,29.82,73535.38,0.0,0.36172,0.00029,16.05412]
[1780020964409,29.82,73529.67,0.0,0.36005,0.00029,16.02732]
[1780020967744,29.82,73526.28,0.0,0.35906,0.00029,16.01128]
[1780020968315,29.82,73526.28,0.0,0.35906,0.00029,16.01129]
[1780020973349,29.82,73525.59,0.0,0.35886,0.00029,16.00806]
[1780020978385,29.82,73526.58,0.0,0.35914,0.00029,16.01264]
[1780020982374,29.82,73527.8,0.0,0.35949,0.00029,16.0183]
[1780020982464,29.82,73522.04,0.0,0.3578,0.00029,15.99087]
[1780020984457,29.82,73513.4,0.0,0.35527,0.00029,15.9492]
[1780020984733,29.82,73513.4,0.0,0.35527,0.00029,15.9492]
[1780020984913,29.82,73513.4,0.0,0.35527,0.00029,15.9492]
[1780020985440,29.82,73513.4,0.0,0.35527,0.00029,15.9492]
[1780020988461,29.82,73506.69,0.0,0.35332,0.00029,15.91644]
[1780020992540,29.81,73496.38,0.0,0.35028,0.00029,15.86022]
[1780020995146,29.81,73493.36,0.0,0.3494,0.00029,15.84507]
[1780020995230,29.81,73493.36,0.0,0.3494,0.00029,15.84507]
[1780020995439,29.81,73493.36,0.0,0.3494,0.00029,15.84507]
[1780020997191,29.81,73492.53,0.0,0.34916,0.00029,15.8409]
[1780020997528,29.81,73491.9,0.0,0.34898,0.00029,15.83773]
[1780020999543,29.81,73484.94,0.0,0.34696,0.00029,15.80252]
[1780021002772,29.81,73480.34,0.0,0.34563,0.00029,15.77903]
[1780021008023,29.81,73480.37,0.0,0.34564,0.00029,15.77918]
[1780021011877,29.81,73483.08,0.0,0.34642,0.00029,15.79302]
[1780021013503,29.81,73493.44,0.0,0.34942,0.00029,15.84543]
[1780021018540,29.81,73496.12,0.0,0.35019,0.00029,15.85875]
[1780021023553,29.81,73498.2,0.0,0.35079,0.00029,15.86896]
[1780021025852,29.81,73499.21,0.0,0.35107,0.00029,15.87387]
[1780021025904,29.81,73499.21,0.0,0.35107,0.00029,15.87387]
[1780021026171,29.81,73499.21,0.0,0.35107,0.00029,15.87387]
[1780021026187,29.81,73500.85,0.0,0.35155,0.00029,15.88197]
[1780021032042,29.81,73502.13,0.0,0.35191,0.00029,15.88811]
[1780021037818,29.8,73508.17,0.0,0.35364,0.00029,15.91752]
[1780021044152,29.8,73513.14,0.0,0.35507,0.00029,15.94139]
[1780021049360,29.79,73514.44,0.0,0.35544,0.00029,15.94754]
[1780021054936,29.79,73515.32,0.0,0.35563,0.00029,15.94633]
[1780021059969,29.79,73517.56,0.0,0.35627,0.00029,15.95692]
[1780021064166,29.79,73523.94,0.0,0.35814,0.00029,15.98752]
[1780021068287,29.79,73529.41,0.0,0.35974,0.00029,16.01347]
[1780021074071,29.78,73528.39,0.0,0.35943,0.00029,16.00854]
[1780021079108,29.78,73528.02,0.0,0.35932,0.00029,16.00672]
[1780021085150,29.78,73527.77,0.0,0.35924,0.00029,16.00545]
[1780021090186,29.78,73527.68,0.0,0.35921,0.00029,16.00496]
[1780021095224,29.78,73527.86,0.0,0.35926,0.00029,16.00575]
[1780021103580,29.78,73528.25,0.0,0.35937,0.00029,16.00754]
[1780021103604,29.78,73528.25,0.0,0.35937,0.00029,16.00754]
[1780021103631,29.78,73528.25,0.0,0.35937,0.00029,16.00754]
[1780021103749,29.78,73528.52,0.0,0.35944,0.00029,16.00875]
[1780021103761,29.78,73528.52,0.0,0.35944,0.00029,16.00875]
[1780021103834,29.78,73528.52,0.0,0.35944,0.00029,16.00875]
[1780021103838,29.78,73528.52,0.0,0.35944,0.00029,16.00875]
[1780021103918,29.78,73528.52,0.0,0.35944,0.00029,16.00875]
[1780021103942,29.78,73528.52,0.0,0.35944,0.00029,16.00875]
[1780021104032,29.78,73528.52,0.0,0.35944,0.00029,16.00875]
[1780021104120,29.78,73528.52,0.0,0.35944,0.00029,16.00875]
[1780021104284,29.78,73528.69,0.0,0.35949,0.00029,16.00954]
[1780021106591,29.78,73538.13,0.0,0.36226,0.00029,16.05387]
[1780021106784,29.78,73538.13,0.0,0.36226,0.00029,16.05387]
[1780021108413,29.78,73538.13,0.0,0.36226,0.00029,16.05384]
[1780021108429,29.78,73537.91,0.0,0.36219,0.00029,16.05279]
[1780021111574,29.78,73537.91,0.0,0.36219,0.00029,16.05279]
[1780021111611,29.78,73537.91,0.0,0.36219,0.00029,16.05279]
[1780021113000,29.78,73539.04,0.0,0.36248,0.00029,16.05285]
[1780021113535,29.78,73540.26,0.0,0.36284,0.00029,16.05853]
[1780021119391,29.78,73540.72,0.0,0.36298,0.00029,16.06071]
[1780021122410,29.78,73548.86,0.0,0.36538,0.00029,16.09815]
[1780021127451,29.78,73547.66,0.0,0.36502,0.00029,16.09255]
[1780021132486,29.77,73546.32,0.0,0.36461,0.00029,16.08628]
[1780021137518,29.77,73544.19,0.0,0.36398,0.00029,16.07637]
[1780021142552,29.77,73542.75,0.0,0.36355,0.00029,16.06964]
[1780021147588,29.77,73541.68,0.0,0.36323,0.00029,16.06462]
[1780021152623,29.77,73541.12,0.0,0.36306,0.00029,16.06197]
[1780021157658,29.77,73540.54,0.0,0.36288,0.00029,16.0592]
[1780021159673,29.77,73534.89,0.0,0.36122,0.00029,16.03283]
[1780021161686,29.77,73529.53,0.0,0.35964,0.00029,16.00758]
[1780021166721,29.77,73530.71,0.0,0.36,0.00029,16.01326]
[1780021171759,29.77,73532.74,0.0,0.36056,0.00029,16.0178]
[1780021176791,29.77,73534.57,0.0,0.3611,0.00029,16.02648]
[1780021181826,29.77,73536.83,0.0,0.36177,0.00029,16.0371]
[1780021186863,29.77,73538.5,0.0,0.36226,0.00029,16.04492]
[1780021191896,29.77,73538.27,0.0,0.3622,0.00029,16.04387]
[1780021194184,29.77,73533.77,0.0,0.36087,0.00029,16.02284]
[1780021199887,29.77,73534.58,0.0,0.36111,0.00029,16.02668]
[1780021205281,29.77,73534.47,0.0,0.36108,0.00029,16.0262]
[1780021207305,29.77,73527.24,0.0,0.35896,0.00029,15.99209]
[1780021208359,29.77,73522.77,0.0,0.35765,0.00029,15.9708]
[1780021209565,29.77,73522.77,0.0,0.35765,0.00029,15.9708]
[1780021209765,29.77,73522.09,0.0,0.35746,0.00029,15.96755]
[1780021209992,29.77,73522.09,0.0,0.35746,0.00029,15.96755]
[1780021210006,29.77,73522.09,0.0,0.35746,0.00029,15.96755]
[1780021210562,29.77,73514.91,0.0,0.35536,0.00029,15.93291]
[1780021212098,29.77,73514.91,0.0,0.35536,0.00029,15.93291]
[1780021212111,29.77,73514.91,0.0,0.35536,0.00029,15.93291]
[1780021212600,29.77,73514.91,0.0,0.35536,0.00029,15.93291]
[1780021212664,29.78,73511.76,0.0,0.35444,0.00029,15.91762]
[1780021217886,29.78,73512.52,0.0,0.35466,0.00029,15.92132]
[1780021223118,29.77,73509.17,0.0,0.35368,0.00029,15.9049]
[1780021228420,29.77,73509.34,0.0,0.35373,0.00029,15.90573]
[1780021234192,29.77,73511.55,0.0,0.35433,0.00029,15.91144]
[1780021239652,29.77,73510.88,0.0,0.35414,0.00029,15.90813]
[1780021240319,29.77,73497.02,0.0,0.35009,0.00029,15.83952]
[1780021240972,29.77,73497.02,0.0,0.35009,0.00029,15.83952]
[1780021241637,29.77,73492.86,0.0,0.34888,0.00029,15.81858]
[1780021242326,29.77,73492.86,0.0,0.34888,0.00029,15.81858]
[1780021242742,29.77,73492.86,0.0,0.34888,0.00029,15.81858]
[1780021242778,29.77,73492.86,0.0,0.34888,0.00029,15.81858]
[1780021243258,29.77,73492.99,0.0,0.34892,0.00029,15.81926]
[1780021245117,29.77,73492.09,0.0,0.34866,0.00029,15.81476]
[1780021245335,29.78,73492.69,0.0,0.34884,0.00029,15.81784]
[1780021249756,29.78,73491.83,0.0,0.34859,0.00029,15.81354]
[1780021249834,29.78,73491.83,0.0,0.34859,0.00029,15.81354]
[1780021250748,29.78,73490.53,0.0,0.34822,0.00029,15.80702]
[1780021254267,29.78,73488.39,0.0,0.3476,0.00029,15.79628]
[1780021254818,29.78,73477.55,0.0,0.34446,0.00029,15.74077]
[1780021255652,29.78,73468.59,0.0,0.34187,0.00029,15.69416]
[1780021257357,29.78,73469.33,0.0,0.34209,0.00029,15.69808]
[1780021260241,29.78,73467.02,0.0,0.34142,0.00029,15.68603]
[1780021260795,29.78,73466.83,0.0,0.34137,0.00029,15.68507]
[1780021265811,29.78,73469.48,0.0,0.34215,0.00029,15.69912]
[1780021270830,29.78,73471.75,0.0,0.34282,0.00029,15.71125]
[1780021275863,29.79,73469.71,0.0,0.34224,0.00029,15.70089]
[1780021279896,29.79,73474.31,0.0,0.34358,0.00029,15.72504]
[1780021284918,29.79,73478.15,0.0,0.34471,0.00029,15.74509]
[1780021288796,29.79,73484.66,0.0,0.34659,0.00029,15.77856]
[1780021293807,29.79,73485.37,0.0,0.34676,0.00029,15.77699]
[1780021296779,29.79,73480.57,0.0,0.34536,0.00029,15.75241]
[1780021301826,29.79,73481.19,0.0,0.34555,0.00029,15.75563]
[1780021306861,29.79,73478.07,0.0,0.34465,0.00029,15.73962]
[1780021311916,29.79,73475.74,0.0,0.34398,0.00029,15.72768]
[1780021316934,29.79,73475.36,0.0,0.34387,0.00029,15.72578]
[1780021321949,29.8,73475.49,0.0,0.34391,0.00029,15.72652]
[1780021325889,29.8,73459.63,0.0,0.33934,0.00029,15.64347]
[1780021326868,29.8,73454.43,0.0,0.33785,0.00029,15.61581]
[1780021326985,29.8,73454.43,0.0,0.33785,0.00029,15.61581]
[1780021327038,29.8,73454.43,0.0,0.33785,0.00029,15.61581]
[1780021327865,29.8,73454.43,0.0,0.33785,0.00029,15.61581]
[1780021327847,29.8,73454.21,0.0,0.33779,0.00029,15.61467]
[1780021328530,29.8,73454.21,0.0,0.33779,0.00029,15.61467]
[1780021328855,29.8,73452.03,0.0,0.33717,0.00029,15.60303]
[1780021329864,29.8,73442.11,0.0,0.33433,0.00029,15.54946]
[1780021330406,29.8,73442.11,0.0,0.33433,0.00029,15.54946]
[1780021330870,29.8,73439.24,0.0,0.33351,0.00029,15.53388]
[1780021335905,29.8,73437.42,0.0,0.33301,0.00029,15.52428]
[1780021340933,29.8,73441.64,0.0,0.33423,0.00029,15.54755]
[1780021346289,29.81,73443.34,0.0,0.33472,0.00029,15.55698]
[1780021351008,29.81,73438.93,0.0,0.33342,0.00029,15.52777]
[1780021356361,29.81,73436.03,0.0,0.33259,0.00029,15.51186]
[1780021357687,29.81,73430.06,0.0,0.33089,0.00028,15.47898]
[1780021358839,29.81,73430.06,0.0,0.33089,0.00028,15.47898]
[1780021358909,29.81,73408.97,0.0,0.3249,0.00028,15.36064]
[1780021359378,29.81,73401.82,0.0,0.32288,0.00028,15.31976]
[1780021360306,29.81,73401.82,0.0,0.32288,0.00028,15.31976]
[1780021360508,29.81,73402.32,0.0,0.32303,0.00028,15.32276]
[1780021361175,29.81,73402.32,0.0,0.32303,0.00028,15.32276]
[1780021361248,29.81,73402.32,0.0,0.32303,0.00028,15.32276]
[1780021361276,29.81,73402.32,0.0,0.32303,0.00028,15.32276]
[1780021361414,29.81,73402.32,0.0,0.32303,0.00028,15.32276]
[1780021361628,29.81,73402.32,0.0,0.32303,0.00028,15.32276]
[1780021361809,29.81,73402.32,0.0,0.32303,0.00028,15.32276]
[1780021361979,29.81,73402.14,0.0,0.32298,0.00028,15.3218]
[1780021363150,29.81,73402.61,0.0,0.32311,0.00028,15.3245]
[1780021363248,29.81,73404.26,0.0,0.32358,0.00028,15.33396]
[1780021368811,29.81,73405.14,0.0,0.32384,0.00028,15.3392]
[1780021373450,29.81,73405.11,0.0,0.32384,0.00028,15.33931]
[1780021373977,29.81,73405.0,0.0,0.32381,0.00028,15.33872]
[1780021378987,29.81,73403.49,0.0,0.3234,0.00028,15.33028]
[1780021383996,29.82,73403.41,0.0,0.32338,0.00028,15.32997]
[1780021388997,29.82,73402.42,0.0,0.32311,0.00028,15.32441]
[1780021389979,29.82,73409.87,0.0,0.32522,0.00028,15.36706]
[1780021390570,29.82,73409.87,0.0,0.32522,0.00028,15.36706]
[1780021390979,29.82,73411.71,0.0,0.32574,0.00028,15.37755]
[1780021391416,29.82,73411.71,0.0,0.32574,0.00028,15.37755]
[1780021391513,29.82,73412.49,0.0,0.32597,0.00028,15.38197]
[1780021396647,29.82,73418.3,0.0,0.32762,0.00028,15.41495]
[1780021398242,29.82,73418.3,0.0,0.32762,0.00028,15.41495]
[1780021398410,29.82,73418.3,0.0,0.32762,0.00028,15.41495]
[1780021399116,29.82,73421.47,0.0,0.32852,0.00028,15.43273]
[1780021399353,29.82,73421.76,0.0,0.32861,0.00028,15.43435]
[1780021401368,29.82,73430.37,0.0,0.33105,0.00028,15.48219]
[1780021402793,29.82,73430.37,0.0,0.33105,0.00028,15.48219]
[1780021402835,29.82,73430.37,0.0,0.33105,0.00028,15.48219]
[1780021402968,29.82,73430.37,0.0,0.33105,0.00028,15.48219]
[1780021402993,29.82,73432.49,0.0,0.33166,0.00029,15.49385]
[1780021405678,29.82,73435.69,0.0,0.33257,0.00029,15.51142]
[1780021405713,29.82,73435.69,0.0,0.33257,0.00029,15.51142]
[1780021405737,29.82,73435.88,0.0,0.33262,0.00029,15.51239]
[1780021408821,29.82,73435.6,0.0,0.33254,0.00029,15.51081]
[1780021410430,29.82,73429.04,0.0,0.33066,0.00028,15.4745]
[1780021412609,29.82,73427.79,0.0,0.33025,0.00028,15.46232]
[1780021412707,29.82,73428.2,0.0,0.33037,0.00028,15.46454]
[1780021414565,29.82,73423.27,0.0,0.32896,0.00028,15.43709]
[1780021419741,29.82,73421.41,0.0,0.32843,0.00028,15.42669]
[1780021425120,29.82,73418.37,0.0,0.32758,0.00028,15.40973]
[1780021428558,29.82,73412.22,0.0,0.32584,0.00028,15.37511]
[1780021430572,29.82,73407.14,0.0,0.3244,0.00028,15.34626]
[1780021431606,29.82,73407.14,0.0,0.3244,0.00028,15.34626]
[1780021433465,29.82,73407.83,0.0,0.3246,0.00028,15.35027]
[1780021434062,29.82,73408.46,0.0,0.32478,0.00028,15.35391]
[1780021437887,29.82,73409.0,0.0,0.32494,0.00028,15.35711]
[1780021442899,29.82,73410.36,0.0,0.32534,0.00028,15.36508]
[1780021445888,29.82,73410.5,0.0,0.32539,0.00028,15.36606]
[1780021445916,29.82,73410.5,0.0,0.32539,0.00028,15.36606]
[1780021446063,29.82,73409.35,0.0,0.32506,0.00028,15.35955]
[1780021451350,29.82,73410.0,0.0,0.32525,0.00028,15.36339]
[1780021456756,29.83,73410.05,0.0,0.32528,0.00028,15.36388]
[1780021461006,29.83,73410.75,0.0,0.32548,0.00028,15.36795]
[1780021461068,29.83,73410.75,0.0,0.32548,0.00028,15.36795]
[1780021462798,29.83,73405.1,0.0,0.32389,0.00028,15.33591]
[1780021463806,29.83,73400.34,0.0,0.32255,0.00028,15.30867]
[1780021469317,29.83,73395.72,0.0,0.32126,0.00028,15.28223]
[1780021473828,29.83,73394.57,0.0,0.3209,0.00028,15.27056]
[1780021474063,29.83,73393.28,0.0,0.32054,0.00028,15.26314]
[1780021475046,29.83,73386.88,0.0,0.31874,0.00028,15.22592]
[1780021480051,29.84,73387.55,0.0,0.31895,0.00028,15.23017]
[1780021485088,29.84,73388.56,0.0,0.31925,0.00028,15.23648]
[1780021490108,29.84,73387.26,0.0,0.31891,0.00028,15.22932]
[1780021495121,29.85,73386.17,0.0,0.31862,0.00028,15.22339]
[1780021500124,29.85,73384.81,0.0,0.31827,0.00028,15.2159]
[1780021505162,29.86,73381.68,0.0,0.31742,0.00028,15.1982]
[1780021510195,29.86,73380.65,0.0,0.31716,0.00028,15.19273]
[1780021512152,29.86,73367.59,0.0,0.31353,0.00028,15.11546]
[1780021512215,29.86,73367.59,0.0,0.31353,0.00028,15.11546]
[1780021512922,29.86,73367.59,0.0,0.31353,0.00028,15.11546]
[1780021512943,29.86,73359.16,0.0,0.31119,0.00028,15.06494]
[1780021514149,29.86,73366.97,0.0,0.31336,0.00028,15.11192]
[1780021515129,29.87,73372.12,0.0,0.3148,0.00028,15.14269]
[1780021517164,29.87,73379.25,0.0,0.3168,0.00028,15.18501]
[1780021518585,29.87,73379.28,0.0,0.31681,0.00028,15.18524]
[1780021518601,29.87,73379.28,0.0,0.31681,0.00028,15.18524]
[1780021518637,29.87,73379.28,0.0,0.31681,0.00028,15.18524]
[1780021518735,29.87,73379.42,0.0,0.31685,0.00028,15.18606]
[1780021523729,29.87,73381.39,0.0,0.31741,0.00028,15.19781]
[1780021523740,29.87,73381.39,0.0,0.31741,0.00028,15.19781]
[1780021523859,29.87,73381.39,0.0,0.31741,0.00028,15.19781]
[1780021523881,29.87,73381.39,0.0,0.31741,0.00028,15.19781]
[1780021523932,29.87,73382.28,0.0,0.31766,0.00028,15.20312]
[1780021524506,29.87,73382.28,0.0,0.31766,0.00028,15.20312]
[1780021524580,29.87,73382.9,0.0,0.31783,0.00028,15.20676]
[1780021526431,29.87,73382.9,0.0,0.31783,0.00028,15.20679]
[1780021526766,29.87,73378.17,0.0,0.31651,0.00028,15.17901]
[1780021527584,29.87,73371.56,0.0,0.31467,0.00028,15.13991]
[1780021528502,29.87,73371.56,0.0,0.31467,0.00028,15.13991]
[1780021529151,29.87,73370.1,0.0,0.31427,0.00028,15.13131]
[1780021534178,29.87,73372.5,0.0,0.3149,0.00028,15.14052]
[1780021534814,29.87,73371.7,0.0,0.31468,0.00028,15.13583]
[1780021534828,29.87,73371.7,0.0,0.31468,0.00028,15.13583]
[1780021534833,29.87,73371.7,0.0,0.31468,0.00028,15.13583]
[1780021536890,29.87,73371.98,0.0,0.31476,0.00028,15.13756]
[1780021536900,29.87,73372.44,0.0,0.31489,0.00028,15.14042]
[1780021542368,29.88,73375.32,0.0,0.31571,0.00028,15.15779]
[1780021547724,29.88,73374.28,0.0,0.31544,0.00028,15.15192]
[1780021553412,29.88,73375.32,0.0,0.31574,0.00028,15.1584]
[1780021557430,29.88,73375.84,0.0,0.3159,0.00028,15.16167]
[1780021557794,29.89,73375.93,0.0,0.31593,0.00028,15.16239]
[1780021563746,29.89,73374.1,0.0,0.31544,0.00028,15.15192]
[1780021563841,29.89,73374.1,0.0,0.31544,0.00028,15.15192]
[1780021565430,29.89,73375.05,0.0,0.31571,0.00028,15.15771]
[1780021565469,29.89,73375.05,0.0,0.31571,0.00028,15.15771]
[1780021565820,29.89,73375.05,0.0,0.31571,0.00028,15.15771]
[1780021565913,29.89,73385.86,0.0,0.31874,0.00028,15.22139]
[1780021569162,29.89,73386.05,0.0,0.3188,0.00028,15.22259]
[1780021569225,29.89,73386.24,0.0,0.31885,0.00028,15.22374]
[1780021569414,29.89,73386.24,0.0,0.31885,0.00028,15.22374]
[1780021569793,29.89,73390.91,0.0,0.32016,0.00028,15.2509]
[1780021574135,29.89,73391.65,0.0,0.32038,0.00028,15.25536]
[1780021574202,29.89,73391.65,0.0,0.32038,0.00028,15.25536]
[1780021579948,29.9,73391.68,0.0,0.3204,0.00028,15.25585]
[1780021585674,29.9,73390.82,0.0,0.32018,0.00028,15.25111]
[1780021590707,29.9,73393.75,0.0,0.32101,0.00028,15.26823]
[1780021593677,29.9,73392.57,0.0,0.32063,0.00028,15.2562]
[1780021593722,29.9,73392.57,0.0,0.32063,0.00028,15.2562]
[1780021594762,29.9,73392.48,0.0,0.32061,0.00028,15.25573]
[1780021595157,29.9,73392.76,0.0,0.32069,0.00028,15.25738]
[1780021600178,29.9,73392.16,0.0,0.32052,0.00028,15.25403]
[1780021603244,29.9,73386.03,0.0,0.31881,0.00028,15.21854]
[1780021603659,29.9,73386.03,0.0,0.31881,0.00028,15.21854]
[1780021603659,29.9,73386.03,0.0,0.31881,0.00028,15.21854]
[1780021604195,29.9,73365.56,0.0,0.3131,0.00028,15.09773]
[1780021604981,29.9,73365.56,0.0,0.3131,0.00028,15.09773]
[1780021605048,29.9,73360.54,0.0,0.31171,0.00028,15.06771]
[1780021606163,29.91,73366.19,0.0,0.31328,0.00028,15.10167]
[1780021606553,29.91,73366.19,0.0,0.31328,0.00028,15.10167]
[1780021606625,29.91,73366.19,0.0,0.31328,0.00028,15.10167]
[1780021606683,29.91,73366.19,0.0,0.31328,0.00028,15.10167]
[1780021611035,29.91,73364.0,0.0,0.31269,0.00028,15.08891]
[1780021611045,29.91,73364.0,0.0,0.31269,0.00028,15.08891]
[1780021611052,29.91,73364.0,0.0,0.31269,0.00028,15.08891]
[1780021611057,29.91,73364.0,0.0,0.31269,0.00028,15.08891]
[1780021611061,29.91,73364.0,0.0,0.31269,0.00028,15.08891]
[1780021611130,29.91,73363.71,0.0,0.31262,0.00028,15.08726]
[1780021616650,29.91,73363.4,0.0,0.31255,0.00028,15.08584]
[1780021617208,29.91,73357.06,0.0,0.31079,0.00028,15.04779]
[1780021617562,29.91,73357.06,0.0,0.31079,0.00028,15.04779]
[1780021618274,29.91,73356.61,0.0,0.31067,0.00028,15.04515]
[1780021621237,29.92,73348.3,0.0,0.30839,0.00028,14.99502]
[1780021621489,29.92,73348.3,0.0,0.30839,0.00028,14.99502]
[1780021621933,29.92,73348.31,0.0,0.3084,0.00028,14.99521]
[1780021622939,29.92,73353.28,0.0,0.30977,0.00028,15.02551]
[1780021627977,29.92,73352.8,0.0,0.30966,0.00028,15.02306]
[1780021631996,29.92,73348.73,0.0,0.30855,0.00028,14.99857]
[1780021632105,29.92,73348.73,0.0,0.30855,0.00028,14.99857]
[1780021634550,29.92,73343.48,0.0,0.30712,0.00028,14.96685]
[1780021636037,29.93,73338.71,0.0,0.30582,0.00028,14.93797]
[1780021638462,29.93,73336.43,0.0,0.3052,0.00027,14.92408]
[1780021639067,29.93,73328.49,0.0,0.30303,0.00027,14.87499]
[1780021639681,29.93,73328.49,0.0,0.30303,0.00027,14.87499]
[1780021640192,29.93,73328.49,0.0,0.30303,0.00027,14.87499]
[1780021640233,29.93,73319.12,0.0,0.30048,0.00027,14.8167]
[1780021642200,29.93,73319.56,0.0,0.3006,0.00027,14.81947]
[1780021642245,29.93,73319.44,0.0,0.30057,0.00027,14.81881]
[1780021647248,29.93,73322.48,0.0,0.30141,0.00027,14.83819]
[1780021649364,29.94,73327.95,0.0,0.30294,0.00027,14.87289]
[1780021653333,29.94,73334.8,0.0,0.30478,0.00027,14.91039]
[1780021655329,29.94,73341.28,0.0,0.30657,0.00028,14.9505]
[1780021657459,29.95,73342.43,0.0,0.3069,0.00028,14.95776]
[1780021657482,29.95,73342.43,0.0,0.3069,0.00028,14.95776]
[1780021658757,29.95,73342.43,0.0,0.3069,0.00028,14.95776]
[1780021659197,29.95,73342.17,0.0,0.30683,0.00028,14.95621]
[1780021664234,29.95,73344.46,0.0,0.30748,0.00028,14.97071]
[1780021666332,29.95,73335.13,0.0,0.30492,0.00027,14.91357]
[1780021672020,29.95,73332.68,0.0,0.30427,0.00027,14.89886]
[1780021677271,29.96,73335.47,0.0,0.30505,0.00027,14.91646]
[1780021679339,29.96,73341.38,0.0,0.30669,0.00028,14.95305]
[1780021684373,29.96,73341.6,0.0,0.30676,0.00028,14.95465]
[1780021686289,29.96,73341.87,0.0,0.30684,0.00028,14.9564]
[1780021686325,29.96,73341.87,0.0,0.30684,0.00028,14.9564]
[1780021686389,29.96,73345.0,0.0,0.30771,0.00028,14.97563]
[1780021686431,29.96,73345.0,0.0,0.30771,0.00028,14.97563]
[1780021686508,29.96,73345.0,0.0,0.30771,0.00028,14.97563]
[1780021686669,29.96,73345.0,0.0,0.30771,0.00028,14.97563]
[1780021686721,29.96,73345.0,0.0,0.30771,0.00028,14.97563]
[1780021687398,29.96,73348.61,0.0,0.30871,0.00028,14.99769]
[1780021687654,29.96,73348.61,0.0,0.30871,0.00028,14.99769]
[1780021687727,29.96,73348.61,0.0,0.30871,0.00028,14.99769]
[1780021690147,29.96,73347.98,0.0,0.30854,0.00028,14.99399]
[1780021695664,29.97,73352.41,0.0,0.30977,0.00028,15.0211]
[1780021696158,29.97,73352.74,0.0,0.30987,0.00028,15.02317]
[1780021697775,29.97,73343.75,0.0,0.3074,0.00028,14.9687]
[1780021700076,29.97,73338.95,0.0,0.30609,0.00027,14.93954]
[1780021706102,29.97,73338.77,0.0,0.30606,0.00027,14.93895]
[1780021711562,29.98,73338.99,0.0,0.3061,0.00027,14.93566]
[1780021716597,29.98,73334.64,0.0,0.30493,0.00027,14.90946]
[1780021721976,29.98,73332.79,0.0,0.30444,0.00027,14.89839]
[1780021727986,29.99,73335.09,0.0,0.30511,0.00027,14.91333]
[1780021732105,29.99,73340.31,0.0,0.30656,0.00027,14.94587]
[1780021738056,30.0,73340.51,0.0,0.30664,0.00027,14.94751]
[1780021743745,30.0,73341.01,0.0,0.30679,0.00027,14.95094]
[1780021748825,30.01,73341.08,0.0,0.30684,0.00027,14.95209]
[1780021754867,30.01,73341.28,0.0,0.30693,0.00027,14.95392]
[1780021759903,30.01,73340.53,0.0,0.30675,0.00027,14.94985]
[1780021764265,30.02,73332.49,0.0,0.30456,0.00027,14.9009]
[1780021765315,30.02,73332.49,0.0,0.30456,0.00027,14.9009]
[1780021765380,30.02,73304.6,0.0,0.29696,0.00027,14.72646]
[1780021765802,30.02,73304.6,0.0,0.29696,0.00027,14.72646]
[1780021766034,30.02,73304.6,0.0,0.29696,0.00027,14.72646]
[1780021766136,30.02,73298.4,0.0,0.2953,0.00027,14.68727]
[1780021766670,30.02,73298.4,0.0,0.2953,0.00027,14.68727]
[1780021766953,30.02,73298.36,0.0,0.29529,0.00027,14.68701]
[1780021767924,30.02,73298.36,0.0,0.29529,0.00027,14.68701]
[1780021768687,30.02,73300.71,0.0,0.29593,0.00027,14.70227]
[1780021768737,30.02,73300.71,0.0,0.29593,0.00027,14.70227]
[1780021768968,30.02,73300.71,0.0,0.29593,0.00027,14.70227]
[1780021771993,30.02,73287.38,0.0,0.2923,0.00027,14.61174]
[1780021773927,30.02,73285.74,0.0,0.29186,0.00027,14.60126]
[1780021773963,30.02,73285.74,0.0,0.29186,0.00027,14.60126]
[1780021776184,30.03,73288.36,0.0,0.29258,0.00027,14.61842]
[1780021776236,30.03,73280.94,0.0,0.29059,0.00027,14.57051]
[1780021776619,30.03,73280.94,0.0,0.29059,0.00027,14.57051]
[1780021776689,30.03,73280.94,0.0,0.29059,0.00027,14.57051]
[1780021777198,30.03,73280.94,0.0,0.29059,0.00027,14.57051]
[1780021777299,30.04,73275.96,0.0,0.28932,0.00027,14.53958]
[1780021778025,30.04,73275.96,0.0,0.28932,0.00027,14.53958]
[1780021778046,30.04,73275.96,0.0,0.28932,0.00027,14.53958]
[1780021778106,30.04,73275.96,0.0,0.28932,0.00027,14.53958]
[1780021778374,30.04,73275.96,0.0,0.28932,0.00027,14.53958]
[1780021778475,30.04,73276.58,0.0,0.28949,0.00027,14.54379]
[1780021778597,30.04,73276.58,0.0,0.28949,0.00027,14.54379]
[1780021779483,30.04,73275.34,0.0,0.28916,0.00027,14.53578]
[1780021784475,30.05,73283.97,0.0,0.29157,0.00027,14.59398]
[1780021784632,30.05,73283.97,0.0,0.29157,0.00027,14.59398]
[1780021784719,30.05,73283.97,0.0,0.29157,0.00027,14.59398]
[1780021785390,30.05,73292.1,0.0,0.29375,0.00027,14.64635]
[1780021786423,30.05,73292.1,0.0,0.29375,0.00027,14.64635]
[1780021786430,30.05,73294.27,0.0,0.29435,0.00027,14.66047]
[1780021789391,30.05,73299.47,0.0,0.29576,0.00027,14.6938]
[1780021792262,30.06,73299.34,0.0,0.29573,0.00027,14.69309]
[1780021793165,30.06,73298.68,0.0,0.29555,0.00027,14.68893]
[1780021793381,30.06,73299.95,0.0,0.2959,0.00027,14.69706]
[1780021798386,30.06,73298.85,0.0,0.2956,0.00027,14.69021]
[1780021799411,30.06,73298.68,0.0,0.29556,0.00027,14.68917]
[1780021799502,30.06,73292.1,0.0,0.29379,0.00027,14.64714]
[1780021800484,30.06,73287.03,0.0,0.29242,0.00027,14.61455]
[1780021801411,30.06,73280.31,0.0,0.29063,0.00027,14.57129]
[1780021802399,30.06,73280.31,0.0,0.29063,0.00027,14.57129]
[1780021802501,30.06,73272.95,0.0,0.28866,0.00027,14.5235]
[1780021803194,30.06,73272.95,0.0,0.28866,0.00027,14.5235]
[1780021803296,30.06,73283.56,0.0,0.2915,0.00027,14.59244]
[1780021803817,30.06,73283.56,0.0,0.2915,0.00027,14.59244]
[1780021804192,30.06,73283.56,0.0,0.2915,0.00027,14.59244]
[1780021804284,30.06,73290.27,0.0,0.29332,0.00027,14.63598]
[1780021804642,30.06,73290.27,0.0,0.29332,0.00027,14.63598]
[1780021804937,30.06,73290.27,0.0,0.29332,0.00027,14.63598]
[1780021804971,30.06,73290.27,0.0,0.29332,0.00027,14.63598]
[1780021805085,30.06,73290.27,0.0,0.29332,0.00027,14.63598]
[1780021805333,30.06,73290.27,0.0,0.29332,0.00027,14.63598]
[1780021805435,30.06,73290.27,0.0,0.29332,0.00027,14.63598]
[1780021805492,30.06,73293.33,0.0,0.29414,0.00027,14.6556]
[1780021805678,30.06,73293.33,0.0,0.29414,0.00027,14.6556]
[1780021806268,30.06,73293.32,0.0,0.29416,0.00027,14.65586]
[1780021808744,30.06,73293.96,0.0,0.29433,0.00027,14.66011]
[1780021808816,30.06,73293.96,0.0,0.29433,0.00027,14.66011]
[1780021808891,30.06,73293.96,0.0,0.29433,0.00027,14.66011]
[1780021808947,30.06,73293.96,0.0,0.29433,0.00027,14.66011]
[1780021809112,30.06,73293.96,0.0,0.29433,0.00027,14.66011]
[1780021809165,30.06,73293.96,0.0,0.29433,0.00027,14.66011]
[1780021809288,30.07,73296.95,0.0,0.29515,0.00027,14.67938]
[1780021810061,30.07,73296.95,0.0,0.29515,0.00027,14.67938]
[1780021810104,30.07,73296.95,0.0,0.29515,0.00027,14.67938]
[1780021810294,30.07,73290.34,0.0,0.29338,0.00027,14.6374]
[1780021812199,30.07,73290.84,0.0,0.29352,0.00027,14.64061]
[1780021812242,30.07,73290.84,0.0,0.29352,0.00027,14.64061]
[1780021813563,30.07,73296.63,0.0,0.29509,0.00027,14.67788]
[1780021813577,30.07,73296.63,0.0,0.29509,0.00027,14.67788]
[1780021813624,30.07,73296.63,0.0,0.29509,0.00027,14.67788]
[1780021814243,30.07,73296.63,0.0,0.29509,0.00027,14.67788]
[1780021814268,30.07,73296.63,0.0,0.29509,0.00027,14.67788]
[1780021814384,30.07,73296.63,0.0,0.29509,0.00027,14.67788]
[1780021814398,30.07,73297.36,0.0,0.29529,0.00027,14.68261]
[1780021818039,30.07,73297.31,0.0,0.29529,0.00027,14.6826]
[1780021818355,30.07,73299.18,0.0,0.29579,0.00027,14.69451]
[1780021820473,30.07,73310.98,0.0,0.29899,0.00027,14.76923]
[1780021822876,30.07,73314.0,0.0,0.29982,0.00027,14.78846]
[1780021824229,30.08,73314.04,0.0,0.29984,0.00027,14.78889]
[1780021824400,30.08,73315.04,0.0,0.30011,0.00027,14.79524]
[1780021828190,30.08,73317.73,0.0,0.30085,0.00027,14.8122]
[1780021828427,30.08,73322.6,0.0,0.30218,0.00027,14.8426]
[1780021830451,30.08,73329.02,0.0,0.30394,0.00027,14.88245]
[1780021832460,30.08,73321.83,0.0,0.30192,0.00027,14.83259]
[1780021837491,30.08,73317.38,0.0,0.30073,0.00027,14.8052]
[1780021839505,30.08,73322.26,0.0,0.30206,0.00027,14.83575]
[1780021844542,30.08,73324.08,0.0,0.30257,0.00027,14.84729]
[1780021847561,30.09,73318.06,0.0,0.30094,0.00027,14.81005]
[1780021852597,30.09,73317.04,0.0,0.30069,0.00027,14.80418]
[1780021857631,30.09,73317.58,0.0,0.30085,0.00027,14.80796]
[1780021862667,30.1,73316.0,0.0,0.30044,0.00027,14.79852]
[1780021867702,30.1,73312.46,0.0,0.2995,0.00027,14.7768]
[1780021872738,30.1,73310.5,0.0,0.29899,0.00027,14.76501]
[1780021875849,30.1,73309.04,0.0,0.29861,0.00027,14.75616]
[1780021875892,30.1,73309.04,0.0,0.29861,0.00027,14.75616]
[1780021876425,30.11,73305.46,0.0,0.29764,0.00027,14.73371]
[1780021882165,30.11,73303.93,0.0,0.29726,0.00027,14.72461]
[1780021887844,30.11,73307.88,0.0,0.29835,0.00027,14.75016]
[1780021893576,30.12,73308.37,0.0,0.29845,0.00027,14.74826]
[1780021894488,30.12,73317.05,0.0,0.30082,0.00027,14.80291]
[1780021895211,30.12,73323.56,0.0,0.30259,0.00027,14.84344]
[1780021900633,30.12,73322.89,0.0,0.30241,0.00027,14.8394]
[1780021903957,30.12,73323.42,0.0,0.30257,0.00027,14.84287]
[1780021904001,30.12,73323.42,0.0,0.30257,0.00027,14.84287]
[1780021906232,30.12,73323.97,0.0,0.30272,0.00027,14.84641]
[1780021906257,30.12,73324.05,0.0,0.30275,0.00027,14.84696]
[1780021909287,30.12,73317.09,0.0,0.30086,0.00027,14.80384]
[1780021912518,30.13,73310.44,0.0,0.29906,0.00027,14.7625]
[1780021917557,30.13,73309.82,0.0,0.29892,0.00027,14.75912]
[1780021918629,30.13,73309.08,0.0,0.29872,0.00027,14.7546]
[1780021918640,30.13,73309.08,0.0,0.29872,0.00027,14.7546]
[1780021919358,30.13,73301.27,0.0,0.29662,0.00027,14.7056]
[1780021924480,30.14,73300.76,0.0,0.29651,0.00027,14.70289]
[1780021924631,30.14,73300.76,0.0,0.29651,0.00027,14.70289]
[1780021925267,30.14,73291.22,0.0,0.29396,0.00027,14.64258]
[1780021926768,30.14,73291.22,0.0,0.29396,0.00027,14.64273]
[1780021926775,30.14,73291.22,0.0,0.29396,0.00027,14.64273]
[1780021927216,30.14,73288.51,0.0,0.29323,0.00027,14.62539]
[1780021932336,30.14,73288.86,0.0,0.29336,0.00027,14.62838]
[1780021935178,30.15,73282.67,0.0,0.29173,0.00027,14.5892]
[1780021937142,30.15,73277.87,0.0,0.29045,0.00027,14.55839]
[1780021937633,30.15,73268.56,0.0,0.28797,0.00027,14.49802]
[1780021942199,30.16,73265.03,0.0,0.28712,0.00027,14.47701]
[1780021942225,30.16,73265.03,0.0,0.28712,0.00027,14.47701]
[1780021942703,30.16,73264.65,0.0,0.28702,0.00027,14.47453]
[1780021943199,30.16,73264.65,0.0,0.28702,0.00027,14.47453]
[1780021943256,30.16,73264.65,0.0,0.28702,0.00027,14.47453]
[1780021943366,30.16,73264.65,0.0,0.28702,0.00027,14.47453]
[1780021943444,30.17,73270.72,0.0,0.2887,0.00027,14.51576]
[1780021944397,30.19,73276.56,0.0,0.29033,0.00027,14.55537]
[1780021945669,30.19,73287.72,0.0,0.29332,0.00027,14.6273]
[1780021951603,30.19,73289.85,0.0,0.29391,0.00027,14.64122]
[1780021953798,30.19,73290.64,0.0,0.29408,0.00027,14.64108]
[1780021953875,30.19,73290.64,0.0,0.29408,0.00027,14.64108]
[1780021953939,30.19,73290.64,0.0,0.29408,0.00027,14.64108]
[1780021955320,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021955823,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021955893,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021956054,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021956104,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021956246,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021956311,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021956463,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021956503,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021956669,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021956695,30.19,73297.11,0.0,0.29582,0.00027,14.68242]
[1780021956707,30.19,73296.39,0.0,0.29563,0.00027,14.67786]
[1780021958712,30.19,73298.19,0.0,0.29612,0.00027,14.68936]
[1780021959653,30.19,73299.35,0.0,0.29644,0.00027,14.69678]
[1780021966402,30.19,73301.66,0.0,0.29706,0.00027,14.71151]
[1780021969861,30.19,73305.54,0.0,0.29811,0.00027,14.73598]
[1780021970202,30.19,73305.54,0.0,0.29811,0.00027,14.73598]
[1780021970410,30.19,73305.54,0.0,0.29811,0.00027,14.73598]
[1780021970523,30.19,73305.54,0.0,0.29811,0.00027,14.73598]
[1780021970641,30.19,73315.02,0.0,0.30068,0.00027,14.79527]
[1780021971766,30.19,73315.02,0.0,0.30068,0.00027,14.79522]
[1780021971775,30.19,73315.02,0.0,0.30068,0.00027,14.79522]
[1780021972443,30.19,73318.53,0.0,0.30163,0.00027,14.81702]
[1780021977382,30.19,73322.36,0.0,0.30268,0.00027,14.84091]
[1780021977856,30.19,73322.62,0.0,0.30275,0.00027,14.84251]
[1780021980779,30.2,73323.36,0.0,0.30296,0.00027,14.84726]
[1780021986544,30.2,73324.27,0.0,0.30322,0.00027,14.85307]
[1780021991576,30.2,73328.55,0.0,0.30439,0.00027,14.87965]
[1780021992464,30.2,73328.55,0.0,0.30439,0.00027,14.87965]
[1780021992513,30.2,73328.55,0.0,0.30439,0.00027,14.87965]
[1780021992642,30.2,73333.36,0.0,0.30571,0.00027,14.90908]
[1780021993008,30.2,73333.36,0.0,0.30571,0.00027,14.90908]
[1780021993699,30.2,73335.42,0.0,0.30627,0.00027,14.92175]
[1780021997979,30.2,73337.96,0.0,0.30698,0.00027,14.93743]
[1780021997994,30.2,73337.96,0.0,0.30698,0.00027,14.93743]
[1780021998635,30.2,73337.88,0.0,0.30696,0.00027,14.93694]
[1780022000641,30.2,73332.78,0.0,0.30557,0.00027,14.90599]
[1780022005672,30.2,73334.57,0.0,0.30607,0.00027,14.91721]
[1780022010693,30.21,73337.24,0.0,0.30681,0.00027,14.93373]
[1780022015716,30.21,73341.19,0.0,0.30785,0.00027,14.95253]
[1780022020732,30.21,73341.9,0.0,0.30805,0.00027,14.95696]
[1780022023375,30.21,73342.04,0.0,0.30809,0.00027,14.95782]
[1780022023389,30.21,73342.04,0.0,0.30809,0.00027,14.95782]
[1780022023468,30.21,73345.13,0.0,0.30894,0.00027,14.97646]
[1780022027397,30.21,73345.48,0.0,0.30903,0.00027,14.97856]
[1780022027472,30.21,73345.48,0.0,0.30903,0.00027,14.97856]
[1780022027586,30.21,73345.48,0.0,0.30903,0.00027,14.97856]
[1780022027731,30.21,73345.24,0.0,0.30897,0.00027,14.97712]
[1780022028022,30.21,73345.24,0.0,0.30897,0.00027,14.97712]
[1780022028098,30.21,73345.24,0.0,0.30897,0.00027,14.97712]
[1780022028320,30.21,73345.24,0.0,0.30897,0.00027,14.97712]
[1780022028322,30.21,73351.42,0.0,0.31067,0.00027,15.01422]
[1780022030352,30.21,73351.42,0.0,0.31067,0.00027,15.01422]
[1780022030453,30.21,73358.4,0.0,0.31259,0.00028,15.05577]
[1780022035897,30.21,73357.81,0.0,0.31241,0.00028,15.05192]
[1780022038972,30.21,73357.54,0.0,0.31233,0.00028,15.05023]
[1780022039764,30.21,73359.46,0.0,0.31286,0.00028,15.06157]
[1780022041716,30.21,73365.77,0.0,0.3146,0.00028,15.09876]
[1780022046747,30.2,73366.67,0.0,0.31483,0.00028,15.10377]
[1780022047904,30.2,73366.87,0.0,0.31488,0.00028,15.10488]
[1780022048224,30.2,73366.87,0.0,0.31488,0.00028,15.10488]
[1780022048320,30.2,73366.87,0.0,0.31488,0.00028,15.10488]
[1780022048367,30.2,73369.59,0.0,0.31563,0.00028,15.12077]
[1780022054607,30.2,73368.99,0.0,0.31546,0.00028,15.11714]
[1780022055806,30.2,73376.48,0.0,0.31753,0.00028,15.16074]
[1780022060819,30.2,73375.67,0.0,0.3173,0.00028,15.15594]
[1780022066121,30.2,73378.74,0.0,0.31814,0.00028,15.17343]
[1780022071157,30.19,73377.75,0.0,0.3178,0.00028,15.16214]
[1780022076192,30.19,73377.56,0.0,0.31773,0.00028,15.16078]
[1780022081226,30.19,73377.96,0.0,0.31783,0.00028,15.16286]
[1780022086262,30.19,73376.33,0.0,0.31737,0.00028,15.15319]
[1780022091361,30.19,73371.9,0.0,0.31614,0.00028,15.12723]
[1780022097507,30.19,73371.27,0.0,0.31596,0.00028,15.12345]
[1780022102481,30.19,73381.21,0.0,0.31871,0.00028,15.18119]
[1780022108418,30.18,73385.12,0.0,0.31978,0.00028,15.20338]
[1780022113341,30.18,73384.6,0.0,0.31963,0.00028,15.20023]
[1780022113517,30.18,73385.81,0.0,0.31996,0.00028,15.20709]
[1780022114849,30.18,73385.81,0.0,0.31996,0.00028,15.20709]
[1780022117484,30.18,73391.79,0.0,0.32162,0.00028,15.24122]
[1780022122518,30.18,73391.13,0.0,0.32143,0.00028,15.23728]
[1780022125362,30.18,73391.0,0.0,0.32139,0.00028,15.23641]
[1780022125895,30.18,73379.71,0.0,0.31824,0.00028,15.17138]
[1780022126835,30.18,73374.17,0.0,0.3167,0.00028,15.13917]
[1780022127430,30.18,73374.17,0.0,0.3167,0.00028,15.13917]
[1780022127445,30.18,73374.17,0.0,0.3167,0.00028,15.13917]
[1780022128879,30.18,73375.39,0.0,0.31704,0.00028,15.1463]
[1780022129503,30.18,73375.72,0.0,0.31713,0.00028,15.14824]
[1780022129570,30.18,73376.93,0.0,0.31747,0.00028,15.15528]
[1780022134605,30.18,73382.03,0.0,0.31884,0.00028,15.17962]
[1780022136699,30.18,73382.34,0.0,0.31893,0.00028,15.18142]
[1780022136779,30.18,73382.34,0.0,0.31893,0.00028,15.18142]
[1780022137718,30.18,73383.73,0.0,0.31931,0.00028,15.18945]
[1780022137732,30.18,73383.15,0.0,0.31915,0.00028,15.18611]
[1780022142653,30.18,73382.58,0.0,0.319,0.00028,15.18284]
[1780022148702,30.18,73385.05,0.0,0.31969,0.00028,15.19714]
[1780022153738,30.18,73385.73,0.0,0.31988,0.00028,15.20106]
[1780022158773,30.18,73385.89,0.0,0.31992,0.00028,15.20198]
[1780022163808,30.18,73385.15,0.0,0.31972,0.00028,15.19773]
[1780022168919,30.18,73385.99,0.0,0.31995,0.00028,15.20259]
[1780022178914,30.18,73385.39,0.0,0.31978,0.00028,15.19913]
[1780022183950,30.18,73384.01,0.0,0.3194,0.00028,15.19121]
[1780022185621,30.18,73383.91,0.0,0.31937,0.00028,15.19064]
[1780022186408,30.18,73382.65,0.0,0.31902,0.00028,15.18333]
[1780022186419,30.18,73382.65,0.0,0.31902,0.00028,15.18333]
[1780022186972,30.18,73374.9,0.0,0.31687,0.00028,15.13836]
[1780022187229,30.18,73374.9,0.0,0.31687,0.00028,15.13836]
[1780022187978,30.18,73373.46,0.0,0.31646,0.00028,15.12992]
[1780022192963,30.18,73366.16,0.0,0.31439,0.00028,15.08176]
[1780022199058,30.18,73363.05,0.0,0.31352,0.00028,15.0632]
[1780022204523,30.18,73362.01,0.0,0.31323,0.00028,15.05698]
[1780022210134,30.17,73359.4,0.0,0.3125,0.00028,15.0414]
[1780022215851,30.17,73361.84,0.0,0.31317,0.00028,15.05577]
[1780022221499,30.17,73359.89,0.0,0.31262,0.00028,15.04401]
[1780022227012,30.17,73362.3,0.0,0.31328,0.00028,15.0582]
[1780022232290,30.17,73364.88,0.0,0.314,0.00028,15.07349]
[1780022237325,30.17,73364.47,0.0,0.31389,0.00028,15.07107]
[1780022241639,30.17,73354.55,0.0,0.31115,0.00028,15.01218]
[1780022247395,30.17,73355.73,0.0,0.31149,0.00028,15.0195]
[1780022252431,30.18,73355.7,0.0,0.31144,0.00028,15.01419]
[1780022255450,30.18,73349.31,0.0,0.30968,0.00028,14.97607]
[1780022260774,30.18,73347.99,0.0,0.30934,0.00027,14.96861]
[1780022265963,30.18,73347.93,0.0,0.30933,0.00027,14.96831]
[1780022271013,30.18,73344.66,0.0,0.30844,0.00027,14.94876]
[1780022272026,30.18,73338.88,0.0,0.30686,0.00027,14.91382]
[1780022276042,30.18,73336.11,0.0,0.3061,0.00027,14.89713]
[1780022277061,30.19,73337.32,0.0,0.30644,0.00027,14.90464]
[1780022282021,30.19,73347.14,0.0,0.30915,0.00027,14.96437]
[1780022282854,30.19,73347.14,0.0,0.30915,0.00027,14.96437]
[1780022282972,30.19,73347.14,0.0,0.30915,0.00027,14.96437]
[1780022283072,30.19,73351.94,0.0,0.31048,0.00028,14.99338]
[1780022284305,30.19,73351.94,0.0,0.31048,0.00028,14.99338]
[1780022284658,30.19,73359.93,0.0,0.31268,0.00028,15.041]
[1780022289692,30.19,73364.05,0.0,0.31383,0.00028,15.06546]
[1780022292712,30.19,73358.82,0.0,0.31238,0.00028,15.03453]
[1780022295077,30.19,73353.27,0.0,0.31086,0.00028,15.00161]
[1780022301064,30.19,73353.01,0.0,0.31081,0.00028,15.00051]
[1780022306814,30.2,73355.23,0.0,0.31143,0.00028,15.01397]
[1780022311849,30.2,73354.92,0.0,0.31131,0.00028,15.00705]
[1780022316887,30.2,73353.23,0.0,0.31085,0.00028,14.99724]
[1780022322238,30.2,73354.21,0.0,0.31114,0.00028,15.00342]
[1780022327962,30.21,73353.03,0.0,0.31083,0.00028,14.99678]
[1780022332998,30.21,73354.33,0.0,0.31121,0.00028,15.00492]
[1780022338038,30.21,73354.72,0.0,0.31133,0.00028,15.00759]
[1780022343068,30.22,73358.18,0.0,0.3123,0.00028,15.02851]
[1780022346091,30.22,73363.3,0.0,0.31372,0.00028,15.05894]
[1780022348112,30.22,73368.25,0.0,0.31509,0.00028,15.08809]
[1780022353138,30.22,73368.93,0.0,0.31528,0.00028,15.09203]
[1780022358172,30.22,73367.95,0.0,0.31501,0.00028,15.08629]
[1780022363208,30.22,73368.02,0.0,0.31503,0.00028,15.08672]
[1780022368244,30.22,73363.88,0.0,0.31389,0.00028,15.06245]
[1780022373269,30.22,73362.45,0.0,0.31345,0.00028,15.04885]
[1780022379973,30.22,73361.55,0.0,0.31322,0.00028,15.04388]
[1780022386078,30.22,73364.55,0.0,0.31407,0.00028,15.06196]
[1780022392191,30.23,73362.98,0.0,0.31364,0.00028,15.05294]
[1780022398456,30.23,73361.73,0.0,0.31332,0.00028,15.04592]
[1780022403921,30.23,73359.17,0.0,0.31262,0.00028,15.03096]
[1780022410541,30.23,73358.43,0.0,0.31243,0.00028,15.02699]
[1780022415577,30.24,73357.83,0.0,0.31228,0.00028,15.02366]
[1780022420614,30.24,73357.09,0.0,0.31209,0.00028,15.01951]
[1780022425648,30.24,73356.86,0.0,0.31203,0.00028,15.01838]
[1780022430681,30.24,73356.95,0.0,0.31207,0.00028,15.01913]
[1780022436033,30.24,73356.62,0.0,0.31194,0.00028,15.01206]
[1780022443371,30.25,73357.02,0.0,0.31206,0.00028,15.01465]
[1780022448808,30.25,73356.38,0.0,0.3119,0.00028,15.01118]
[1780022453842,30.25,73355.81,0.0,0.31175,0.00028,15.008]
[1780022460193,30.25,73354.55,0.0,0.31142,0.00028,15.00073]
[1780022463162,30.25,73335.77,0.0,0.30627,0.00027,14.88795]
[1780022463926,30.25,73335.77,0.0,0.30627,0.00027,14.88803]
[1780022464344,30.25,73335.77,0.0,0.30627,0.00027,14.88803]
[1780022465252,30.25,73339.97,0.0,0.30742,0.00027,14.9135]
[1780022466418,30.25,73340.37,0.0,0.30754,0.00027,14.91605]
[1780022467186,30.25,73340.23,0.0,0.3075,0.00027,14.91521]
[1780022472228,30.26,73338.5,0.0,0.30704,0.00027,14.90497]
[1780022477239,30.26,73339.43,0.0,0.3073,0.00027,14.91078]
[1780022482257,30.26,73337.14,0.0,0.30668,0.00027,14.89697]
[1780022483269,30.26,73330.14,0.0,0.30477,0.00027,14.85445]
[1780022486027,30.26,73328.55,0.0,0.30434,0.00027,14.84476]
[1780022486064,30.26,73328.55,0.0,0.30434,0.00027,14.84476]
[1780022491120,30.26,73329.14,0.0,0.30447,0.00027,14.84347]
[1780022496160,30.27,73329.68,0.0,0.30463,0.00027,14.84717]
[1780022501191,30.27,73333.06,0.0,0.30557,0.00027,14.86819]
[1780022507233,30.27,73335.27,0.0,0.3062,0.00027,14.88212]
[1780022509247,30.27,73341.99,0.0,0.30804,0.00027,14.92287]
[1780022514283,30.27,73346.7,0.0,0.30934,0.00027,14.9512]
[1780022519317,30.27,73343.99,0.0,0.30859,0.00027,14.93486]
[1780022524353,30.27,73344.19,0.0,0.30864,0.00027,14.93607]
[1780022529386,30.27,73344.08,0.0,0.30862,0.00027,14.93544]
[1780022534896,30.27,73342.55,0.0,0.3082,0.00027,14.92626]
[1780022535231,30.27,73342.55,0.0,0.3082,0.00027,14.92626]
[1780022535874,30.27,73339.06,0.0,0.30724,0.00027,14.90521]
[1780022536297,30.27,73306.03,0.0,0.29826,0.00027,14.7018]
[1780022536692,30.27,73306.03,0.0,0.29826,0.00027,14.7018]
[1780022536715,30.27,73306.03,0.0,0.29826,0.00027,14.7018]
[1780022537245,30.27,73287.1,0.0,0.29317,0.00027,14.58212]
[1780022537459,30.27,73287.1,0.0,0.29317,0.00027,14.58212]
[1780022537693,30.27,73287.1,0.0,0.29317,0.00027,14.58212]
[1780022537842,30.27,73289.15,0.0,0.29372,0.00027,14.59534]
[1780022541354,30.28,73288.98,0.0,0.29368,0.00027,14.5944]
[1780022541474,30.28,73288.29,0.0,0.29351,0.00027,14.59022]
[1780022545771,30.28,73287.65,0.0,0.29335,0.00027,14.58647]
[1780022545784,30.28,73279.92,0.0,0.29128,0.00027,14.53707]
[1780022546617,30.28,73279.92,0.0,0.29128,0.00027,14.53707]
[1780022546627,30.28,73279.92,0.0,0.29128,0.00027,14.53707]
[1780022546661,30.28,73279.92,0.0,0.29128,0.00027,14.53707]
[1780022546717,30.28,73279.92,0.0,0.29128,0.00027,14.53707]
[1780022546753,30.28,73279.92,0.0,0.29128,0.00027,14.53707]
[1780022546854,30.28,73279.92,0.0,0.29128,0.00027,14.53707]
[1780022546873,30.28,73279.92,0.0,0.29128,0.00027,14.53707]
[1780022547272,30.28,73274.75,0.0,0.28991,0.00027,14.5039]
[1780022549985,30.28,73274.11,0.0,0.28975,0.00027,14.50007]
[1780022550029,30.28,73274.11,0.0,0.28975,0.00027,14.50007]
[1780022555166,30.29,73276.88,0.0,0.29047,0.00027,14.51323]
[1780022559302,30.29,73271.75,0.0,0.28912,0.00027,14.48073]
[1780022565640,30.3,73270.16,0.0,0.28873,0.00027,14.47122]
[1780022567124,30.3,73270.16,0.0,0.28873,0.00027,14.47122]
[1780022567256,30.3,73267.93,0.0,0.28815,0.00027,14.45687]
[1780022572259,30.3,73265.17,0.0,0.28743,0.00027,14.43936]
[1780022572969,30.3,73262.14,0.0,0.28663,0.00027,14.41972]
[1780022573376,30.3,73258.4,0.0,0.28565,0.00026,14.3954]
[1780022573736,30.3,73258.4,0.0,0.28565,0.00026,14.3954]
[1780022573749,30.3,73258.4,0.0,0.28565,0.00026,14.3954]
[1780022574316,30.3,73245.26,0.0,0.28218,0.00026,14.30888]
[1780022578296,30.3,73252.39,0.0,0.28408,0.00026,14.35646]
[1780022583305,30.31,73253.31,0.0,0.28433,0.00026,14.36282]
[1780022585363,30.31,73244.1,0.0,0.28192,0.00026,14.30241]
[1780022590373,30.31,73243.9,0.0,0.28189,0.00026,14.30159]
[1780022594399,30.32,73252.34,0.0,0.28413,0.00026,14.35779]
[1780022599412,30.32,73254.41,0.0,0.2847,0.00026,14.37189]
[1780022604415,30.32,73250.9,0.0,0.28378,0.00026,14.34908]
[1780022609438,30.32,73251.92,0.0,0.28407,0.00026,14.3562]
[1780022612370,30.32,73246.56,0.0,0.28261,0.00026,14.31565]
[1780022617399,30.33,73246.71,0.0,0.28267,0.00026,14.31709]
[1780022619476,30.33,73252.0,0.0,0.28407,0.00026,14.35225]
[1780022624500,30.33,73254.46,0.0,0.28473,0.00026,14.36844]
[1780022628455,30.33,73254.13,0.0,0.28464,0.00026,14.36626]
[1780022628470,30.33,73254.13,0.0,0.28464,0.00026,14.36626]
[1780022629418,30.33,73254.13,0.0,0.28464,0.00026,14.36626]
[1780022630097,30.33,73253.8,0.0,0.28455,0.00026,14.36409]
[1780022635133,30.33,73252.33,0.0,0.28416,0.00026,14.35446]
[1780022640167,30.33,73251.29,0.0,0.28389,0.00026,14.34768]
[1780022642224,30.33,73245.02,0.0,0.28224,0.00026,14.30643]
[1780022645930,30.33,73242.93,0.0,0.2817,0.00026,14.29266]
[1780022646212,30.33,73237.55,0.0,0.28028,0.00026,14.25692]
[1780022651245,30.33,73241.0,0.0,0.28119,0.00026,14.27997]
[1780022651507,30.33,73241.0,0.0,0.28119,0.00026,14.27997]
[1780022651580,30.33,73241.0,0.0,0.28119,0.00026,14.27997]
[1780022658297,30.33,73242.35,0.0,0.28156,0.00026,14.28923]
[1780022663334,30.33,73244.2,0.0,0.28206,0.00026,14.30177]
[1780022668442,30.34,73244.88,0.0,0.28225,0.00026,14.30663]
[1780022674411,30.34,73244.62,0.0,0.28214,0.00026,14.29982]
[1780022679447,30.34,73244.72,0.0,0.28218,0.00026,14.30084]
[1780022684483,30.34,73242.77,0.0,0.28169,0.00026,14.2884]
[1780022687502,30.35,73248.29,0.0,0.28315,0.00026,14.32515]
[1780022692538,30.35,73252.34,0.0,0.28423,0.00026,14.35201]
[1780022697574,30.35,73255.63,0.0,0.2851,0.00026,14.37365]
[1780022702609,30.35,73256.71,0.0,0.28539,0.00026,14.38071]
[1780022706814,30.35,73258.48,0.0,0.28585,0.00026,14.39223]
[1780022707147,30.35,73258.48,0.0,0.28585,0.00026,14.39223]
[1780022707195,30.35,73258.48,0.0,0.28585,0.00026,14.39223]
[1780022707846,30.35,73261.07,0.0,0.28654,0.00026,14.40911]
[1780022708510,30.35,73261.07,0.0,0.28654,0.00026,14.40911]
[1780022708519,30.35,73261.07,0.0,0.28654,0.00026,14.40911]
[1780022708523,30.35,73268.65,0.0,0.28855,0.00027,14.4583]
[1780022708587,30.35,73268.65,0.0,0.28855,0.00027,14.4583]
[1780022708709,30.35,73268.65,0.0,0.28855,0.00027,14.4583]
[1780022708958,30.35,73270.87,0.0,0.28914,0.00027,14.47263]
[1780022709933,30.35,73270.87,0.0,0.28914,0.00027,14.47263]
[1780022710023,30.35,73270.87,0.0,0.28914,0.00027,14.47263]
[1780022710120,30.35,73272.75,0.0,0.28964,0.00027,14.48488]
[1780022713947,30.35,73274.03,0.0,0.29,0.00027,14.49343]
[1780022714081,30.35,73276.53,0.0,0.29067,0.00027,14.50961]
[1780022717613,30.35,73278.32,0.0,0.29115,0.00027,14.5212]
[1780022717837,30.35,73278.32,0.0,0.29115,0.00027,14.5212]
[1780022718170,30.35,73278.32,0.0,0.29115,0.00027,14.5212]
[1780022718271,30.35,73284.15,0.0,0.29271,0.00027,14.55848]
[1780022723758,30.35,73282.95,0.0,0.29238,0.00027,14.55069]
[1780022728534,30.35,73282.03,0.0,0.29213,0.00027,14.54473]
[1780022728568,30.35,73281.59,0.0,0.29201,0.00027,14.54186]
[1780022730572,30.35,73280.42,0.0,0.2917,0.00027,14.53435]
[1780022730574,30.35,73280.42,0.0,0.2917,0.00027,14.53435]
[1780022730589,30.35,73280.54,0.0,0.29173,0.00027,14.53515]
[1780022735617,30.35,73278.09,0.0,0.29103,0.00027,14.51424]
[1780022736781,30.35,73277.9,0.0,0.29098,0.00027,14.51306]
[1780022736794,30.35,73277.9,0.0,0.29098,0.00027,14.51306]
[1780022738847,30.35,73278.36,0.0,0.29111,0.00027,14.51611]
[1780022738862,30.35,73278.36,0.0,0.29111,0.00027,14.51611]
[1780022740889,30.35,73277.11,0.0,0.29078,0.00027,14.50818]
[1780022740897,30.35,73277.11,0.0,0.29078,0.00027,14.50818]
[1780022740953,30.35,73277.11,0.0,0.29078,0.00027,14.50818]
[1780022741054,30.35,73276.84,0.0,0.29071,0.00027,14.50649]
[1780022744379,30.35,73276.62,0.0,0.29065,0.00027,14.50517]
[1780022749941,30.35,73276.21,0.0,0.29055,0.00027,14.50269]
[1780022755923,30.35,73277.34,0.0,0.29082,0.00027,14.50927]
[1780022761117,30.34,73277.9,0.0,0.29092,0.00027,14.51173]
[1780022768439,30.34,73275.88,0.0,0.29036,0.00027,14.49827]
[1780022768527,30.34,73275.88,0.0,0.29036,0.00027,14.49827]
[1780022769785,30.34,73277.0,0.0,0.29066,0.00027,14.50528]
[1780022770083,30.34,73277.0,0.0,0.29065,0.00027,14.50526]
[1780022775121,30.34,73277.3,0.0,0.29073,0.00027,14.50709]
[1780022780153,30.34,73275.95,0.0,0.29037,0.00027,14.49833]
[1780022782553,30.34,73284.55,0.0,0.29266,0.00027,14.5534]
[1780022788637,30.33,73286.58,0.0,0.29319,0.00027,14.56604]
[1780022793710,30.33,73284.61,0.0,0.29259,0.00027,14.54759]
[1780022803117,30.33,73287.66,0.0,0.29338,0.00027,14.5665]
[1780022808445,30.33,73284.95,0.0,0.29265,0.00027,14.54891]
[1780022814392,30.32,73285.61,0.0,0.29281,0.00027,14.55273]
[1780022820434,30.32,73285.21,0.0,0.29268,0.00027,14.54985]
[1780022822343,30.32,73284.48,0.0,0.29249,0.00027,14.54513]
[1780022822446,30.32,73284.48,0.0,0.29249,0.00027,14.54513]
[1780022822668,30.32,73279.25,0.0,0.29109,0.00027,14.51165]
[1780022823504,30.32,73285.07,0.0,0.29265,0.00027,14.54896]
[1780022828380,30.32,73287.21,0.0,0.29322,0.00027,14.56265]
[1780022828474,30.32,73287.21,0.0,0.29322,0.00027,14.56265]
[1780022828575,30.32,73292.59,0.0,0.29467,0.00027,14.59683]
[1780022828871,30.32,73292.59,0.0,0.29467,0.00027,14.59683]
[1780022828940,30.32,73292.59,0.0,0.29467,0.00027,14.59683]
[1780022829055,30.32,73292.59,0.0,0.29467,0.00027,14.59683]
[1780022829501,30.32,73292.51,0.0,0.29464,0.00027,14.59631]
[1780022829750,30.32,73292.51,0.0,0.29464,0.00027,14.59631]
[1780022830613,30.32,73308.2,0.0,0.29887,0.00027,14.69501]
[1780022831732,30.32,73307.62,0.0,0.29872,0.00027,14.6914]
[1780022831747,30.32,73307.62,0.0,0.29872,0.00027,14.6914]
[1780022831883,30.32,73307.62,0.0,0.29872,0.00027,14.6914]
[1780022831935,30.32,73307.62,0.0,0.29872,0.00027,14.6914]
[1780022832522,30.32,73307.62,0.0,0.29872,0.00027,14.69139]
[1780022833381,30.32,73307.62,0.0,0.29872,0.00027,14.69139]
[1780022833450,30.32,73307.62,0.0,0.29872,0.00027,14.69139]
[1780022833549,30.32,73295.1,0.0,0.29534,0.00027,14.61271]
[1780022835543,30.32,73282.25,0.0,0.2919,0.00027,14.53115]
[1780022839892,30.32,73282.11,0.0,0.29188,0.00027,14.53055]
[1780022840578,30.32,73280.72,0.0,0.29151,0.00027,14.52172]
[1780022845618,30.33,73277.53,0.0,0.29068,0.00027,14.50172]
[1780022850649,30.33,73278.7,0.0,0.29102,0.00027,14.51008]
[1780022855683,30.34,73277.79,0.0,0.29075,0.00027,14.49932]
[1780022857354,30.34,73277.52,0.0,0.29068,0.00027,14.49769]
[1780022857434,30.34,73277.52,0.0,0.29068,0.00027,14.49769]
[1780022858494,30.34,73274.01,0.0,0.28975,0.00027,14.47522]
[1780022858506,30.34,73274.01,0.0,0.28975,0.00027,14.47522]
[1780022858705,30.34,73273.02,0.0,0.28949,0.00027,14.46897]
[1780022863741,30.34,73270.11,0.0,0.28875,0.00027,14.45089]
[1780022863768,30.34,73270.11,0.0,0.28875,0.00027,14.45089]
[1780022863812,30.34,73270.11,0.0,0.28875,0.00027,14.45089]
[1780022864026,30.34,73270.11,0.0,0.28875,0.00027,14.45089]
[1780022864069,30.34,73270.11,0.0,0.28875,0.00027,14.45089]
[1780022864681,30.34,73270.11,0.0,0.28875,0.00027,14.45089]
[1780022864682,30.34,73276.43,0.0,0.29044,0.00027,14.4918]
[1780022868068,30.35,73285.29,0.0,0.29282,0.00027,14.54892]
[1780022873821,30.35,73281.62,0.0,0.29186,0.00027,14.5259]
[1780022876401,30.35,73286.62,0.0,0.29322,0.00027,14.55825]
[1780022881874,30.36,73284.72,0.0,0.29273,0.00027,14.54675]
[1780022886911,30.36,73283.17,0.0,0.29235,0.00027,14.53753]
[1780022891945,30.37,73280.72,0.0,0.29172,0.00027,14.52257]
[1780022897458,30.37,73280.73,0.0,0.29176,0.00027,14.5234]
[1780022903008,30.38,73282.53,0.0,0.29227,0.00027,14.53564]
[1780022908351,30.38,73281.27,0.0,0.29198,0.00027,14.52853]
[1780022914098,30.39,73280.43,0.0,0.29172,0.00027,14.51841]
[1780022919138,30.39,73280.25,0.0,0.29171,0.00027,14.51809]
[1780022925181,30.4,73276.6,0.0,0.29078,0.00027,14.49564]
[1780022930215,30.4,73277.62,0.0,0.29108,0.00027,14.50294]
[1780022935251,30.41,73277.49,0.0,0.29108,0.00027,14.50284]
[1780022940285,30.41,73278.86,0.0,0.29148,0.00027,14.51232]
[1780022945324,30.42,73279.33,0.0,0.29163,0.00027,14.51599]
[1780022950620,30.42,73279.85,0.0,0.29179,0.00027,14.51985]
[1780022956398,30.43,73282.85,0.0,0.29263,0.00027,14.53988]
[1780022961434,30.43,73285.09,0.0,0.29326,0.00027,14.5547]
[1780022968775,30.44,73285.97,0.0,0.29352,0.00027,14.56104]
[1780022974526,30.44,73286.89,0.0,0.29374,0.00027,14.56209]
[1780022979560,30.45,73286.47,0.0,0.29365,0.00027,14.55999]
[1780022984594,30.45,73285.14,0.0,0.29332,0.00027,14.55213]
[1780022988624,30.45,73280.13,0.0,0.29201,0.00027,14.5208]
[1780022993659,30.46,73275.47,0.0,0.29081,0.00027,14.49199]
[1780022995671,30.46,73270.03,0.0,0.28937,0.00027,14.45729]
[1780023001715,30.47,73268.77,0.0,0.28909,0.00027,14.45048]
[1780023006749,30.48,73266.63,0.0,0.28857,0.00027,14.43778]
[1780023007259,30.48,73266.63,0.0,0.28857,0.00027,14.43778]
[1780023007325,30.48,73266.63,0.0,0.28857,0.00027,14.43778]
[1780023009236,30.48,73265.06,0.0,0.28817,0.00026,14.42813]
[1780023009774,30.48,73264.09,0.0,0.28793,0.00026,14.42211]
[1780023014804,30.49,73263.23,0.0,0.28774,0.00026,14.41754]
[1780023017825,30.49,73268.83,0.0,0.28925,0.00027,14.45433]
[1780023019184,30.49,73268.83,0.0,0.28925,0.00027,14.45433]
[1780023019282,30.49,73268.83,0.0,0.28925,0.00027,14.45433]
[1780023024875,30.5,73269.16,0.0,0.2894,0.00027,14.45791]
[1780023029909,30.51,73268.67,0.0,0.28932,0.00027,14.45585]
[1780023031653,30.51,73268.14,0.0,0.28919,0.00027,14.45267]
[1780023031688,30.51,73268.14,0.0,0.28919,0.00027,14.45267]
[1780023037769,30.52,73265.31,0.0,0.28845,0.00026,14.43046]
[1780023043011,30.53,73268.42,0.0,0.28933,0.00026,14.45185]
[1780023048038,30.54,73270.51,0.0,0.28993,0.00027,14.46639]
[1780023053077,30.54,73273.12,0.0,0.29067,0.00027,14.48411]
[1780023058109,30.55,73273.53,0.0,0.29082,0.00027,14.48773]
[1780023061130,30.55,73266.75,0.0,0.28905,0.00026,14.44496]
[1780023064620,30.56,73268.13,0.0,0.28943,0.00026,14.45427]
[1780023064712,30.56,73268.13,0.0,0.28943,0.00026,14.45427]
[1780023067175,30.56,73275.21,0.0,0.29135,0.00027,14.50042]
[1780023072211,30.57,73274.1,0.0,0.2911,0.00027,14.49431]
[1780023077383,30.58,73275.46,0.0,0.2915,0.00027,14.5039]
[1780023082487,30.58,73275.44,0.0,0.29152,0.00027,14.5043]
[1780023088223,30.59,73274.88,0.0,0.29141,0.00027,14.50182]
[1780023093359,30.6,73274.84,0.0,0.2914,0.00027,14.49739]
[1780023099713,30.6,73274.69,0.0,0.29141,0.00027,14.49749]
[1780023105444,30.61,73274.69,0.0,0.29144,0.00027,14.49819]
[1780023110478,30.61,73272.58,0.0,0.2909,0.00027,14.4852]
[1780023116520,30.61,73272.76,0.0,0.29097,0.00027,14.48688]
[1780023121559,30.62,73269.02,0.0,0.28999,0.00026,14.46342]
[1780023126591,30.62,73269.38,0.0,0.29011,0.00026,14.4661]
[1780023129821,30.62,73268.03,0.0,0.28976,0.00026,14.45765]
[1780023129873,30.62,73268.03,0.0,0.28976,0.00026,14.45765]
[1780023131077,30.62,73268.06,0.0,0.28977,0.00026,14.45802]
[1780023131158,30.62,73268.06,0.0,0.28977,0.00026,14.45802]
[1780023137456,30.63,73264.44,0.0,0.28885,0.00026,14.4358]
[1780023139352,30.63,73264.88,0.0,0.289,0.00026,14.4392]
[1780023139423,30.63,73264.88,0.0,0.289,0.00026,14.4392]
[1780023145727,30.64,73257.48,0.0,0.28708,0.00026,14.39256]
[1780023148844,30.64,73254.21,0.0,0.28623,0.00026,14.37174]
[1780023148945,30.64,73247.98,0.0,0.28461,0.00026,14.33166]
[1780023153990,30.65,73246.7,0.0,0.28424,0.00026,14.31844]
[1780023156951,30.65,73247.32,0.0,0.28443,0.00026,14.32304]
[1780023157001,30.65,73246.61,0.0,0.28425,0.00026,14.31861]
[1780023157974,30.65,73246.61,0.0,0.28425,0.00026,14.31861]
[1780023157984,30.65,73246.61,0.0,0.28425,0.00026,14.31861]
[1780023159995,30.65,73246.49,0.0,0.28423,0.00026,14.31812]
[1780023160015,30.65,73246.49,0.0,0.28423,0.00026,14.31812]
[1780023160040,30.65,73246.49,0.0,0.28423,0.00026,14.31812]
[1780023160013,30.65,73246.16,0.0,0.28415,0.00026,14.31607]
[1780023163668,30.66,73245.97,0.0,0.28411,0.00026,14.31515]
[1780023164810,30.66,73246.03,0.0,0.28413,0.00026,14.31565]
[1780023165002,30.66,73234.4,0.0,0.2811,0.00026,14.23974]
[1780023165999,30.66,73227.95,0.0,0.27943,0.00026,14.19741]
[1780023166206,30.66,73227.95,0.0,0.27943,0.00026,14.19741]
[1780023166226,30.66,73227.95,0.0,0.27943,0.00026,14.19741]
[1780023170319,30.66,73232.28,0.0,0.28057,0.00026,14.22641]
[1780023170333,30.66,73232.28,0.0,0.28057,0.00026,14.22641]
[1780023170630,30.66,73232.28,0.0,0.28057,0.00026,14.22641]
[1780023170663,30.66,73232.28,0.0,0.28057,0.00026,14.22641]
[1780023170925,30.66,73232.28,0.0,0.28057,0.00026,14.22641]
[1780023170970,30.66,73232.28,0.0,0.28058,0.00026,14.22654]
[1780023174440,30.66,73231.89,0.0,0.2805,0.00026,14.22445]
[1780023178580,30.67,73232.13,0.0,0.28059,0.00026,14.22675]
[1780023183638,30.67,73231.28,0.0,0.2804,0.00026,14.22209]
[1780023186325,30.68,73231.31,0.0,0.28043,0.00026,14.22278]
[1780023188022,30.68,73222.99,0.0,0.27829,0.00026,14.16819]
[1780023188917,30.68,73222.99,0.0,0.27829,0.00026,14.16819]
[1780023194064,30.69,73218.67,0.0,0.27722,0.00026,14.1407]
[1780023199098,30.69,73216.71,0.0,0.27675,0.00026,14.12866]
[1780023202753,30.7,73215.71,0.0,0.27651,0.00026,14.1226]
[1780023208013,30.7,73214.37,0.0,0.2762,0.00026,14.11451]
[1780023208847,30.71,73212.45,0.0,0.27573,0.00026,14.10234]
[1780023209120,30.71,73199.77,0.0,0.27247,0.00026,14.0173]
[1780023209538,30.71,73199.77,0.0,0.27247,0.00026,14.0173]
[1780023209546,30.71,73199.77,0.0,0.27247,0.00026,14.0173]
[1780023209605,30.71,73199.41,0.0,0.27239,0.00026,14.01518]
[1780023211308,30.71,73201.92,0.0,0.27304,0.00026,14.03222]
[1780023211516,30.71,73202.71,0.0,0.27323,0.00026,14.03312]
[1780023214956,30.71,73202.73,0.0,0.27324,0.00026,14.03336]
[1780023215027,30.71,73202.73,0.0,0.27324,0.00026,14.03336]
[1780023215467,30.72,73202.84,0.0,0.27327,0.00026,14.03431]
[1780023215624,30.72,73205.66,0.0,0.27401,0.00026,14.05344]
[1780023216606,30.72,73211.6,0.0,0.27554,0.00026,14.09335]
[1780023221642,30.72,73212.31,0.0,0.27574,0.00026,14.09848]
[1780023227629,30.73,73212.55,0.0,0.27584,0.00026,14.10093]
[1780023233381,30.73,73211.98,0.0,0.27571,0.00026,14.09767]
[1780023238411,30.73,73210.94,0.0,0.27546,0.00026,14.09126]
[1780023240353,30.73,73209.72,0.0,0.27516,0.00026,14.08333]
[1780023244082,30.74,73197.31,0.0,0.27201,0.00026,14.00092]
[1780023245142,30.74,73189.24,0.0,0.26995,0.00025,13.94646]
[1780023247079,30.74,73189.31,0.0,0.26997,0.00025,13.94693]
[1780023247123,30.74,73188.37,0.0,0.26974,0.00025,13.94088]
[1780023247198,30.74,73188.37,0.0,0.26974,0.00025,13.94088]
[1780023248184,30.74,73172.91,0.0,0.26582,0.00025,13.83553]
[1780023248774,30.74,73172.91,0.0,0.26582,0.00025,13.83553]
[1780023249151,30.74,73170.3,0.0,0.26516,0.00025,13.8176]
[1780023249305,30.74,73170.3,0.0,0.26516,0.00025,13.8176]
[1780023249308,30.74,73170.3,0.0,0.26516,0.00025,13.8176]
[1780023249344,30.74,73170.3,0.0,0.26516,0.00025,13.8176]
[1780023250078,30.74,73170.3,0.0,0.26516,0.00025,13.8176]
[1780023250120,30.74,73170.3,0.0,0.26516,0.00025,13.8176]
[1780023250161,30.74,73169.54,0.0,0.26498,0.00025,13.81256]
[1780023255554,30.75,73179.19,0.0,0.26747,0.00025,13.87992]
[1780023258433,30.75,73182.97,0.0,0.26844,0.00025,13.90617]
[1780023258472,30.75,73182.97,0.0,0.26844,0.00025,13.90617]
[1780023261173,30.75,73183.3,0.0,0.26854,0.00025,13.90886]
[1780023261597,30.76,73182.94,0.0,0.26847,0.00025,13.90678]
[1780023266631,30.76,73181.25,0.0,0.26808,0.00025,13.89637]
[1780023269448,30.76,73181.51,0.0,0.26816,0.00025,13.89838]
[1780023273697,30.77,73188.48,0.0,0.26992,0.00025,13.94159]
[1780023274600,30.77,73188.48,0.0,0.26992,0.00025,13.94159]
[1780023279722,30.78,73187.99,0.0,0.26984,0.00025,13.93942]
[1780023284759,30.78,73188.59,0.0,0.27003,0.00025,13.94441]
[1780023286997,30.79,73189.78,0.0,0.27034,0.00025,13.95265]
[1780023288056,30.79,73178.24,0.0,0.26743,0.00025,13.87478]
[1780023290024,30.79,73171.75,0.0,0.26579,0.00025,13.83057]
[1780023292817,30.79,73167.04,0.0,0.26461,0.00025,13.79855]
[1780023295196,30.79,73157.95,0.0,0.26234,0.00025,13.73628]
[1780023296288,30.79,73158.44,0.0,0.26247,0.00025,13.73982]
[1780023297105,30.79,73158.44,0.0,0.26247,0.00025,13.73982]
[1780023297205,30.79,73157.65,0.0,0.26228,0.00025,13.73452]
[1780023302366,30.8,73156.97,0.0,0.26214,0.00025,13.73068]
[1780023302457,30.8,73156.97,0.0,0.26214,0.00025,13.73068]
[1780023302470,30.8,73156.97,0.0,0.26214,0.00025,13.73068]
[1780023302891,30.8,73153.06,0.0,0.26117,0.00025,13.70375]
[1780023303983,30.8,73153.06,0.0,0.26117,0.00025,13.70375]
[1780023304012,30.8,73142.59,0.0,0.25856,0.00025,13.63114]
[1780023304931,30.8,73142.59,0.0,0.25856,0.00025,13.63114]
[1780023304954,30.8,73151.41,0.0,0.26077,0.00025,13.69272]
[1780023305330,30.8,73151.41,0.0,0.26077,0.00025,13.69272]
[1780023305912,30.8,73151.31,0.0,0.26075,0.00025,13.69211]
[1780023306986,30.8,73151.31,0.0,0.26075,0.00025,13.69211]
[1780023306990,30.8,73151.31,0.0,0.26075,0.00025,13.69211]
[1780023307194,30.8,73151.31,0.0,0.26075,0.00025,13.69211]
[1780023307025,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307253,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307278,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307346,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307381,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307407,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307481,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307507,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307574,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307613,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023307733,30.8,73143.58,0.0,0.25882,0.00025,13.63827]
[1780023308213,30.8,73139.14,0.0,0.25772,0.00025,13.60737]
[1780023313969,30.81,73145.37,0.0,0.25931,0.00025,13.65206]
[1780023314977,30.81,73155.27,0.0,0.26179,0.00025,13.72086]
[1780023316991,30.81,73160.72,0.0,0.26317,0.00025,13.75891]
[1780023317524,30.81,73160.72,0.0,0.26317,0.00025,13.75891]
[1780023317583,30.81,73160.72,0.0,0.26317,0.00025,13.75891]
[1780023317997,30.81,73163.1,0.0,0.26377,0.00025,13.77547]
[1780023318924,30.81,73163.1,0.0,0.26377,0.00025,13.77547]
[1780023322894,30.82,73167.65,0.0,0.26494,0.00025,13.8072]
[1780023323157,30.82,73167.65,0.0,0.26494,0.00025,13.8072]
[1780023323176,30.82,73164.72,0.0,0.2642,0.00025,13.78716]
[1780023329091,30.82,73160.78,0.0,0.26324,0.00025,13.76074]
[1780023334128,30.82,73155.41,0.0,0.26186,0.00025,13.71882]
[1780023337149,30.83,73150.16,0.0,0.26056,0.00025,13.68293]
[1780023342183,30.83,73148.13,0.0,0.26008,0.00025,13.66941]
[1780023347221,30.83,73153.45,0.0,0.26142,0.00025,13.70668]
[1780023351246,30.84,73159.85,0.0,0.26306,0.00025,13.75174]
[1780023355490,30.84,73161.71,0.0,0.26355,0.00025,13.76516]
[1780023361316,30.84,73165.31,0.0,0.26448,0.00025,13.79061]
[1780023366353,30.85,73166.08,0.0,0.26469,0.00025,13.7964]
[1780023370265,30.85,73171.38,0.0,0.26604,0.00025,13.83302]
[1780023374203,30.85,73171.63,0.0,0.26611,0.00025,13.8349]
[1780023379230,30.85,73168.7,0.0,0.26538,0.00025,13.81511]
[1780023384271,30.85,73170.08,0.0,0.26574,0.00025,13.82487]
[1780023387970,30.85,73172.15,0.0,0.26627,0.00025,13.83925]
[1780023387997,30.85,73172.15,0.0,0.26627,0.00025,13.83925]
[1780023389125,30.85,73172.69,0.0,0.26641,0.00025,13.84299]
[1780023389315,30.85,73172.85,0.0,0.26645,0.00025,13.84412]
[1780023394350,30.85,73172.48,0.0,0.2663,0.00025,13.8362]
[1780023399412,30.86,73172.54,0.0,0.26633,0.00025,13.8369]
[1780023402329,30.86,73180.28,0.0,0.26829,0.00025,13.88975]
[1780023407366,30.86,73182.25,0.0,0.26879,0.00025,13.90309]
[1780023412426,30.86,73178.43,0.0,0.26782,0.00025,13.87707]
[1780023415393,30.86,73172.23,0.0,0.26625,0.00025,13.83485]
[1780023417479,30.86,73173.08,0.0,0.26647,0.00025,13.84076]
[1780023422486,30.86,73172.21,0.0,0.26626,0.00025,13.83513]
[1780023426315,30.86,73175.41,0.0,0.26708,0.00025,13.85714]
[1780023426380,30.86,73179.38,0.0,0.26809,0.00025,13.88421]
[1780023428007,30.86,73179.38,0.0,0.26809,0.00025,13.88425]
[1780023428041,30.86,73179.38,0.0,0.26809,0.00025,13.88425]
[1780023428358,30.86,73179.38,0.0,0.26809,0.00025,13.88425]
[1780023428384,30.86,73181.66,0.0,0.26866,0.00025,13.89973]
[1780023433822,30.86,73180.7,0.0,0.26842,0.00025,13.8932]
[1780023439140,30.86,73181.51,0.0,0.26863,0.00025,13.89876]
[1780023444902,30.86,73180.73,0.0,0.26843,0.00025,13.89354]
[1780023449935,30.86,73182.04,0.0,0.26877,0.00025,13.90249]
[1780023454971,30.86,73182.83,0.0,0.26891,0.00025,13.90234]
[1780023460018,30.86,73183.42,0.0,0.26906,0.00025,13.9064]
[1780023465040,30.86,73183.91,0.0,0.26919,0.00025,13.90977]
[1780023470076,30.86,73183.5,0.0,0.26909,0.00025,13.90705]
[1780023475111,30.86,73183.71,0.0,0.26914,0.00025,13.90855]
[1780023480146,30.86,73182.44,0.0,0.26883,0.00025,13.90008]
[1780023484177,30.87,73174.63,0.0,0.26686,0.00025,13.84725]
[1780023486192,30.87,73167.59,0.0,0.26509,0.00025,13.79925]
[1780023491226,30.87,73163.33,0.0,0.26403,0.00025,13.77049]
[1780023496261,30.87,73163.59,0.0,0.26411,0.00025,13.7726]
[1780023501297,30.87,73163.82,0.0,0.26418,0.00025,13.77461]
[1780023506330,30.88,73163.21,0.0,0.26405,0.00025,13.77094]
[1780023507276,30.88,73163.21,0.0,0.26405,0.00025,13.77094]
[1780023507538,30.88,73163.09,0.0,0.26402,0.00025,13.77023]
[1780023507719,30.88,73163.09,0.0,0.26402,0.00025,13.77023]
[1780023507762,30.88,73163.09,0.0,0.26402,0.00025,13.77023]
[1780023508345,30.88,73148.89,0.0,0.26047,0.00025,13.67231]
[1780023509352,30.88,73142.64,0.0,0.25891,0.00025,13.62895]
[1780023510184,30.88,73142.64,0.0,0.25891,0.00025,13.62895]
[1780023510463,30.88,73142.15,0.0,0.2588,0.00025,13.62566]
[1780023515466,30.88,73143.2,0.0,0.25902,0.00025,13.62808]
[1780023520484,30.88,73144.4,0.0,0.25933,0.00025,13.63676]
[1780023522460,30.88,73133.85,0.0,0.25672,0.00025,13.56345]
[1780023524498,30.89,73132.88,0.0,0.2565,0.00025,13.55701]
[1780023524637,30.89,73132.88,0.0,0.2565,0.00025,13.55701]
[1780023525009,30.89,73132.88,0.0,0.2565,0.00025,13.55701]
[1780023525055,30.89,73132.88,0.0,0.2565,0.00025,13.55701]
[1780023525170,30.89,73132.88,0.0,0.2565,0.00025,13.55701]
[1780023525176,30.89,73132.88,0.0,0.2565,0.00025,13.55701]
[1780023525314,30.89,73132.88,0.0,0.2565,0.00025,13.55701]
[1780023525421,30.89,73132.88,0.0,0.2565,0.00025,13.55701]
[1780023525467,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023525496,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023525670,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023525718,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023525879,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023525912,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023526149,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023526190,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023526419,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023526439,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023526476,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023526664,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023526712,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023527036,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023527141,30.89,73115.55,0.0,0.25223,0.00025,13.4353]
[1780023527478,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023527526,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023527591,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023527933,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023527974,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528078,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528129,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528244,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528279,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528284,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528309,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528357,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528401,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528461,30.89,73115.29,0.0,0.25218,0.00025,13.43367]
[1780023528485,30.89,73099.29,0.0,0.24827,0.00024,13.32]
[1780023528525,30.89,73099.29,0.0,0.24827,0.00024,13.32]
[1780023528597,30.89,73099.29,0.0,0.24827,0.00024,13.32]
[1780023528626,30.89,73099.29,0.0,0.24827,0.00024,13.32]
[1780023528755,30.89,73099.29,0.0,0.24827,0.00024,13.32]
[1780023528778,30.89,73099.29,0.0,0.24827,0.00024,13.32]
[1780023528855,30.89,73099.29,0.0,0.24827,0.00024,13.32]
[1780023528872,30.89,73099.29,0.0,0.24827,0.00024,13.32]
[1780023529492,30.89,73093.47,0.0,0.24686,0.00024,13.27853]
[1780023529580,30.89,73093.47,0.0,0.24686,0.00024,13.27853]
[1780023530499,30.89,73092.34,0.0,0.2466,0.00024,13.27068]
[1780023531923,30.89,73092.34,0.0,0.2466,0.00024,13.27068]
[1780023531989,30.89,73092.34,0.0,0.2466,0.00024,13.27068]
[1780023532427,30.89,73092.34,0.0,0.2466,0.00024,13.27068]
[1780023538010,30.9,73093.24,0.0,0.24688,0.00024,13.27891]
[1780023538415,30.9,73093.24,0.0,0.24688,0.00024,13.27891]
[1780023538471,30.9,73093.24,0.0,0.24688,0.00024,13.27891]
[1780023540216,30.9,73093.87,0.0,0.24704,0.00024,13.28369]
[1780023540270,30.91,73097.83,0.0,0.24802,0.00024,13.31256]
[1780023545856,30.91,73098.02,0.0,0.2481,0.00024,13.31478]
[1780023551648,30.92,73099.0,0.0,0.2484,0.00024,13.32361]
[1780023556684,30.92,73097.41,0.0,0.24806,0.00024,13.31347]
[1780023560829,30.93,73097.87,0.0,0.2482,0.00024,13.31774]
[1780023564964,30.93,73096.84,0.0,0.24798,0.00024,13.31112]
[1780023567050,30.94,73097.09,0.0,0.24806,0.00024,13.3134]
[1780023567697,30.94,73099.24,0.0,0.2486,0.00024,13.32925]
[1780023567705,30.94,73099.24,0.0,0.2486,0.00024,13.32925]
[1780023567780,30.94,73099.24,0.0,0.2486,0.00024,13.32925]
[1780023567788,30.94,73099.24,0.0,0.2486,0.00024,13.32925]
[1780023567878,30.94,73099.24,0.0,0.2486,0.00024,13.32925]
[1780023567910,30.94,73099.24,0.0,0.2486,0.00024,13.32925]
[1780023568359,30.94,73101.78,0.0,0.24922,0.00024,13.34759]
[1780023569411,30.94,73107.31,0.0,0.25058,0.00024,13.38714]
[1780023570389,30.94,73107.31,0.0,0.25058,0.00024,13.38714]
[1780023570460,30.94,73107.31,0.0,0.25058,0.00024,13.38714]
[1780023570532,30.94,73107.31,0.0,0.25058,0.00024,13.38714]
[1780023570793,30.94,73108.6,0.0,0.2509,0.00024,13.3965]
[1780023570930,30.94,73108.6,0.0,0.2509,0.00024,13.3965]
[1780023570961,30.94,73108.6,0.0,0.2509,0.00024,13.3965]
[1780023571165,30.94,73116.41,0.0,0.25276,0.00025,13.44637]
[1780023573237,30.94,73116.41,0.0,0.25276,0.00025,13.44637]
[1780023573317,30.94,73116.41,0.0,0.25276,0.00025,13.44637]
[1780023573329,30.94,73121.64,0.0,0.25406,0.00025,13.48361]
[1780023573668,30.94,73121.64,0.0,0.25406,0.00025,13.48361]
[1780023575739,30.95,73121.21,0.0,0.25396,0.00025,13.48086]
[1780023576133,30.95,73113.23,0.0,0.25201,0.00025,13.42468]
[1780023578451,30.95,73105.36,0.0,0.25009,0.00024,13.36916]
[1780023578772,30.95,73105.36,0.0,0.25009,0.00024,13.36916]
[1780023579520,30.95,73105.38,0.0,0.25011,0.00024,13.36951]
[1780023584551,30.95,73109.16,0.0,0.25106,0.00024,13.39725]
[1780023586144,30.96,73110.03,0.0,0.25129,0.00024,13.40384]
[1780023586160,30.96,73110.03,0.0,0.25129,0.00024,13.40384]
[1780023586172,30.96,73110.03,0.0,0.25129,0.00024,13.40384]
[1780023586196,30.96,73110.03,0.0,0.25129,0.00024,13.40384]
[1780023586280,30.96,73110.03,0.0,0.25129,0.00024,13.40384]
[1780023586317,30.96,73110.03,0.0,0.25129,0.00024,13.40384]
[1780023586506,30.96,73110.03,0.0,0.25129,0.00024,13.40384]
[1780023586532,30.96,73110.03,0.0,0.25129,0.00024,13.40384]
[1780023586541,30.96,73111.2,0.0,0.25158,0.00024,13.41233]
[1780023587646,30.96,73111.2,0.0,0.25159,0.00024,13.41254]
[1780023587676,30.96,73111.2,0.0,0.25159,0.00024,13.41254]
[1780023588102,30.96,73111.2,0.0,0.25159,0.00024,13.41254]
[1780023588206,30.96,73111.2,0.0,0.25159,0.00024,13.41254]
[1780023590216,30.96,73123.01,0.0,0.25451,0.00025,13.49637]
[1780023591772,30.96,73123.01,0.0,0.25451,0.00025,13.49649]
[1780023591934,30.96,73122.4,0.0,0.25437,0.00025,13.4923]
[1780023592617,30.96,73122.4,0.0,0.25437,0.00025,13.4923]
[1780023592645,30.96,73122.4,0.0,0.25437,0.00025,13.4923]
[1780023593831,30.96,73122.19,0.0,0.25432,0.00025,13.49093]
[1780023594546,30.96,73124.03,0.0,0.25478,0.00025,13.50397]
[1780023595899,30.96,73123.65,0.0,0.25469,0.00025,13.50139]
[1780023601139,30.97,73122.55,0.0,0.25443,0.00025,13.49415]
[1780023601241,30.97,73134.49,0.0,0.25738,0.00025,13.57774]
[1780023604376,30.97,73139.22,0.0,0.25857,0.00025,13.61118]
[1780023604572,30.97,73139.22,0.0,0.25857,0.00025,13.61118]
[1780023605350,30.97,73167.37,0.0,0.26562,0.00025,13.80528]
[1780023606461,30.97,73170.22,0.0,0.26633,0.00025,13.82468]
[1780023607384,30.97,73170.22,0.0,0.26633,0.00025,13.82468]
[1780023607424,30.97,73166.74,0.0,0.26546,0.00025,13.80103]
[1780023607779,30.97,73166.74,0.0,0.26546,0.00025,13.80103]
[1780023607917,30.97,73166.74,0.0,0.26546,0.00025,13.80103]
[1780023608099,30.97,73166.74,0.0,0.26546,0.00025,13.80103]
[1780023608328,30.97,73166.74,0.0,0.26546,0.00025,13.80103]
[1780023608429,30.97,73163.07,0.0,0.26454,0.00025,13.77614]
[1780023609011,30.97,73163.07,0.0,0.26454,0.00025,13.77614]
[1780023609044,30.97,73163.07,0.0,0.26454,0.00025,13.77614]
[1780023609191,30.97,73163.07,0.0,0.26454,0.00025,13.77614]
[1780023609228,30.97,73161.88,0.0,0.26425,0.00025,13.7682]
[1780023609966,30.97,73161.88,0.0,0.26425,0.00025,13.7682]
[1780023610030,30.97,73161.88,0.0,0.26425,0.00025,13.7682]
[1780023610117,30.97,73161.88,0.0,0.26425,0.00025,13.7682]
[1780023610159,30.97,73161.88,0.0,0.26425,0.00025,13.7682]
[1780023610307,30.97,73161.02,0.0,0.26404,0.00025,13.76231]
[1780023610947,30.97,73161.02,0.0,0.26404,0.00025,13.76231]
[1780023610996,30.97,73161.02,0.0,0.26404,0.00025,13.76231]
[1780023611008,30.97,73161.02,0.0,0.26404,0.00025,13.76231]
[1780023611081,30.97,73161.02,0.0,0.26404,0.00025,13.76231]
[1780023611530,30.97,73168.86,0.0,0.26602,0.00025,13.81627]
[1780023612566,30.97,73168.86,0.0,0.26602,0.00025,13.81627]
[1780023612576,30.97,73167.33,0.0,0.26564,0.00025,13.806]
[1780023613350,30.97,73167.33,0.0,0.26564,0.00025,13.806]
[1780023616942,30.98,73163.11,0.0,0.26461,0.00025,13.77792]
[1780023617598,30.98,73161.32,0.0,0.26417,0.00025,13.76588]
[1780023622645,30.99,73158.03,0.0,0.26339,0.00025,13.74443]
[1780023627706,30.99,73157.06,0.0,0.26319,0.00025,13.73894]
[1780023631673,31.0,73162.78,0.0,0.26459,0.00025,13.77339]
[1780023636741,31.0,73164.16,0.0,0.26497,0.00025,13.78377]
[1780023641856,31.01,73163.07,0.0,0.26473,0.00025,13.77723]
[1780023642612,31.01,73157.6,0.0,0.26337,0.00025,13.74001]
[1780023647615,31.01,73156.97,0.0,0.26325,0.00025,13.73667]
[1780023652646,31.02,73158.08,0.0,0.26357,0.00025,13.74548]
[1780023657657,31.03,73162.09,0.0,0.26463,0.00025,13.77422]
[1780023662678,31.03,73165.37,0.0,0.26549,0.00025,13.79762]
[1780023665662,31.04,73170.76,0.0,0.26687,0.00025,13.83479]
[1780023670732,31.04,73171.23,0.0,0.26701,0.00025,13.83875]
[1780023675791,31.05,73173.39,0.0,0.26759,0.00025,13.85414]
[1780023680834,31.05,73174.22,0.0,0.26782,0.00025,13.8605]
[1780023685885,31.05,73174.74,0.0,0.26798,0.00025,13.86477]
[1780023690888,31.06,73176.21,0.0,0.26838,0.00025,13.87545]
[1780023695968,31.06,73175.84,0.0,0.26826,0.00025,13.86817]
[1780023700979,31.07,73178.36,0.0,0.26892,0.00025,13.88587]
[1780023706048,31.07,73180.02,0.0,0.26937,0.00025,13.89772]
[1780023711057,31.07,73179.17,0.0,0.26918,0.00025,13.89266]
[1780023716088,31.08,73180.17,0.0,0.26946,0.00025,13.90002]
[1780023721113,31.08,73182.72,0.0,0.27012,0.00025,13.91769]
[1780023721443,31.08,73182.72,0.0,0.27012,0.00025,13.91769]
[1780023721767,31.08,73183.63,0.0,0.27036,0.00025,13.9239]
[1780023722089,31.08,73190.05,0.0,0.27198,0.00025,13.96682]
[1780023725722,31.08,73196.69,0.0,0.27369,0.00025,14.01154]
[1780023727970,31.09,73181.83,0.0,0.26993,0.00025,13.91258]
[1780023731843,31.09,73177.31,0.0,0.26881,0.00025,13.88281]
[1780023735733,31.09,73168.47,0.0,0.26661,0.00025,13.82379]
[1780023737984,31.1,73166.74,0.0,0.26619,0.00025,13.81245]
[1780023738082,31.1,73166.24,0.0,0.26607,0.00025,13.80906]
[1780023743108,31.1,73165.47,0.0,0.26591,0.00025,13.80483]
[1780023747091,31.11,73172.77,0.0,0.26778,0.00025,13.85499]
[1780023756154,31.11,73176.18,0.0,0.26862,0.00025,13.87348]
[1780023760183,31.11,73171.08,0.0,0.26735,0.00025,13.83956]
[1780023765218,31.12,73169.32,0.0,0.26694,0.00025,13.82842]
[1780023770252,31.12,73170.98,0.0,0.26738,0.00025,13.84039]
[1780023775287,31.13,73170.9,0.0,0.26739,0.00025,13.84055]
[1780023779958,31.13,73170.7,0.0,0.26736,0.00025,13.83976]
[1780023779980,31.13,73170.7,0.0,0.26736,0.00025,13.83976]
[1780023780323,31.13,73162.8,0.0,0.26538,0.00025,13.78642]
[1780023785368,31.14,73161.75,0.0,0.26516,0.00025,13.78031]
[1780023790401,31.14,73157.9,0.0,0.26425,0.00025,13.75538]
[1780023795436,31.15,73155.99,0.0,0.2638,0.00025,13.74307]
[1780023800473,31.15,73154.57,0.0,0.26346,0.00025,13.734]
[1780023805508,31.15,73155.42,0.0,0.26369,0.00025,13.74028]
[1780023808529,31.16,73161.77,0.0,0.26529,0.00025,13.78381]
[1780023813563,31.16,73166.51,0.0,0.26644,0.00025,13.81076]
[1780023818605,31.16,73168.36,0.0,0.26691,0.00025,13.82353]
[1780023823633,31.16,73167.66,0.0,0.26674,0.00025,13.81909]
[1780023828669,31.16,73167.27,0.0,0.26666,0.00025,13.81676]
[1780023830751,31.16,73167.48,0.0,0.26671,0.00025,13.81824]
[1780023830789,31.16,73185.81,0.0,0.27133,0.00025,13.94132]
[1780023831217,31.16,73185.81,0.0,0.27133,0.00025,13.94132]
[1780023831354,31.16,73185.81,0.0,0.27133,0.00025,13.94132]
[1780023831817,31.16,73185.81,0.0,0.27133,0.00025,13.94132]
[1780023831850,31.16,73189.44,0.0,0.27225,0.00025,13.96552]
[1780023832068,31.16,73189.44,0.0,0.27225,0.00025,13.96552]
[1780023832245,31.16,73189.44,0.0,0.27225,0.00025,13.96552]
[1780023832331,31.16,73189.44,0.0,0.27225,0.00025,13.96552]
[1780023832697,31.16,73189.75,0.0,0.27233,0.00025,13.96764]
[1780023832958,31.16,73189.75,0.0,0.27233,0.00025,13.96764]
[1780023833731,31.16,73189.75,0.0,0.27233,0.00025,13.96764]
[1780023833769,31.16,73196.17,0.0,0.27397,0.00025,14.01032]
[1780023839748,31.17,73196.55,0.0,0.27409,0.00025,14.0134]
[1780023841926,31.17,73198.63,0.0,0.27462,0.00025,14.02734]
[1780023842039,31.17,73198.63,0.0,0.27462,0.00025,14.02734]
[1780023842093,31.17,73198.63,0.0,0.27462,0.00025,14.02734]
[1780023843950,31.17,73197.66,0.0,0.27437,0.00025,14.02092]
[1780023844780,31.17,73198.41,0.0,0.27457,0.00025,14.02586]
[1780023849818,31.17,73193.87,0.0,0.27341,0.00025,13.99592]
[1780023854852,31.17,73193.38,0.0,0.2733,0.00025,13.99281]
[1780023859886,31.17,73191.96,0.0,0.27294,0.00025,13.98356]
[1780023864921,31.17,73191.36,0.0,0.2728,0.00025,13.97975]
[1780023869967,31.17,73194.44,0.0,0.27358,0.00025,14.00025]
[1780023876668,31.17,73192.02,0.0,0.27291,0.00025,13.97877]
[1780023882521,31.18,73188.91,0.0,0.27215,0.00025,13.95869]
[1780023882585,31.18,73189.53,0.0,0.27231,0.00025,13.96302]
[1780023887614,31.18,73190.4,0.0,0.27254,0.00025,13.96909]
[1780023893082,31.18,73190.34,0.0,0.27255,0.00025,13.96928]
[1780023893530,31.18,73190.34,0.0,0.27255,0.00025,13.96928]
[1780023893540,31.18,73190.34,0.0,0.27255,0.00025,13.96928]
[1780023893585,31.18,73190.51,0.0,0.2726,0.00025,13.9705]
[1780023899163,31.19,73191.35,0.0,0.27283,0.00025,13.97662]
[1780023902449,31.19,73196.92,0.0,0.27426,0.00025,14.01374]
[1780023908404,31.19,73199.59,0.0,0.27495,0.00025,14.03167]
[1780023909206,31.19,73204.28,0.0,0.27614,0.00025,14.06256]
[1780023909392,31.19,73204.28,0.0,0.27614,0.00025,14.06258]
[1780023914424,31.19,73204.43,0.0,0.27619,0.00025,14.06364]
[1780023918186,31.19,73205.27,0.0,0.2764,0.00025,14.06923]
[1780023918477,31.19,73193.16,0.0,0.27332,0.00025,13.98947]
[1780023924338,31.19,73195.69,0.0,0.27398,0.00025,14.00649]
[1780023929377,31.2,73200.35,0.0,0.27518,0.00025,14.03763]
[1780023934407,31.2,73198.88,0.0,0.27476,0.00025,14.02274]
[1780023939863,31.2,73198.85,0.0,0.27476,0.00025,14.02283]
[1780023945087,31.2,73202.73,0.0,0.27576,0.00025,14.04867]
[1780023950520,31.2,73204.83,0.0,0.27631,0.00025,14.06273]
[1780023954620,31.2,73205.58,0.0,0.2765,0.00025,14.06776]
[1780023954735,31.2,73205.58,0.0,0.2765,0.00025,14.06776]
[1780023955456,31.2,73207.93,0.0,0.27711,0.00026,14.08319]
[1780023955558,31.2,73207.93,0.0,0.27711,0.00026,14.08321]
[1780023960953,31.2,73210.33,0.0,0.27772,0.00026,14.09898]
[1780023961007,31.21,73216.23,0.0,0.27923,0.00026,14.13744]
[1780023966350,31.2,73219.94,0.0,0.28018,0.00026,14.16139]
[1780023971667,31.2,73222.99,0.0,0.28095,0.00026,14.18086]
[1780023973988,31.2,73223.44,0.0,0.28107,0.00026,14.18373]
[1780023974019,31.2,73223.44,0.0,0.28107,0.00026,14.18373]
[1780023974044,31.2,73223.1,0.0,0.28098,0.00026,14.18149]
[1780023974991,31.2,73224.4,0.0,0.28131,0.00026,14.18986]
[1780023980012,31.2,73221.4,0.0,0.28053,0.00026,14.17033]
[1780023985047,31.2,73219.6,0.0,0.28007,0.00026,14.15858]
[1780023990054,31.2,73220.95,0.0,0.28041,0.00026,14.16725]
[1780023995066,31.2,73219.08,0.0,0.27987,0.00026,14.14949]
[1780024000086,31.2,73217.8,0.0,0.27953,0.00026,14.14091]
[1780024005123,31.2,73217.11,0.0,0.27934,0.00026,14.13611]
[1780024010155,31.19,73216.46,0.0,0.27916,0.00026,14.13157]
[1780024015195,31.19,73215.36,0.0,0.27887,0.00026,14.12415]
[1780024020228,31.19,73215.66,0.0,0.27893,0.00026,14.12586]
[1780024025242,31.19,73218.95,0.0,0.27976,0.00026,14.14692]
[1780024025792,31.19,73218.95,0.0,0.27976,0.00026,14.14692]
[1780024025886,31.19,73218.95,0.0,0.27976,0.00026,14.14692]
[1780024025919,31.19,73218.95,0.0,0.27976,0.00026,14.14692]
[1780024025974,31.19,73218.95,0.0,0.27976,0.00026,14.14692]
[1780024026073,31.19,73220.4,0.0,0.28013,0.00026,14.15626]
[1780024029020,31.19,73225.98,0.0,0.28157,0.00026,14.19227]
[1780024034050,31.19,73227.51,0.0,0.28195,0.00026,14.20201]
[1780024039087,31.19,73229.65,0.0,0.2825,0.00026,14.2156]
[1780024042112,31.18,73235.74,0.0,0.28406,0.00026,14.25444]
[1780024047141,31.18,73236.79,0.0,0.28432,0.00026,14.26084]
[1780024052155,31.18,73238.18,0.0,0.28461,0.00026,14.26388]
[1780024055193,31.18,73237.82,0.0,0.2845,0.00026,14.26138]
[1780024055399,31.18,73237.82,0.0,0.2845,0.00026,14.26138]
[1780024055442,31.18,73237.82,0.0,0.2845,0.00026,14.26138]
[1780024055633,31.18,73237.82,0.0,0.2845,0.00026,14.26138]
[1780024055737,31.18,73237.82,0.0,0.2845,0.00026,14.26138]
[1780024056096,31.18,73237.82,0.0,0.2845,0.00026,14.26138]
[1780024055839,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024056241,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024056301,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024056527,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024056580,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024056724,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024056747,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024056844,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024057036,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024057062,31.18,73243.84,0.0,0.28606,0.00026,14.29975]
[1780024057060,31.18,73254.58,0.0,0.28886,0.00026,14.36771]
[1780024057239,31.18,73254.58,0.0,0.28886,0.00026,14.36771]
[1780024057275,31.18,73254.58,0.0,0.28886,0.00026,14.36771]
[1780024057451,31.18,73254.58,0.0,0.28886,0.00026,14.36771]
[1780024057486,31.18,73254.58,0.0,0.28886,0.00026,14.36771]
[1780024057661,31.18,73254.58,0.0,0.28886,0.00026,14.36771]
[1780024057706,31.18,73254.58,0.0,0.28886,0.00026,14.36771]
[1780024057762,31.18,73257.78,0.0,0.28969,0.00026,14.38786]
[1780024058389,31.18,73257.78,0.0,0.28969,0.00026,14.38786]
[1780024058686,31.18,73257.78,0.0,0.28969,0.00026,14.38786]
[1780024059101,31.18,73257.78,0.0,0.28969,0.00026,14.38786]
[1780024059130,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059262,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059306,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059326,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059372,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059397,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059476,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059529,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059897,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059913,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024059939,31.18,73263.23,0.0,0.29112,0.00026,14.42201]
[1780024060003,31.18,73270.08,0.0,0.29291,0.00026,14.46467]
[1780024065030,31.18,73270.62,0.0,0.29305,0.00026,14.46785]
[1780024069315,31.18,73271.05,0.0,0.29315,0.00026,14.47036]
[1780024071327,31.18,73268.52,0.0,0.29249,0.00026,14.45461]
[1780024073212,31.18,73263.25,0.0,0.2911,0.00026,14.4217]
[1780024078420,31.17,73266.05,0.0,0.29183,0.00026,14.43906]
[1780024081234,31.17,73266.55,0.0,0.29196,0.00026,14.4421]
[1780024081443,31.17,73267.26,0.0,0.29214,0.00026,14.44649]
[1780024083594,31.17,73261.64,0.0,0.29067,0.00026,14.41135]
[1780024084889,31.17,73261.64,0.0,0.29067,0.00026,14.41135]
[1780024084899,31.17,73261.78,0.0,0.29071,0.00026,14.41219]
[1780024090103,31.17,73264.14,0.0,0.29132,0.00026,14.42688]
[1780024092655,31.17,73269.94,0.0,0.29284,0.00026,14.46291]
[1780024093549,31.17,73269.94,0.0,0.29284,0.00026,14.46291]
[1780024094104,31.17,73272.49,0.0,0.2935,0.00026,14.47863]
[1780024094640,31.17,73272.49,0.0,0.2935,0.00026,14.47863]
[1780024094705,31.17,73276.59,0.0,0.29458,0.00026,14.50399]
[1780024099771,31.17,73283.58,0.0,0.29641,0.00026,14.54675]
[1780024104865,31.17,73285.72,0.0,0.29697,0.00026,14.55977]
[1780024107020,31.17,73300.9,0.0,0.30099,0.00027,14.65192]
[1780024109113,31.17,73305.62,0.0,0.30224,0.00027,14.68027]
[1780024113161,31.17,73299.28,0.0,0.30049,0.00027,14.63645]
[1780024115684,31.17,73293.71,0.0,0.29901,0.00026,14.60259]
[1780024118870,31.17,73292.18,0.0,0.2986,0.00026,14.59321]
[1780024123920,31.16,73293.17,0.0,0.29885,0.00026,14.59907]
[1780024129007,31.16,73295.04,0.0,0.29933,0.00026,14.61009]
[1780024132168,31.16,73294.25,0.0,0.29911,0.00026,14.60509]
[1780024132250,31.16,73293.98,0.0,0.29904,0.00026,14.60338]
[1780024132981,31.16,73293.98,0.0,0.29904,0.00026,14.60338]
[1780024133113,31.16,73293.98,0.0,0.29904,0.00026,14.60331]
[1780024138847,31.16,73295.2,0.0,0.29934,0.00027,14.61036]
[1780024143109,31.15,73303.56,0.0,0.30154,0.00027,14.66041]
[1780024146229,31.15,73305.28,0.0,0.30199,0.00027,14.67064]
[1780024146955,31.15,73305.3,0.0,0.302,0.00027,14.6707]
[1780024147446,31.15,73307.4,0.0,0.30255,0.00027,14.6832]
[1780024147557,31.15,73307.4,0.0,0.30255,0.00027,14.6832]
[1780024147563,31.15,73307.4,0.0,0.30255,0.00027,14.6832]
[1780024148229,31.15,73307.44,0.0,0.30256,0.00027,14.68338]
[1780024151739,31.15,73310.11,0.0,0.30327,0.00027,14.6993]
[1780024151779,31.15,73310.11,0.0,0.30327,0.00027,14.6993]
[1780024151786,31.15,73310.11,0.0,0.30327,0.00027,14.6993]
[1780024151891,31.15,73310.11,0.0,0.30327,0.00027,14.6993]
[1780024151929,31.15,73310.11,0.0,0.30327,0.00027,14.6993]
[1780024152173,31.15,73310.11,0.0,0.30327,0.00027,14.6993]
[1780024152231,31.15,73310.11,0.0,0.30327,0.00027,14.6993]
[1780024152208,31.15,73312.03,0.0,0.30378,0.00027,14.71075]
[1780024154719,31.15,73313.82,0.0,0.30425,0.00027,14.72136]
[1780024154788,31.15,73313.82,0.0,0.30425,0.00027,14.72136]
[1780024155135,31.15,73319.17,0.0,0.30568,0.00027,14.75309]
[1780024155667,31.15,73319.17,0.0,0.30568,0.00027,14.75309]
[1780024155968,31.15,73319.58,0.0,0.30579,0.00027,14.75552]
[1780024156278,31.15,73319.58,0.0,0.30579,0.00027,14.75552]
[1780024156472,31.15,73319.58,0.0,0.30579,0.00027,14.75552]
[1780024157185,31.15,73319.58,0.0,0.30579,0.00027,14.75552]
[1780024156972,31.15,73323.19,0.0,0.30676,0.00027,14.77679]
[1780024157979,31.15,73327.32,0.0,0.30786,0.00027,14.80101]
[1780024159966,31.15,73331.33,0.0,0.30893,0.00027,14.8244]
[1780024161838,31.14,73330.78,0.0,0.30877,0.00027,14.82082]
[1780024162221,31.14,73331.4,0.0,0.30893,0.00027,14.82434]
[1780024166158,31.14,73336.65,0.0,0.31032,0.00027,14.85448]
[1780024171164,31.14,73340.02,0.0,0.31122,0.00027,14.87383]
[1780024176180,31.14,73345.12,0.0,0.31253,0.00027,14.89765]
[1780024181204,31.13,73342.86,0.0,0.3119,0.00027,14.88427]
[1780024183162,31.13,73336.99,0.0,0.31031,0.00027,14.85014]
[1780024188211,31.13,73335.35,0.0,0.30987,0.00027,14.84049]
[1780024193217,31.13,73330.82,0.0,0.30864,0.00027,14.81385]
[1780024194264,31.13,73344.63,0.0,0.31236,0.00027,14.89398]
[1780024199281,31.13,73344.3,0.0,0.31225,0.00027,14.89175]
[1780024204293,31.12,73342.26,0.0,0.31169,0.00027,14.87972]
[1780024204302,31.12,73334.66,0.0,0.30964,0.00027,14.83557]
[1780024205313,31.12,73328.71,0.0,0.30804,0.00027,14.80076]
[1780024210313,31.12,73330.34,0.0,0.30847,0.00027,14.81025]
[1780024215330,31.12,73328.04,0.0,0.30785,0.00027,14.79669]
[1780024220354,31.12,73331.36,0.0,0.30873,0.00027,14.81593]
[1780024225371,31.12,73333.62,0.0,0.30934,0.00027,14.82911]
[1780024230374,31.12,73332.82,0.0,0.30912,0.00027,14.82442]
[1780024235400,31.12,73328.5,0.0,0.30791,0.00027,14.79367]
[1780024240418,31.12,73329.14,0.0,0.30808,0.00027,14.79748]
[1780024244349,31.12,73323.84,0.0,0.30666,0.00027,14.76629]
[1780024244511,31.12,73323.84,0.0,0.30666,0.00027,14.76629]
[1780024244528,31.12,73323.84,0.0,0.30666,0.00027,14.76629]
[1780024248659,31.12,73323.19,0.0,0.30648,0.00027,14.7623]
[1780024248671,31.12,73323.19,0.0,0.30648,0.00027,14.7623]
[1780024249194,31.12,73323.19,0.0,0.30648,0.00027,14.7623]
[1780024249231,31.12,73323.19,0.0,0.30648,0.00027,14.7623]
[1780024249569,31.12,73325.23,0.0,0.30702,0.00027,14.77431]
[1780024249631,31.12,73327.08,0.0,0.30752,0.00027,14.7852]
[1780024254928,31.12,73331.13,0.0,0.3086,0.00027,14.80883]
[1780024258424,31.12,73331.18,0.0,0.30861,0.00027,14.809]
[1780024258454,31.12,73331.18,0.0,0.30861,0.00027,14.809]
[1780024258945,31.12,73331.18,0.0,0.30861,0.00027,14.809]
[1780024259047,31.12,73330.76,0.0,0.30849,0.00027,14.80649]
[1780024260916,31.12,73330.76,0.0,0.30849,0.00027,14.80647]
[1780024260972,31.12,73330.76,0.0,0.30849,0.00027,14.80647]
[1780024266749,31.12,73334.14,0.0,0.3094,0.00027,14.82626]
[1780024271813,31.12,73335.34,0.0,0.30972,0.00027,14.83321]
[1780024276821,31.12,73336.85,0.0,0.31013,0.00027,14.84191]
[1780024281894,31.12,73336.05,0.0,0.30991,0.00027,14.83721]
[1780024285140,31.11,73326.02,0.0,0.30721,0.00027,14.77835]
[1780024290928,31.11,73326.6,0.0,0.30735,0.00027,14.78157]
[1780024292214,31.11,73334.81,0.0,0.30951,0.00027,14.82432]
[1780024298426,31.11,73334.53,0.0,0.30943,0.00027,14.82268]
[1780024304031,31.11,73331.84,0.0,0.30871,0.00027,14.80692]
[1780024308044,31.11,73326.94,0.0,0.30738,0.00027,14.77803]
[1780024313079,31.11,73332.07,0.0,0.30875,0.00027,14.80791]
[1780024318113,31.11,73334.64,0.0,0.30943,0.00027,14.8227]
[1780024323402,31.11,73333.66,0.0,0.30916,0.00027,14.8168]
[1780024328646,31.1,73331.93,0.0,0.30869,0.00027,14.80648]
[1780024337378,31.1,73328.77,0.0,0.30782,0.00027,14.78768]
[1780024342970,31.1,73326.42,0.0,0.30718,0.00027,14.77363]
[1780024348057,31.1,73325.53,0.0,0.30693,0.00027,14.76814]
[1780024348453,31.1,73331.13,0.0,0.30844,0.00027,14.80105]
[1780024354178,31.1,73332.98,0.0,0.30888,0.00027,14.80652]
[1780024359402,31.1,73333.38,0.0,0.30899,0.00027,14.80888]
[1780024364437,31.1,73336.12,0.0,0.30973,0.00027,14.82491]
[1780024368677,31.1,73337.13,0.0,0.31,0.00027,14.83079]
[1780024368687,31.1,73337.13,0.0,0.31,0.00027,14.83079]
[1780024368805,31.1,73337.13,0.0,0.31,0.00027,14.83079]
[1780024368829,31.1,73337.13,0.0,0.31,0.00027,14.83079]
[1780024369020,31.1,73337.13,0.0,0.31,0.00027,14.83079]
[1780024369075,31.1,73337.13,0.0,0.31,0.00027,14.83079]
[1780024369224,31.1,73337.13,0.0,0.31,0.00027,14.83079]
[1780024369268,31.1,73337.13,0.0,0.31,0.00027,14.83079]
[1780024369473,31.1,73337.13,0.0,0.31,0.00027,14.83079]
[1780024369471,31.1,73337.0,0.0,0.30997,0.00027,14.83003]
[1780024369514,31.1,73337.0,0.0,0.30997,0.00027,14.83003]
[1780024369699,31.1,73337.0,0.0,0.30997,0.00027,14.83003]
[1780024369729,31.1,73337.0,0.0,0.30997,0.00027,14.83003]
[1780024369740,31.1,73337.0,0.0,0.30997,0.00027,14.83003]
[1780024370005,31.1,73337.0,0.0,0.30997,0.00027,14.83003]
[1780024370054,31.1,73337.0,0.0,0.30997,0.00027,14.83003]
[1780024370478,31.1,73336.08,0.0,0.30972,0.00027,14.82465]
[1780024372630,31.1,73336.49,0.0,0.30983,0.00027,14.82704]
[1780024373200,31.1,73336.57,0.0,0.30985,0.00027,14.82752]
[1780024378539,31.1,73337.72,0.0,0.31015,0.00027,14.83407]
[1780024383574,31.1,73338.85,0.0,0.31045,0.00027,14.84045]
[1780024388681,31.1,73338.39,0.0,0.31032,0.00027,14.83777]
[1780024391269,31.1,73339.41,0.0,0.3106,0.00027,14.8437]
[1780024391299,31.1,73339.41,0.0,0.3106,0.00027,14.8437]
[1780024391320,31.1,73342.74,0.0,0.3115,0.00027,14.86301]
[1780024392245,31.1,73342.74,0.0,0.3115,0.00027,14.86301]
[1780024393290,31.1,73343.39,0.0,0.31167,0.00027,14.86675]
[1780024394243,31.1,73343.75,0.0,0.31177,0.00027,14.86881]
[1780024394312,31.1,73344.29,0.0,0.31192,0.00027,14.87191]
[1780024399687,31.09,73344.26,0.0,0.3119,0.00027,14.87158]
[1780024405994,31.09,73344.62,0.0,0.31199,0.00027,14.87342]
[1780024411772,31.09,73342.71,0.0,0.31141,0.00027,14.85682]
[1780024418821,31.09,73342.6,0.0,0.31137,0.00027,14.856]
[1780024425017,31.09,73341.59,0.0,0.31109,0.00027,14.85003]
[1780024431165,31.09,73342.2,0.0,0.31125,0.00027,14.85341]
[1780024431947,31.09,73354.96,0.0,0.31471,0.00027,14.92685]
[1780024437565,31.08,73354.89,0.0,0.31467,0.00027,14.92613]
[1780024442791,31.08,73350.99,0.0,0.3136,0.00027,14.90347]
[1780024453062,31.08,73345.11,0.0,0.31198,0.00027,14.86917]
[1780024458343,31.08,73344.56,0.0,0.31183,0.00027,14.86589]
[1780024462002,31.08,73344.3,0.0,0.31176,0.00027,14.86431]
[1780024462067,31.08,73344.3,0.0,0.31176,0.00027,14.86431]
[1780024462605,31.08,73344.3,0.0,0.31176,0.00027,14.86431]
[1780024462110,31.08,73344.38,0.0,0.31178,0.00027,14.86473]
[1780024462664,31.08,73344.38,0.0,0.31178,0.00027,14.86473]
[1780024462807,31.08,73344.38,0.0,0.31178,0.00027,14.86473]
[1780024463558,31.08,73344.38,0.0,0.31177,0.00027,14.8647]
[1780024466001,31.08,73344.19,0.0,0.31172,0.00027,14.86355]
[1780024466214,31.08,73344.08,0.0,0.31169,0.00027,14.86289]
[1780024475219,31.07,73343.73,0.0,0.31153,0.00027,14.8553]
[1780024481262,31.07,73343.39,0.0,0.31144,0.00027,14.85324]
[1780024486560,31.07,73343.2,0.0,0.31138,0.00027,14.85203]
[1780024492339,31.07,73342.77,0.0,0.31126,0.00027,14.84946]
[1780024497374,31.07,73341.48,0.0,0.31091,0.00027,14.8419]
[1780024502411,31.07,73341.79,0.0,0.31099,0.00027,14.84366]
[1780024507444,31.07,73340.8,0.0,0.31072,0.00027,14.83786]
[1780024512479,31.07,73340.47,0.0,0.31063,0.00027,14.8359]
[1780024516512,31.07,73327.53,0.0,0.30714,0.00027,14.76005]
[1780024518527,31.07,73321.53,0.0,0.30552,0.00027,14.72451]
[1780024523614,31.07,73322.35,0.0,0.30574,0.00027,14.72934]
[1780024524421,31.07,73320.43,0.0,0.30522,0.00027,14.71794]
[1780024524432,31.07,73320.43,0.0,0.30522,0.00027,14.71794]
[1780024524503,31.07,73320.43,0.0,0.30522,0.00027,14.71794]
[1780024524605,31.07,73310.91,0.0,0.30267,0.00027,14.66104]
[1780024525667,31.07,73305.36,0.0,0.30119,0.00027,14.62762]
[1780024526048,31.07,73305.36,0.0,0.30119,0.00027,14.62762]
[1780024526598,31.07,73296.34,0.0,0.29879,0.00027,14.57294]
[1780024527075,31.07,73296.34,0.0,0.29879,0.00027,14.57294]
[1780024527589,31.07,73285.95,0.0,0.29603,0.00026,14.50927]
[1780024528598,31.07,73279.69,0.0,0.29437,0.00026,14.47065]
[1780024529961,31.07,73277.24,0.0,0.29373,0.00026,14.45542]
[1780024529967,31.07,73277.24,0.0,0.29373,0.00026,14.45542]
[1780024530611,31.07,73277.24,0.0,0.29373,0.00026,14.45541]
[1780024531036,31.07,73277.24,0.0,0.29373,0.00026,14.45541]
[1780024531054,31.07,73277.24,0.0,0.29373,0.00026,14.45541]
[1780024531076,31.07,73277.24,0.0,0.29373,0.00026,14.45541]
[1780024531613,31.07,73278.16,0.0,0.29391,0.00026,14.45564]
[1780024536649,31.07,73278.43,0.0,0.29398,0.00026,14.45722]
[1780024537382,31.07,73278.43,0.0,0.29398,0.00026,14.45722]
[1780024537470,31.07,73278.43,0.0,0.29398,0.00026,14.45722]
[1780024538326,31.07,73282.87,0.0,0.29515,0.00026,14.48468]
[1780024538664,31.07,73288.09,0.0,0.29653,0.00027,14.51681]
[1780024540678,31.07,73293.87,0.0,0.29806,0.00027,14.55217]
[1780024545713,31.07,73295.01,0.0,0.29836,0.00027,14.55898]
[1780024551503,31.07,73297.17,0.0,0.29893,0.00027,14.57197]
[1780024556792,31.06,73297.14,0.0,0.29891,0.00027,14.57156]
[1780024557000,31.06,73297.14,0.0,0.29891,0.00027,14.57156]
[1780024557249,31.06,73297.14,0.0,0.29891,0.00027,14.57156]
[1780024558990,31.06,73300.89,0.0,0.2999,0.00027,14.59428]
[1780024559077,31.06,73305.77,0.0,0.3012,0.00027,14.62369]
[1780024563838,31.06,73312.67,0.0,0.30303,0.00027,14.66494]
[1780024565905,31.06,73319.67,0.0,0.3049,0.00027,14.70665]
[1780024570111,31.06,73321.16,0.0,0.30529,0.00027,14.7152]
[1780024570164,31.06,73321.16,0.0,0.30529,0.00027,14.7152]
[1780024571364,31.06,73321.95,0.0,0.3055,0.00027,14.71989]
[1780024571372,31.05,73322.92,0.0,0.30575,0.00027,14.72549]
[1780024577197,31.05,73324.85,0.0,0.30625,0.00027,14.73643]
[1780024579874,31.05,73324.69,0.0,0.3062,0.00027,14.73532]
[1780024584986,31.05,73321.02,0.0,0.30519,0.00027,14.71312]
[1780024586804,31.05,73316.89,0.0,0.30408,0.00027,14.68843]
[1780024587176,31.05,73316.89,0.0,0.30408,0.00027,14.68843]
[1780024587268,31.04,73308.3,0.0,0.30177,0.00027,14.6367]
[1780024587949,31.04,73308.3,0.0,0.30177,0.00027,14.6367]
[1780024587953,31.04,73308.3,0.0,0.30177,0.00027,14.6367]
[1780024588019,31.04,73308.3,0.0,0.30177,0.00027,14.6367]
[1780024589848,31.04,73307.21,0.0,0.30148,0.00027,14.63007]
[1780024595067,31.04,73309.01,0.0,0.30189,0.00027,14.63518]
[1780024600103,31.04,73309.58,0.0,0.30203,0.00027,14.63828]
[1780024605135,31.04,73310.84,0.0,0.30235,0.00027,14.6456]
[1780024610169,31.04,73310.85,0.0,0.30234,0.00027,14.64541]
[1780024615205,31.03,73311.73,0.0,0.30257,0.00027,14.65045]
[1780024624268,31.03,73311.91,0.0,0.3026,0.00027,14.65114]
[1780024629303,31.03,73310.99,0.0,0.30234,0.00027,14.6453]
[1780024634339,31.03,73311.97,0.0,0.30259,0.00027,14.65095]
[1780024639377,31.02,73315.96,0.0,0.30365,0.00027,14.67469]
[1780024644412,31.02,73317.56,0.0,0.30406,0.00027,14.68397]
[1780024650451,31.02,73322.62,0.0,0.30541,0.00027,14.71386]
[1780024655486,31.02,73324.34,0.0,0.30581,0.00027,14.71846]
[1780024660523,31.02,73322.36,0.0,0.30527,0.00027,14.70651]
[1780024665556,31.01,73323.23,0.0,0.30549,0.00027,14.71135]
[1780024670591,31.01,73326.25,0.0,0.30629,0.00027,14.72899]
[1780024675627,31.01,73325.65,0.0,0.30612,0.00027,14.72523]
[1780024680660,31.01,73326.18,0.0,0.30624,0.00027,14.72797]
[1780024685696,31.0,73327.12,0.0,0.30647,0.00027,14.73303]
[1780024692748,31.0,73326.99,0.0,0.30641,0.00027,14.73179]
[1780024696830,31.0,73326.82,0.0,0.30635,0.00027,14.73047]
[1780024696906,31.0,73328.47,0.0,0.3068,0.00027,14.74021]
[1780024699950,31.0,73330.88,0.0,0.30745,0.00027,14.75449]
[1780024699998,31.0,73330.88,0.0,0.30745,0.00027,14.75449]
[1780024701450,31.0,73334.41,0.0,0.3084,0.00027,14.7753]
[1780024701808,31.0,73336.3,0.0,0.30891,0.00027,14.78637]
[1780024706342,31.0,73337.87,0.0,0.30933,0.00027,14.79546]
[1780024706407,31.0,73337.87,0.0,0.30933,0.00027,14.79546]
[1780024706437,31.0,73337.87,0.0,0.30933,0.00027,14.79546]
[1780024706442,31.0,73337.87,0.0,0.30933,0.00027,14.79546]
[1780024706844,30.99,73337.78,0.0,0.3093,0.00027,14.7949]
[1780024707879,30.99,73337.78,0.0,0.3093,0.00027,14.7949]
[1780024707949,30.99,73337.8,0.0,0.30931,0.00027,14.79498]
[1780024708027,30.99,73337.8,0.0,0.30931,0.00027,14.79498]
[1780024708917,30.99,73337.94,0.0,0.30935,0.00027,14.79577]
[1780024709871,30.99,73337.15,0.0,0.30913,0.00027,14.7911]
[1780024713614,30.99,73337.82,0.0,0.30925,0.00027,14.78952]
[1780024713689,30.99,73337.82,0.0,0.30925,0.00027,14.78952]
[1780024714903,30.99,73326.03,0.0,0.30607,0.00027,14.71993]
[1780024716542,30.99,73324.28,0.0,0.30559,0.00027,14.70953]
[1780024716917,30.99,73317.61,0.0,0.3038,0.00027,14.66973]
[1780024718107,30.99,73316.5,0.0,0.3035,0.00027,14.66305]
[1780024718932,30.99,73316.02,0.0,0.30337,0.00027,14.66017]
[1780024722334,30.99,73313.13,0.0,0.30259,0.00027,14.64271]
[1780024722491,30.99,73313.13,0.0,0.30259,0.00027,14.64271]
[1780024722840,30.99,73314.63,0.0,0.30299,0.00027,14.65173]
[1780024723921,30.99,73320.62,0.0,0.3046,0.00027,14.68763]
[1780024724154,30.99,73320.62,0.0,0.3046,0.00027,14.68763]
[1780024726989,30.99,73325.39,0.0,0.30589,0.00027,14.71599]
[1780024731989,30.99,73324.43,0.0,0.30562,0.00027,14.71011]
[1780024736989,30.99,73326.44,0.0,0.30615,0.00027,14.72188]
[1780024742035,30.99,73326.89,0.0,0.30627,0.00027,14.72438]
[1780024747065,30.99,73326.52,0.0,0.30616,0.00027,14.72204]
[1780024752114,30.99,73326.97,0.0,0.30628,0.00027,14.7246]
[1780024757129,30.98,73327.86,0.0,0.30651,0.00027,14.72976]
[1780024762178,30.98,73324.94,0.0,0.30572,0.00027,14.71234]
[1780024764602,30.98,73321.16,0.0,0.3047,0.00027,14.6898]
[1780024764915,30.98,73320.35,0.0,0.30448,0.00027,14.68495]
[1780024769972,30.98,73319.13,0.0,0.30415,0.00027,14.67766]
[1780024775015,30.98,73315.65,0.0,0.30316,0.00027,14.65134]
[1780024780079,30.98,73314.42,0.0,0.30283,0.00027,14.64394]
[1780024783093,30.98,73312.93,0.0,0.30243,0.00027,14.63496]
[1780024783384,30.98,73312.93,0.0,0.30243,0.00027,14.63498]
[1780024785398,30.98,73319.26,0.0,0.30414,0.00027,14.67304]
[1780024788598,30.98,73319.26,0.0,0.30414,0.00027,14.67304]
[1780024792449,30.99,73325.1,0.0,0.30572,0.00027,14.70807]
[1780024796599,30.99,73329.9,0.0,0.30702,0.00027,14.73659]
[1780024802518,30.99,73332.48,0.0,0.30771,0.00027,14.75172]
[1780024807552,30.98,73333.11,0.0,0.30787,0.00027,14.75532]
[1780024812589,30.98,73333.59,0.0,0.30799,0.00027,14.75796]
[1780024817775,30.98,73332.93,0.0,0.30781,0.00027,14.75394]
[1780024823439,30.98,73330.51,0.0,0.30715,0.00027,14.73959]
[1780024828952,30.98,73331.67,0.0,0.30746,0.00027,14.74633]
[1780024834751,30.98,73332.22,0.0,0.30755,0.00027,14.74407]
[1780024839781,30.98,73331.53,0.0,0.30736,0.00027,14.73992]
[1780024844818,30.98,73333.03,0.0,0.30776,0.00027,14.74867]
[1780024849851,30.98,73333.87,0.0,0.30798,0.00027,14.75351]
[1780024854888,30.98,73336.17,0.0,0.3086,0.00027,14.76693]
[1780024859921,30.97,73334.97,0.0,0.30827,0.00027,14.75971]
[1780024862949,30.97,73329.22,0.0,0.30671,0.00027,14.72567]
[1780024867977,30.97,73329.85,0.0,0.30688,0.00027,14.72942]
[1780024873069,30.97,73330.45,0.0,0.30704,0.00027,14.73298]
[1780024879055,30.97,73331.5,0.0,0.30733,0.00027,14.7392]
[1780024884092,30.97,73331.76,0.0,0.3074,0.00027,14.74074]
[1780024889128,30.97,73331.56,0.0,0.30734,0.00027,14.73957]
[1780024899446,30.98,73331.47,0.0,0.30727,0.00027,14.7337]
[1780024905241,30.98,73332.1,0.0,0.30744,0.00027,14.73747]
[1780024910278,30.98,73332.01,0.0,0.30742,0.00027,14.73698]
[1780024919589,30.98,73332.56,0.0,0.30757,0.00027,14.7403]
[1780024923096,30.98,73327.59,0.0,0.30623,0.00027,14.71089]
[1780024928403,30.98,73324.93,0.0,0.30551,0.00027,14.69516]
[1780024931184,30.98,73323.59,0.0,0.30515,0.00027,14.68721]
[1780024933205,30.98,73321.47,0.0,0.30459,0.00027,14.67459]
[1780024933878,30.98,73314.45,0.0,0.30269,0.00027,14.63243]
[1780024934946,30.98,73314.45,0.0,0.30269,0.00027,14.63243]
[1780024935148,30.98,73308.45,0.0,0.30108,0.00027,14.59618]
[1780024939422,30.98,73306.2,0.0,0.30048,0.00027,14.58255]
[1780024940142,30.98,73305.8,0.0,0.30037,0.00027,14.58011]
[1780024945220,30.98,73303.88,0.0,0.29986,0.00027,14.56842]
[1780024950237,30.98,73299.06,0.0,0.29857,0.00027,14.53902]
[1780024955291,30.98,73297.82,0.0,0.29819,0.00027,14.5261]
[1780024960323,30.98,73296.15,0.0,0.29775,0.00027,14.51603]
[1780024965411,30.98,73298.44,0.0,0.29837,0.00027,14.53023]
[1780024970422,30.98,73298.11,0.0,0.29829,0.00027,14.52834]
[1780024975450,30.98,73298.74,0.0,0.29846,0.00027,14.53233]
[1780024980479,30.98,73298.34,0.0,0.29836,0.00027,14.53]
[1780024985542,30.98,73299.09,0.0,0.29856,0.00027,14.53469]
[1780024986216,30.98,73305.58,0.0,0.3003,0.00027,14.57427]
[1780024987995,30.99,73308.09,0.0,0.30098,0.00027,14.58957]
[1780024988031,30.99,73308.09,0.0,0.30098,0.00027,14.58957]
[1780024988993,30.99,73310.19,0.0,0.30154,0.00027,14.60234]
[1780024989059,30.99,73311.17,0.0,0.30181,0.00027,14.6083]
[1780024994867,30.99,73310.85,0.0,0.30173,0.00027,14.60655]
[1780025000165,30.99,73314.6,0.0,0.30274,0.00027,14.62931]
[1780025005946,30.99,73314.47,0.0,0.30272,0.00027,14.6287]
[1780025008040,30.99,73309.29,0.0,0.30133,0.00027,14.59749]
[1780025008971,30.99,73302.57,0.0,0.29953,0.00027,14.55668]
[1780025014002,30.99,73302.33,0.0,0.29941,0.00027,14.54986]
[1780025019044,30.99,73308.5,0.0,0.30107,0.00027,14.58739]
[1780025024082,30.99,73304.46,0.0,0.29998,0.00027,14.56281]
[1780025029114,30.99,73307.4,0.0,0.30077,0.00027,14.58062]
[1780025034149,30.99,73308.95,0.0,0.30118,0.00027,14.58992]
[1780025040191,30.99,73310.65,0.0,0.30163,0.00027,14.60006]
[1780025045227,30.99,73313.66,0.0,0.30244,0.00027,14.61825]
[1780025050266,30.99,73309.11,0.0,0.30122,0.00027,14.59092]
[1780025055298,30.99,73308.9,0.0,0.30117,0.00027,14.58964]
[1780025061340,30.99,73308.57,0.0,0.30108,0.00027,14.58763]
[1780025066374,30.99,73307.03,0.0,0.30067,0.00027,14.57832]
[1780025071409,30.99,73308.6,0.0,0.30103,0.00027,14.5824]
[1780025076444,30.99,73305.29,0.0,0.30015,0.00027,14.56235]
[1780025081479,30.99,73302.75,0.0,0.29947,0.00027,14.54691]
[1780025086514,30.99,73302.55,0.0,0.29941,0.00027,14.54571]
[1780025093696,30.99,73302.16,0.0,0.29931,0.00027,14.54335]
[1780025098790,30.99,73302.55,0.0,0.29942,0.00027,14.54573]
[1780025104646,30.99,73306.06,0.0,0.30035,0.00027,14.56705]
[1780025110013,30.99,73308.83,0.0,0.3011,0.00027,14.58394]
[1780025115719,30.99,73311.45,0.0,0.30182,0.00027,14.60022]
[1780025121020,31.0,73309.83,0.0,0.3014,0.00027,14.59072]
[1780025126259,31.0,73305.47,0.0,0.30024,0.00027,14.56445]
[1780025130139,31.0,73297.74,0.0,0.29817,0.00027,14.51731]
[1780025133242,31.0,73291.3,0.0,0.2964,0.00027,14.47239]
[1780025141160,31.0,73290.4,0.0,0.29619,0.00027,14.46734]
[1780025145376,31.0,73295.98,0.0,0.29768,0.00027,14.5017]
[1780025147209,31.0,73295.98,0.0,0.29768,0.00027,14.50168]
[1780025147310,31.0,73298.11,0.0,0.29825,0.00027,14.51475]
[1780025150019,31.0,73298.98,0.0,0.29848,0.00027,14.5201]
[1780025150029,31.0,73298.98,0.0,0.29848,0.00027,14.5201]
[1780025150057,31.0,73298.98,0.0,0.29848,0.00027,14.5201]
[1780025150074,31.0,73298.98,0.0,0.29848,0.00027,14.5201]
[1780025150102,31.0,73298.98,0.0,0.29848,0.00027,14.5201]
[1780025150119,31.0,73298.98,0.0,0.29848,0.00027,14.5201]
[1780025150431,31.0,73302.38,0.0,0.29939,0.00027,14.54086]
[1780025155448,31.0,73304.95,0.0,0.30007,0.00027,14.55639]
[1780025160448,31.0,73303.5,0.0,0.29968,0.00027,14.54747]
[1780025162506,31.0,73298.54,0.0,0.29835,0.00027,14.51718]
[1780025167542,31.0,73297.87,0.0,0.29817,0.00027,14.51313]
[1780025172549,31.0,73298.28,0.0,0.29829,0.00027,14.51568]
[1780025177578,31.0,73297.67,0.0,0.29812,0.00027,14.51198]
[1780025182630,31.0,73300.05,0.0,0.29876,0.00027,14.52649]
[1780025187671,31.0,73300.01,0.0,0.29875,0.00027,14.5262]
[1780025192687,31.0,73301.34,0.0,0.29904,0.00027,14.52881]
[1780025196542,31.0,73306.61,0.0,0.30045,0.00027,14.5608]
[1780025201598,31.0,73307.16,0.0,0.30059,0.00027,14.56393]
[1780025206605,31.0,73303.89,0.0,0.29971,0.00027,14.54397]
[1780025211619,31.0,73303.15,0.0,0.29951,0.00027,14.53941]
[1780025216649,31.0,73302.03,0.0,0.29921,0.00027,14.53253]
[1780025219494,31.0,73306.99,0.0,0.30053,0.00027,14.56267]
[1780025224545,31.0,73308.63,0.0,0.30097,0.00027,14.57246]
[1780025229560,30.99,73309.23,0.0,0.30112,0.00027,14.57596]
[1780025234586,30.99,73305.07,0.0,0.3,0.00027,14.55063]
[1780025239597,30.99,73302.8,0.0,0.29939,0.00027,14.53678]
[1780025244621,30.99,73301.57,0.0,0.29906,0.00027,14.52926]
[1780025249672,30.99,73300.32,0.0,0.29873,0.00027,14.52163]
[1780025251472,30.99,73291.52,0.0,0.29632,0.00027,14.46215]
[1780025256495,31.0,73287.94,0.0,0.29538,0.00027,14.44033]
[1780025261538,31.0,73288.86,0.0,0.29564,0.00027,14.44641]
[1780025266553,31.0,73289.52,0.0,0.29583,0.00027,14.45079]
[1780025268042,31.0,73289.68,0.0,0.29588,0.00027,14.45182]
[1780025268054,31.0,73289.68,0.0,0.29588,0.00027,14.45182]
[1780025268082,31.0,73289.68,0.0,0.29588,0.00027,14.45184]
[1780025273826,31.0,73290.72,0.0,0.29616,0.00027,14.45836]
[1780025278860,31.0,73291.68,0.0,0.29642,0.00027,14.4644]
[1780025283895,31.0,73292.21,0.0,0.29657,0.00027,14.46777]
[1780025288930,31.0,73292.5,0.0,0.29665,0.00027,14.46966]
[1780025293965,31.01,73293.07,0.0,0.29681,0.00027,14.47329]
[1780025300013,31.01,73293.36,0.0,0.29689,0.00027,14.47521]
[1780025305043,31.01,73292.01,0.0,0.29654,0.00027,14.46704]
[1780025310079,31.01,73292.1,0.0,0.29657,0.00027,14.46778]
[1780025317128,31.01,73294.21,0.0,0.29708,0.00027,14.47549]
[1780025322469,31.01,73294.31,0.0,0.29712,0.00027,14.47625]
[1780025328207,31.01,73294.13,0.0,0.29708,0.00027,14.47532]
[1780025333240,31.01,73294.23,0.0,0.29711,0.00027,14.47608]
[1780025340289,31.02,73294.56,0.0,0.29721,0.00027,14.47832]
[1780025345323,31.02,73293.95,0.0,0.29705,0.00027,14.47474]
[1780025350422,31.02,73295.14,0.0,0.29738,0.00027,14.48216]
[1780025358416,31.02,73294.7,0.0,0.29727,0.00027,14.47973]
[1780025364457,31.02,73295.67,0.0,0.29754,0.00027,14.48585]
[1780025369492,31.02,73295.01,0.0,0.29737,0.00027,14.48193]
[1780025374766,31.02,73294.8,0.0,0.29726,0.00027,14.47529]
[1780025383590,31.02,73294.72,0.0,0.29725,0.00027,14.47511]
[1780025388626,31.03,73295.02,0.0,0.29734,0.00027,14.47709]
[1780025394667,31.03,73295.01,0.0,0.29734,0.00027,14.47719]
[1780025401715,31.03,73295.01,0.0,0.29735,0.00027,14.47735]
[1780025406759,31.03,73297.79,0.0,0.2981,0.00027,14.49448]
[1780025409568,31.03,73304.49,0.0,0.2999,0.00027,14.53556]
[1780025414808,31.03,73304.46,0.0,0.29991,0.00027,14.53566]
[1780025419843,31.03,73304.81,0.0,0.30001,0.00027,14.53803]
[1780025425208,31.04,73304.59,0.0,0.29996,0.00027,14.53688]
[1780025430924,31.04,73303.03,0.0,0.29956,0.00027,14.52771]
[1780025435956,31.04,73302.43,0.0,0.29935,0.00027,14.51882]
[1780025440990,31.04,73300.79,0.0,0.29892,0.00027,14.50907]
[1780025446027,31.04,73297.78,0.0,0.29813,0.00027,14.49093]
[1780025447034,31.04,73292.95,0.0,0.29684,0.00027,14.46138]
[1780025453172,31.05,73292.73,0.0,0.2968,0.00027,14.46034]
[1780025458364,31.05,73293.13,0.0,0.29692,0.00027,14.46316]
[1780025460374,31.05,73293.12,0.0,0.29692,0.00027,14.46322]
[1780025460407,31.05,73293.12,0.0,0.29692,0.00027,14.46322]
[1780025461777,31.05,73291.75,0.0,0.29656,0.00027,14.45484]
[1780025462138,31.05,73284.92,0.0,0.29475,0.00027,14.41285]
[1780025467394,31.05,73283.84,0.0,0.29447,0.00027,14.40639]
[1780025468224,31.05,73281.94,0.0,0.29397,0.00027,14.39465]
[1780025468764,31.05,73271.77,0.0,0.29128,0.00026,14.33127]
[1780025468794,31.05,73271.77,0.0,0.29128,0.00026,14.33127]
[1780025469616,31.05,73271.77,0.0,0.29128,0.00026,14.33127]
[1780025469681,31.05,73271.77,0.0,0.29128,0.00026,14.33127]
[1780025469691,31.05,73265.21,0.0,0.28955,0.00026,14.29014]
[1780025470527,31.05,73265.21,0.0,0.28955,0.00026,14.29014]
[1780025470627,31.05,73260.17,0.0,0.28822,0.00026,14.25829]
[1780025471144,31.05,73260.17,0.0,0.28822,0.00026,14.25829]
[1780025471225,31.05,73260.17,0.0,0.28822,0.00026,14.25829]
[1780025473413,31.05,73260.96,0.0,0.28843,0.00026,14.26338]
[1780025473553,31.05,73260.96,0.0,0.28843,0.00026,14.26338]
[1780025473606,31.05,73261.38,0.0,0.28855,0.00026,14.26608]
[1780025474146,31.05,73261.38,0.0,0.28855,0.00026,14.26608]
[1780025474271,31.05,73261.38,0.0,0.28855,0.00026,14.26608]
[1780025474737,31.05,73261.38,0.0,0.28855,0.00026,14.26608]
[1780025474747,31.06,73274.18,0.0,0.29193,0.00026,14.34663]
[1780025476375,31.06,73281.39,0.0,0.29384,0.00027,14.39161]
[1780025478253,31.06,73289.49,0.0,0.29599,0.00027,14.44173]
[1780025479162,31.06,73289.49,0.0,0.29599,0.00027,14.44173]
[1780025479251,31.06,73289.49,0.0,0.29599,0.00027,14.44173]
[1780025480870,31.06,73289.58,0.0,0.29602,0.00027,14.44225]
[1780025481274,31.06,73288.57,0.0,0.29575,0.00027,14.43602]
[1780025483619,31.06,73277.76,0.0,0.29288,0.00027,14.36902]
[1780025488279,31.06,73273.91,0.0,0.29187,0.00026,14.34522]
[1780025488386,31.06,73273.91,0.0,0.29187,0.00026,14.34522]
[1780025490846,31.06,73273.3,0.0,0.29171,0.00026,14.34155]
[1780025490909,31.06,73273.3,0.0,0.29171,0.00026,14.34155]
[1780025493691,31.06,73280.27,0.0,0.29351,0.00027,14.37969]
[1780025496456,31.06,73286.33,0.0,0.29512,0.00027,14.41733]
[1780025501019,31.06,73290.38,0.0,0.2962,0.00027,14.44231]
[1780025501369,31.06,73290.38,0.0,0.2962,0.00027,14.44231]
[1780025501404,31.06,73290.38,0.0,0.2962,0.00027,14.44231]
[1780025501482,31.06,73290.38,0.0,0.2962,0.00027,14.44231]
[1780025501769,31.06,73299.61,0.0,0.29866,0.00027,14.49889]
[1780025503667,31.06,73299.61,0.0,0.29866,0.00027,14.49886]
[1780025503676,31.06,73302.96,0.0,0.29956,0.00027,14.51921]
[1780025504027,31.06,73302.96,0.0,0.29956,0.00027,14.51921]
[1780025504435,31.06,73302.96,0.0,0.29956,0.00027,14.51916]
[1780025509154,31.06,73302.82,0.0,0.29951,0.00027,14.51808]
[1780025509805,31.06,73302.62,0.0,0.29945,0.00027,14.51682]
[1780025512447,31.06,73302.95,0.0,0.29953,0.00027,14.5187]
[1780025512453,31.06,73302.95,0.0,0.29953,0.00027,14.5187]
[1780025512776,31.06,73302.26,0.0,0.29935,0.00027,14.51444]
[1780025517805,31.05,73300.71,0.0,0.29892,0.00027,14.50473]
[1780025518395,31.05,73301.09,0.0,0.29902,0.00027,14.50699]
[1780025518412,31.05,73301.09,0.0,0.29902,0.00027,14.50699]
[1780025518600,31.05,73301.54,0.0,0.29914,0.00027,14.50967]
[1780025523568,31.05,73306.49,0.0,0.30046,0.00027,14.53973]
[1780025528604,31.05,73304.09,0.0,0.29981,0.00027,14.52508]
[1780025533640,31.05,73305.82,0.0,0.30027,0.00027,14.53546]
[1780025538673,31.05,73306.97,0.0,0.30057,0.00027,14.54228]
[1780025543708,31.05,73308.8,0.0,0.30106,0.00027,14.55318]
[1780025549751,31.05,73309.33,0.0,0.30119,0.00027,14.55618]
[1780025555792,31.05,73309.87,0.0,0.30127,0.00027,14.55379]
[1780025555947,31.05,73309.87,0.0,0.30127,0.00027,14.55379]
[1780025556003,31.05,73309.87,0.0,0.30127,0.00027,14.55379]
[1780025556605,31.05,73309.87,0.0,0.30127,0.00027,14.55379]
[1780025556799,31.05,73310.08,0.0,0.30133,0.00027,14.55503]
[1780025560829,31.04,73316.44,0.0,0.30303,0.00027,14.59325]
[1780025565872,31.04,73318.88,0.0,0.30369,0.00027,14.60779]
[1780025570907,31.04,73321.04,0.0,0.30426,0.00027,14.62051]
[1780025575943,31.04,73321.41,0.0,0.30435,0.00027,14.62247]
[1780025580976,31.04,73321.75,0.0,0.30444,0.00027,14.62439]
[1780025586011,31.04,73323.37,0.0,0.30487,0.00027,14.63403]
[1780025592726,31.04,73323.54,0.0,0.30491,0.00027,14.63499]
[1780025598109,31.04,73323.9,0.0,0.305,0.00027,14.63696]
[1780025603152,31.04,73323.52,0.0,0.3049,0.00027,14.63458]
[1780025608179,31.04,73321.83,0.0,0.30444,0.00027,14.6244]
[1780025613214,31.04,73321.72,0.0,0.30435,0.00027,14.61822]
[1780025618248,31.03,73321.98,0.0,0.30441,0.00027,14.61967]
[1780025623284,31.03,73324.74,0.0,0.30515,0.00027,14.63599]
[1780025625573,31.03,73325.7,0.0,0.30541,0.00027,14.64166]
[1780025625719,31.03,73325.7,0.0,0.30541,0.00027,14.64166]
[1780025625722,31.03,73325.7,0.0,0.30541,0.00027,14.64166]
[1780025625880,31.03,73325.7,0.0,0.30541,0.00027,14.64166]
[1780025626852,31.03,73327.37,0.0,0.30586,0.00027,14.65154]
[1780025626941,31.03,73331.72,0.0,0.30704,0.00027,14.6773]
[1780025631943,31.03,73337.69,0.0,0.30865,0.00027,14.71243]
[1780025632727,31.03,73337.69,0.0,0.30865,0.00027,14.71243]
[1780025632907,31.03,73339.07,0.0,0.30903,0.00027,14.72054]
[1780025633927,31.03,73345.11,0.0,0.31067,0.00027,14.75583]
[1780025638930,31.03,73346.79,0.0,0.31112,0.00027,14.76547]
[1780025643994,31.03,73347.5,0.0,0.31131,0.00027,14.76933]
[1780025649039,31.03,73345.69,0.0,0.3108,0.00027,14.75858]
[1780025649962,31.03,73340.0,0.0,0.30925,0.00027,14.72531]
[1780025655028,31.03,73339.56,0.0,0.30913,0.00027,14.72264]
[1780025657006,31.03,73334.03,0.0,0.30762,0.00027,14.69011]
[1780025662028,31.03,73334.18,0.0,0.30767,0.00027,14.69103]
[1780025667039,31.03,73334.05,0.0,0.30763,0.00027,14.69028]
[1780025668377,31.03,73333.85,0.0,0.30758,0.00027,14.6891]
[1780025668443,31.03,73333.85,0.0,0.30758,0.00027,14.6891]
[1780025669511,31.03,73334.0,0.0,0.30762,0.00027,14.68999]
[1780025671624,31.03,73326.03,0.0,0.30541,0.00027,14.63748]
[1780025676921,31.03,73325.45,0.0,0.30526,0.00027,14.6341]
[1780025682963,31.03,73325.81,0.0,0.30535,0.00027,14.63624]
[1780025690331,31.03,73326.62,0.0,0.30557,0.00027,14.64105]
[1780025693100,31.03,73333.39,0.0,0.30741,0.00027,14.68119]
[1780025698349,31.03,73335.58,0.0,0.308,0.00027,14.69406]
[1780025703546,31.03,73331.23,0.0,0.30682,0.00027,14.66835]
[1780025709890,31.03,73331.19,0.0,0.30681,0.00027,14.66811]
[1780025714926,31.03,73330.5,0.0,0.30663,0.00027,14.6641]
[1780025716940,31.03,73325.67,0.0,0.30532,0.00027,14.63552]
[1780025722341,31.03,73326.19,0.0,0.30547,0.00027,14.63872]
[1780025726605,31.03,73326.56,0.0,0.30557,0.00027,14.64101]
[1780025726612,31.03,73326.56,0.0,0.30557,0.00027,14.64101]
[1780025727027,31.03,73320.57,0.0,0.30396,0.00027,14.60531]
[1780025732052,31.03,73322.03,0.0,0.3043,0.00027,14.60865]
[1780025737102,31.03,73320.93,0.0,0.30401,0.00027,14.60219]
[1780025742129,31.03,73321.9,0.0,0.30427,0.00027,14.60813]
[1780025745310,31.03,73322.94,0.0,0.30456,0.00027,14.61442]
[1780025745326,31.03,73322.94,0.0,0.30456,0.00027,14.61442]
[1780025745836,31.03,73322.94,0.0,0.30456,0.00027,14.61442]
[1780025745871,31.03,73322.94,0.0,0.30456,0.00027,14.61442]
[1780025745922,31.03,73322.94,0.0,0.30456,0.00027,14.61442]
[1780025745987,31.03,73322.04,0.0,0.30432,0.00027,14.60907]
[1780025746446,31.03,73310.64,0.0,0.30124,0.00027,14.54054]
[1780025747693,31.03,73310.64,0.0,0.30124,0.00027,14.54054]
[1780025747705,31.03,73310.64,0.0,0.30124,0.00027,14.54054]
[1780025748024,31.03,73307.0,0.0,0.30027,0.00027,14.51851]
[1780025748823,31.03,73307.0,0.0,0.30027,0.00027,14.51851]
[1780025748937,31.03,73307.0,0.0,0.30027,0.00027,14.51851]
[1780025749065,31.03,73307.0,0.0,0.30027,0.00027,14.51851]
[1780025749077,31.03,73305.3,0.0,0.29981,0.00027,14.5082]
[1780025750022,31.03,73300.0,0.0,0.29839,0.00027,14.4759]
[1780025754017,31.04,73293.59,0.0,0.29668,0.00027,14.43675]
[1780025755557,31.04,73293.59,0.0,0.29668,0.00027,14.4368]
[1780025756078,31.04,73290.81,0.0,0.29594,0.00027,14.41974]
[1780025758084,31.04,73283.35,0.0,0.29396,0.00027,14.37368]
[1780025760014,31.04,73283.78,0.0,0.29408,0.00027,14.37643]
[1780025760021,31.04,73283.95,0.0,0.29413,0.00027,14.37757]
[1780025765077,31.04,73281.33,0.0,0.29344,0.00027,14.36152]
[1780025765183,31.04,73278.18,0.0,0.29261,0.00027,14.34207]
[1780025765193,31.04,73278.18,0.0,0.29261,0.00027,14.34207]
[1780025765277,31.04,73278.18,0.0,0.29261,0.00027,14.34207]
[1780025765600,31.04,73275.18,0.0,0.29182,0.00027,14.32331]
[1780025768301,31.04,73267.58,0.0,0.28981,0.00026,14.27561]
[1780025769473,31.04,73262.49,0.0,0.28847,0.00026,14.24355]
[1780025775624,31.04,73265.83,0.0,0.28936,0.00026,14.26496]
[1780025781394,31.05,73258.25,0.0,0.28737,0.00026,14.21724]
[1780025786429,31.05,73258.81,0.0,0.28754,0.00026,14.22119]
[1780025789043,31.05,73258.62,0.0,0.2875,0.00026,14.22014]
[1780025790033,31.05,73258.28,0.0,0.28741,0.00026,14.21806]
[1780025790084,31.05,73243.14,0.0,0.28344,0.00026,14.12132]
[1780025790210,31.05,73243.14,0.0,0.28344,0.00026,14.12132]
[1780025790911,31.05,73243.14,0.0,0.28344,0.00026,14.12132]
[1780025791060,31.05,73234.98,0.0,0.28125,0.00026,14.06308]
[1780025791647,31.05,73234.98,0.0,0.28125,0.00026,14.06308]
[1780025792057,31.05,73238.72,0.0,0.28223,0.00026,14.08737]
[1780025793082,31.05,73246.84,0.0,0.28436,0.00026,14.1398]
[1780025793717,31.05,73246.84,0.0,0.28436,0.00026,14.1398]
[1780025793796,31.05,73246.84,0.0,0.28436,0.00026,14.1398]
[1780025793802,31.05,73251.74,0.0,0.28565,0.00026,14.17119]
[1780025794291,31.05,73251.74,0.0,0.28565,0.00026,14.17119]
[1780025796208,31.05,73251.75,0.0,0.28565,0.00026,14.1712]
[1780025796218,31.05,73251.75,0.0,0.28565,0.00026,14.1712]
[1780025796500,31.05,73251.58,0.0,0.2856,0.00026,14.17011]
[1780025797448,31.05,73251.58,0.0,0.2856,0.00026,14.17011]
[1780025797457,31.05,73251.58,0.0,0.2856,0.00026,14.17011]
[1780025797546,31.05,73251.84,0.0,0.28567,0.00026,14.17175]
[1780025803139,31.05,73251.56,0.0,0.28559,0.00026,14.16985]
[1780025808583,31.05,73250.33,0.0,0.28526,0.00026,14.16179]
[1780025813618,31.05,73250.98,0.0,0.28542,0.00026,14.16581]
[1780025818403,31.05,73248.98,0.0,0.28489,0.00026,14.15289]
[1780025818450,31.05,73248.98,0.0,0.28489,0.00026,14.15289]
[1780025818888,31.05,73248.98,0.0,0.28489,0.00026,14.15289]
[1780025818989,31.05,73248.98,0.0,0.28489,0.00026,14.15284]
[1780025826028,31.05,73247.87,0.0,0.2846,0.00026,14.14557]
[1780025831831,31.05,73251.48,0.0,0.28554,0.00026,14.16853]
[1780025837785,31.04,73251.17,0.0,0.28544,0.00026,14.16625]
[1780025842989,31.04,73249.04,0.0,0.28488,0.00026,14.15245]
[1780025845641,31.04,73247.67,0.0,0.28451,0.00026,14.14356]
[1780025850891,31.04,73243.4,0.0,0.28339,0.00026,14.11602]
[1780025856919,31.04,73243.95,0.0,0.28347,0.00026,14.11395]
[1780025861954,31.04,73243.79,0.0,0.28343,0.00026,14.11286]
[1780025865982,31.04,73238.85,0.0,0.28213,0.00026,14.08093]
[1780025869470,31.04,73239.69,0.0,0.28235,0.00026,14.08629]
[1780025870018,31.04,73239.36,0.0,0.28226,0.00026,14.08415]
[1780025875053,31.04,73239.2,0.0,0.28222,0.00026,14.08312]
[1780025881094,31.04,73240.01,0.0,0.28243,0.00026,14.08831]
[1780025886129,31.04,73242.32,0.0,0.28303,0.00026,14.10315]
[1780025891163,31.04,73244.98,0.0,0.28373,0.00026,14.12018]
[1780025896201,31.04,73243.26,0.0,0.28327,0.00026,14.10894]
[1780025901236,31.04,73241.58,0.0,0.28283,0.00026,14.09804]
[1780025906271,31.04,73239.71,0.0,0.28234,0.00026,14.08592]
[1780025912976,31.04,73239.73,0.0,0.28234,0.00026,14.08606]
[1780025918357,31.04,73238.76,0.0,0.28203,0.00026,14.07426]
[1780025924176,31.04,73235.96,0.0,0.2813,0.00026,14.05619]
[1780025926730,31.04,73228.68,0.0,0.27941,0.00026,14.00892]
[1780025932456,31.04,73227.46,0.0,0.27908,0.00026,14.00068]
[1780025938052,31.03,73227.6,0.0,0.27911,0.00026,14.00139]
[1780025938657,31.03,73227.3,0.0,0.27903,0.00026,13.99939]
[1780025938662,31.03,73227.3,0.0,0.27903,0.00026,13.99939]
[1780025939236,31.03,73221.89,0.0,0.27762,0.00026,13.96393]
[1780025940397,31.03,73219.45,0.0,0.27699,0.00026,13.9479]
[1780025940551,31.03,73219.45,0.0,0.27699,0.00026,13.9479]
[1780025940592,31.03,73219.45,0.0,0.27699,0.00026,13.9479]
[1780025940687,31.03,73219.45,0.0,0.27699,0.00026,13.9479]
[1780025940749,31.03,73217.46,0.0,0.27648,0.00026,13.9348]
[1780025946871,31.03,73211.29,0.0,0.27487,0.00026,13.89372]
[1780025949774,31.03,73210.45,0.0,0.27465,0.00026,13.88809]
[1780025949828,31.03,73210.45,0.0,0.27465,0.00026,13.88809]
[1780025951018,31.03,73210.02,0.0,0.27453,0.00026,13.88511]
[1780025951119,31.03,73209.56,0.0,0.27441,0.00026,13.882]
[1780025956942,31.03,73209.21,0.0,0.27432,0.00026,13.87957]
[1780025962667,31.03,73208.53,0.0,0.27414,0.00026,13.87508]
[1780025968214,31.03,73212.4,0.0,0.27514,0.00026,13.90076]
[1780025973745,31.03,73217.45,0.0,0.27638,0.00026,13.92835]
[1780025978781,31.03,73220.79,0.0,0.27724,0.00026,13.95013]
[1780025984822,31.03,73219.03,0.0,0.27677,0.00026,13.93816]
[1780025989857,31.02,73218.3,0.0,0.27656,0.00026,13.93306]
[1780025994894,31.02,73217.85,0.0,0.27644,0.00026,13.92979]
[1780025999929,31.02,73217.67,0.0,0.27638,0.00026,13.92827]
[1780026004963,31.02,73217.86,0.0,0.27641,0.00026,13.92919]
[1780026009998,31.02,73217.73,0.0,0.27636,0.00026,13.92798]
[1780026015042,31.01,73218.49,0.0,0.27655,0.00026,13.93269]
[1780026019069,31.01,73227.25,0.0,0.27882,0.00026,13.99005]
[1780026024105,31.01,73230.2,0.0,0.27957,0.00026,14.00905]
[1780026029139,31.01,73230.41,0.0,0.27961,0.00026,14.01009]
[1780026034266,31.01,73227.09,0.0,0.27868,0.00026,13.98259]
[1780026040219,31.0,73231.24,0.0,0.27975,0.00026,14.00934]
[1780026044246,31.0,73237.82,0.0,0.28145,0.00026,14.05175]
[1780026049282,31.0,73239.81,0.0,0.28194,0.00026,14.06402]
[1780026054407,31.0,73240.41,0.0,0.28208,0.00026,14.0675]
[1780026066399,30.98,73244.17,0.0,0.28298,0.00026,14.08987]
[1780026071438,30.98,73246.5,0.0,0.28358,0.00026,14.10446]
[1780026076471,30.98,73245.45,0.0,0.28328,0.00026,14.0972]
[1780026081509,30.97,73244.43,0.0,0.28299,0.00026,14.09016]
[1780026086540,30.97,73243.2,0.0,0.28265,0.00026,14.08178]
[1780026091575,30.97,73244.19,0.0,0.28284,0.00026,14.08221]
[1780026096161,30.97,73244.37,0.0,0.28287,0.00026,14.08311]
[1780026096230,30.97,73244.37,0.0,0.28287,0.00026,14.08311]
[1780026096238,30.97,73244.37,0.0,0.28287,0.00026,14.08311]
[1780026096299,30.97,73244.37,0.0,0.28287,0.00026,14.08311]
[1780026096364,30.97,73244.1,0.0,0.28279,0.00026,14.08119]
[1780026097977,30.97,73244.1,0.0,0.28279,0.00026,14.08119]
[1780026097982,30.97,73244.1,0.0,0.28279,0.00026,14.08119]
[1780026098063,30.97,73245.61,0.0,0.28319,0.00026,14.09094]
[1780026099561,30.97,73245.61,0.0,0.28319,0.00026,14.09094]
[1780026104666,30.97,73246.11,0.0,0.28332,0.00026,14.09411]
[1780026109225,30.97,73246.18,0.0,0.28334,0.00026,14.09452]
[1780026109235,30.97,73246.18,0.0,0.28334,0.00026,14.09452]
[1780026109284,30.97,73246.18,0.0,0.28334,0.00026,14.09451]
[1780026109942,30.97,73246.18,0.0,0.28334,0.00026,14.09451]
[1780026111456,30.96,73247.07,0.0,0.28357,0.00026,14.10025]
[1780026111496,30.96,73247.07,0.0,0.28357,0.00026,14.10025]
[1780026111602,30.97,73250.22,0.0,0.2844,0.00026,14.12056]
[1780026112526,30.97,73256.46,0.0,0.28604,0.00026,14.16063]
[1780026118076,30.97,73259.83,0.0,0.28694,0.00026,14.18223]
[1780026123603,30.97,73256.53,0.0,0.28606,0.00026,14.16114]
[1780026123613,30.97,73256.53,0.0,0.28606,0.00026,14.16114]
[1780026124442,30.97,73257.35,0.0,0.28628,0.00026,14.1664]
[1780026129445,30.97,73257.0,0.0,0.28619,0.00026,14.16418]
[1780026130102,30.97,73256.61,0.0,0.28609,0.00026,14.16169]
[1780026130506,30.97,73256.19,0.0,0.28598,0.00026,14.15901]
[1780026135488,30.97,73252.86,0.0,0.2851,0.00026,14.13773]
[1780026135498,30.97,73252.86,0.0,0.2851,0.00026,14.13773]
[1780026135511,30.97,73252.72,0.0,0.28506,0.00026,14.13683]
[1780026140925,30.97,73251.89,0.0,0.28485,0.00026,14.13153]
[1780026145959,30.97,73249.87,0.0,0.28432,0.00026,14.11864]
[1780026150995,30.97,73250.75,0.0,0.28456,0.00026,14.12442]
[1780026155697,30.97,73251.52,0.0,0.2847,0.00026,14.12389]
[1780026156582,30.97,73251.52,0.0,0.2847,0.00026,14.12391]
[1780026161637,30.97,73251.43,0.0,0.28468,0.00026,14.12342]
[1780026166682,30.97,73252.04,0.0,0.28485,0.00026,14.12744]
[1780026171699,30.97,73254.3,0.0,0.28545,0.00026,14.142]
[1780026176724,30.97,73254.07,0.0,0.28539,0.00026,14.14052]
[1780026181747,30.97,73253.34,0.0,0.2852,0.00026,14.13588]
[1780026186751,30.97,73254.83,0.0,0.28559,0.00026,14.14545]
[1780026191800,30.97,73256.39,0.0,0.286,0.00026,14.15543]
[1780026196857,30.97,73254.93,0.0,0.28561,0.00026,14.14607]
[1780026201868,30.97,73256.65,0.0,0.28607,0.00026,14.15724]
[1780026206868,30.97,73259.14,0.0,0.28674,0.00026,14.17334]
[1780026211868,30.97,73259.45,0.0,0.28677,0.00026,14.16995]
[1780026216879,30.98,73261.88,0.0,0.28742,0.00026,14.18567]
[1780026221945,30.98,73261.54,0.0,0.28734,0.00026,14.18373]
[1780026222951,30.98,73261.54,0.0,0.28734,0.00026,14.18377]
[1780026222998,30.98,73261.54,0.0,0.28734,0.00026,14.18377]
[1780026223073,30.98,73261.54,0.0,0.28734,0.00026,14.18377]
[1780026223569,30.98,73261.4,0.0,0.28731,0.00026,14.18292]
[1780026224951,30.98,73261.4,0.0,0.28731,0.00026,14.18296]
[1780026224959,30.98,73261.4,0.0,0.28731,0.00026,14.18296]
[1780026225616,30.98,73260.83,0.0,0.28716,0.00026,14.17936]
[1780026230659,30.98,73259.22,0.0,0.28674,0.00026,14.16923]
[1780026232111,30.98,73258.75,0.0,0.28662,0.00026,14.1663]
[1780026232592,30.98,73258.27,0.0,0.2865,0.00026,14.16327]
[1780026234546,30.98,73258.21,0.0,0.28648,0.00026,14.16292]
[1780026234637,30.98,73257.89,0.0,0.2864,0.00026,14.16091]
[1780026238440,30.98,73258.92,0.0,0.28667,0.00026,14.16757]
[1780026238450,30.98,73258.92,0.0,0.28667,0.00026,14.16757]
[1780026238670,30.98,73259.76,0.0,0.2869,0.00026,14.173]
[1780026243719,30.98,73258.8,0.0,0.28665,0.00026,14.16703]
[1780026248772,30.98,73257.41,0.0,0.28629,0.00026,14.1583]
[1780026253788,30.98,73256.26,0.0,0.28599,0.00026,14.15108]
[1780026258793,30.98,73256.08,0.0,0.28595,0.00026,14.15006]
[1780026263805,30.99,73253.97,0.0,0.2854,0.00026,14.13667]
[1780026268832,30.99,73254.83,0.0,0.28563,0.00026,14.14228]
[1780026273879,30.99,73253.65,0.0,0.28526,0.00026,14.12923]
[1780026278891,30.99,73254.38,0.0,0.28546,0.00026,14.13398]
[1780026283757,30.99,73254.03,0.0,0.28537,0.00026,14.13177]
[1780026284709,30.99,73254.03,0.0,0.28537,0.00026,14.13178]
[1780026289717,30.99,73257.51,0.0,0.28629,0.00026,14.15407]
[1780026294762,30.99,73260.28,0.0,0.28702,0.00026,14.17178]
[1780026299818,30.99,73262.47,0.0,0.2876,0.00026,14.18571]
[1780026304872,30.99,73260.83,0.0,0.28717,0.00026,14.1753]
[1780026309898,30.99,73258.55,0.0,0.28657,0.00026,14.16082]
[1780026314907,30.99,73258.99,0.0,0.28667,0.00026,14.16343]
[1780026319578,30.99,73256.78,0.0,0.28608,0.00026,14.14914]
[1780026319590,30.99,73256.78,0.0,0.28608,0.00026,14.14914]
[1780026319671,30.99,73255.92,0.0,0.28586,0.00026,14.1436]
[1780026321028,30.99,73254.82,0.0,0.28556,0.00026,14.13652]
[1780026321697,30.99,73254.67,0.0,0.28552,0.00026,14.13553]
[1780026324008,30.98,73251.12,0.0,0.28459,0.00026,14.11271]
[1780026325952,30.98,73246.68,0.0,0.28342,0.00026,14.08413]
[1780026327145,30.99,73246.68,0.0,0.28342,0.00026,14.08414]
[1780026330942,30.99,73245.85,0.0,0.2832,0.00026,14.07885]
[1780026331344,30.99,73245.85,0.0,0.2832,0.00026,14.07885]
[1780026331431,30.99,73245.85,0.0,0.2832,0.00026,14.07885]
[1780026337338,30.99,73250.5,0.0,0.28438,0.00026,14.10344]
[1780026342373,30.99,73253.67,0.0,0.28521,0.00026,14.12387]
[1780026343354,30.99,73253.67,0.0,0.28521,0.00026,14.12387]
[1780026343410,30.99,73253.67,0.0,0.28521,0.00026,14.12387]
[1780026343497,30.99,73253.67,0.0,0.28521,0.00026,14.12387]
[1780026343567,30.99,73253.67,0.0,0.28521,0.00026,14.12387]
[1780026343729,30.99,73253.67,0.0,0.28521,0.00026,14.12387]
[1780026343767,30.99,73256.77,0.0,0.28603,0.00026,14.14372]
[1780026344508,30.99,73256.77,0.0,0.28603,0.00026,14.14372]
[1780026344521,30.99,73256.77,0.0,0.28603,0.00026,14.14372]
[1780026344735,30.99,73258.87,0.0,0.28659,0.00026,14.15718]
[1780026349738,30.99,73260.43,0.0,0.287,0.00026,14.16721]
[1780026354777,30.99,73260.7,0.0,0.28708,0.00026,14.16899]
[1780026359814,30.99,73260.12,0.0,0.28692,0.00026,14.16533]
[1780026360253,30.99,73260.12,0.0,0.28692,0.00026,14.16533]
[1780026360675,30.99,73256.74,0.0,0.28603,0.00026,14.14376]
[1780026362754,30.99,73242.44,0.0,0.28227,0.00026,14.05181]
[1780026362878,30.99,73242.44,0.0,0.28227,0.00026,14.05181]
[1780026362978,30.99,73242.44,0.0,0.28227,0.00026,14.05181]
[1780026362995,30.99,73242.44,0.0,0.28227,0.00026,14.05181]
[1780026363524,30.99,73242.44,0.0,0.28227,0.00026,14.05185]
[1780026364411,30.99,73242.44,0.0,0.28227,0.00026,14.05185]
[1780026364530,30.99,73238.32,0.0,0.2812,0.00026,14.02515]
[1780026365497,30.99,73238.32,0.0,0.2812,0.00026,14.02515]
[1780026365552,30.99,73238.32,0.0,0.2812,0.00026,14.02515]
[1780026366484,30.99,73242.98,0.0,0.28242,0.00026,14.05536]
[1780026366544,30.99,73242.98,0.0,0.28242,0.00026,14.05536]
[1780026367010,30.99,73242.98,0.0,0.28242,0.00026,14.05536]
[1780026367066,30.99,73242.98,0.0,0.28242,0.00026,14.05536]
[1780026367550,30.99,73242.29,0.0,0.28224,0.00026,14.05089]
[1780026372585,30.99,73242.59,0.0,0.28231,0.00026,14.05282]
[1780026377621,30.99,73243.93,0.0,0.28266,0.00026,14.06147]
[1780026382656,30.99,73241.76,0.0,0.2821,0.00026,14.04745]
[1780026387690,30.99,73240.38,0.0,0.28174,0.00026,14.0386]
[1780026392725,30.99,73240.63,0.0,0.28175,0.00026,14.03477]
[1780026397760,30.99,73240.99,0.0,0.28185,0.00026,14.0372]
[1780026402796,30.99,73241.63,0.0,0.28202,0.00026,14.04144]
[1780026407830,30.99,73240.59,0.0,0.28175,0.00026,14.03477]
[1780026412867,30.99,73241.45,0.0,0.28198,0.00026,14.04044]
[1780026418029,30.99,73243.62,0.0,0.28255,0.00026,14.05456]
[1780026424952,30.99,73245.44,0.0,0.28303,0.00026,14.06643]
[1780026430258,30.99,73248.46,0.0,0.28383,0.00026,14.0859]
[1780026436028,30.99,73248.35,0.0,0.2838,0.00026,14.0852]
[1780026441063,30.99,73248.74,0.0,0.2839,0.00026,14.08771]
[1780026447105,30.99,73247.78,0.0,0.28365,0.00026,14.08156]
[1780026452871,30.99,73246.83,0.0,0.2834,0.00026,14.07546]
[1780026462211,31.0,73243.12,0.0,0.28237,0.00026,14.04604]
[1780026467246,31.0,73242.65,0.0,0.28225,0.00026,14.0431]
[1780026472280,31.0,73242.63,0.0,0.28225,0.00026,14.04307]
[1780026477315,31.0,73242.42,0.0,0.2822,0.00026,14.0418]
[1780026482357,31.0,73244.05,0.0,0.28263,0.00026,14.05243]
[1780026487387,31.0,73246.45,0.0,0.28326,0.00026,14.06795]
[1780026492424,31.0,73248.55,0.0,0.28382,0.00026,14.08148]
[1780026497458,31.0,73250.07,0.0,0.28422,0.00026,14.09139]
[1780026502966,31.0,73251.19,0.0,0.28452,0.00026,14.09872]
[1780026505016,31.0,73252.7,0.0,0.28492,0.00026,14.10849]
[1780026505080,31.0,73252.7,0.0,0.28492,0.00026,14.10849]
[1780026510819,31.0,73252.14,0.0,0.28478,0.00026,14.10498]
[1780026516591,31.0,73251.11,0.0,0.28445,0.00026,14.09276]
[1780026522631,31.0,73251.53,0.0,0.28456,0.00026,14.09542]
[1780026527668,31.0,73251.55,0.0,0.28456,0.00026,14.0955]
[1780026532994,31.0,73251.15,0.0,0.28445,0.00026,14.09289]
[1780026542681,31.0,73251.18,0.0,0.28445,0.00026,14.09295]
[1780026547808,31.0,73252.1,0.0,0.28469,0.00026,14.09879]
[1780026552953,31.0,73253.15,0.0,0.28497,0.00026,14.10545]
[1780026558885,31.0,73252.3,0.0,0.28474,0.00026,14.09986]
[1780026561198,31.0,73253.38,0.0,0.28502,0.00026,14.10675]
[1780026561231,31.0,73253.38,0.0,0.28502,0.00026,14.10675]
[1780026561485,31.0,73253.38,0.0,0.28502,0.00026,14.10675]
[1780026561522,31.0,73253.38,0.0,0.28502,0.00026,14.10675]
[1780026568957,31.0,73256.0,0.0,0.28571,0.00026,14.12357]
[1780026573992,31.0,73257.31,0.0,0.286,0.00026,14.12643]
[1780026579031,31.0,73257.44,0.0,0.28604,0.00026,14.12731]
[1780026584057,31.0,73256.39,0.0,0.28576,0.00026,14.12062]
[1780026586082,31.0,73248.89,0.0,0.28379,0.00026,14.07248]
[1780026590919,31.0,73247.87,0.0,0.28352,0.00026,14.06592]
[1780026590993,31.0,73247.87,0.0,0.28352,0.00026,14.06592]
[1780026591568,31.0,73247.06,0.0,0.2833,0.00026,14.06071]
[1780026591640,31.0,73247.06,0.0,0.2833,0.00026,14.06071]
[1780026593339,31.0,73245.85,0.0,0.28299,0.00026,14.05291]
[1780026593440,31.0,73241.99,0.0,0.28197,0.00026,14.02796]
[1780026597771,31.0,73241.71,0.0,0.28191,0.00026,14.02626]
[1780026597831,31.0,73241.71,0.0,0.28191,0.00026,14.02626]
[1780026599817,31.0,73240.48,0.0,0.28159,0.00026,14.01841]
[1780026600027,31.0,73241.58,0.0,0.28188,0.00026,14.02558]
[1780026601880,31.0,73242.09,0.0,0.28201,0.00026,14.02892]
[1780026601972,31.0,73242.09,0.0,0.28201,0.00026,14.02892]
[1780026602052,31.0,73242.62,0.0,0.28215,0.00026,14.03239]
[1780026603931,31.0,73242.62,0.0,0.28215,0.00026,14.03239]
[1780026604004,31.0,73251.5,0.0,0.28449,0.00026,14.08977]
[1780026609711,31.0,73252.65,0.0,0.2848,0.00026,14.09723]
[1780026615892,31.0,73253.83,0.0,0.28511,0.00026,14.10488]
[1780026621601,31.0,73257.02,0.0,0.28596,0.00026,14.12542]
[1780026623570,31.0,73258.97,0.0,0.28648,0.00026,14.1379]
[1780026627474,31.0,73259.46,0.0,0.28661,0.00026,14.14107]
[1780026627688,31.0,73259.46,0.0,0.28661,0.00026,14.14108]
[1780026635427,31.0,73259.16,0.0,0.28648,0.00026,14.13371]
[1780026640460,31.01,73258.31,0.0,0.28626,0.00026,14.1285]
[1780026645498,31.01,73258.44,0.0,0.2863,0.00026,14.12955]
[1780026650533,31.01,73258.42,0.0,0.28631,0.00026,14.12962]
[1780026655569,31.01,73258.23,0.0,0.28626,0.00026,14.1286]
[1780026660603,31.01,73257.91,0.0,0.28619,0.00026,14.12676]
[1780026665535,31.01,73257.37,0.0,0.28605,0.00026,14.1235]
[1780026666024,31.01,73253.71,0.0,0.28509,0.00026,14.10012]
[1780026666700,31.01,73253.71,0.0,0.28509,0.00026,14.10012]
[1780026667111,31.01,73246.37,0.0,0.28316,0.00026,14.05287]
[1780026667845,31.01,73240.8,0.0,0.28169,0.00026,14.01685]
[1780026669978,31.01,73239.3,0.0,0.2813,0.00026,14.00716]
[1780026675910,31.01,73238.67,0.0,0.28115,0.00026,14.00334]
[1780026678400,31.01,73236.47,0.0,0.28058,0.00026,13.98921]
[1780026678466,31.01,73236.47,0.0,0.28058,0.00026,13.98921]
[1780026680443,31.02,73236.13,0.0,0.2805,0.00026,13.98714]
[1780026680512,31.02,73236.13,0.0,0.2805,0.00026,13.98714]
[1780026686785,31.02,73235.65,0.0,0.28039,0.00026,13.98455]
[1780026692095,31.02,73237.89,0.0,0.28094,0.00026,13.99392]
[1780026697864,31.02,73236.84,0.0,0.28068,0.00026,13.98757]
[1780026703032,31.03,73235.38,0.0,0.28031,0.00026,13.97842]
[1780026708939,31.03,73235.92,0.0,0.28048,0.00026,13.98246]
[1780026713975,31.03,73236.42,0.0,0.28062,0.00026,13.986]
[1780026715989,31.03,73228.36,0.0,0.27852,0.00026,13.93361]
[1780026717636,31.03,73226.99,0.0,0.27817,0.00026,13.92476]
[1780026718178,31.03,73226.58,0.0,0.27806,0.00026,13.92214]
[1780026719703,31.03,73225.86,0.0,0.27788,0.00026,13.91748]
[1780026719706,31.03,73225.86,0.0,0.27788,0.00026,13.91748]
[1780026719714,31.03,73225.86,0.0,0.27788,0.00026,13.91748]
[1780026720180,31.04,73225.7,0.0,0.27784,0.00026,13.91651]
[1780026721741,31.04,73225.62,0.0,0.27782,0.00026,13.91606]
[1780026721749,31.04,73225.62,0.0,0.27782,0.00026,13.91606]
[1780026723818,31.04,73225.51,0.0,0.2778,0.00026,13.91548]
[1780026724048,31.04,73225.51,0.0,0.2778,0.00026,13.91556]
[1780026727635,31.04,73224.38,0.0,0.27752,0.00026,13.90838]
[1780026728157,31.04,73218.13,0.0,0.2759,0.00026,13.86733]
[1780026729210,31.04,73212.88,0.0,0.27454,0.00026,13.83269]
[1780026734226,31.04,73211.96,0.0,0.27431,0.00026,13.82684]
[1780026739274,31.04,73210.07,0.0,0.27384,0.00026,13.81483]
[1780026744297,31.05,73208.83,0.0,0.27354,0.00026,13.80706]
[1780026748229,31.05,73200.53,0.0,0.27142,0.00026,13.75217]
[1780026748655,31.05,73200.53,0.0,0.27142,0.00026,13.75217]
[1780026749226,31.05,73200.53,0.0,0.27142,0.00026,13.75222]
[1780026750414,31.05,73200.61,0.0,0.27144,0.00026,13.75283]
[1780026750677,31.05,73200.61,0.0,0.27144,0.00026,13.75283]
[1780026750688,31.05,73200.61,0.0,0.27144,0.00026,13.75283]
[1780026750691,31.05,73200.61,0.0,0.27144,0.00026,13.75283]
[1780026750695,31.05,73200.61,0.0,0.27144,0.00026,13.75283]
[1780026750768,31.05,73200.61,0.0,0.27144,0.00026,13.75283]
[1780026751240,31.05,73200.61,0.0,0.27138,0.00026,13.74727]
[1780026752776,31.05,73197.87,0.0,0.27068,0.00026,13.729]
[1780026753254,31.05,73198.02,0.0,0.27072,0.00026,13.7301]
[1780026756912,31.05,73197.7,0.0,0.27065,0.00026,13.72814]
[1780026757017,31.05,73197.7,0.0,0.27065,0.00026,13.72814]
[1780026762952,31.06,73198.78,0.0,0.27095,0.00026,13.73593]
[1780026768360,31.06,73199.49,0.0,0.27116,0.00026,13.74133]
[1780026769295,31.06,73199.49,0.0,0.27116,0.00026,13.74133]
[1780026769397,31.06,73199.49,0.0,0.27116,0.00026,13.74133]
[1780026772120,31.06,73189.19,0.0,0.26852,0.00026,13.67236]
[1780026772825,31.06,73182.26,0.0,0.26675,0.00026,13.62561]
[1780026773596,31.06,73182.26,0.0,0.26675,0.00026,13.62561]
[1780026775642,31.06,73174.62,0.0,0.26481,0.00025,13.57391]
[1780026775664,31.06,73174.62,0.0,0.26481,0.00025,13.57391]
[1780026775682,31.06,73174.62,0.0,0.26481,0.00025,13.57391]
[1780026775694,31.06,73174.62,0.0,0.26481,0.00025,13.57391]
[1780026776263,31.06,73172.0,0.0,0.26415,0.00025,13.55613]
[1780026777560,31.06,73171.26,0.0,0.26397,0.00025,13.55119]
[1780026777941,31.06,73171.26,0.0,0.26397,0.00025,13.55119]
[1780026778234,31.06,73169.36,0.0,0.26349,0.00025,13.53832]
[1780026780451,31.07,73178.07,0.0,0.26572,0.00025,13.59797]
[1780026783105,31.07,73180.71,0.0,0.2664,0.00025,13.6161]
[1780026783144,31.07,73180.71,0.0,0.2664,0.00025,13.6161]
[1780026783767,31.07,73181.23,0.0,0.26653,0.00026,13.61976]
[1780026783791,31.07,73183.44,0.0,0.2671,0.00026,13.63486]
[1780026786372,31.07,73187.83,0.0,0.26823,0.00026,13.66473]
[1780026786433,31.07,73187.83,0.0,0.26823,0.00026,13.66473]
[1780026787883,31.07,73187.83,0.0,0.26823,0.00026,13.66473]
[1780026788202,31.07,73195.32,0.0,0.27016,0.00026,13.71521]
[1780026792218,31.07,73200.96,0.0,0.27161,0.00026,13.75304]
[1780026797250,31.07,73199.75,0.0,0.27132,0.00026,13.7454]
[1780026802267,31.08,73199.79,0.0,0.27134,0.00026,13.74601]
[1780026807275,31.08,73199.18,0.0,0.27119,0.00026,13.74212]
[1780026812299,31.08,73199.04,0.0,0.2711,0.00026,13.73573]
[1780026817308,31.08,73201.54,0.0,0.27175,0.00026,13.75264]
[1780026821080,31.08,73202.32,0.0,0.27196,0.00026,13.75811]
[1780026821236,31.08,73202.32,0.0,0.27196,0.00026,13.75811]
[1780026821301,31.08,73202.05,0.0,0.2719,0.00026,13.75637]
[1780026821347,31.08,73202.05,0.0,0.2719,0.00026,13.75637]
[1780026821434,31.08,73202.05,0.0,0.2719,0.00026,13.75637]
[1780026821503,31.08,73202.05,0.0,0.2719,0.00026,13.75637]
[1780026821753,31.08,73202.05,0.0,0.2719,0.00026,13.75643]
[1780026823322,31.08,73208.94,0.0,0.27368,0.00026,13.8023]
[1780026828803,31.08,73209.71,0.0,0.27389,0.00026,13.80786]
[1780026829878,31.08,73209.71,0.0,0.27389,0.00026,13.80786]
[1780026829953,31.08,73209.71,0.0,0.27389,0.00026,13.80786]
[1780026830111,31.08,73203.47,0.0,0.27229,0.00026,13.76648]
[1780026836664,31.09,73201.12,0.0,0.2717,0.00026,13.75134]
[1780026841893,31.09,73199.65,0.0,0.27136,0.00026,13.74227]
[1780026846929,31.1,73198.14,0.0,0.27099,0.00026,13.73275]
[1780026850361,31.1,73198.13,0.0,0.271,0.00026,13.73292]
[1780026859043,31.1,73198.09,0.0,0.27101,0.00026,13.73316]
[1780026866062,31.1,73198.25,0.0,0.27106,0.00026,13.73464]
[1780026871097,31.1,73198.7,0.0,0.27113,0.00026,13.73225]
[1780026875311,31.11,73204.83,0.0,0.27272,0.00026,13.77337]
[1780026877165,31.11,73204.83,0.0,0.27272,0.00026,13.77351]
[1780026877174,31.11,73204.83,0.0,0.27272,0.00026,13.77351]
[1780026877268,31.11,73204.83,0.0,0.27272,0.00026,13.77351]
[1780026883183,31.11,73207.92,0.0,0.27355,0.00026,13.79494]
[1780026888219,31.12,73209.0,0.0,0.27386,0.00026,13.80267]
[1780026892246,31.12,73214.25,0.0,0.27523,0.00026,13.83776]
[1780026893851,31.12,73214.18,0.0,0.27521,0.00026,13.83737]
[1780026894307,31.12,73215.94,0.0,0.27567,0.00026,13.84903]
[1780026900305,31.12,73218.32,0.0,0.2763,0.00026,13.86498]
[1780026903573,31.12,73217.9,0.0,0.2762,0.00026,13.86231]
[1780026903576,31.12,73217.9,0.0,0.2762,0.00026,13.86231]
[1780026904333,31.12,73219.34,0.0,0.27657,0.00026,13.8718]
[1780026909352,31.12,73223.04,0.0,0.27753,0.00026,13.89615]
[1780026914399,31.12,73222.06,0.0,0.27728,0.00026,13.88973]
[1780026919424,31.12,73221.38,0.0,0.2771,0.00026,13.88525]
[1780026924457,31.12,73220.43,0.0,0.27685,0.00026,13.879]
[1780026929488,31.12,73219.82,0.0,0.2767,0.00026,13.87498]
[1780026934511,31.12,73221.26,0.0,0.27701,0.00026,13.87877]
[1780026939556,31.12,73224.91,0.0,0.27795,0.00026,13.90256]
[1780026944578,31.12,73223.89,0.0,0.27768,0.00026,13.89565]
[1780026949626,31.12,73222.5,0.0,0.27731,0.00026,13.88631]
[1780026953427,31.12,73221.84,0.0,0.27713,0.00026,13.88184]
[1780026953499,31.12,73221.28,0.0,0.27698,0.00026,13.87812]
[1780026955217,31.12,73221.61,0.0,0.27706,0.00026,13.88024]
[1780026955273,31.12,73221.86,0.0,0.27713,0.00026,13.88182]
[1780026963444,31.11,73222.0,0.0,0.27715,0.00026,13.88252]
[1780026972816,31.11,73222.04,0.0,0.27713,0.00026,13.88205]
[1780026977851,31.11,73222.28,0.0,0.27718,0.00026,13.88325]
[1780026982889,31.11,73221.96,0.0,0.27709,0.00026,13.88084]
[1780026986918,31.1,73216.33,0.0,0.27562,0.00026,13.84362]
[1780026990211,31.1,73207.96,0.0,0.27345,0.00026,13.7882]
[1780026993081,31.1,73202.21,0.0,0.27191,0.00026,13.74443]
[1780026999004,31.11,73202.87,0.0,0.2721,0.00026,13.74928]
[1780027003125,31.11,73208.07,0.0,0.27345,0.00026,13.78414]
[1780027005118,31.11,73208.7,0.0,0.27361,0.00026,13.78839]
[1780027005190,31.11,73188.81,0.0,0.2685,0.00026,13.65559]
[1780027005550,31.11,73188.81,0.0,0.2685,0.00026,13.65559]
[1780027006051,31.11,73188.81,0.0,0.2685,0.00026,13.65561]
[1780027008998,31.11,73184.17,0.0,0.26732,0.00026,13.62437]
[1780027009015,31.11,73184.17,0.0,0.26732,0.00026,13.62437]
[1780027009055,31.11,73184.17,0.0,0.26732,0.00026,13.62437]
[1780027009156,31.11,73190.82,0.0,0.26902,0.00026,13.66914]
[1780027012414,31.11,73193.18,0.0,0.26963,0.00026,13.68506]
[1780027016298,31.11,73197.11,0.0,0.27064,0.00026,13.71158]
[1780027016391,31.11,73197.08,0.0,0.27063,0.00026,13.71136]
[1780027021397,31.11,73196.66,0.0,0.27053,0.00026,13.70863]
[1780027024570,31.11,73197.7,0.0,0.2708,0.00026,13.71568]
[1780027025499,31.11,73197.7,0.0,0.2708,0.00026,13.7157]
[1780027030532,31.11,73197.79,0.0,0.27084,0.00026,13.71671]
[1780027035612,31.12,73195.84,0.0,0.27036,0.00026,13.70419]
[1780027040629,31.12,73192.86,0.0,0.2696,0.00026,13.68442]
[1780027045631,31.12,73192.92,0.0,0.26963,0.00026,13.68506]
[1780027046525,31.12,73187.93,0.0,0.26835,0.00026,13.65155]
[1780027051541,31.12,73184.84,0.0,0.26757,0.00026,13.631]
[1780027056543,31.12,73188.23,0.0,0.26839,0.00026,13.64851]
[1780027061569,31.13,73188.72,0.0,0.26852,0.00026,13.65207]
[1780027066601,31.13,73189.93,0.0,0.26884,0.00026,13.66044]
[1780027071652,31.13,73192.68,0.0,0.26956,0.00026,13.67928]
[1780027073802,31.13,73192.94,0.0,0.26964,0.00026,13.68125]
[1780027073810,31.13,73192.94,0.0,0.26964,0.00026,13.68125]
[1780027074542,31.13,73192.76,0.0,0.2696,0.00026,13.68015]
[1780027079552,31.13,73193.07,0.0,0.26969,0.00026,13.68268]
[1780027084590,31.14,73194.1,0.0,0.26998,0.00026,13.69015]
[1780027089605,31.14,73195.35,0.0,0.27032,0.00026,13.69907]
[1780027094685,31.14,73196.39,0.0,0.27062,0.00026,13.70668]
[1780027099715,31.15,73197.14,0.0,0.27083,0.00026,13.71222]
[1780027104744,31.15,73197.88,0.0,0.27104,0.00026,13.71769]
[1780027108016,31.15,73198.09,0.0,0.27111,0.00026,13.7194]
[1780027108033,31.15,73198.09,0.0,0.27111,0.00026,13.7194]
[1780027112164,31.15,73198.24,0.0,0.27116,0.00026,13.72072]
[1780027112267,31.15,73198.24,0.0,0.27116,0.00026,13.72072]
[1780027117838,31.16,73197.88,0.0,0.27103,0.00026,13.71344]
[1780027122960,31.16,73198.41,0.0,0.27119,0.00026,13.7174]
[1780027127709,31.16,73198.13,0.0,0.27114,0.00026,13.71607]
[1780027127787,31.16,73198.13,0.0,0.27114,0.00026,13.71607]
[1780027130373,31.17,73204.56,0.0,0.27281,0.00026,13.75937]
[1780027136990,31.17,73204.85,0.0,0.27292,0.00026,13.76205]
[1780027143014,31.18,73203.18,0.0,0.27253,0.00026,13.75206]
[1780027148048,31.18,73202.73,0.0,0.27245,0.00026,13.75006]
[1780027149303,31.18,73202.73,0.0,0.27245,0.00026,13.75006]
[1780027149347,31.19,73194.83,0.0,0.27043,0.00026,13.69769]
[1780027155360,31.19,73192.89,0.0,0.26999,0.00026,13.68603]
[1780027162149,31.2,73193.1,0.0,0.2701,0.00026,13.68901]
[1780027167197,31.21,73194.57,0.0,0.27052,0.00026,13.69987]
[1780027172218,31.21,73195.13,0.0,0.27064,0.00026,13.69898]
[1780027177253,31.22,73197.28,0.0,0.27123,0.00026,13.71429]
[1780027181594,31.22,73200.48,0.0,0.27208,0.00026,13.73607]
[1780027181603,31.22,73200.48,0.0,0.27208,0.00026,13.73607]
[1780027181663,31.23,73200.55,0.0,0.2721,0.00026,13.73671]
[1780027187323,31.23,73204.18,0.0,0.27307,0.00026,13.76164]
[1780027190686,31.23,73204.31,0.0,0.27311,0.00026,13.76279]
[1780027190695,31.23,73204.31,0.0,0.27311,0.00026,13.76279]
[1780027190716,31.23,73203.66,0.0,0.27295,0.00026,13.75864]
[1780027196387,31.24,73199.0,0.0,0.27179,0.00026,13.72868]
[1780027201421,31.24,73199.08,0.0,0.27185,0.00026,13.73004]
[1780027203424,31.24,73201.37,0.0,0.27244,0.00026,13.74538]
[1780027203538,31.24,73201.37,0.0,0.27244,0.00026,13.74538]
[1780027203631,31.24,73201.37,0.0,0.27244,0.00026,13.74538]
[1780027203650,31.25,73202.32,0.0,0.27269,0.00026,13.75182]
[1780027204690,31.25,73209.9,0.0,0.27465,0.00026,13.80198]
[1780027205391,31.25,73209.9,0.0,0.27465,0.00026,13.80198]
[1780027205452,31.25,73209.9,0.0,0.27465,0.00026,13.80198]
[1780027205483,31.25,73209.9,0.0,0.27465,0.00026,13.80198]
[1780027205715,31.25,73220.64,0.0,0.27743,0.00026,13.87243]
[1780027205758,31.25,73220.64,0.0,0.27743,0.00026,13.87243]
[1780027205827,31.25,73220.64,0.0,0.27743,0.00026,13.87243]
[1780027206459,31.25,73220.39,0.0,0.27736,0.00026,13.87086]
[1780027206978,31.25,73220.39,0.0,0.27736,0.00026,13.87086]
[1780027207017,31.25,73220.39,0.0,0.27736,0.00026,13.87086]
[1780027207465,31.25,73224.06,0.0,0.27832,0.00026,13.89488]
[1780027207891,31.25,73224.06,0.0,0.27832,0.00026,13.89488]
[1780027208716,31.25,73214.91,0.0,0.27596,0.00026,13.83526]
[1780027209256,31.25,73214.91,0.0,0.27596,0.00026,13.83526]
[1780027209687,31.25,73214.91,0.0,0.27596,0.00026,13.83538]
[1780027213376,31.25,73214.15,0.0,0.27578,0.00026,13.83077]
[1780027213700,31.25,73214.23,0.0,0.27581,0.00026,13.83142]
[1780027218716,31.26,73216.81,0.0,0.27649,0.00026,13.8488]
[1780027223730,31.26,73219.09,0.0,0.2771,0.00026,13.8642]
[1780027226357,31.26,73220.14,0.0,0.27739,0.00026,13.87138]
[1780027226510,31.26,73220.14,0.0,0.27739,0.00026,13.87138]
[1780027226598,31.26,73219.84,0.0,0.27731,0.00026,13.86953]
[1780027227846,31.26,73220.87,0.0,0.27759,0.00026,13.87635]
[1780027233073,31.26,73222.7,0.0,0.27807,0.00026,13.88843]
[1780027236435,31.26,73222.22,0.0,0.27789,0.00026,13.87992]
[1780027236671,31.26,73221.74,0.0,0.27777,0.00026,13.87684]
[1780027240952,31.27,73220.75,0.0,0.27752,0.00026,13.87059]
[1780027241707,31.27,73219.95,0.0,0.27731,0.00026,13.86543]
[1780027246266,31.27,73222.86,0.0,0.27808,0.00026,13.88457]
[1780027246742,31.27,73222.96,0.0,0.2781,0.00026,13.88526]
[1780027249767,31.27,73228.62,0.0,0.27958,0.00026,13.92212]
[1780027251776,31.27,73233.56,0.0,0.28087,0.00026,13.95409]
[1780027255055,31.27,73238.25,0.0,0.28209,0.00026,13.98425]
[1780027255806,31.27,73239.75,0.0,0.28248,0.00026,13.99385]
[1780027259833,31.27,73245.07,0.0,0.28386,0.00026,14.02769]
[1780027264872,31.27,73246.83,0.0,0.28431,0.00026,14.03863]
[1780027269874,31.26,73247.0,0.0,0.28434,0.00026,14.03941]
[1780027274881,31.26,73247.35,0.0,0.28442,0.00026,14.04139]
[1780027278848,31.26,73240.81,0.0,0.2827,0.00026,13.99941]
[1780027283848,31.26,73237.49,0.0,0.28184,0.00026,13.97807]
[1780027288901,31.26,73236.54,0.0,0.28158,0.00026,13.97189]
[1780027290432,31.26,73235.87,0.0,0.28141,0.00026,13.96756]
[1780027295458,31.26,73233.35,0.0,0.28069,0.00026,13.94572]
[1780027299845,31.26,73232.73,0.0,0.28053,0.00026,13.94176]
[1780027305255,31.26,73234.98,0.0,0.28112,0.00026,13.95634]
[1780027305680,31.26,73241.03,0.0,0.2827,0.00026,13.99523]
[1780027309183,31.26,73246.36,0.0,0.28409,0.00026,14.02923]
[1780027314218,31.26,73246.01,0.0,0.28399,0.00026,14.02684]
[1780027316443,31.26,73241.57,0.0,0.28283,0.00026,13.99842]
[1780027316544,31.26,73235.3,0.0,0.28119,0.00026,13.95815]
[1780027319252,31.26,73230.07,0.0,0.27983,0.00026,13.92431]
[1780027324287,31.26,73229.23,0.0,0.27961,0.00026,13.91881]
[1780027330760,31.26,73228.99,0.0,0.27954,0.00026,13.91719]
[1780027330844,31.26,73228.54,0.0,0.27942,0.00026,13.91422]
[1780027333844,31.26,73221.02,0.0,0.27747,0.00026,13.86535]
[1780027338926,31.26,73221.14,0.0,0.27751,0.00026,13.86619]
[1780027344427,31.26,73216.6,0.0,0.27634,0.00026,13.83682]
[1780027349672,31.26,73217.68,0.0,0.27663,0.00026,13.84412]
[1780027349852,31.26,73218.12,0.0,0.27675,0.00026,13.84703]
[1780027354938,31.26,73219.27,0.0,0.27699,0.00026,13.84903]
[1780027359999,31.26,73217.76,0.0,0.2766,0.00026,13.83936]
[1780027365017,31.26,73218.09,0.0,0.2767,0.00026,13.84166]
[1780027370017,31.26,73217.78,0.0,0.27662,0.00026,13.83976]
[1780027375062,31.27,73217.72,0.0,0.27661,0.00026,13.83951]
[1780027380092,31.27,73218.35,0.0,0.27678,0.00026,13.84377]
[1780027380366,31.27,73218.35,0.0,0.27678,0.00026,13.84377]
[1780027381761,31.27,73226.5,0.0,0.27889,0.00026,13.89687]
[1780027385899,31.27,73235.76,0.0,0.2813,0.00026,13.9567]
[1780027391776,31.26,73240.07,0.0,0.28242,0.00026,13.98409]
[1780027397799,31.26,73244.38,0.0,0.28353,0.00026,14.0113]
[1780027399259,31.26,73244.56,0.0,0.28357,0.00026,14.01241]
[1780027399263,31.26,73244.56,0.0,0.28357,0.00026,14.01241]
[1780027399325,31.26,73244.56,0.0,0.28357,0.00026,14.01241]
[1780027399908,31.26,73249.26,0.0,0.2848,0.00026,14.04235]
[1780027403232,31.26,73250.66,0.0,0.28517,0.00026,14.05132]
[1780027403844,31.26,73251.28,0.0,0.28534,0.00026,14.05527]
[1780027407012,31.26,73253.84,0.0,0.28601,0.00026,14.07153]
[1780027407054,31.26,73253.84,0.0,0.28601,0.00026,14.07153]
[1780027407470,31.26,73253.84,0.0,0.28601,0.00026,14.07153]
[1780027407872,31.26,73254.6,0.0,0.28621,0.00026,14.07634]
[1780027412925,31.26,73255.54,0.0,0.2864,0.00026,14.07667]
[1780027417942,31.16,73255.43,0.0,0.28571,0.00026,14.06071]
[1780027422978,31.07,73255.16,0.0,0.28508,0.00026,14.04568]
[1780027428014,30.99,73255.9,0.0,0.28474,0.00026,14.03784]
[1780027433101,30.93,73256.11,0.0,0.2844,0.00027,14.0299]
[1780027438624,30.85,73255.92,0.0,0.28388,0.00027,14.01776]
[1780027441078,30.8,73262.15,0.0,0.28518,0.00027,14.04939]
[1780027445445,30.74,73260.75,0.0,0.28442,0.00027,14.03141]
[1780027446792,30.74,73259.22,0.0,0.28402,0.00027,14.02149]
[1780027446985,30.71,73259.99,0.0,0.28405,0.00027,14.02246]
[1780027452979,30.66,73261.53,0.0,0.28413,0.00027,14.02458]
[1780027458925,30.61,73259.64,0.0,0.28329,0.00027,14.0043]
[1780027464267,30.6,73258.81,0.0,0.28301,0.00027,13.9977]
[1780027469563,30.6,73261.19,0.0,0.28362,0.00027,14.01255]
[1780027475345,30.57,73261.42,0.0,0.28343,0.00027,14.00397]
[1780027480382,30.56,73261.18,0.0,0.28333,0.00027,14.00154]
[1780027485419,30.56,73260.7,0.0,0.28317,0.00027,13.99754]
[1780027491077,30.55,73259.24,0.0,0.28275,0.00027,13.98735]
[1780027490452,30.55,73251.19,0.0,0.28059,0.00027,13.93425]
[1780027495487,30.55,73251.58,0.0,0.28068,0.00027,13.93636]
[1780027496346,30.55,73251.58,0.0,0.28068,0.00027,13.93636]
[1780027496351,30.55,73251.58,0.0,0.28068,0.00027,13.93636]
[1780027496740,30.55,73251.89,0.0,0.28075,0.00027,13.93822]
[1780027503007,30.54,73253.41,0.0,0.28114,0.00027,13.94786]
[1780027504618,30.54,73253.96,0.0,0.28128,0.00027,13.9512]
[1780027504714,30.54,73250.13,0.0,0.28025,0.00027,13.92583]
[1780027505249,30.54,73250.13,0.0,0.28025,0.00027,13.92583]
[1780027505313,30.54,73250.13,0.0,0.28025,0.00027,13.92583]
[1780027507852,30.54,73244.89,0.0,0.27885,0.00027,13.89096]
[1780027512913,30.54,73245.3,0.0,0.27895,0.00027,13.89359]
[1780027518063,30.54,73245.11,0.0,0.27889,0.00027,13.89191]
[1780027523099,30.53,73245.68,0.0,0.27901,0.00027,13.89513]
[1780027528717,30.53,73244.48,0.0,0.27866,0.00027,13.88631]
[1780027533752,30.53,73242.48,0.0,0.27805,0.00027,13.86692]
[1780027535491,30.53,73238.72,0.0,0.27705,0.00027,13.84179]
[1780027535520,30.53,73238.72,0.0,0.27705,0.00027,13.84179]
[1780027535802,30.53,73238.72,0.0,0.27705,0.00027,13.84179]
[1780027535808,30.53,73230.58,0.0,0.27489,0.00026,13.78718]
[1780027537734,30.53,73230.58,0.0,0.27488,0.00026,13.78708]
[1780027537786,30.52,73228.2,0.0,0.27425,0.00026,13.77098]
[1780027538692,30.52,73228.2,0.0,0.27425,0.00026,13.77098]
[1780027538735,30.52,73228.2,0.0,0.27425,0.00026,13.77098]
[1780027538876,30.52,73228.12,0.0,0.27423,0.00026,13.77036]
[1780027540693,30.52,73228.35,0.0,0.27429,0.00026,13.77183]
[1780027541126,30.52,73228.47,0.0,0.27431,0.00026,13.77256]
[1780027546433,30.52,73226.32,0.0,0.27373,0.00026,13.75767]
[1780027546788,30.52,73226.32,0.0,0.27373,0.00026,13.75767]
[1780027546988,30.52,73224.97,0.0,0.27337,0.00026,13.7485]
[1780027552742,30.52,73223.39,0.0,0.27295,0.00026,13.73757]
[1780027558079,30.52,73223.73,0.0,0.27303,0.00026,13.73964]
[1780027563097,30.51,73224.72,0.0,0.27327,0.00026,13.74579]
[1780027568276,30.51,73225.03,0.0,0.27332,0.00026,13.74714]
[1780027573384,30.51,73225.03,0.0,0.2733,0.00026,13.74665]
[1780027579068,30.51,73226.1,0.0,0.27356,0.00026,13.75351]
[1780027589140,30.5,73226.94,0.0,0.27377,0.00026,13.75872]
[1780027594202,30.5,73226.93,0.0,0.27369,0.00026,13.75277]
[1780027595191,30.5,73221.7,0.0,0.27231,0.00026,13.71723]
[1780027595310,30.5,73221.7,0.0,0.27231,0.00026,13.71723]
[1780027596145,30.5,73221.7,0.0,0.27231,0.00026,13.71723]
[1780027596195,30.5,73209.24,0.0,0.26903,0.00026,13.63219]
[1780027597199,30.5,73198.95,0.0,0.26634,0.00026,13.56132]
[1780027597684,30.5,73198.95,0.0,0.26634,0.00026,13.56132]
[1780027598208,30.5,73195.02,0.0,0.26531,0.00026,13.53411]
[1780027603255,30.5,73193.39,0.0,0.26491,0.00026,13.52337]
[1780027608258,30.49,73191.22,0.0,0.26426,0.00026,13.50603]
[1780027613267,30.48,73191.41,0.0,0.26424,0.00026,13.50553]
[1780027618274,30.48,73189.15,0.0,0.26363,0.00026,13.48939]
[1780027622435,30.47,73189.26,0.0,0.26365,0.00026,13.4898]
[1780027623230,30.47,73188.51,0.0,0.26345,0.00026,13.48456]
[1780027628149,30.46,73188.63,0.0,0.2634,0.00026,13.48313]
[1780027629086,30.46,73195.56,0.0,0.26515,0.00026,13.53002]
[1780027630692,30.46,73195.56,0.0,0.26515,0.00026,13.53002]
[1780027630782,30.45,73197.5,0.0,0.26565,0.00026,13.5434]
[1780027635554,30.45,73191.04,0.0,0.26396,0.00026,13.49818]
[1780027641930,30.45,73188.11,0.0,0.26319,0.00026,13.47757]
[1780027647200,30.45,73183.68,0.0,0.26202,0.00026,13.44623]
[1780027647554,30.45,73184.04,0.0,0.26211,0.00026,13.44858]
[1780027651018,30.43,73190.36,0.0,0.26358,0.00026,13.4843]
[1780027656615,30.4,73187.25,0.0,0.26253,0.00026,13.45603]
[1780027663981,30.39,73186.76,0.0,0.26235,0.00026,13.4513]
[1780027666616,30.39,73186.23,0.0,0.26219,0.00026,13.44712]
[1780027667992,30.39,73184.25,0.0,0.26167,0.00026,13.43307]
[1780027668047,30.39,73184.45,0.0,0.26172,0.00026,13.4344]
[1780027673736,30.39,73181.11,0.0,0.26084,0.00026,13.41058]
[1780027674373,30.39,73181.11,0.0,0.26084,0.00026,13.41058]
[1780027674426,30.39,73181.11,0.0,0.26084,0.00026,13.41058]
[1780027676820,30.38,73170.15,0.0,0.25801,0.00026,13.33304]
[1780027678302,30.38,73170.18,0.0,0.25801,0.00026,13.33323]
[1780027679026,30.38,73170.18,0.0,0.25801,0.00026,13.33323]
[1780027679055,30.38,73170.54,0.0,0.2581,0.00026,13.3357]
[1780027684814,30.38,73170.46,0.0,0.25806,0.00026,13.33465]
[1780027689125,30.38,73175.86,0.0,0.25944,0.00026,13.37231]
[1780027694884,30.38,73175.68,0.0,0.25938,0.00026,13.37068]
[1780027699195,30.38,73170.39,0.0,0.25801,0.00026,13.33315]
[1780027700163,30.38,73170.39,0.0,0.25801,0.00026,13.33315]
[1780027700232,30.38,73170.04,0.0,0.25792,0.00026,13.33067]
[1780027701175,30.38,73160.29,0.0,0.25541,0.00026,13.2613]
[1780027701685,30.38,73160.29,0.0,0.25541,0.00026,13.2613]
[1780027702286,30.38,73159.24,0.0,0.25514,0.00026,13.25377]
[1780027702445,30.38,73159.24,0.0,0.25514,0.00026,13.25377]
[1780027702464,30.38,73159.24,0.0,0.25514,0.00026,13.25377]
[1780027702611,30.38,73159.24,0.0,0.25514,0.00026,13.25377]
[1780027702690,30.38,73159.24,0.0,0.25514,0.00026,13.25377]
[1780027703108,30.38,73159.24,0.0,0.25514,0.00026,13.25377]
[1780027703112,30.38,73170.86,0.0,0.25813,0.00026,13.33643]
[1780027703991,30.38,73170.86,0.0,0.25813,0.00026,13.33643]
[1780027705138,30.38,73170.28,0.0,0.25797,0.00026,13.33222]
[1780027705224,30.38,73170.28,0.0,0.25797,0.00026,13.33222]
[1780027705251,30.37,73166.14,0.0,0.2569,0.00026,13.30272]
[1780027705926,30.37,73166.14,0.0,0.2569,0.00026,13.30272]
[1780027705937,30.37,73166.14,0.0,0.2569,0.00026,13.30272]
[1780027706130,30.37,73168.65,0.0,0.25755,0.00026,13.32048]
[1780027712001,30.37,73168.37,0.0,0.25739,0.00026,13.31225]
[1780027717056,30.37,73168.75,0.0,0.25747,0.00026,13.31453]
[1780027722090,30.37,73169.17,0.0,0.25757,0.00026,13.31707]
[1780027726336,30.36,73180.84,0.0,0.26057,0.00026,13.39922]
[1780027726363,30.36,73180.84,0.0,0.26057,0.00026,13.39922]
[1780027726736,30.36,73180.84,0.0,0.26057,0.00026,13.39922]
[1780027726819,30.36,73180.84,0.0,0.26057,0.00026,13.39922]
[1780027727127,30.36,73180.84,0.0,0.26056,0.00026,13.39912]
[1780027728839,30.36,73177.85,0.0,0.25979,0.00026,13.37796]
[1780027729055,30.36,73177.85,0.0,0.25979,0.00026,13.37796]
[1780027729085,30.36,73177.85,0.0,0.25979,0.00026,13.37796]
[1780027729131,30.36,73177.85,0.0,0.25979,0.00026,13.37796]
[1780027729151,30.36,73179.33,0.0,0.26017,0.00026,13.38835]
[1780027729925,30.36,73179.33,0.0,0.26017,0.00026,13.38835]
[1780027730147,30.36,73179.28,0.0,0.26015,0.00026,13.38795]
[1780027735182,30.36,73180.24,0.0,0.26039,0.00026,13.3944]
[1780027740218,30.36,73177.6,0.0,0.25969,0.00026,13.37547]
[1780027740813,30.36,73177.6,0.0,0.25969,0.00026,13.37547]
[1780027741228,30.36,73176.17,0.0,0.25932,0.00026,13.36532]
[1780027741987,30.36,73176.17,0.0,0.25932,0.00026,13.36532]
[1780027742017,30.36,73176.17,0.0,0.25932,0.00026,13.36532]
[1780027742232,30.36,73164.1,0.0,0.25621,0.00026,13.2795]
[1780027743240,30.36,73153.93,0.0,0.2536,0.00026,13.20671]
[1780027744410,30.36,73153.94,0.0,0.2536,0.00026,13.2068]
[1780027745318,30.36,73146.45,0.0,0.25168,0.00025,13.15274]
[1780027747527,30.36,73147.26,0.0,0.25188,0.00025,13.15832]
[1780027747560,30.36,73147.26,0.0,0.25188,0.00025,13.15832]
[1780027748274,30.36,73147.26,0.0,0.25187,0.00025,13.15821]
[1780027753308,30.35,73146.61,0.0,0.25169,0.00025,13.15297]
[1780027759350,30.35,73148.33,0.0,0.25212,0.00025,13.16522]
[1780027764391,30.35,73150.21,0.0,0.2526,0.00026,13.17861]
[1780027769691,30.35,73150.28,0.0,0.25261,0.00026,13.17901]
[1780027773109,30.35,73150.9,0.0,0.2527,0.00026,13.17769]
[1780027775503,30.35,73151.76,0.0,0.25292,0.00026,13.18381]
[1780027775600,30.35,73146.29,0.0,0.25152,0.00025,13.14431]
[1780027781503,30.35,73146.52,0.0,0.25156,0.00025,13.1456]
[1780027786969,30.35,73148.25,0.0,0.252,0.00026,13.15785]
[1780027791949,30.35,73145.78,0.0,0.25136,0.00025,13.13979]
[1780027792051,30.35,73144.0,0.0,0.25091,0.00025,13.12694]
[1780027793363,30.35,73132.19,0.0,0.24791,0.00025,13.04126]
[1780027795031,30.35,73138.09,0.0,0.24941,0.00025,13.08425]
[1780027801012,30.35,73139.72,0.0,0.24982,0.00025,13.09616]
[1780027805680,30.35,73146.09,0.0,0.25144,0.00025,13.14215]
[1780027810713,30.35,73145.58,0.0,0.2513,0.00025,13.13815]
[1780027814740,30.34,73137.66,0.0,0.24928,0.00025,13.08062]
[1780027820049,30.34,73135.95,0.0,0.24885,0.00025,13.06821]
[1780027825816,30.34,73140.99,0.0,0.25012,0.00025,13.10463]
[1780027827039,30.34,73140.99,0.0,0.25012,0.00025,13.10463]
[1780027828934,30.34,73144.1,0.0,0.25091,0.00025,13.12703]
[1780027829162,30.34,73144.24,0.0,0.25094,0.00025,13.128]
[1780027830996,30.34,73144.81,0.0,0.25109,0.00025,13.13214]
[1780027831077,30.34,73144.81,0.0,0.25109,0.00025,13.13214]
[1780027831098,30.34,73144.74,0.0,0.25101,0.00025,13.12591]
[1780027833100,30.34,73144.74,0.0,0.25101,0.00025,13.12591]
[1780027833199,30.34,73145.82,0.0,0.25128,0.00025,13.13375]
[1780027837223,30.34,73139.11,0.0,0.24957,0.00025,13.08512]
[1780027842938,30.34,73135.21,0.0,0.24858,0.00025,13.05679]
[1780027846967,30.34,73129.8,0.0,0.24722,0.00025,13.01743]
[1780027849624,30.34,73132.66,0.0,0.24794,0.00025,13.03831]
[1780027850274,30.34,73123.81,0.0,0.24571,0.00025,12.97374]
[1780027856029,30.34,73121.56,0.0,0.24515,0.00025,12.95763]
[1780027857251,30.35,73116.4,0.0,0.24386,0.00025,12.91984]
[1780027862072,30.34,73104.51,0.0,0.24089,0.00025,12.83216]
[1780027867107,30.35,73105.86,0.0,0.24123,0.00025,12.84229]
[1780027870187,30.34,73110.85,0.0,0.24247,0.00025,12.87897]
[1780027870423,30.34,73123.32,0.0,0.24559,0.00025,12.97041]
[1780027874418,30.34,73116.84,0.0,0.24395,0.00025,12.92259]
[1780027877095,30.34,73117.28,0.0,0.24406,0.00025,12.92575]
[1780027877230,30.34,73117.28,0.0,0.24406,0.00025,12.92575]
[1780027877341,30.34,73122.34,0.0,0.24533,0.00025,12.96282]
[1780027880495,30.34,73128.62,0.0,0.24691,0.00025,13.00875]
[1780027885515,30.34,73130.93,0.0,0.24749,0.00025,13.02545]
[1780027890267,30.34,73125.27,0.0,0.24606,0.00025,12.98407]
[1780027894295,30.34,73120.05,0.0,0.24468,0.00025,12.94016]
[1780027899331,30.34,73120.18,0.0,0.24473,0.00025,12.94141]
[1780027901205,30.34,73120.98,0.0,0.24493,0.00025,12.94734]
[1780027901346,30.34,73121.2,0.0,0.24499,0.00025,12.94895]
[1780027901601,30.34,73121.2,0.0,0.24499,0.00025,12.94895]
[1780027902351,30.34,73123.99,0.0,0.24569,0.00025,12.9695]
[1780027904306,30.34,73128.82,0.0,0.24691,0.00025,13.00483]
[1780027904365,30.34,73128.7,0.0,0.24688,0.00025,13.00397]
[1780027909405,30.34,73130.95,0.0,0.24745,0.00025,13.02035]
[1780027914438,30.34,73129.71,0.0,0.24713,0.00025,13.01122]
[1780027919475,30.34,73129.16,0.0,0.24699,0.00025,13.00716]
[1780027924508,30.34,73130.48,0.0,0.24733,0.00025,13.01675]
[1780027929543,30.34,73129.36,0.0,0.24704,0.00025,13.00851]
[1780027934578,30.34,73127.86,0.0,0.24666,0.00025,12.99749]
[1780027940230,30.34,73130.07,0.0,0.24721,0.00025,13.01357]
[1780027945257,30.34,73130.37,0.0,0.24728,0.00025,13.01556]
[1780027950268,30.34,73128.64,0.0,0.24684,0.00025,13.00275]
[1780027955359,30.34,73129.95,0.0,0.2471,0.00025,13.00636]
[1780027960410,30.34,73126.46,0.0,0.24621,0.00025,12.98074]
[1780027965461,30.34,73129.0,0.0,0.24685,0.00025,12.99916]
[1780027970363,30.34,73127.78,0.0,0.24653,0.00025,12.99005]
[1780027970577,30.34,73129.34,0.0,0.24693,0.00025,13.0014]
[1780027971086,30.34,73129.34,0.0,0.24693,0.00025,13.0014]
[1780027971109,30.34,73129.34,0.0,0.24693,0.00025,13.0014]
[1780027971248,30.34,73129.34,0.0,0.24693,0.00025,13.0014]
[1780027971282,30.34,73129.34,0.0,0.24693,0.00025,13.0014]
[1780027971336,30.34,73139.68,0.0,0.24955,0.00025,13.07662]
[1780027972301,30.34,73139.68,0.0,0.24955,0.00025,13.07662]
[1780027972481,30.34,73139.68,0.0,0.24955,0.00025,13.07662]
[1780027975436,30.34,73138.08,0.0,0.24914,0.00025,13.06491]
[1780027975524,30.34,73136.92,0.0,0.24884,0.00025,13.05651]
[1780027981229,30.34,73133.1,0.0,0.24787,0.00025,13.02867]
[1780027981943,30.34,73133.1,0.0,0.24787,0.00025,13.02867]
[1780027982218,30.34,73132.98,0.0,0.24784,0.00025,13.02775]
[1780027982837,30.34,73132.98,0.0,0.24784,0.00025,13.02775]
[1780027982843,30.34,73132.98,0.0,0.24784,0.00025,13.02775]
[1780027982863,30.34,73132.98,0.0,0.24784,0.00025,13.02775]
[1780027983614,30.34,73132.98,0.0,0.24784,0.00025,13.02775]
[1780027982936,30.34,73133.0,0.0,0.24784,0.00025,13.02785]
[1780027983923,30.34,73133.03,0.0,0.24785,0.00025,13.02802]
[1780027985160,30.34,73133.03,0.0,0.24785,0.00025,13.02802]
[1780027985332,30.34,73133.03,0.0,0.24785,0.00025,13.02802]
[1780027985568,30.34,73133.67,0.0,0.24801,0.00025,13.03258]
[1780027987179,30.34,73133.67,0.0,0.24801,0.00025,13.03258]
[1780027987280,30.34,73144.98,0.0,0.25088,0.00025,13.11458]
[1780027987751,30.34,73144.98,0.0,0.25088,0.00025,13.11458]
[1780027987765,30.34,73144.98,0.0,0.25088,0.00025,13.11458]
[1780027988397,30.34,73144.98,0.0,0.25088,0.00025,13.11458]
[1780027988496,30.33,73142.52,0.0,0.25025,0.00025,13.09674]
[1780027993993,30.34,73137.93,0.0,0.24909,0.00025,13.06361]
[1780027999029,30.33,73136.35,0.0,0.24868,0.00025,13.05191]
[1780028002179,30.33,73137.8,0.0,0.24904,0.00025,13.06233]
[1780028002511,30.33,73138.39,0.0,0.24919,0.00025,13.06657]
[1780028002738,30.33,73138.39,0.0,0.24919,0.00025,13.06657]
[1780028002771,30.33,73138.39,0.0,0.24919,0.00025,13.06657]
[1780028002775,30.33,73138.39,0.0,0.24919,0.00025,13.06657]
[1780028002998,30.33,73138.39,0.0,0.24919,0.00025,13.06657]
[1780028003529,30.33,73144.77,0.0,0.25081,0.00025,13.11275]
[1780028006552,30.33,73148.81,0.0,0.25185,0.00026,13.14196]
[1780028006619,30.33,73148.63,0.0,0.2518,0.00026,13.14066]
[1780028009589,30.33,73154.41,0.0,0.25328,0.00026,13.18225]
[1780028011118,30.33,73154.46,0.0,0.25329,0.00026,13.18256]
[1780028012502,30.33,73155.9,0.0,0.25359,0.00026,13.18712]
[1780028012534,30.33,73155.73,0.0,0.25354,0.00026,13.18584]
[1780028015251,30.33,73154.75,0.0,0.25329,0.00026,13.17874]
[1780028015558,30.33,73156.27,0.0,0.25368,0.00026,13.18956]
[1780028016625,30.33,73156.27,0.0,0.25368,0.00026,13.18956]
[1780028017576,30.33,73156.41,0.0,0.25371,0.00026,13.19044]
[1780028022617,30.33,73151.65,0.0,0.25248,0.00026,13.15597]
[1780028023675,30.33,73144.55,0.0,0.25067,0.00025,13.1047]
[1780028025557,30.33,73143.75,0.0,0.25046,0.00025,13.09882]
[1780028026948,30.33,73143.28,0.0,0.25033,0.00025,13.09527]
[1780028028987,30.33,73143.28,0.0,0.25033,0.00025,13.09513]
[1780028034275,30.33,73144.45,0.0,0.25062,0.00025,13.10327]
[1780028039331,30.33,73143.65,0.0,0.2504,0.00025,13.09725]
[1780028043538,30.32,73143.16,0.0,0.25028,0.00025,13.0936]
[1780028043628,30.32,73136.97,0.0,0.2487,0.00025,13.04865]
[1780028043750,30.32,73136.97,0.0,0.2487,0.00025,13.04865]
[1780028043814,30.32,73136.97,0.0,0.2487,0.00025,13.04865]
[1780028049383,30.33,73136.55,0.0,0.2486,0.00025,13.0457]
[1780028054418,30.33,73134.7,0.0,0.24813,0.00025,13.03233]
[1780028059770,30.33,73132.09,0.0,0.24747,0.00025,13.0134]
[1780028060656,30.33,73131.33,0.0,0.24728,0.00025,13.0079]
[1780028065689,30.33,73130.05,0.0,0.24696,0.00025,12.99863]
[1780028070706,30.33,73128.08,0.0,0.24647,0.00025,12.9843]
[1780028075739,30.33,73129.89,0.0,0.24686,0.00025,12.99177]
[1780028080780,30.33,73129.42,0.0,0.24674,0.00025,12.98836]
[1780028085813,30.33,73127.97,0.0,0.24637,0.00025,12.97781]
[1780028090821,30.33,73127.96,0.0,0.24638,0.00025,12.97782]
[1780028095839,30.33,73125.82,0.0,0.24584,0.00025,12.96224]
[1780028100841,30.33,73125.97,0.0,0.24588,0.00025,12.96343]
[1780028103773,30.33,73134.0,0.0,0.24791,0.00025,13.02209]
[1780028104779,30.33,73139.63,0.0,0.24934,0.00025,13.06297]
[1780028108744,30.33,73132.49,0.0,0.24753,0.00025,13.01112]
[1780028111840,30.33,73133.24,0.0,0.24772,0.00025,13.0166]
[1780028112078,30.33,73133.24,0.0,0.24772,0.00025,13.0166]
[1780028112154,30.33,73133.24,0.0,0.24772,0.00025,13.0166]
[1780028112604,30.33,73133.24,0.0,0.24772,0.00025,13.0166]
[1780028112656,30.33,73133.24,0.0,0.24772,0.00025,13.0166]
[1780028112702,30.33,73137.05,0.0,0.24868,0.00025,13.04429]
[1780028113661,30.33,73145.25,0.0,0.25077,0.00025,13.10378]
[1780028113962,30.33,73145.25,0.0,0.25077,0.00025,13.10378]
[1780028114064,30.33,73145.25,0.0,0.25077,0.00025,13.10378]
[1780028114140,30.33,73147.61,0.0,0.25137,0.00026,13.12084]
[1780028115483,30.33,73147.61,0.0,0.25137,0.00026,13.12084]
[1780028115731,30.33,73147.61,0.0,0.25137,0.00026,13.12084]
[1780028115740,30.33,73148.03,0.0,0.25148,0.00026,13.12381]
[1780028115836,30.33,73148.03,0.0,0.25148,0.00026,13.12381]
[1780028115989,30.33,73148.03,0.0,0.25148,0.00026,13.12381]
[1780028116715,30.33,73146.56,0.0,0.2511,0.00026,13.11315]
[1780028119116,30.33,73146.49,0.0,0.25108,0.00026,13.11259]
[1780028120152,30.33,73149.06,0.0,0.25174,0.00026,13.13115]
[1780028120238,30.33,73153.61,0.0,0.2529,0.00026,13.16391]
[1780028122183,30.33,73152.71,0.0,0.25267,0.00026,13.15739]
[1780028122218,30.33,73153.03,0.0,0.25275,0.00026,13.15962]
[1780028123051,30.33,73153.03,0.0,0.25275,0.00026,13.15962]
[1780028124242,30.33,73154.92,0.0,0.25323,0.00026,13.17315]
[1780028124323,30.33,73154.83,0.0,0.2532,0.00026,13.17244]
[1780028126301,30.33,73154.81,0.0,0.2532,0.00026,13.17221]
[1780028126774,30.33,73155.21,0.0,0.25329,0.00026,13.17492]
[1780028129010,30.33,73155.8,0.0,0.25344,0.00026,13.17908]
[1780028130452,30.32,73157.2,0.0,0.2538,0.00026,13.18906]
[1780028130468,30.32,73158.51,0.0,0.25413,0.00026,13.19838]
[1780028135547,30.32,73158.22,0.0,0.25397,0.00026,13.19011]
[1780028141043,30.32,73158.5,0.0,0.25403,0.00026,13.19159]
[1780028146073,30.32,73159.6,0.0,0.25429,0.00026,13.19904]
[1780028152434,30.31,73158.5,0.0,0.25399,0.00026,13.19065]
[1780028158164,30.31,73161.47,0.0,0.25474,0.00026,13.21149]
[1780028163361,30.31,73162.14,0.0,0.2549,0.00026,13.21593]
[1780028168457,30.31,73157.49,0.0,0.25369,0.00026,13.18219]
[1780028168466,30.31,73157.49,0.0,0.25369,0.00026,13.18219]
[1780028168573,30.31,73157.49,0.0,0.25369,0.00026,13.18219]
[1780028170467,30.31,73155.99,0.0,0.2533,0.00026,13.17125]
[1780028171874,30.31,73155.43,0.0,0.25315,0.00026,13.16722]
[1780028172576,30.31,73155.17,0.0,0.25309,0.00026,13.16528]
[1780028174637,30.31,73149.53,0.0,0.25164,0.00026,13.12456]
[1780028178075,30.31,73149.68,0.0,0.25168,0.00026,13.12569]
[1780028178853,30.31,73149.68,0.0,0.25168,0.00026,13.12571]
[1780028179531,30.31,73149.68,0.0,0.25168,0.00026,13.12571]
[1780028179566,30.31,73149.68,0.0,0.25168,0.00026,13.12571]
[1780028185354,30.31,73148.91,0.0,0.25149,0.00026,13.12024]
[1780028190390,30.31,73152.4,0.0,0.25238,0.00026,13.14549]
[1780028192717,30.31,73159.42,0.0,0.25412,0.00026,13.19024]
[1780028198450,30.31,73160.11,0.0,0.25429,0.00026,13.19498]
[1780028202789,30.31,73166.94,0.0,0.25603,0.00026,13.24351]
[1780028208517,30.3,73165.67,0.0,0.2557,0.00026,13.23423]
[1780028211045,30.3,73166.71,0.0,0.25597,0.00026,13.24168]
[1780028211221,30.3,73166.71,0.0,0.25597,0.00026,13.24168]
[1780028211541,30.3,73168.79,0.0,0.2565,0.00026,13.25653]
[1780028216576,30.3,73167.85,0.0,0.25626,0.00026,13.24976]
[1780028221610,30.31,73166.58,0.0,0.25594,0.00026,13.24093]
[1780028226645,30.31,73165.03,0.0,0.25555,0.00026,13.23028]
[1780028229056,30.31,73163.6,0.0,0.25519,0.00026,13.22027]
[1780028229150,30.31,73163.6,0.0,0.25519,0.00026,13.22027]
[1780028230672,30.31,73156.33,0.0,0.25334,0.00026,13.16837]
[1780028233098,30.31,73155.08,0.0,0.25302,0.00026,13.15953]
[1780028233113,30.31,73155.08,0.0,0.25302,0.00026,13.15953]
[1780028233729,30.31,73157.82,0.0,0.25373,0.00026,13.17931]
[1780028238841,30.31,73161.27,0.0,0.25462,0.00026,13.20429]
[1780028245778,30.31,73162.26,0.0,0.25488,0.00026,13.21155]
[1780028250814,30.31,73163.18,0.0,0.25512,0.00026,13.21822]
[1780028255847,30.31,73163.62,0.0,0.25517,0.00026,13.2157]
[1780028262898,30.31,73163.28,0.0,0.25509,0.00026,13.21334]
[1780028267932,30.31,73164.36,0.0,0.25537,0.00026,13.2211]
[1780028270955,30.31,73155.36,0.0,0.25305,0.00026,13.15656]
[1780028275202,30.32,73155.63,0.0,0.25313,0.00026,13.15873]
[1780028275927,30.32,73155.81,0.0,0.25318,0.00026,13.16018]
[1780028280980,30.32,73156.39,0.0,0.25334,0.00026,13.16468]
[1780028284046,30.32,73162.57,0.0,0.25494,0.00026,13.20929]
[1780028289106,30.32,73164.99,0.0,0.25557,0.00026,13.22678]
[1780028294108,30.32,73166.97,0.0,0.25609,0.00026,13.24097]
[1780028299134,30.32,73168.17,0.0,0.25639,0.00026,13.2495]
[1780028304173,30.32,73166.99,0.0,0.25609,0.00026,13.24102]
[1780028309200,30.32,73163.99,0.0,0.25531,0.00026,13.21951]
[1780028314283,30.32,73163.12,0.0,0.25502,0.00026,13.20757]
[1780028319314,30.32,73166.29,0.0,0.25584,0.00026,13.23025]
[1780028324345,30.32,73164.66,0.0,0.25542,0.00026,13.21851]
[1780028329364,30.32,73164.15,0.0,0.25528,0.00026,13.21481]
[1780028334409,30.32,73164.23,0.0,0.2553,0.00026,13.21531]
[1780028339445,30.32,73165.06,0.0,0.25551,0.00026,13.2211]
[1780028344466,30.32,73164.0,0.0,0.25523,0.00026,13.21332]
[1780028349507,30.32,73162.1,0.0,0.25473,0.00026,13.19956]
[1780028354550,30.32,73162.5,0.0,0.25483,0.00026,13.20231]
[1780028359598,30.32,73162.73,0.0,0.25489,0.00026,13.20387]
[1780028364617,30.31,73159.51,0.0,0.25406,0.00026,13.18074]
[1780028369636,30.32,73156.97,0.0,0.25341,0.00026,13.16264]
[1780028374674,30.32,73157.14,0.0,0.2534,0.00026,13.15831]
[1780028379727,30.32,73157.92,0.0,0.25361,0.00026,13.16415]
[1780028384829,30.32,73153.94,0.0,0.25258,0.00026,13.13542]
[1780028389916,30.32,73153.55,0.0,0.25248,0.00026,13.13258]
[1780028394918,30.32,73155.77,0.0,0.25305,0.00026,13.1486]
[1780028399974,30.32,73159.1,0.0,0.25391,0.00026,13.17256]
[1780028405012,30.32,73159.85,0.0,0.2541,0.00026,13.17788]
[1780028410019,30.32,73159.21,0.0,0.25393,0.00026,13.1732]
[1780028410028,30.32,73159.21,0.0,0.25393,0.00026,13.1732]
[1780028410126,30.32,73159.78,0.0,0.25408,0.00026,13.17727]
[1780028410595,30.32,73159.78,0.0,0.25408,0.00026,13.17727]
[1780028410659,30.32,73159.78,0.0,0.25408,0.00026,13.17727]
[1780028416047,30.32,73160.7,0.0,0.25431,0.00026,13.18381]
[1780028421125,30.32,73159.84,0.0,0.25409,0.00026,13.17759]
[1780028426162,30.32,73157.82,0.0,0.25357,0.00026,13.16315]
[1780028431201,30.32,73157.67,0.0,0.25346,0.00026,13.1561]
[1780028440488,30.31,73157.88,0.0,0.2535,0.00026,13.1573]
[1780028445566,30.31,73158.56,0.0,0.25365,0.00026,13.16155]
[1780028451341,30.31,73157.86,0.0,0.25348,0.00026,13.15677]
[1780028457065,30.31,73156.89,0.0,0.25324,0.00026,13.14995]
[1780028463424,30.31,73156.78,0.0,0.25322,0.00026,13.14945]
[1780028468457,30.31,73156.9,0.0,0.25326,0.00026,13.15048]
[1780028473491,30.32,73156.68,0.0,0.25321,0.00026,13.14904]
[1780028478526,30.32,73156.63,0.0,0.2532,0.00026,13.14882]
[1780028483562,30.32,73156.14,0.0,0.25308,0.00026,13.1454]
[1780028488443,30.32,73159.97,0.0,0.25406,0.00026,13.17301]
[1780028488490,30.32,73159.97,0.0,0.25406,0.00026,13.17301]
[1780028490444,30.32,73165.44,0.0,0.25547,0.00026,13.21216]
[1780028490605,30.32,73165.44,0.0,0.25547,0.00026,13.21216]
[1780028490656,30.32,73165.88,0.0,0.25558,0.00026,13.21519]
[1780028496652,30.32,73170.35,0.0,0.25666,0.00026,13.24115]
[1780028500531,30.32,73170.48,0.0,0.2567,0.00026,13.24209]
[1780028501151,30.32,73171.23,0.0,0.25689,0.00026,13.24742]
[1780028506176,30.32,73175.72,0.0,0.25805,0.00026,13.2794]
[1780028511262,30.32,73176.9,0.0,0.25838,0.00026,13.2883]
[1780028516287,30.32,73179.51,0.0,0.25906,0.00026,13.30689]
[1780028521310,30.32,73174.56,0.0,0.25778,0.00026,13.27193]
[1780028526149,30.32,73164.67,0.0,0.25523,0.00026,13.20157]
[1780028531211,30.32,73169.38,0.0,0.25645,0.00026,13.23523]
[1780028536218,30.32,73171.05,0.0,0.25688,0.00026,13.24706]
[1780028540287,30.32,73176.15,0.0,0.25821,0.00026,13.28361]
[1780028545289,30.32,73177.51,0.0,0.25857,0.00026,13.29336]
[1780028550373,30.32,73177.6,0.0,0.25859,0.00026,13.29402]
[1780028555379,30.32,73177.86,0.0,0.25859,0.00026,13.29012]
[1780028560420,30.32,73177.31,0.0,0.25845,0.00026,13.2862]
[1780028564266,30.32,73170.95,0.0,0.2568,0.00026,13.24088]
[1780028567207,30.32,73166.16,0.0,0.25555,0.00026,13.20654]
[1780028567255,30.32,73164.58,0.0,0.25514,0.00026,13.19519]
[1780028573194,30.32,73159.68,0.0,0.25388,0.00026,13.16014]
[1780028578228,30.32,73161.76,0.0,0.25443,0.00026,13.17525]
[1780028583265,30.32,73160.01,0.0,0.25398,0.00026,13.16281]
[1780028588543,30.32,73159.85,0.0,0.25394,0.00026,13.16174]
[1780028595536,30.33,73160.34,0.0,0.25408,0.00026,13.16572]
[1780028601590,30.33,73161.09,0.0,0.25429,0.00026,13.17133]
[1780028601635,30.33,73163.08,0.0,0.2548,0.00026,13.18563]
[1780028603730,30.33,73173.96,0.0,0.25761,0.00026,13.26328]
[1780028608739,30.33,73175.77,0.0,0.25808,0.00026,13.27612]
[1780028614458,30.33,73179.11,0.0,0.25889,0.00026,13.29416]
[1780028617569,30.33,73187.22,0.0,0.261,0.00026,13.35144]
[1780028622967,30.33,73188.67,0.0,0.26137,0.00026,13.36141]
[1780028624809,30.33,73191.04,0.0,0.26198,0.00026,13.37792]
[1780028624838,30.33,73192.62,0.0,0.26239,0.00026,13.38901]
[1780028627620,30.33,73193.22,0.0,0.26255,0.00026,13.39322]
[1780028627642,30.33,73193.22,0.0,0.26255,0.00026,13.39322]
[1780028627773,30.33,73193.22,0.0,0.26255,0.00026,13.39322]
[1780028629991,30.33,73203.95,0.0,0.26537,0.00026,13.46823]
[1780028635064,30.33,73205.79,0.0,0.26585,0.00026,13.48109]
[1780028640668,30.33,73207.94,0.0,0.26642,0.00026,13.49603]
[1780028643728,30.33,73208.76,0.0,0.26663,0.00026,13.50169]
[1780028645441,30.33,73208.15,0.0,0.26647,0.00026,13.49743]
[1780028645887,30.33,73209.08,0.0,0.26672,0.00026,13.50388]
[1780028650943,30.32,73211.62,0.0,0.26738,0.00026,13.52136]
[1780028651924,30.32,73212.08,0.0,0.26751,0.00026,13.52454]
[1780028652351,30.32,73212.18,0.0,0.26753,0.00026,13.52518]
[1780028653299,30.32,73219.17,0.0,0.26938,0.00026,13.57341]
[1780028656865,30.32,73219.23,0.0,0.26938,0.00027,13.57354]
[1780028657002,30.32,73219.31,0.0,0.2694,0.00027,13.57409]
[1780028659912,30.32,73219.22,0.0,0.26938,0.00027,13.5734]
[1780028659935,30.32,73218.77,0.0,0.26926,0.00026,13.57023]
[1780028661029,30.32,73218.77,0.0,0.26926,0.00026,13.57023]
[1780028661969,30.32,73219.97,0.0,0.26957,0.00027,13.57842]
[1780028662071,30.32,73220.86,0.0,0.2698,0.00027,13.58447]
[1780028664053,30.32,73218.1,0.0,0.26907,0.00026,13.56542]
[1780028664059,30.32,73218.1,0.0,0.26907,0.00026,13.56542]
[1780028664094,30.32,73212.75,0.0,0.26765,0.00026,13.52838]
[1780028665165,30.32,73212.75,0.0,0.26765,0.00026,13.52838]
[1780028666092,30.32,73210.27,0.0,0.267,0.00026,13.5112]
[1780028666098,30.32,73210.36,0.0,0.26702,0.00026,13.51182]
[1780028671885,30.32,73211.11,0.0,0.26716,0.00026,13.51139]
[1780028676920,30.32,73211.96,0.0,0.26738,0.00026,13.51737]
[1780028681956,30.32,73214.2,0.0,0.26798,0.00026,13.53294]
[1780028686990,30.32,73215.65,0.0,0.26837,0.00026,13.54301]
[1780028693033,30.32,73215.84,0.0,0.26842,0.00026,13.5444]
[1780028698067,30.32,73214.57,0.0,0.26809,0.00026,13.53577]
[1780028703114,30.32,73216.33,0.0,0.26856,0.00026,13.54802]
[1780028709146,30.32,73216.87,0.0,0.26871,0.00026,13.5519]
[1780028714184,30.33,73219.48,0.0,0.2694,0.00027,13.56999]
[1780028715667,30.33,73220.29,0.0,0.26962,0.00027,13.57557]
[1780028716383,30.33,73220.87,0.0,0.26977,0.00027,13.57957]
[1780028722242,30.33,73223.05,0.0,0.27035,0.00027,13.5945]
[1780028723384,30.33,73223.05,0.0,0.27035,0.00027,13.5945]
[1780028723994,30.33,73227.25,0.0,0.27147,0.00027,13.62323]
[1780028724262,30.33,73227.25,0.0,0.27147,0.00027,13.62323]
[1780028729287,30.32,73230.59,0.0,0.27234,0.00027,13.64569]
[1780028734324,30.32,73233.04,0.0,0.27292,0.00027,13.65634]
[1780028739355,30.32,73233.63,0.0,0.27306,0.00027,13.65993]
[1780028739675,30.32,73233.63,0.0,0.27306,0.00027,13.65993]
[1780028739802,30.32,73233.63,0.0,0.27306,0.00027,13.65993]
[1780028739861,30.32,73233.06,0.0,0.2729,0.00027,13.65604]
[1780028742705,30.32,73233.11,0.0,0.27291,0.00027,13.65612]
[1780028743385,30.32,73233.82,0.0,0.27309,0.00027,13.66078]
[1780028746513,30.31,73235.83,0.0,0.27361,0.00027,13.67412]
[1780028746683,30.31,73235.83,0.0,0.27361,0.00027,13.67412]
[1780028746813,30.31,73235.83,0.0,0.27361,0.00027,13.67412]
[1780028747459,30.31,73235.83,0.0,0.27361,0.00027,13.67412]
[1780028747412,30.31,73237.77,0.0,0.27413,0.00027,13.68726]
[1780028748418,30.31,73238.24,0.0,0.27426,0.00027,13.6905]
[1780028748777,30.31,73238.24,0.0,0.27426,0.00027,13.6905]
[1780028748834,30.31,73238.24,0.0,0.27426,0.00027,13.6905]
[1780028749427,30.31,73237.91,0.0,0.27417,0.00027,13.68832]
[1780028750575,30.31,73237.87,0.0,0.27416,0.00027,13.68805]
[1780028751442,30.31,73238.02,0.0,0.2742,0.00027,13.68912]
[1780028752450,30.31,73243.4,0.0,0.27565,0.00027,13.72558]
[1780028757484,30.31,73247.33,0.0,0.2767,0.00027,13.75206]
[1780028763526,30.31,73246.41,0.0,0.27645,0.00027,13.74574]
[1780028768806,30.31,73248.12,0.0,0.2769,0.00027,13.75713]
[1780028775400,30.31,73249.29,0.0,0.2772,0.00027,13.76465]
[1780028780650,30.31,73249.67,0.0,0.27729,0.00027,13.76674]
[1780028785683,30.31,73249.85,0.0,0.27732,0.00027,13.76749]
[1780028791443,30.3,73250.59,0.0,0.27751,0.00027,13.77221]
[1780028796944,30.3,73252.41,0.0,0.27791,0.00027,13.77813]
[1780028802667,30.3,73252.55,0.0,0.27792,0.00027,13.77854]
[1780028808126,30.29,73253.31,0.0,0.2781,0.00027,13.78299]
[1780028809116,30.29,73243.35,0.0,0.27541,0.00027,13.7157]
[1780028814998,30.29,73238.56,0.0,0.27413,0.00027,13.68313]
[1780028820007,30.29,73238.48,0.0,0.2741,0.00027,13.68253]
[1780028825190,30.29,73238.19,0.0,0.27402,0.00027,13.68049]
[1780028830273,30.29,73236.73,0.0,0.27363,0.00027,13.67054]
[1780028835322,30.29,73235.27,0.0,0.27324,0.00027,13.66063]
[1780028842467,30.29,73236.14,0.0,0.27347,0.00027,13.66661]
[1780028848122,30.29,73236.58,0.0,0.27359,0.00027,13.6696]
[1780028853156,30.29,73239.72,0.0,0.27437,0.00027,13.68526]
[1780028856178,30.29,73244.87,0.0,0.27575,0.00027,13.72005]
[1780028861213,30.29,73244.5,0.0,0.27564,0.00027,13.7173]
[1780028866248,30.29,73244.94,0.0,0.27575,0.00027,13.72001]
[1780028869148,30.29,73239.38,0.0,0.27425,0.00027,13.6822]
[1780028874305,30.29,73237.37,0.0,0.27371,0.00027,13.66843]
[1780028875474,30.29,73237.37,0.0,0.27371,0.00027,13.66843]
[1780028876815,30.29,73235.31,0.0,0.27315,0.00027,13.6544]
[1780028877507,30.29,73235.31,0.0,0.27315,0.00027,13.6544]
[1780028883367,30.29,73235.08,0.0,0.27309,0.00027,13.65284]
[1780028888401,30.29,73235.06,0.0,0.27309,0.00027,13.65274]
[1780028889209,30.29,73235.06,0.0,0.27309,0.00027,13.65274]
[1780028889410,30.29,73234.82,0.0,0.27303,0.00027,13.65111]
[1780028894445,30.29,73234.56,0.0,0.27296,0.00027,13.64937]
[1780028895454,30.29,73234.56,0.0,0.27296,0.00027,13.64937]
[1780028897474,30.29,73234.53,0.0,0.27295,0.00027,13.64918]
[1780028897504,30.29,73234.88,0.0,0.27304,0.00027,13.65156]
[1780028902505,30.29,73234.42,0.0,0.27292,0.00027,13.64843]
[1780028905744,30.29,73234.55,0.0,0.27295,0.00027,13.64931]
[1780028905754,30.29,73234.55,0.0,0.27295,0.00027,13.64931]
[1780028906533,30.29,73234.55,0.0,0.27295,0.00027,13.6493]
[1780028911568,30.29,73235.18,0.0,0.27306,0.00027,13.64789]
[1780028916602,30.28,73238.44,0.0,0.27393,0.00027,13.66997]
[1780028920644,30.28,73239.33,0.0,0.27416,0.00027,13.67593]
[1780028920652,30.28,73247.92,0.0,0.27647,0.00027,13.73399]
[1780028921002,30.28,73247.92,0.0,0.27647,0.00027,13.73399]
[1780028922242,30.28,73247.92,0.0,0.27646,0.00027,13.73391]
[1780028922250,30.28,73247.92,0.0,0.27646,0.00027,13.73391]
[1780028922644,30.28,73249.56,0.0,0.27691,0.00027,13.74496]
[1780028923963,30.28,73249.44,0.0,0.27687,0.00027,13.74396]
[1780028924659,30.28,73249.66,0.0,0.27692,0.00027,13.74534]
[1780028925876,30.28,73249.68,0.0,0.27692,0.00027,13.74538]
[1780028926673,30.28,73249.61,0.0,0.2769,0.00027,13.74491]
[1780028928173,30.28,73250.8,0.0,0.27722,0.00027,13.75291]
[1780028928453,30.28,73250.8,0.0,0.27722,0.00027,13.75291]
[1780028928687,30.28,73253.68,0.0,0.278,0.00027,13.77229]
[1780028933721,30.28,73254.0,0.0,0.27809,0.00027,13.77459]
[1780028936742,30.28,73259.19,0.0,0.2795,0.00027,13.80944]
[1780028942202,30.28,73260.74,0.0,0.27992,0.00027,13.81981]
[1780028944469,30.28,73262.12,0.0,0.28029,0.00027,13.82899]
[1780028944547,30.28,73267.3,0.0,0.2817,0.00027,13.86341]
[1780028949763,30.28,73270.84,0.0,0.28265,0.00027,13.88664]
[1780028949985,30.28,73270.84,0.0,0.28265,0.00027,13.88664]
[1780028951205,30.28,73272.4,0.0,0.28307,0.00027,13.89688]
[1780028951481,30.28,73274.25,0.0,0.28357,0.00027,13.90895]
[1780028956883,30.27,73273.79,0.0,0.2834,0.00027,13.90483]
[1780028961918,30.27,73274.74,0.0,0.28364,0.00027,13.9107]
[1780028967137,30.27,73274.76,0.0,0.28363,0.00027,13.91052]
[1780028972994,30.27,73275.01,0.0,0.28362,0.00027,13.90599]
[1780028978210,30.26,73272.4,0.0,0.28289,0.00027,13.88842]
[1780028980068,30.26,73272.4,0.0,0.28289,0.00027,13.8883]
[1780028980109,30.26,73265.56,0.0,0.28103,0.00027,13.84295]
[1780028986107,30.26,73262.37,0.0,0.28016,0.00027,13.82173]
[1780028990462,30.26,73262.51,0.0,0.2802,0.00027,13.82271]
[1780028996179,30.26,73263.54,0.0,0.28048,0.00027,13.82963]
[1780029000775,30.26,73263.22,0.0,0.2804,0.00027,13.82751]
[1780029001211,30.26,73262.49,0.0,0.2802,0.00027,13.82266]
[1780029005410,30.26,73259.04,0.0,0.27927,0.00027,13.79963]
[1780029006978,30.26,73258.89,0.0,0.27922,0.00027,13.79857]
[1780029007255,30.26,73257.89,0.0,0.27895,0.00027,13.79186]
[1780029012290,30.26,73259.4,0.0,0.27936,0.00027,13.80184]
[1780029017324,30.26,73259.98,0.0,0.27951,0.00027,13.80557]
[1780029022359,30.26,73260.68,0.0,0.27969,0.00027,13.81009]
[1780029027396,30.26,73261.22,0.0,0.27983,0.00027,13.81353]
[1780029032430,30.26,73259.77,0.0,0.27938,0.00027,13.7983]
[1780029037466,30.26,73260.88,0.0,0.27968,0.00027,13.80566]
[1780029042500,30.26,73261.9,0.0,0.27995,0.00027,13.81234]
[1780029046282,30.26,73263.0,0.0,0.28025,0.00027,13.81971]
[1780029046527,30.26,73263.0,0.0,0.28025,0.00027,13.81974]
[1780029048701,30.26,73268.12,0.0,0.28164,0.00027,13.85383]
[1780029051100,30.26,73268.58,0.0,0.28177,0.00027,13.85687]
[1780029052144,30.26,73271.16,0.0,0.28247,0.00027,13.87396]
[1780029052157,30.26,73271.16,0.0,0.28247,0.00027,13.87396]
[1780029052569,30.26,73272.94,0.0,0.28295,0.00027,13.8857]
[1780029057611,30.26,73274.16,0.0,0.28327,0.00027,13.89354]
[1780029058762,30.26,73274.16,0.0,0.28327,0.00027,13.89354]
[1780029058781,30.26,73274.16,0.0,0.28327,0.00027,13.89354]
[1780029058827,30.26,73286.86,0.0,0.28674,0.00027,13.97685]
[1780029058885,30.26,73286.86,0.0,0.28674,0.00027,13.97685]
[1780029059410,30.26,73286.86,0.0,0.28674,0.00027,13.97685]
[1780029059626,30.26,73287.33,0.0,0.28687,0.00027,13.97986]
[1780029060703,30.26,73297.66,0.0,0.28971,0.00028,14.04694]
[1780029061294,30.26,73297.66,0.0,0.28971,0.00028,14.04694]
[1780029061301,30.26,73297.66,0.0,0.28971,0.00028,14.04694]
[1780029061305,30.26,73297.66,0.0,0.28971,0.00028,14.04694]
[1780029061388,30.26,73297.66,0.0,0.28971,0.00028,14.04694]
[1780029061708,30.26,73299.03,0.0,0.29009,0.00028,14.05575]
[1780029062819,30.26,73299.03,0.0,0.29009,0.00028,14.05575]
[1780029063652,30.26,73299.45,0.0,0.2902,0.00028,14.0584]
[1780029064446,30.26,73299.45,0.0,0.2902,0.00028,14.0584]
[1780029064456,30.26,73299.45,0.0,0.2902,0.00028,14.0584]
[1780029064662,30.26,73301.49,0.0,0.29076,0.00028,14.07151]
[1780029066103,30.26,73305.03,0.0,0.29174,0.00028,14.09421]
[1780029066726,30.26,73309.63,0.0,0.29301,0.00028,14.12358]
[1780029067742,30.25,73316.97,0.0,0.29504,0.00028,14.17018]
[1780029072771,30.26,73319.48,0.0,0.29574,0.00028,14.18613]
[1780029075412,30.26,73317.72,0.0,0.29525,0.00028,14.17501]
[1780029077277,30.26,73318.53,0.0,0.29548,0.00028,14.18015]
[1780029077756,30.26,73318.48,0.0,0.29546,0.00028,14.17984]
[1780029082791,30.26,73322.81,0.0,0.29667,0.00028,14.20716]
[1780029087825,30.26,73308.45,0.0,0.29268,0.00028,14.11606]
[1780029090285,30.26,73305.0,0.0,0.29173,0.00028,14.09407]
[1780029090848,30.26,73302.75,0.0,0.29111,0.00028,14.07965]
[1780029091857,30.26,73295.24,0.0,0.28898,0.00028,14.02555]
[1780029092862,30.26,73289.61,0.0,0.28744,0.00027,13.98906]
[1780029092921,30.26,73289.61,0.0,0.28744,0.00027,13.98906]
[1780029093870,30.26,73289.11,0.0,0.2873,0.00027,13.98578]
[1780029095941,30.26,73282.42,0.0,0.28546,0.00027,13.94206]
[1780029101125,30.26,73281.76,0.0,0.28529,0.00027,13.93781]
[1780029102027,30.26,73281.85,0.0,0.28531,0.00027,13.93842]
[1780029102083,30.26,73281.85,0.0,0.28531,0.00027,13.93842]
[1780029102135,30.26,73281.23,0.0,0.28514,0.00027,13.93437]
[1780029107307,30.26,73278.77,0.0,0.28447,0.00027,13.91815]
[1780029107338,30.26,73276.72,0.0,0.28391,0.00027,13.90462]
[1780029111719,30.26,73275.48,0.0,0.28356,0.00027,13.89638]
[1780029111732,30.26,73275.48,0.0,0.28356,0.00027,13.89638]
[1780029111820,30.26,73273.97,0.0,0.28315,0.00027,13.88634]
[1780029113801,30.26,73269.0,0.0,0.28179,0.00027,13.8534]
[1780029113977,30.26,73269.0,0.0,0.28179,0.00027,13.8534]
[1780029114024,30.26,73269.0,0.0,0.28179,0.00027,13.8534]
[1780029114320,30.26,73269.0,0.0,0.28179,0.00027,13.8534]
[1780029114358,30.26,73268.13,0.0,0.28156,0.00027,13.84763]
[1780029118791,30.26,73256.34,0.0,0.27836,0.00027,13.769]
[1780029122042,30.26,73256.36,0.0,0.27837,0.00027,13.76912]
[1780029122135,30.26,73256.69,0.0,0.27846,0.00027,13.77133]
[1780029127250,30.26,73253.95,0.0,0.27772,0.00027,13.75293]
[1780029127545,30.26,73253.95,0.0,0.27772,0.00027,13.75293]
[1780029133145,30.26,73251.03,0.0,0.27693,0.00027,13.73341]
[1780029138180,30.26,73255.02,0.0,0.27801,0.00027,13.76027]
[1780029143573,30.26,73253.62,0.0,0.27763,0.00027,13.75084]
[1780029148882,30.26,73253.47,0.0,0.27759,0.00027,13.74985]
[1780029155298,30.26,73251.84,0.0,0.27709,0.00027,13.73328]
[1780029161340,30.26,73251.87,0.0,0.27711,0.00027,13.73359]
[1780029166381,30.26,73251.96,0.0,0.27713,0.00027,13.73429]
[1780029171558,30.26,73254.59,0.0,0.27784,0.00027,13.75199]
[1780029171582,30.26,73254.79,0.0,0.2779,0.00027,13.75333]
[1780029177133,30.26,73256.06,0.0,0.27824,0.00027,13.76188]
[1780029182492,30.26,73261.66,0.0,0.27975,0.00027,13.79926]
[1780029183421,30.26,73261.66,0.0,0.27975,0.00027,13.79926]
[1780029183502,30.26,73263.2,0.0,0.28017,0.00027,13.80949]
[1780029185942,30.26,73262.68,0.0,0.28003,0.00027,13.80607]
[1780029185952,30.26,73274.59,0.0,0.28327,0.00027,13.88517]
[1780029186303,30.26,73274.59,0.0,0.28327,0.00027,13.88517]
[1780029186521,30.26,73274.59,0.0,0.28327,0.00027,13.88514]
[1780029187840,30.26,73274.59,0.0,0.28327,0.00027,13.88514]
[1780029187894,30.26,73280.19,0.0,0.2848,0.00027,13.92196]
[1780029188035,30.26,73280.19,0.0,0.2848,0.00027,13.92196]
[1780029188055,30.26,73280.19,0.0,0.2848,0.00027,13.92196]
[1780029188064,30.26,73280.19,0.0,0.2848,0.00027,13.92196]
[1780029188155,30.26,73280.19,0.0,0.2848,0.00027,13.92196]
[1780029188827,30.26,73282.17,0.0,0.28534,0.00027,13.93489]
[1780029190218,30.26,73284.2,0.0,0.28589,0.00027,13.94812]
[1780029190935,30.26,73284.83,0.0,0.28606,0.00027,13.95208]
[1780029195938,30.25,73285.83,0.0,0.28632,0.00027,13.95837]
[1780029196700,30.25,73292.98,0.0,0.28828,0.00028,14.00484]
[1780029201788,30.25,73293.75,0.0,0.28849,0.00028,14.0098]
[1780029204112,30.25,73288.81,0.0,0.28714,0.00027,13.97783]
[1780029205443,30.25,73285.94,0.0,0.28635,0.00027,13.95917]
[1780029206225,30.25,73286.07,0.0,0.28639,0.00027,13.96009]
[1780029206665,30.25,73278.81,0.0,0.28441,0.00027,13.91251]
[1780029209832,30.25,73272.23,0.0,0.28261,0.00027,13.86907]
[1780029213714,30.25,73278.26,0.0,0.28419,0.00027,13.90324]
[1780029214721,30.25,73285.58,0.0,0.2862,0.00027,13.95124]
[1780029219901,30.25,73287.63,0.0,0.28674,0.00027,13.96427]
[1780029225530,30.25,73289.2,0.0,0.28716,0.00027,13.97407]
[1780029228824,30.25,73295.16,0.0,0.28878,0.00028,14.01242]
[1780029229971,30.25,73288.46,0.0,0.28693,0.00027,13.96864]
[1780029235487,30.24,73289.66,0.0,0.28724,0.00027,13.97614]
[1780029239014,30.24,73290.27,0.0,0.2874,0.00027,13.97987]
[1780029239713,30.24,73294.17,0.0,0.28847,0.00028,14.00515]
[1780029239900,30.24,73297.47,0.0,0.28938,0.00028,14.02651]
[1780029244934,30.24,73300.36,0.0,0.29018,0.00028,14.0453]
[1780029245874,30.24,73300.36,0.0,0.29018,0.00028,14.0453]
[1780029245945,30.24,73300.3,0.0,0.29016,0.00028,14.04492]
[1780029247094,30.24,73300.02,0.0,0.29009,0.00028,14.04313]
[1780029247954,30.24,73300.02,0.0,0.29009,0.00028,14.04313]
[1780029248030,30.24,73298.16,0.0,0.28957,0.00028,14.03115]
[1780029250035,30.24,73298.16,0.0,0.28957,0.00028,14.03115]
[1780029250039,30.24,73299.53,0.0,0.28995,0.00028,14.04004]
[1780029256039,30.24,73298.51,0.0,0.28967,0.00028,14.03345]
[1780029263065,30.24,73300.08,0.0,0.29011,0.00028,14.04362]
[1780029267080,30.24,73299.86,0.0,0.29005,0.00028,14.04219]
[1780029267878,30.24,73299.86,0.0,0.29005,0.00028,14.04219]
[1780029267953,30.24,73299.11,0.0,0.28984,0.00028,14.03735]
[1780029274141,30.24,73297.77,0.0,0.28941,0.00028,14.02313]
[1780029278971,30.24,73297.02,0.0,0.28921,0.00028,14.01831]
[1780029278978,30.24,73297.02,0.0,0.28921,0.00028,14.01831]
[1780029279037,30.24,73296.92,0.0,0.28918,0.00028,14.01769]
[1780029284213,30.24,73293.15,0.0,0.28814,0.00028,13.99314]
[1780029285138,30.24,73293.15,0.0,0.28814,0.00028,13.99314]
[1780029285244,30.24,73293.15,0.0,0.28814,0.00028,13.99314]
[1780029285450,30.24,73293.15,0.0,0.28814,0.00028,13.99314]
[1780029285552,30.24,73294.97,0.0,0.28864,0.00028,14.00491]
[1780029287231,30.24,73295.06,0.0,0.28866,0.00028,14.00553]
[1780029287302,30.24,73295.59,0.0,0.28881,0.00028,14.00899]
[1780029289313,30.24,73295.79,0.0,0.28887,0.00028,14.01031]
[1780029289352,30.24,73295.82,0.0,0.28888,0.00028,14.01052]
[1780029295290,30.24,73295.59,0.0,0.28882,0.00028,14.00917]
[1780029299317,30.24,73301.46,0.0,0.29044,0.00028,14.04714]
[1780029304353,30.24,73298.99,0.0,0.28975,0.00028,14.03113]
[1780029309387,30.24,73298.38,0.0,0.28959,0.00028,14.02723]
[1780029310903,30.24,73298.38,0.0,0.28959,0.00028,14.02723]
[1780029311026,30.24,73302.28,0.0,0.29066,0.00028,14.05239]
[1780029316101,30.24,73303.87,0.0,0.2911,0.00028,14.06245]
[1780029321123,30.24,73303.22,0.0,0.29091,0.00028,14.05806]
[1780029326155,30.24,73298.74,0.0,0.28967,0.00028,14.02906]
[1780029331179,30.24,73299.01,0.0,0.28968,0.00028,14.02514]
[1780029336194,30.24,73298.37,0.0,0.2895,0.00028,14.021]
[1780029341230,30.24,73299.28,0.0,0.28975,0.00028,14.02687]
[1780029346265,30.24,73303.3,0.0,0.29086,0.00028,14.05269]
[1780029351303,30.24,73303.03,0.0,0.29078,0.00028,14.05082]
[1780029356357,30.24,73302.84,0.0,0.29072,0.00028,14.04942]
[1780029361387,30.24,73302.05,0.0,0.29049,0.00028,14.04412]
[1780029366412,30.23,73302.26,0.0,0.29054,0.00028,14.04524]
[1780029369400,30.23,73304.31,0.0,0.2911,0.00028,14.05829]
[1780029369764,30.23,73304.31,0.0,0.2911,0.00028,14.05829]
[1780029369865,30.23,73304.55,0.0,0.29116,0.00028,14.05984]
[1780029370957,30.23,73309.8,0.0,0.29262,0.00028,14.09346]
[1780029376106,30.23,73312.17,0.0,0.29326,0.00028,14.10826]
[1780029376184,30.23,73311.51,0.0,0.29307,0.00028,14.10384]
[1780029381914,30.23,73311.61,0.0,0.29307,0.00028,14.10401]
[1780029383526,30.22,73312.17,0.0,0.29322,0.00028,14.10749]
[1780029384347,30.22,73311.94,0.0,0.29316,0.00028,14.10592]
[1780029385170,30.22,73311.58,0.0,0.29305,0.00028,14.10343]
[1780029390240,30.22,73312.36,0.0,0.29324,0.00028,14.10794]
[1780029395263,30.22,73312.83,0.0,0.29329,0.00028,14.10486]
[1780029397330,30.21,73312.81,0.0,0.29328,0.00028,14.10454]
[1780029398091,30.21,73314.94,0.0,0.29387,0.00028,14.11813]
[1780029398267,30.21,73314.94,0.0,0.29387,0.00028,14.11813]
[1780029398833,30.21,73314.94,0.0,0.29387,0.00028,14.11813]
[1780029399039,30.21,73316.27,0.0,0.29424,0.00028,14.12658]
[1780029404069,30.22,73319.09,0.0,0.29503,0.00028,14.14464]
[1780029409103,30.22,73319.73,0.0,0.29521,0.00028,14.14876]
[1780029414138,30.22,73322.3,0.0,0.29593,0.00028,14.16507]
[1780029415217,30.22,73322.3,0.0,0.29593,0.00028,14.16507]
[1780029415220,30.22,73322.52,0.0,0.29599,0.00028,14.16646]
[1780029420276,30.22,73323.57,0.0,0.29628,0.00028,14.17307]
[1780029425363,30.22,73324.58,0.0,0.29657,0.00028,14.17945]
[1780029430011,30.22,73321.98,0.0,0.29584,0.00028,14.1631]
[1780029430253,30.22,73321.84,0.0,0.2958,0.00028,14.16221]
[1780029431072,30.22,73321.84,0.0,0.2958,0.00028,14.16221]
[1780029431104,30.22,73321.84,0.0,0.2958,0.00028,14.16221]
[1780029431224,30.22,73321.84,0.0,0.2958,0.00028,14.16221]
[1780029431241,30.22,73321.84,0.0,0.2958,0.00028,14.16221]
[1780029431261,30.22,73335.35,0.0,0.29958,0.00028,14.24705]
[1780029431366,30.22,73335.35,0.0,0.29958,0.00028,14.24705]
[1780029431924,30.22,73335.35,0.0,0.29958,0.00028,14.24705]
[1780029431958,30.22,73335.35,0.0,0.29958,0.00028,14.24705]
[1780029432265,30.22,73341.1,0.0,0.3012,0.00028,14.28281]
[1780029432765,30.22,73341.1,0.0,0.3012,0.00028,14.28281]
[1780029432861,30.22,73341.1,0.0,0.3012,0.00028,14.28281]
[1780029433271,30.22,73337.91,0.0,0.30029,0.00028,14.26282]
[1780029438263,30.21,73337.49,0.0,0.30016,0.00028,14.26002]
[1780029438332,30.21,73337.39,0.0,0.30013,0.00028,14.25932]
[1780029438362,30.21,73337.72,0.0,0.30022,0.00028,14.2613]
[1780029440214,30.21,73337.72,0.0,0.30022,0.00028,14.2613]
[1780029440408,30.21,73336.91,0.0,0.29999,0.00028,14.2561]
[1780029442042,30.21,73336.91,0.0,0.29999,0.00028,14.2561]
[1780029442235,30.21,73336.91,0.0,0.29999,0.00028,14.2561]
[1780029443027,30.21,73338.45,0.0,0.30041,0.00028,14.26554]
[1780029449126,30.21,73342.53,0.0,0.30154,0.00028,14.29037]
[1780029454423,30.2,73341.24,0.0,0.30108,0.00028,14.27612]
[1780029459459,30.2,73340.36,0.0,0.30082,0.00028,14.2702]
[1780029464033,30.2,73332.21,0.0,0.29851,0.00028,14.21902]
[1780029469579,30.19,73332.38,0.0,0.29855,0.00028,14.21985]
[1780029474632,30.19,73331.77,0.0,0.29837,0.00028,14.21584]
[1780029480606,30.19,73331.79,0.0,0.29836,0.00028,14.2156]
[1780029485641,30.19,73333.71,0.0,0.29889,0.00028,14.22738]
[1780029490804,30.19,73333.46,0.0,0.29881,0.00028,14.22565]
[1780029496718,30.18,73334.85,0.0,0.29918,0.00028,14.23391]
[1780029501881,30.18,73334.21,0.0,0.29898,0.00028,14.2296]
[1780029506997,30.18,73333.27,0.0,0.29871,0.00028,14.22348]
[1780029512830,30.18,73331.68,0.0,0.29819,0.00028,14.2076]
[1780029517708,30.18,73327.45,0.0,0.297,0.00028,14.18082]
[1780029518183,30.18,73327.45,0.0,0.297,0.00028,14.18082]
[1780029518226,30.18,73324.94,0.0,0.29629,0.00028,14.16495]
[1780029525481,30.18,73322.1,0.0,0.2955,0.00028,14.14702]
[1780029526769,30.18,73322.1,0.0,0.29551,0.00028,14.14707]
[1780029526878,30.18,73322.1,0.0,0.29551,0.00028,14.14707]
[1780029526887,30.18,73322.1,0.0,0.29551,0.00028,14.14707]
[1780029526891,30.18,73322.1,0.0,0.29551,0.00028,14.14707]
[1780029526934,30.18,73325.14,0.0,0.29636,0.00028,14.16632]
[1780029528117,30.18,73314.9,0.0,0.2935,0.00028,14.10123]
[1780029529142,30.18,73314.9,0.0,0.2935,0.00028,14.10123]
[1780029529220,30.18,73312.11,0.0,0.29272,0.00028,14.08344]
[1780029529796,30.18,73312.11,0.0,0.29272,0.00028,14.08344]
[1780029530366,30.18,73312.98,0.0,0.29297,0.00028,14.08915]
[1780029533386,30.18,73311.81,0.0,0.29265,0.00028,14.08173]
[1780029534357,30.18,73311.87,0.0,0.29267,0.00028,14.08212]
[1780029537463,30.18,73310.22,0.0,0.29221,0.00028,14.07156]
[1780029538269,30.18,73310.22,0.0,0.29221,0.00028,14.07156]
[1780029538328,30.18,73309.63,0.0,0.29205,0.00028,14.06779]
[1780029539473,30.18,73308.98,0.0,0.29187,0.00028,14.06363]
[1780029539498,30.18,73308.98,0.0,0.29187,0.00028,14.06363]
[1780029539582,30.18,73308.98,0.0,0.29187,0.00028,14.06363]
[1780029539707,30.18,73308.98,0.0,0.29187,0.00028,14.06363]
[1780029539884,30.18,73308.98,0.0,0.29187,0.00028,14.06363]
[1780029539914,30.18,73308.98,0.0,0.29187,0.00028,14.06363]
[1780029539957,30.18,73308.98,0.0,0.29187,0.00028,14.06363]
[1780029540172,30.18,73308.98,0.0,0.29187,0.00028,14.06363]
[1780029540219,30.18,73308.42,0.0,0.29171,0.00028,14.06003]
[1780029541590,30.18,73307.65,0.0,0.2915,0.00028,14.05512]
[1780029542166,30.18,73307.98,0.0,0.29159,0.00028,14.05724]
[1780029548084,30.18,73308.99,0.0,0.29188,0.00028,14.06388]
[1780029553118,30.18,73308.45,0.0,0.29173,0.00028,14.06051]
[1780029559164,30.18,73308.02,0.0,0.29162,0.00028,14.05789]
[1780029563437,30.18,73308.21,0.0,0.29167,0.00028,14.0592]
[1780029564199,30.18,73308.22,0.0,0.29168,0.00028,14.05928]
[1780029570244,30.18,73308.57,0.0,0.29178,0.00028,14.06165]
[1780029575277,30.18,73309.53,0.0,0.29199,0.00028,14.06229]
[1780029580310,30.18,73307.33,0.0,0.29139,0.00028,14.04824]
[1780029585346,30.19,73305.19,0.0,0.2908,0.00028,14.03469]
[1780029590382,30.19,73306.45,0.0,0.29116,0.00028,14.04303]
[1780029595418,30.19,73306.91,0.0,0.2913,0.00028,14.0462]
[1780029598207,30.19,73306.94,0.0,0.29131,0.00028,14.04643]
[1780029598229,30.19,73306.94,0.0,0.29131,0.00028,14.04643]
[1780029598418,30.19,73306.94,0.0,0.29131,0.00028,14.04643]
[1780029598442,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029598482,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029598574,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029598728,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029598797,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029598955,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029599004,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029599166,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029599245,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029599252,30.19,73307.26,0.0,0.2914,0.00028,14.04858]
[1780029599444,30.19,73309.03,0.0,0.29189,0.00028,14.05999]
[1780029601218,30.19,73310.34,0.0,0.29226,0.00028,14.06839]
[1780029601333,30.19,73309.9,0.0,0.29214,0.00028,14.06559]
[1780029607500,30.19,73309.85,0.0,0.29213,0.00028,14.06545]
[1780029612657,30.19,73305.91,0.0,0.29104,0.00028,14.04026]
[1780029618578,30.19,73305.44,0.0,0.29093,0.00028,14.03755]
[1780029623976,30.2,73305.89,0.0,0.29106,0.00028,14.04066]
[1780029629655,30.2,73303.98,0.0,0.29055,0.00028,14.02873]
[1780029635697,30.2,73304.67,0.0,0.2907,0.00028,14.02794]
[1780029642869,30.2,73304.71,0.0,0.29073,0.00028,14.02863]
[1780029648788,30.21,73304.65,0.0,0.29073,0.00028,14.02862]
[1780029654305,30.21,73305.51,0.0,0.29098,0.00028,14.03441]
[1780029659872,30.21,73304.78,0.0,0.29079,0.00028,14.03013]
[1780029663714,30.21,73302.64,0.0,0.29021,0.00028,14.01647]
[1780029663723,30.21,73302.64,0.0,0.29021,0.00028,14.01647]
[1780029663818,30.21,73302.64,0.0,0.29021,0.00028,14.01647]
[1780029664016,30.21,73302.37,0.0,0.29013,0.00028,14.01472]
[1780029665483,30.21,73302.37,0.0,0.29013,0.00028,14.01472]
[1780029665792,30.21,73302.37,0.0,0.29013,0.00028,14.01473]
[1780029666464,30.21,73302.26,0.0,0.2901,0.00028,14.01404]
[1780029672399,30.21,73302.19,0.0,0.29009,0.00028,14.01363]
[1780029676141,30.21,73302.93,0.0,0.29029,0.00028,14.01842]
[1780029676242,30.21,73302.8,0.0,0.29026,0.00028,14.01759]
[1780029682125,30.21,73302.08,0.0,0.29006,0.00028,14.01301]
[1780029684405,30.21,73302.6,0.0,0.2902,0.00028,14.0164]
[1780029684497,30.21,73297.48,0.0,0.28879,0.00028,13.98332]
[1780029688542,30.22,73296.54,0.0,0.28854,0.00028,13.9774]
[1780029694158,30.22,73298.89,0.0,0.28913,0.00028,13.98716]
[1780029700207,30.22,73301.24,0.0,0.2898,0.00028,14.00272]
[1780029706188,30.22,73302.25,0.0,0.29009,0.00028,14.00943]
[1780029711399,30.22,73303.55,0.0,0.29045,0.00028,14.01777]
[1780029717483,30.22,73305.13,0.0,0.29088,0.00028,14.02779]
[1780029723453,30.22,73307.62,0.0,0.29156,0.00028,14.04376]
[1780029729227,30.22,73306.44,0.0,0.29124,0.00028,14.03632]
[1780029732375,30.22,73311.7,0.0,0.29271,0.00028,14.07017]
[1780029735381,30.22,73314.24,0.0,0.29342,0.00028,14.08638]
[1780029735712,30.22,73314.24,0.0,0.29341,0.00028,14.08636]
[1780029736498,30.22,73314.82,0.0,0.29358,0.00028,14.09006]
[1780029737477,30.22,73319.88,0.0,0.29498,0.00028,14.1222]
[1780029738345,30.22,73319.88,0.0,0.29498,0.00028,14.1222]
[1780029738484,30.22,73318.6,0.0,0.29462,0.00028,14.11402]
[1780029743598,30.22,73319.95,0.0,0.29499,0.00028,14.1223]
[1780029749561,30.21,73318.01,0.0,0.29443,0.00028,14.10956]
[1780029754594,30.21,73315.76,0.0,0.29373,0.00028,14.08932]
[1780029757835,30.21,73317.6,0.0,0.29423,0.00028,14.10087]
[1780029758292,30.21,73317.6,0.0,0.29423,0.00028,14.10087]
[1780029758624,30.21,73317.72,0.0,0.29426,0.00028,14.10155]
[1780029760634,30.21,73324.05,0.0,0.29603,0.00028,14.14175]
[1780029765671,30.21,73326.7,0.0,0.29678,0.00028,14.15857]
[1780029771157,30.21,73327.01,0.0,0.29687,0.00028,14.16056]
[1780029775504,30.21,73328.32,0.0,0.29723,0.00028,14.16883]
[1780029777345,30.21,73327.42,0.0,0.29698,0.00028,14.16315]
[1780029777447,30.21,73327.01,0.0,0.29687,0.00028,14.16056]
[1780029782706,30.21,73326.52,0.0,0.29673,0.00028,14.15748]
[1780029789825,30.21,73325.61,0.0,0.29647,0.00028,14.15174]
[1780029795499,30.21,73322.22,0.0,0.29553,0.00028,14.13035]
[1780029795940,30.21,73322.59,0.0,0.29563,0.00028,14.13272]
[1780029795941,30.21,73322.19,0.0,0.29552,0.00028,14.13019]
[1780029797015,30.21,73322.19,0.0,0.29552,0.00028,14.13019]
[1780029798013,30.21,73322.19,0.0,0.29552,0.00028,14.1302]
[1780029798047,30.21,73322.05,0.0,0.29548,0.00028,14.12933]
[1780029800063,30.21,73321.94,0.0,0.29545,0.00028,14.12864]
[1780029800128,30.21,73321.84,0.0,0.29543,0.00028,14.12803]
[1780029804404,30.21,73321.76,0.0,0.29541,0.00028,14.12757]
[1780029804418,30.21,73321.45,0.0,0.29532,0.00028,14.12565]
[1780029806420,30.21,73321.25,0.0,0.29527,0.00028,14.1244]
[1780029808318,30.21,73320.96,0.0,0.29519,0.00028,14.12258]
[1780029808404,30.21,73318.89,0.0,0.29461,0.00028,14.1095]
[1780029812459,30.21,73316.65,0.0,0.29399,0.00028,14.09525]
[1780029812548,30.21,73318.51,0.0,0.29445,0.00028,14.10156]
[1780029814792,30.21,73319.37,0.0,0.29469,0.00028,14.1071]
[1780029815507,30.21,73319.37,0.0,0.29469,0.00028,14.1071]
[1780029815531,30.22,73320.39,0.0,0.29498,0.00028,14.1136]
[1780029816588,30.22,73320.39,0.0,0.29498,0.00028,14.1136]
[1780029816615,30.22,73321.39,0.0,0.29526,0.00028,14.11997]
[1780029822071,30.22,73323.0,0.0,0.29571,0.00028,14.13026]
[1780029826942,30.22,73323.74,0.0,0.29592,0.00028,14.13501]
[1780029827103,30.22,73324.15,0.0,0.29604,0.00028,14.13762]
[1780029831058,30.22,73326.43,0.0,0.29668,0.00028,14.15206]
[1780029833076,30.22,73326.25,0.0,0.29663,0.00028,14.15095]
[1780029834231,30.22,73320.93,0.0,0.29514,0.00028,14.11732]
[1780029840193,30.22,73322.61,0.0,0.29562,0.00028,14.12815]
[1780029845604,30.22,73321.77,0.0,0.29539,0.00028,14.12292]
[1780029850611,30.22,73317.36,0.0,0.29417,0.00028,14.09503]
[1780029855014,30.22,73315.88,0.0,0.29375,0.00028,14.08558]
[1780029855632,30.22,73314.9,0.0,0.29348,0.00028,14.07933]
[1780029857942,30.22,73314.57,0.0,0.29339,0.00028,14.07723]
[1780029857953,30.22,73314.57,0.0,0.29339,0.00028,14.07723]
[1780029858034,30.22,73314.57,0.0,0.29339,0.00028,14.07723]
[1780029858324,30.22,73314.57,0.0,0.29339,0.00028,14.07723]
[1780029863356,30.22,73313.79,0.0,0.29317,0.00028,14.07229]
[1780029868359,30.22,73312.75,0.0,0.29288,0.00028,14.06569]
[1780029873408,30.22,73312.68,0.0,0.29281,0.00028,14.0597]
[1780029878466,30.22,73311.94,0.0,0.29261,0.00028,14.05506]
[1780029885510,30.22,73312.67,0.0,0.29282,0.00028,14.05992]
[1780029890545,30.22,73315.13,0.0,0.29351,0.00028,14.07572]
[1780029892559,30.22,73320.43,0.0,0.29499,0.00028,14.10943]
[1780029897596,30.22,73322.31,0.0,0.29551,0.00028,14.12125]
[1780029902631,30.22,73324.29,0.0,0.29607,0.00028,14.13393]
[1780029907666,30.23,73327.13,0.0,0.29687,0.00028,14.15201]
[1780029912701,30.23,73327.66,0.0,0.29702,0.00028,14.15541]
[1780029915502,30.23,73328.49,0.0,0.29725,0.00028,14.16065]
[1780029915681,30.23,73328.49,0.0,0.29725,0.00028,14.16065]
[1780029915728,30.23,73328.43,0.0,0.29724,0.00028,14.16028]
[1780029918744,30.23,73335.41,0.0,0.29919,0.00028,14.20401]
[1780029919145,30.23,73335.41,0.0,0.29919,0.00028,14.20401]
[1780029919859,30.23,73337.19,0.0,0.29969,0.00028,14.21507]
[1780029920768,30.22,73338.42,0.0,0.30004,0.00028,14.22269]
[1780029921154,30.22,73338.42,0.0,0.30004,0.00028,14.22269]
[1780029921171,30.22,73338.42,0.0,0.30004,0.00028,14.22269]
[1780029921779,30.22,73340.06,0.0,0.30049,0.00028,14.23283]
[1780029924797,30.22,73344.98,0.0,0.30187,0.00028,14.263]
[1780029925407,30.22,73344.98,0.0,0.30187,0.00028,14.263]
[1780029926081,30.22,73345.18,0.0,0.30192,0.00028,14.26423]
[1780029926810,30.22,73344.6,0.0,0.30175,0.00028,14.26055]
[1780029932274,30.22,73347.93,0.0,0.30268,0.00028,14.28088]
[1780029936880,30.22,73353.13,0.0,0.3041,0.00028,14.30737]
[1780029942683,30.22,73349.75,0.0,0.30314,0.00028,14.28661]
[1780029942731,30.22,73340.38,0.0,0.3005,0.00028,14.22869]
[1780029946805,30.22,73339.03,0.0,0.30013,0.00028,14.22037]
[1780029946812,30.22,73339.03,0.0,0.30013,0.00028,14.22037]
[1780029946950,30.22,73338.83,0.0,0.30007,0.00028,14.21913]
[1780029948968,30.22,73346.34,0.0,0.30219,0.00028,14.26576]
[1780029954581,30.22,73349.27,0.0,0.30302,0.00028,14.28389]
[1780029954589,30.22,73349.27,0.0,0.30302,0.00028,14.28389]
[1780029955091,30.22,73349.96,0.0,0.30322,0.00028,14.28818]
[1780029955514,30.22,73350.28,0.0,0.30331,0.00028,14.29015]
[1780029961045,30.22,73350.47,0.0,0.30336,0.00028,14.29136]
[1780029961144,30.22,73350.47,0.0,0.30336,0.00028,14.29136]
[1780029961150,30.22,73350.47,0.0,0.30336,0.00028,14.29136]
[1780029961153,30.22,73350.47,0.0,0.30336,0.00028,14.29136]
[1780029961156,30.22,73349.31,0.0,0.30304,0.00028,14.28423]
[1780029964061,30.22,73348.88,0.0,0.30291,0.00028,14.28161]
[1780029964079,30.22,73348.88,0.0,0.30292,0.00028,14.28162]
[1780029969105,30.22,73348.42,0.0,0.30279,0.00028,14.27885]
[1780029971677,30.22,73338.24,0.0,0.29992,0.00028,14.21584]
[1780029977100,30.23,73335.57,0.0,0.29918,0.00028,14.19936]
[1780029983046,30.23,73335.36,0.0,0.29913,0.00028,14.19817]
[1780029983964,30.23,73334.75,0.0,0.29895,0.00028,14.19438]
[1780029984782,30.23,73334.01,0.0,0.29875,0.00028,14.18979]
[1780029989819,30.23,73333.5,0.0,0.29861,0.00028,14.18669]
[1780029993921,30.23,73328.23,0.0,0.29708,0.00028,14.14818]
[1780029998938,30.23,73331.7,0.0,0.29807,0.00028,14.17023]
[1780030003954,30.23,73332.4,0.0,0.29827,0.00028,14.17476]
[1780030009009,30.23,73333.04,0.0,0.29845,0.00028,14.17887]
[1780030014011,30.23,73328.74,0.0,0.29725,0.00028,14.15203]
[1780030019062,30.23,73330.2,0.0,0.29767,0.00028,14.16139]
[1780030024106,30.24,73325.67,0.0,0.29641,0.00028,14.13305]
[1780030026942,30.24,73323.83,0.0,0.2959,0.00028,14.1215]
[1780030026994,30.24,73323.83,0.0,0.2959,0.00028,14.1215]
[1780030032551,30.24,73323.12,0.0,0.2957,0.00028,14.11694]
[1780030037586,30.23,73324.11,0.0,0.29597,0.00028,14.1231]
[1780030042967,30.23,73324.11,0.0,0.29597,0.00028,14.1231]
[1780030048674,30.24,73329.16,0.0,0.29739,0.00028,14.15501]
[1780030054316,30.24,73330.54,0.0,0.29771,0.00028,14.15803]
[1780030060752,30.24,73328.43,0.0,0.29712,0.00028,14.1448]
[1780030065786,30.24,73333.76,0.0,0.29862,0.00028,14.17828]
[1780030070827,30.24,73334.38,0.0,0.29879,0.00028,14.18209]
[1780030075927,30.23,73335.21,0.0,0.29902,0.00028,14.18721]
[1780030081901,30.23,73335.51,0.0,0.2991,0.00028,14.18898]
[1780030083927,30.23,73330.62,0.0,0.29773,0.00028,14.15834]
[1780030088941,30.23,73327.6,0.0,0.29688,0.00028,14.13939]
[1780030093983,30.24,73327.48,0.0,0.29686,0.00028,14.13884]
[1780030099017,30.23,73327.55,0.0,0.29687,0.00028,14.13916]
[1780030104054,30.23,73328.74,0.0,0.2972,0.00028,14.14656]
[1780030109089,30.23,73329.87,0.0,0.29751,0.00028,14.15356]
[1780030114383,30.23,73331.04,0.0,0.29778,0.00028,14.15522]
[1780030114393,30.23,73331.04,0.0,0.29778,0.00028,14.15522]
[1780030114534,30.23,73331.04,0.0,0.29778,0.00028,14.15522]
[1780030116279,30.23,73336.52,0.0,0.29932,0.00028,14.18945]
[1780030116315,30.23,73338.3,0.0,0.29982,0.00028,14.20054]
[1780030117145,30.23,73338.3,0.0,0.29982,0.00028,14.20054]
[1780030117171,30.23,73340.14,0.0,0.30033,0.00028,14.21201]
[1780030122963,30.23,73339.54,0.0,0.30016,0.00028,14.20825]
[1780030123050,30.23,73339.54,0.0,0.30016,0.00028,14.20825]
[1780030128680,30.23,73340.01,0.0,0.30029,0.00028,14.21112]
[1780030134264,30.23,73337.27,0.0,0.29952,0.00028,14.1939]
[1780030139300,30.23,73337.81,0.0,0.29967,0.00028,14.19722]
[1780030146419,30.23,73338.23,0.0,0.29978,0.00028,14.19971]
[1780030149206,30.23,73338.23,0.0,0.29978,0.00028,14.19971]
[1780030149285,30.23,73338.23,0.0,0.29978,0.00028,14.19971]
[1780030152005,30.23,73338.23,0.0,0.29978,0.00028,14.19966]
[1780030153504,30.23,73337.74,0.0,0.29963,0.00028,14.19655]
[1780030153598,30.23,73337.38,0.0,0.29953,0.00028,14.19429]
[1780030159440,30.23,73337.46,0.0,0.29955,0.00028,14.19468]
[1780030164473,30.23,73337.19,0.0,0.29947,0.00028,14.19289]
[1780030167820,30.23,73336.81,0.0,0.29936,0.00028,14.19048]
[1780030167826,30.23,73337.07,0.0,0.29943,0.00028,14.19206]
[1780030169872,30.23,73337.07,0.0,0.29943,0.00028,14.19206]
[1780030169943,30.23,73340.06,0.0,0.30027,0.00028,14.21063]
[1780030175099,30.22,73343.44,0.0,0.30116,0.00028,14.22583]
[1780030180145,30.22,73343.24,0.0,0.30108,0.00028,14.2242]
[1780030185154,30.22,73346.55,0.0,0.30201,0.00028,14.24463]
[1780030189095,30.22,73352.0,0.0,0.30356,0.00028,14.27839]
[1780030193093,30.22,73346.55,0.0,0.30203,0.00028,14.24489]
[1780030198132,30.22,73344.71,0.0,0.30152,0.00028,14.23374]
[1780030203147,30.22,73343.38,0.0,0.30114,0.00028,14.22541]
[1780030208100,30.22,73337.01,0.0,0.29934,0.00028,14.18575]
[1780030213173,30.22,73337.83,0.0,0.29958,0.00028,14.19095]
[1780030218248,30.22,73337.66,0.0,0.29953,0.00028,14.18997]
[1780030223271,30.23,73339.03,0.0,0.29992,0.00028,14.19858]
[1780030228292,30.23,73338.64,0.0,0.29981,0.00028,14.1962]
[1780030233343,30.23,73336.37,0.0,0.29912,0.00028,14.17651]
[1780030238357,30.23,73336.67,0.0,0.29921,0.00028,14.17851]
[1780030243373,30.23,73335.46,0.0,0.29888,0.00028,14.17108]
[1780030248375,30.23,73334.09,0.0,0.2985,0.00028,14.16267]
[1780030253428,30.23,73333.77,0.0,0.29842,0.00028,14.16087]
[1780030258442,30.23,73333.86,0.0,0.29845,0.00028,14.16165]
[1780030263492,30.23,73334.33,0.0,0.29859,0.00028,14.16479]
[1780030268521,30.24,73335.2,0.0,0.29885,0.00028,14.17041]
[1780030273580,30.24,73334.76,0.0,0.29873,0.00028,14.16783]
[1780030278628,30.24,73335.42,0.0,0.29893,0.00028,14.17214]
[1780030283675,30.24,73335.3,0.0,0.2989,0.00028,14.17155]
[1780030288735,30.24,73335.11,0.0,0.29885,0.00028,14.17054]
[1780030293768,30.24,73335.55,0.0,0.29893,0.00028,14.16785]
[1780030298804,30.24,73335.55,0.0,0.29894,0.00028,14.16803]
[1780030303805,30.24,73335.43,0.0,0.29891,0.00028,14.16745]
[1780030308840,30.25,73335.07,0.0,0.29882,0.00028,14.16539]
[1780030309902,30.25,73335.18,0.0,0.29885,0.00028,14.16611]
[1780030309999,30.25,73335.18,0.0,0.29885,0.00028,14.16611]
[1780030310205,30.25,73323.76,0.0,0.29565,0.00028,14.09436]
[1780030311027,30.25,73318.85,0.0,0.29428,0.00028,14.06327]
[1780030313385,30.25,73319.36,0.0,0.29443,0.00028,14.06665]
[1780030313436,30.25,73319.36,0.0,0.29443,0.00028,14.06665]
[1780030315129,30.25,73318.83,0.0,0.29428,0.00028,14.06336]
[1780030315136,30.25,73318.83,0.0,0.29428,0.00028,14.06336]
[1780030315229,30.25,73319.7,0.0,0.29452,0.00028,14.06889]
[1780030318082,30.25,73320.06,0.0,0.29463,0.00028,14.07118]
[1780030318150,30.25,73320.06,0.0,0.29463,0.00028,14.07118]
[1780030318179,30.25,73320.63,0.0,0.29479,0.00028,14.07481]
[1780030324072,30.25,73319.49,0.0,0.29447,0.00028,14.06764]
[1780030329631,30.25,73321.5,0.0,0.29504,0.00028,14.08052]
[1780030334318,30.25,73323.3,0.0,0.29554,0.00028,14.09199]
[1780030338323,30.25,73321.56,0.0,0.29506,0.00028,14.08102]
[1780030338696,30.25,73321.92,0.0,0.29516,0.00028,14.08333]
[1780030343733,30.25,73323.46,0.0,0.2956,0.00028,14.09316]
[1780030348766,30.25,73324.22,0.0,0.29581,0.00028,14.09801]
[1780030354024,30.25,73322.73,0.0,0.29534,0.00028,14.08303]
[1780030359053,30.25,73326.72,0.0,0.29646,0.00028,14.10836]
[1780030364880,30.25,73326.46,0.0,0.29639,0.00028,14.10677]
[1780030370213,30.25,73326.74,0.0,0.29647,0.00028,14.10858]
[1780030375450,30.25,73327.75,0.0,0.29676,0.00028,14.11498]
[1780030377358,30.25,73327.79,0.0,0.29677,0.00028,14.11525]
[1780030378049,30.25,73327.79,0.0,0.29677,0.00028,14.11526]
[1780030384018,30.25,73328.76,0.0,0.29703,0.00028,14.12116]
[1780030385672,30.25,73328.19,0.0,0.29687,0.00028,14.11751]
[1780030386255,30.25,73328.22,0.0,0.29687,0.00028,14.11763]
[1780030392072,30.25,73324.82,0.0,0.2959,0.00028,14.09584]
[1780030397108,30.25,73324.81,0.0,0.29589,0.00028,14.09559]
[1780030402143,30.25,73325.04,0.0,0.29595,0.00028,14.09687]
[1780030407178,30.24,73324.79,0.0,0.29587,0.00028,14.09512]
[1780030412263,30.24,73325.37,0.0,0.29597,0.00028,14.09304]
[1780030412285,30.24,73330.36,0.0,0.29737,0.00028,14.12445]
[1780030412644,30.24,73330.36,0.0,0.29737,0.00028,14.12445]
[1780030413220,30.24,73330.44,0.0,0.29739,0.00028,14.12491]
[1780030414228,30.24,73337.08,0.0,0.29925,0.00028,14.16643]
[1780030416817,30.24,73335.89,0.0,0.29891,0.00028,14.15881]
[1780030417273,30.24,73336.02,0.0,0.29894,0.00028,14.15953]
[1780030419089,30.24,73336.06,0.0,0.29895,0.00028,14.15969]
[1780030420974,30.24,73335.89,0.0,0.29889,0.00028,14.15844]
[1780030421276,30.24,73335.56,0.0,0.29879,0.00028,14.15628]
[1780030426311,30.23,73337.57,0.0,0.29934,0.00028,14.16834]
[1780030427215,30.23,73337.57,0.0,0.29934,0.00028,14.16834]
[1780030427320,30.23,73336.43,0.0,0.29901,0.00028,14.16111]
[1780030432355,30.23,73332.54,0.0,0.29789,0.00028,14.13628]
[1780030437665,30.23,73332.51,0.0,0.29787,0.00028,14.13572]
[1780030439083,30.23,73332.51,0.0,0.29786,0.00028,14.13562]
[1780030439750,30.23,73332.51,0.0,0.29786,0.00028,14.13544]
[1780030440070,30.23,73330.45,0.0,0.29728,0.00028,14.12249]
[1780030443898,30.22,73326.08,0.0,0.29603,0.00028,14.0946]
[1780030443995,30.22,73325.76,0.0,0.29594,0.00028,14.09258]
[1780030445446,30.22,73325.76,0.0,0.29594,0.00028,14.0925]
[1780030445960,30.22,73325.76,0.0,0.29594,0.00028,14.0925]
[1780030446051,30.22,73325.28,0.0,0.2958,0.00028,14.08932]
[1780030451488,30.22,73324.1,0.0,0.29545,0.00028,14.0815]
[1780030456760,30.22,73322.93,0.0,0.29511,0.00028,14.07382]
[1780030456768,30.22,73322.93,0.0,0.29511,0.00028,14.07375]
[1780030462619,30.21,73321.86,0.0,0.2948,0.00028,14.06663]
[1780030468898,30.21,73324.49,0.0,0.29551,0.00028,14.08289]
[1780030471600,30.21,73328.64,0.0,0.2966,0.00028,14.10309]
[1780030471627,30.21,73328.64,0.0,0.2966,0.00028,14.10309]
[1780030475023,30.21,73334.29,0.0,0.29818,0.00028,14.13844]
[1780030480275,30.21,73333.52,0.0,0.29796,0.00028,14.13361]
[1780030485552,30.21,73333.52,0.0,0.29796,0.00028,14.13361]
[1780030485714,30.21,73333.52,0.0,0.29796,0.00028,14.13361]
[1780030486068,30.21,73333.52,0.0,0.29796,0.00028,14.13361]
[1780030486085,30.21,73333.52,0.0,0.29796,0.00028,14.13361]
[1780030486094,30.21,73333.52,0.0,0.29796,0.00028,14.13361]
[1780030486198,30.21,73333.52,0.0,0.29796,0.00028,14.13361]
[1780030486342,30.21,73337.37,0.0,0.29905,0.00028,14.15773]
[1780030488334,30.21,73343.43,0.0,0.30075,0.00028,14.19542]
[1780030488661,30.21,73343.43,0.0,0.30075,0.00028,14.19542]
[1780030488669,30.21,73343.43,0.0,0.30075,0.00028,14.19542]
[1780030488821,30.21,73342.36,0.0,0.30045,0.00028,14.18871]
[1780030490099,30.21,73342.36,0.0,0.30045,0.00028,14.18871]
[1780030490221,30.21,73342.36,0.0,0.30045,0.00028,14.18871]
[1780030491072,30.2,73341.97,0.0,0.30033,0.00028,14.18617]
[1780030491114,30.2,73345.93,0.0,0.30145,0.00028,14.21075]
[1780030496538,30.2,73344.48,0.0,0.30102,0.00028,14.20132]
[1780030497412,30.2,73346.78,0.0,0.30167,0.00028,14.21547]
[1780030497651,30.2,73346.78,0.0,0.30167,0.00028,14.21547]
[1780030497769,30.2,73346.78,0.0,0.30167,0.00028,14.21547]
[1780030499576,30.2,73352.01,0.0,0.30315,0.00028,14.2478]
[1780030499693,30.2,73352.01,0.0,0.30315,0.00028,14.2478]
[1780030499813,30.2,73352.01,0.0,0.30315,0.00028,14.2478]
[1780030503344,30.2,73353.17,0.0,0.30348,0.00028,14.25496]
[1780030503438,30.2,73350.93,0.0,0.30285,0.00028,14.24119]
[1780030508964,30.2,73345.06,0.0,0.3012,0.00028,14.20514]
[1780030514121,30.2,73344.97,0.0,0.30118,0.00028,14.20475]
[1780030520034,30.2,73343.66,0.0,0.30078,0.00028,14.19608]
[1780030523554,30.2,73341.73,0.0,0.30022,0.00028,14.18373]
[1780030524445,30.2,73336.97,0.0,0.29887,0.00028,14.1539]
[1780030529464,30.19,73336.98,0.0,0.29886,0.00028,14.15369]
[1780030534482,30.19,73337.45,0.0,0.29893,0.00028,14.15076]
[1780030539495,30.19,73341.52,0.0,0.30006,0.00028,14.17586]
[1780030544556,30.19,73342.2,0.0,0.30024,0.00028,14.17978]
[1780030547260,30.19,73345.04,0.0,0.30104,0.00028,14.19741]
[1780030547361,30.19,73345.15,0.0,0.30107,0.00028,14.19806]
[1780030552386,30.19,73345.74,0.0,0.30123,0.00028,14.20161]
[1780030557413,30.19,73348.75,0.0,0.30209,0.00028,14.22036]
[1780030558425,30.19,73348.86,0.0,0.30212,0.00028,14.22105]
[1780030558488,30.19,73348.86,0.0,0.30212,0.00028,14.22105]
[1780030559709,30.19,73349.71,0.0,0.30236,0.00028,14.22633]
[1780030560252,30.19,73349.71,0.0,0.30236,0.00028,14.22634]
[1780030565289,30.19,73349.65,0.0,0.30235,0.00028,14.22606]
[1780030566978,30.19,73349.85,0.0,0.30241,0.00028,14.22731]
[1780030567303,30.19,73349.4,0.0,0.30228,0.00028,14.22454]
[1780030570200,30.19,73351.66,0.0,0.30292,0.00028,14.23853]
[1780030570272,30.19,73351.66,0.0,0.30292,0.00028,14.23853]
[1780030573582,30.19,73356.26,0.0,0.30423,0.00028,14.26682]
[1780030573626,30.19,73356.26,0.0,0.30423,0.00028,14.26682]
[1780030574196,30.19,73356.26,0.0,0.30423,0.00028,14.26682]
[1780030574349,30.19,73361.64,0.0,0.30576,0.00028,14.29969]
[1780030575645,30.19,73363.27,0.0,0.30622,0.00029,14.30953]
[1780030577372,30.19,73373.14,0.0,0.30904,0.00029,14.36925]
[1780030578342,30.19,73373.14,0.0,0.30904,0.00029,14.36925]
[1780030578384,30.19,73378.38,0.0,0.31054,0.00029,14.4007]
[1780030581487,30.19,73380.1,0.0,0.31103,0.00029,14.41098]
[1780030581604,30.19,73380.2,0.0,0.31106,0.00029,14.41156]
[1780030581613,30.19,73380.2,0.0,0.31106,0.00029,14.41156]
[1780030582450,30.19,73384.59,0.0,0.31232,0.00029,14.43766]
[1780030584550,30.19,73388.97,0.0,0.31358,0.00029,14.46351]
[1780030584571,30.19,73388.97,0.0,0.31358,0.00029,14.46351]
[1780030584579,30.19,73388.97,0.0,0.31358,0.00029,14.46351]
[1780030585241,30.19,73388.97,0.0,0.31358,0.00029,14.46351]
[1780030585470,30.19,73389.94,0.0,0.31386,0.00029,14.46918]
[1780030587750,30.19,73390.5,0.0,0.31401,0.00029,14.47242]
[1780030588224,30.19,73390.5,0.0,0.31401,0.00029,14.47242]
[1780030588311,30.19,73390.5,0.0,0.31401,0.00029,14.47242]
[1780030588479,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030588633,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030588677,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030588763,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030588854,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030589004,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030589077,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030589433,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030589453,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030589459,30.19,73397.78,0.0,0.31611,0.00029,14.51506]
[1780030589487,30.18,73393.91,0.0,0.31499,0.00029,14.49223]
[1780030589890,30.18,73393.91,0.0,0.31499,0.00029,14.49223]
[1780030590464,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030590741,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030590783,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030590843,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030590900,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030590943,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030591010,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030591045,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030591086,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030591146,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030591179,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030591348,30.18,73393.33,0.0,0.31482,0.00029,14.48883]
[1780030591474,30.18,73386.85,0.0,0.31289,0.00029,14.44497]
[1780030593334,30.18,73385.1,0.0,0.31239,0.00029,14.43457]
[1780030593413,30.18,73385.1,0.0,0.31239,0.00029,14.43457]
[1780030593504,30.18,73384.35,0.0,0.31217,0.00029,14.4301]
[1780030598520,30.18,73384.13,0.0,0.3121,0.00029,14.42871]
[1780030599016,30.18,73384.13,0.0,0.3121,0.00029,14.42871]
[1780030599031,30.18,73384.13,0.0,0.3121,0.00029,14.42871]
[1780030599108,30.18,73384.03,0.0,0.31207,0.00029,14.42811]
[1780030603511,30.18,73375.95,0.0,0.30975,0.00029,14.37986]
[1780030605516,30.18,73375.95,0.0,0.30975,0.00029,14.37986]
[1780030605563,30.18,73373.62,0.0,0.30909,0.00029,14.3659]
[1780030605610,30.18,73373.82,0.0,0.30914,0.00029,14.36708]
[1780030608151,30.18,73373.82,0.0,0.30914,0.00029,14.36708]
[1780030608180,30.18,73373.82,0.0,0.30915,0.00029,14.36715]
[1780030613827,30.18,73374.63,0.0,0.30939,0.00029,14.37216]
[1780030619743,30.19,73374.05,0.0,0.30923,0.00029,14.36888]
[1780030625045,30.19,73371.29,0.0,0.30845,0.00029,14.35238]
[1780030625796,30.19,73370.27,0.0,0.30816,0.00029,14.34627]
[1780030625888,30.19,73370.58,0.0,0.30825,0.00029,14.34818]
[1780030631751,30.19,73371.59,0.0,0.30853,0.00029,14.35417]
[1780030636786,30.19,73372.12,0.0,0.30868,0.00029,14.35725]
[1780030638269,30.19,73372.12,0.0,0.30868,0.00029,14.35725]
[1780030638334,30.19,73371.24,0.0,0.30842,0.00029,14.35193]
[1780030639095,30.19,73371.24,0.0,0.30842,0.00029,14.35193]
[1780030639117,30.19,73380.92,0.0,0.3112,0.00029,14.40995]
[1780030640269,30.19,73380.92,0.0,0.3112,0.00029,14.40995]
[1780030640361,30.19,73387.3,0.0,0.31303,0.00029,14.44783]
[1780030642510,30.18,73391.91,0.0,0.31435,0.00029,14.47492]
[1780030646486,30.18,73392.14,0.0,0.31441,0.00029,14.47603]
[1780030646527,30.18,73392.06,0.0,0.31438,0.00029,14.4755]
[1780030652899,30.18,73392.82,0.0,0.31452,0.00029,14.4739]
[1780030656377,30.18,73395.98,0.0,0.31542,0.00029,14.49226]
[1780030656596,30.18,73395.98,0.0,0.31542,0.00029,14.49226]
[1780030656821,30.17,73397.79,0.0,0.31593,0.00029,14.50267]
[1780030656933,30.17,73403.86,0.0,0.31769,0.00029,14.53801]
[1780030658348,30.17,73403.86,0.0,0.31769,0.00029,14.53801]
[1780030658448,30.17,73405.01,0.0,0.31802,0.00029,14.54463]
[1780030663976,30.17,73401.62,0.0,0.31703,0.00029,14.5247]
[1780030669189,30.17,73402.58,0.0,0.3173,0.00029,14.53021]
[1780030669235,30.17,73396.05,0.0,0.31541,0.00029,14.49208]
[1780030673105,30.17,73391.16,0.0,0.31398,0.00029,14.46303]
[1780030675498,30.17,73391.16,0.0,0.31398,0.00029,14.46294]
[1780030676924,30.17,73390.02,0.0,0.31364,0.00029,14.45604]
[1780030676928,30.17,73390.02,0.0,0.31364,0.00029,14.45604]
[1780030676993,30.17,73390.02,0.0,0.31364,0.00029,14.45604]
[1780030677420,30.17,73390.02,0.0,0.31364,0.00029,14.45604]
[1780030677454,30.17,73389.46,0.0,0.31348,0.00029,14.45271]
[1780030684119,30.16,73389.38,0.0,0.31344,0.00029,14.45193]
[1780030689154,30.16,73388.64,0.0,0.31321,0.00029,14.44719]
[1780030694459,30.16,73388.58,0.0,0.31318,0.00029,14.44656]
[1780030694558,30.16,73396.08,0.0,0.31533,0.00029,14.49054]
[1780030698217,30.15,73401.32,0.0,0.31683,0.00029,14.52082]
[1780030703251,30.15,73405.92,0.0,0.31814,0.00029,14.54712]
[1780030708353,30.15,73407.5,0.0,0.31858,0.00029,14.55596]
[1780030708484,30.15,73407.5,0.0,0.31858,0.00029,14.55596]
[1780030709317,30.14,73408.61,0.0,0.3189,0.00029,14.56222]
[1780030709467,30.14,73410.95,0.0,0.31958,0.00029,14.57571]
[1780030715483,30.14,73409.65,0.0,0.31914,0.00029,14.56259]
[1780030715855,30.14,73410.43,0.0,0.31937,0.00029,14.56705]
[1780030716343,30.14,73410.43,0.0,0.31937,0.00029,14.56705]
[1780030721379,30.14,73413.93,0.0,0.32038,0.00029,14.58708]
[1780030726414,30.14,73415.75,0.0,0.3209,0.00029,14.59736]
[1780030727090,30.14,73415.75,0.0,0.3209,0.00029,14.59736]
[1780030729100,30.14,73416.66,0.0,0.32116,0.00029,14.6025]
[1780030729439,30.14,73416.65,0.0,0.32116,0.00029,14.60241]
[1780030734470,30.14,73417.71,0.0,0.32146,0.00029,14.60829]
[1780030737016,30.14,73417.82,0.0,0.32149,0.00029,14.60885]
[1780030737407,30.14,73417.82,0.0,0.32149,0.00029,14.60885]
[1780030737511,30.14,73418.76,0.0,0.32176,0.00029,14.61418]
[1780030737725,30.14,73418.76,0.0,0.32176,0.00029,14.61418]
[1780030739504,30.14,73418.76,0.0,0.32176,0.00029,14.61414]
[1780030739592,30.14,73421.57,0.0,0.32257,0.00029,14.63004]
[1780030745484,30.13,73418.87,0.0,0.32177,0.00029,14.61444]
[1780030750682,30.13,73419.88,0.0,0.32205,0.00029,14.6198]
[1780030755691,30.13,73419.03,0.0,0.32179,0.00029,14.61478]
[1780030761666,30.13,73414.41,0.0,0.32042,0.00029,14.58794]
[1780030766701,30.12,73414.04,0.0,0.3203,0.00029,14.58561]
[1780030771735,30.12,73414.17,0.0,0.32027,0.00029,14.58063]
[1780030776771,30.12,73413.66,0.0,0.32012,0.00029,14.5775]
[1780030781898,30.12,73409.25,0.0,0.31882,0.00029,14.55193]
[1780030786934,30.12,73409.24,0.0,0.31882,0.00029,14.55176]
[1780030792283,30.12,73409.82,0.0,0.31898,0.00029,14.55501]
[1780030792672,30.12,73408.88,0.0,0.3187,0.00029,14.54953]
[1780030797690,30.11,73409.01,0.0,0.31874,0.00029,14.55018]
[1780030801781,30.11,73404.13,0.0,0.31731,0.00029,14.52178]
[1780030806707,30.11,73410.26,0.0,0.31909,0.00029,14.55727]
[1780030810302,30.11,73410.31,0.0,0.3191,0.00029,14.55743]
[1780030810718,30.11,73405.95,0.0,0.31783,0.00029,14.53213]
[1780030816062,30.11,73402.49,0.0,0.31682,0.00029,14.51191]
[1780030821093,30.11,73404.88,0.0,0.31751,0.00029,14.52583]
[1780030827222,30.11,73409.3,0.0,0.31879,0.00029,14.55131]
[1780030833179,30.11,73410.38,0.0,0.31904,0.00029,14.55184]
[1780030835604,30.11,73404.99,0.0,0.31747,0.00029,14.52055]
[1780030840228,30.11,73410.19,0.0,0.31898,0.00029,14.55064]
[1780030845513,30.11,73412.45,0.0,0.31963,0.00029,14.56353]
[1780030845614,30.11,73407.02,0.0,0.31805,0.00029,14.53211]
[1780030852314,30.1,73407.22,0.0,0.3181,0.00029,14.53317]
[1780030857432,30.1,73407.75,0.0,0.31825,0.00029,14.53616]
[1780030862264,30.1,73411.93,0.0,0.31946,0.00029,14.56024]
[1780030862378,30.1,73411.93,0.0,0.31946,0.00029,14.56024]
[1780030867504,30.1,73413.54,0.0,0.31992,0.00029,14.5692]
[1780030873475,30.1,73412.0,0.0,0.31946,0.00029,14.56007]
[1780030878509,30.1,73413.09,0.0,0.31976,0.00029,14.56609]
[1780030883549,30.09,73413.47,0.0,0.31985,0.00029,14.56798]
[1780030888582,30.09,73413.21,0.0,0.31976,0.00029,14.56616]
[1780030893620,30.09,73412.99,0.0,0.31963,0.00029,14.55904]
[1780030898652,30.08,73411.96,0.0,0.31931,0.00029,14.55275]
[1780030900908,30.08,73410.93,0.0,0.319,0.00029,14.54667]
[1780030902775,30.08,73413.85,0.0,0.31985,0.00029,14.56346]
[1780030902794,30.08,73426.2,0.0,0.32346,0.00029,14.63403]
[1780030908409,30.08,73428.23,0.0,0.32404,0.00029,14.64515]
[1780030908462,30.08,73428.23,0.0,0.32404,0.00029,14.64515]
[1780030908598,30.08,73428.23,0.0,0.32404,0.00029,14.64515]
[1780030908667,30.08,73428.23,0.0,0.32404,0.00029,14.64515]
[1780030909264,30.08,73429.49,0.0,0.3244,0.00029,14.65219]
[1780030909450,30.08,73429.49,0.0,0.3244,0.00029,14.65219]
[1780030909742,30.08,73439.92,0.0,0.32746,0.00029,14.71057]
[1780030911751,30.08,73444.69,0.0,0.32887,0.0003,14.73697]
[1780030913605,30.08,73444.12,0.0,0.3287,0.0003,14.73377]
[1780030915118,30.07,73445.25,0.0,0.32902,0.0003,14.73993]
[1780030915779,30.07,73445.65,0.0,0.32914,0.0003,14.74209]
[1780030917220,30.07,73446.33,0.0,0.32934,0.0003,14.74579]
[1780030917854,30.07,73446.28,0.0,0.32932,0.0003,14.7454]
[1780030922925,30.07,73447.6,0.0,0.32969,0.0003,14.75244]
[1780030922948,30.07,73447.6,0.0,0.32969,0.0003,14.75244]
[1780030923839,30.07,73443.41,0.0,0.32845,0.00029,14.72924]
[1780030928874,30.07,73433.66,0.0,0.32557,0.00029,14.67464]
[1780030933907,30.07,73432.07,0.0,0.32509,0.00029,14.66555]
[1780030936886,30.07,73432.12,0.0,0.32511,0.00029,14.66576]
[1780030937037,30.06,73432.17,0.0,0.32512,0.00029,14.66597]
[1780030942092,30.06,73433.38,0.0,0.32546,0.00029,14.67259]
[1780030947868,30.06,73433.69,0.0,0.32554,0.00029,14.67418]
[1780030947896,30.06,73434.84,0.0,0.32588,0.00029,14.68055]
[1780030953204,30.06,73434.97,0.0,0.32586,0.00029,14.67566]
[1780030959083,30.06,73433.52,0.0,0.32541,0.00029,14.66717]
[1780030964119,30.05,73435.31,0.0,0.32592,0.00029,14.67697]
[1780030967446,30.05,73439.02,0.0,0.32701,0.00029,14.69758]
[1780030967499,30.05,73439.02,0.0,0.32701,0.00029,14.69758]
[1780030972556,30.05,73443.1,0.0,0.32819,0.0003,14.71991]
[1780030978661,30.04,73448.34,0.0,0.32971,0.0003,14.74842]
[1780030980519,30.04,73449.61,0.0,0.33009,0.0003,14.75532]
[1780030985521,30.04,73454.28,0.0,0.33146,0.0003,14.78083]
[1780030991309,30.04,73454.65,0.0,0.33157,0.0003,14.78276]
[1780030996344,30.04,73454.42,0.0,0.3315,0.0003,14.78145]
[1780031001379,30.04,73452.73,0.0,0.33099,0.0003,14.77215]
[1780031006414,30.04,73452.02,0.0,0.33078,0.0003,14.76821]
[1780031007421,30.04,73441.04,0.0,0.32753,0.0003,14.70752]
[1780031011399,30.04,73444.48,0.0,0.32855,0.0003,14.72659]
[1780031014802,30.04,73446.27,0.0,0.32902,0.0003,14.73094]
[1780031016415,30.04,73447.3,0.0,0.32932,0.0003,14.73654]
[1780031021445,30.04,73449.0,0.0,0.32982,0.0003,14.74579]
[1780031024026,30.04,73453.51,0.0,0.33115,0.0003,14.77049]
[1780031024811,30.04,73453.51,0.0,0.33115,0.0003,14.77049]
[1780031024987,30.04,73453.51,0.0,0.33115,0.0003,14.77049]
[1780031025427,30.04,73454.49,0.0,0.33144,0.0003,14.77583]
[1780031025444,30.04,73454.49,0.0,0.33144,0.0003,14.77583]
[1780031025610,30.04,73454.49,0.0,0.33144,0.0003,14.77583]
[1780031025658,30.04,73454.49,0.0,0.33144,0.0003,14.77583]
[1780031025774,30.04,73454.49,0.0,0.33144,0.0003,14.77583]
[1780031025902,30.04,73454.49,0.0,0.33144,0.0003,14.77583]
[1780031025951,30.04,73454.49,0.0,0.33144,0.0003,14.77583]
[1780031025876,30.03,73462.49,0.0,0.33381,0.0003,14.81929]
[1780031026107,30.03,73462.49,0.0,0.33381,0.0003,14.81929]
[1780031026179,30.03,73462.49,0.0,0.33381,0.0003,14.81929]
[1780031026318,30.03,73462.49,0.0,0.33381,0.0003,14.81929]
[1780031026378,30.03,73462.49,0.0,0.33381,0.0003,14.81929]
[1780031026952,30.03,73463.75,0.0,0.33418,0.0003,14.82604]
[1780031027536,30.03,73463.75,0.0,0.33418,0.0003,14.82604]
[1780031027577,30.03,73463.75,0.0,0.33418,0.0003,14.82604]
[1780031027759,30.03,73463.75,0.0,0.33418,0.0003,14.82604]
[1780031027861,30.03,73465.29,0.0,0.33464,0.0003,14.83427]
[1780031028976,30.03,73480.95,0.0,0.33931,0.0003,14.91749]
[1780031029993,30.03,73484.1,0.0,0.34025,0.0003,14.93399]
[1780031034993,30.03,73480.86,0.0,0.33927,0.0003,14.91689]
[1780031040025,30.03,73481.5,0.0,0.33946,0.0003,14.9201]
[1780031040952,30.03,73476.03,0.0,0.33782,0.0003,14.89119]
[1780031041732,30.03,73476.03,0.0,0.33782,0.0003,14.89119]
[1780031041823,30.03,73476.03,0.0,0.33782,0.0003,14.89119]
[1780031041910,30.03,73475.69,0.0,0.33771,0.0003,14.88937]
[1780031043754,30.03,73471.11,0.0,0.33634,0.0003,14.865]
[1780031048570,30.03,73469.15,0.0,0.33576,0.0003,14.85458]
[1780031048673,30.03,73469.15,0.0,0.33576,0.0003,14.85458]
[1780031048754,30.03,73473.79,0.0,0.33715,0.0003,14.87934]
[1780031050840,30.03,73479.46,0.0,0.33884,0.0003,14.90936]
[1780031055767,30.03,73483.87,0.0,0.34016,0.0003,14.93243]
[1780031059012,30.03,73490.22,0.0,0.34206,0.0003,14.96538]
[1780031064164,30.03,73487.22,0.0,0.34115,0.0003,14.94963]
[1780031069866,30.02,73486.53,0.0,0.34093,0.0003,14.94582]
[1780031073021,30.02,73486.34,0.0,0.34082,0.0003,14.93933]
[1780031074153,30.02,73486.1,0.0,0.34074,0.0003,14.93802]
[1780031075002,30.02,73483.62,0.0,0.34,0.0003,14.92502]
[1780031076015,30.02,73476.73,0.0,0.33793,0.0003,14.8887]
[1780031076966,30.02,73486.38,0.0,0.34082,0.0003,14.9394]
[1780031078512,30.02,73489.08,0.0,0.34163,0.0003,14.95346]
[1780031078539,30.02,73489.08,0.0,0.34163,0.0003,14.95346]
[1780031078574,30.02,73489.08,0.0,0.34163,0.0003,14.95346]
[1780031078929,30.02,73489.37,0.0,0.34172,0.0003,14.95495]
[1780031079106,30.02,73489.37,0.0,0.34172,0.0003,14.95495]
[1780031079164,30.02,73489.37,0.0,0.34172,0.0003,14.95495]
[1780031080379,30.02,73489.42,0.0,0.34173,0.0003,14.95517]
[1780031080388,30.02,73489.42,0.0,0.34173,0.0003,14.95517]
[1780031080950,30.02,73490.84,0.0,0.34215,0.0003,14.9625]
[1780031085980,30.02,73492.63,0.0,0.34268,0.0003,14.97156]
[1780031091014,30.01,73493.88,0.0,0.34304,0.0003,14.97775]
[1780031096074,30.01,73491.08,0.0,0.34219,0.0003,14.96309]
[1780031101112,30.01,73487.01,0.0,0.34096,0.0003,14.94186]
[1780031105829,30.01,73483.26,0.0,0.33983,0.0003,14.92223]
[1780031106145,30.01,73485.6,0.0,0.34054,0.0003,14.93446]
[1780031107154,30.01,73490.31,0.0,0.34195,0.0003,14.95895]
[1780031112160,30.01,73494.44,0.0,0.34319,0.0003,14.98024]
[1780031113092,30.01,73496.71,0.0,0.34387,0.0003,14.99193]
[1780031113329,30.01,73496.54,0.0,0.34382,0.0003,14.99108]
[1780031113409,30.01,73496.34,0.0,0.34376,0.0003,14.99005]
[1780031119293,30.01,73497.68,0.0,0.34417,0.0003,14.99699]
[1780031125278,30.01,73494.74,0.0,0.34328,0.0003,14.98186]
[1780031130313,30.01,73497.4,0.0,0.34408,0.0003,14.99549]
[1780031134256,30.01,73499.18,0.0,0.34457,0.0003,14.99917]
[1780031134329,30.01,73499.18,0.0,0.34457,0.0003,14.99917]
[1780031136289,30.01,73500.32,0.0,0.34491,0.0003,15.00497]
[1780031138136,30.01,73502.96,0.0,0.3457,0.0003,15.01842]
[1780031138143,30.01,73503.62,0.0,0.3459,0.0003,15.02177]
[1780031140876,30.01,73495.32,0.0,0.3434,0.0003,14.97936]
[1780031145181,30.01,73492.71,0.0,0.34262,0.0003,14.96602]
[1780031145238,30.01,73492.81,0.0,0.34266,0.0003,14.96658]
[1780031145255,30.01,73492.81,0.0,0.34266,0.0003,14.96658]
[1780031145857,30.01,73494.82,0.0,0.34326,0.0003,14.97699]
[1780031147281,30.01,73494.98,0.0,0.34332,0.0003,14.97789]
[1780031147382,30.01,73494.98,0.0,0.34332,0.0003,14.97789]
[1780031147477,30.01,73494.98,0.0,0.34332,0.0003,14.97789]
[1780031147843,30.01,73495.37,0.0,0.34343,0.0003,14.97989]
[1780031150553,30.01,73494.44,0.0,0.34316,0.0003,14.97518]
[1780031150602,30.01,73494.12,0.0,0.34307,0.0003,14.97357]
[1780031157176,30.02,73495.74,0.0,0.34357,0.0003,14.98217]
[1780031161531,30.02,73500.03,0.0,0.34488,0.0003,15.00439]
[1780031166568,30.02,73501.37,0.0,0.34528,0.0003,15.01125]
[1780031171602,30.02,73498.31,0.0,0.34436,0.0003,14.99571]
[1780031172609,30.02,73491.75,0.0,0.34239,0.0003,14.96202]
[1780031174624,30.02,73486.61,0.0,0.34086,0.0003,14.93545]
[1780031176642,30.03,73479.99,0.0,0.33888,0.0003,14.90088]
[1780031179454,30.03,73476.4,0.0,0.33781,0.0003,14.88202]
[1780031180234,30.03,73472.54,0.0,0.33666,0.0003,14.86157]
[1780031180853,30.03,73472.54,0.0,0.33666,0.0003,14.86157]
[1780031180876,30.03,73472.54,0.0,0.33666,0.0003,14.86157]
[1780031180987,30.03,73472.54,0.0,0.33666,0.0003,14.86157]
[1780031181048,30.03,73471.03,0.0,0.33621,0.0003,14.85351]
[1780031184028,30.03,73468.11,0.0,0.33535,0.0003,14.83796]
[1780031184218,30.03,73467.12,0.0,0.33506,0.0003,14.83274]
[1780031189234,30.03,73466.78,0.0,0.33497,0.0003,14.83112]
[1780031194268,30.03,73466.38,0.0,0.33482,0.0003,14.82382]
[1780031199330,30.04,73465.49,0.0,0.33456,0.0003,14.81912]
[1780031201288,30.04,73459.32,0.0,0.33272,0.0003,14.78574]
[1780031202250,30.04,73459.32,0.0,0.33272,0.0003,14.78574]
[1780031202260,30.04,73459.32,0.0,0.33272,0.0003,14.78574]
[1780031203166,30.03,73456.98,0.0,0.33202,0.0003,14.77298]
[1780031208212,30.03,73456.12,0.0,0.33176,0.0003,14.76826]
[1780031213224,30.03,73455.13,0.0,0.33147,0.0003,14.76282]
[1780031218244,30.03,73455.04,0.0,0.33144,0.0003,14.76229]
[1780031223250,30.03,73454.44,0.0,0.33126,0.0003,14.75895]
[1780031228259,30.03,73453.41,0.0,0.33095,0.0003,14.75324]
[1780031233296,30.03,73454.27,0.0,0.3312,0.0003,14.75788]
[1780031238304,30.03,73454.16,0.0,0.33116,0.0003,14.75721]
[1780031243119,30.03,73453.92,0.0,0.33109,0.0003,14.75582]
[1780031243252,30.03,73453.92,0.0,0.33109,0.0003,14.75582]
[1780031243210,30.03,73458.51,0.0,0.33245,0.0003,14.78088]
[1780031243500,30.03,73458.51,0.0,0.33245,0.0003,14.78088]
[1780031244112,30.03,73458.8,0.0,0.33254,0.0003,14.78244]
[1780031245131,30.03,73466.18,0.0,0.33473,0.0003,14.82236]
[1780031248144,30.03,73472.29,0.0,0.33656,0.0003,14.85511]
[1780031251162,30.03,73479.52,0.0,0.33867,0.0003,14.88798]
[1780031256198,30.03,73484.5,0.0,0.34015,0.0003,14.91398]
[1780031257073,30.03,73484.5,0.0,0.34015,0.0003,14.91398]
[1780031257100,30.03,73484.5,0.0,0.34015,0.0003,14.91398]
[1780031257947,30.03,73486.21,0.0,0.34067,0.0003,14.92289]
[1780031258025,30.03,73486.55,0.0,0.34077,0.0003,14.92466]
[1780031263246,30.03,73488.68,0.0,0.3414,0.0003,14.93555]
[1780031268281,30.02,73489.91,0.0,0.34175,0.0003,14.94177]
[1780031268794,30.02,73489.91,0.0,0.34175,0.0003,14.94177]
[1780031269293,30.02,73493.48,0.0,0.34283,0.0003,14.96021]
[1780031274322,30.02,73492.31,0.0,0.34247,0.0003,14.95416]
[1780031279368,30.02,73492.35,0.0,0.34249,0.0003,14.9544]
[1780031284393,30.02,73494.56,0.0,0.34315,0.0003,14.96574]
[1780031289412,30.02,73494.0,0.0,0.34298,0.0003,14.9628]
[1780031291050,30.02,73495.79,0.0,0.34352,0.0003,14.97203]
[1780031291278,30.02,73498.56,0.0,0.34435,0.0003,14.98625]
[1780031296480,30.02,73502.75,0.0,0.34561,0.0003,15.00759]
[1780031301514,30.02,73501.54,0.0,0.34525,0.0003,15.0014]
[1780031304806,30.02,73501.79,0.0,0.34532,0.0003,15.00266]
[1780031307550,30.02,73504.1,0.0,0.34602,0.0003,15.01447]
[1780031308332,30.02,73508.09,0.0,0.34723,0.0003,15.03467]
[1780031313361,30.03,73508.46,0.0,0.3473,0.0003,15.03128]
[1780031318372,30.03,73508.52,0.0,0.34734,0.0003,15.03183]
[1780031323379,30.03,73505.01,0.0,0.34629,0.0003,15.01439]
[1780031328385,30.04,73505.71,0.0,0.34652,0.0003,15.01815]
[1780031331230,30.04,73508.69,0.0,0.34743,0.0003,15.03333]
[1780031331309,30.04,73508.81,0.0,0.34747,0.0003,15.03396]
[1780031336528,30.04,73511.85,0.0,0.34839,0.0003,15.04926]
[1780031341950,30.04,73513.28,0.0,0.34883,0.0003,15.05645]
[1780031347838,30.04,73514.13,0.0,0.34909,0.0003,15.06078]
[1780031352880,30.04,73515.17,0.0,0.34941,0.0003,15.06607]
[1780031357965,30.04,73515.68,0.0,0.34957,0.0003,15.06868]
[1780031363346,30.04,73515.27,0.0,0.34945,0.0003,15.06671]
[1780031368992,30.04,73515.57,0.0,0.34955,0.0003,15.06831]
[1780031374028,30.05,73515.61,0.0,0.34952,0.0003,15.06319]
[1780031379064,30.05,73516.72,0.0,0.34986,0.0003,15.06878]
[1780031384106,30.05,73518.38,0.0,0.35037,0.0003,15.07705]
[1780031389144,30.05,73519.4,0.0,0.35068,0.0003,15.08213]
[1780031394226,30.05,73519.13,0.0,0.3506,0.0003,15.08081]
[1780031400221,30.05,73519.72,0.0,0.35078,0.0003,15.08375]
[1780031405258,30.05,73519.86,0.0,0.35083,0.0003,15.08451]
[1780031410293,30.05,73520.62,0.0,0.35106,0.0003,15.08834]
[1780031413655,30.05,73522.56,0.0,0.35165,0.0003,15.09791]
[1780031414005,30.05,73522.56,0.0,0.35165,0.0003,15.09791]
[1780031414385,30.05,73528.71,0.0,0.35352,0.0003,15.12793]
[1780031414664,30.05,73528.71,0.0,0.35352,0.0003,15.12793]
[1780031415241,30.05,73528.71,0.0,0.35352,0.0003,15.12793]
[1780031415355,30.05,73532.45,0.0,0.35466,0.0003,15.14607]
[1780031420364,30.05,73533.4,0.0,0.35495,0.0003,15.15071]
[1780031425398,30.05,73534.29,0.0,0.35522,0.0003,15.155]
[1780031426672,30.05,73535.39,0.0,0.35556,0.0003,15.16028]
[1780031427445,30.05,73547.52,0.0,0.35926,0.00031,15.21784]
[1780031432454,30.05,73547.33,0.0,0.35916,0.00031,15.21156]
[1780031435465,30.05,73545.22,0.0,0.35851,0.00031,15.20163]
[1780031435510,30.05,73545.22,0.0,0.35851,0.00031,15.20163]
[1780031435567,30.05,73547.48,0.0,0.3592,0.00031,15.21225]
[1780031435633,30.05,73547.48,0.0,0.3592,0.00031,15.21225]
[1780031437081,30.05,73546.68,0.0,0.35896,0.00031,15.20848]
[1780031437111,30.05,73546.68,0.0,0.35896,0.00031,15.20848]
[1780031437937,30.05,73545.8,0.0,0.35869,0.00031,15.20434]
[1780031438550,30.05,73545.19,0.0,0.3585,0.00031,15.20146]
[1780031443572,30.05,73547.8,0.0,0.3593,0.00031,15.21368]
[1780031448613,30.05,73546.17,0.0,0.35879,0.00031,15.20595]
[1780031455040,30.05,73542.78,0.0,0.35776,0.00031,15.18993]
[1780031461453,30.05,73542.4,0.0,0.35764,0.00031,15.18815]
[1780031465974,30.05,73538.5,0.0,0.35646,0.0003,15.16967]
[1780031466536,30.05,73537.26,0.0,0.35608,0.0003,15.16376]
[1780031467504,30.05,73532.02,0.0,0.35448,0.0003,15.13861]
[1780031472554,30.05,73528.21,0.0,0.35334,0.0003,15.12032]
[1780031473525,30.05,73522.93,0.0,0.35174,0.0003,15.09464]
[1780031478584,30.06,73522.52,0.0,0.35164,0.0003,15.09296]
[1780031483592,30.06,73522.35,0.0,0.3516,0.0003,15.09245]
[1780031485575,30.07,73517.56,0.0,0.35016,0.0003,15.06898]
[1780031487172,30.07,73516.87,0.0,0.34996,0.0003,15.06565]
[1780031487207,30.07,73516.87,0.0,0.34996,0.0003,15.06565]
[1780031492250,30.07,73515.44,0.0,0.3495,0.0003,15.05355]
[1780031493739,30.07,73514.46,0.0,0.34922,0.0003,15.04884]
[1780031493753,30.07,73514.46,0.0,0.34922,0.0003,15.04884]
[1780031495814,30.08,73514.67,0.0,0.34929,0.0003,15.05006]
[1780031495820,30.08,73514.67,0.0,0.34929,0.0003,15.05006]
[1780031500875,30.08,73517.36,0.0,0.35013,0.0003,15.0638]
[1780031501580,30.08,73522.44,0.0,0.35168,0.0003,15.08889]
[1780031506116,30.08,73525.18,0.0,0.35252,0.0003,15.1025]
[1780031506252,30.09,73525.61,0.0,0.35265,0.0003,15.10464]
[1780031512064,30.09,73523.09,0.0,0.35191,0.0003,15.09268]
[1780031517100,30.09,73523.93,0.0,0.35218,0.0003,15.09705]
[1780031522134,30.1,73524.45,0.0,0.35236,0.0003,15.09986]
[1780031526311,30.1,73519.26,0.0,0.3508,0.0003,15.07467]
[1780031529183,30.1,73514.75,0.0,0.34945,0.0003,15.05262]
[1780031530398,30.1,73505.25,0.0,0.34659,0.0003,15.00512]
[1780031531797,30.1,73504.47,0.0,0.34635,0.0003,15.00123]
[1780031532530,30.1,73503.73,0.0,0.34613,0.0003,14.99755]
[1780031537532,30.11,73507.16,0.0,0.34718,0.0003,15.01505]
[1780031542578,30.11,73506.49,0.0,0.34699,0.0003,15.01189]
[1780031542615,30.11,73511.62,0.0,0.34854,0.0003,15.03761]
[1780031545665,30.11,73514.39,0.0,0.34938,0.0003,15.05145]
[1780031546579,30.11,73514.21,0.0,0.34933,0.0003,15.05059]
[1780031548622,30.11,73518.82,0.0,0.35073,0.0003,15.0734]
[1780031551659,30.11,73526.86,0.0,0.35312,0.0003,15.10734]
[1780031555311,30.11,73528.11,0.0,0.3535,0.0003,15.11343]
[1780031555413,30.11,73528.11,0.0,0.3535,0.0003,15.11343]
[1780031555550,30.11,73528.11,0.0,0.3535,0.0003,15.11343]
[1780031555602,30.11,73528.11,0.0,0.3535,0.0003,15.11343]
[1780031556012,30.11,73528.7,0.0,0.35368,0.0003,15.11629]
[1780031556378,30.11,73528.7,0.0,0.35368,0.0003,15.1163]
[1780031561413,30.11,73527.81,0.0,0.35341,0.0003,15.11202]
[1780031566448,30.11,73524.72,0.0,0.35248,0.0003,15.09707]
[1780031571483,30.11,73524.06,0.0,0.35228,0.0003,15.09391]
[1780031576519,30.12,73524.23,0.0,0.35234,0.0003,15.09479]
[1780031581554,30.12,73523.0,0.0,0.35197,0.0003,15.0889]
[1780031586588,30.12,73521.1,0.0,0.35141,0.0003,15.07973]
[1780031591624,30.12,73525.56,0.0,0.35277,0.0003,15.10164]
[1780031596660,30.12,73528.83,0.0,0.35376,0.0003,15.11754]
[1780031601698,30.12,73533.14,0.0,0.35507,0.0003,15.13831]
[1780031601739,30.12,73533.14,0.0,0.35507,0.0003,15.13831]
[1780031601887,30.12,73533.14,0.0,0.35507,0.0003,15.13831]
[1780031603465,30.12,73536.25,0.0,0.35602,0.0003,15.15319]
[1780031603711,30.12,73542.33,0.0,0.35787,0.0003,15.18205]
[1780031608743,30.12,73541.86,0.0,0.35772,0.0003,15.17981]
[1780031614724,30.12,73540.36,0.0,0.35723,0.0003,15.16742]
[1780031620829,30.13,73535.61,0.0,0.3558,0.0003,15.14514]
[1780031624298,30.13,73529.77,0.0,0.35404,0.0003,15.11732]
[1780031626872,30.13,73524.16,0.0,0.35235,0.0003,15.09025]
[1780031632394,30.14,73522.77,0.0,0.35195,0.0003,15.08387]
[1780031638051,30.14,73521.96,0.0,0.35173,0.0003,15.08023]
[1780031642722,30.14,73520.64,0.0,0.35133,0.0003,15.07385]
[1780031642730,30.14,73520.64,0.0,0.35133,0.0003,15.07385]
[1780031642731,30.14,73514.13,0.0,0.34937,0.0003,15.04182]
[1780031647734,30.15,73511.9,0.0,0.34871,0.0003,15.03096]
[1780031650960,30.15,73508.0,0.0,0.34755,0.0003,15.01172]
[1780031650969,30.15,73508.0,0.0,0.34755,0.0003,15.01172]
[1780031653049,30.15,73505.14,0.0,0.34669,0.0003,14.99742]
[1780031653152,30.15,73505.16,0.0,0.34669,0.0003,14.99752]
[1780031658605,30.15,73503.93,0.0,0.34633,0.0003,14.99146]
[1780031664738,30.15,73504.42,0.0,0.34649,0.0003,14.99415]
[1780031670177,30.16,73503.11,0.0,0.34611,0.0003,14.98778]
[1780031675214,30.16,73501.37,0.0,0.34555,0.0003,14.97376]
[1780031680249,30.16,73504.87,0.0,0.34662,0.0003,14.99156]
[1780031685284,30.16,73504.74,0.0,0.34658,0.0003,14.991]
[1780031689334,30.16,73512.17,0.0,0.34883,0.0003,15.02821]
[1780031692466,30.16,73511.94,0.0,0.34876,0.0003,15.02704]
[1780031692531,30.16,73510.29,0.0,0.34826,0.0003,15.0188]
[1780031698376,30.16,73509.63,0.0,0.34805,0.0003,15.01541]
[1780031703414,30.16,73508.11,0.0,0.34759,0.0003,15.00774]
[1780031708449,30.16,73505.91,0.0,0.34692,0.0003,14.99663]
[1780031714104,30.16,73503.23,0.0,0.34611,0.0003,14.98313]
[1780031719525,30.16,73503.75,0.0,0.34627,0.0003,14.98575]
[1780031723553,30.16,73509.94,0.0,0.34813,0.0003,15.01677]
[1780031725863,30.16,73510.52,0.0,0.34831,0.0003,15.01962]
[1780031726067,30.16,73510.52,0.0,0.3483,0.0003,15.01959]
[1780031726348,30.16,73510.52,0.0,0.3483,0.0003,15.01959]
[1780031726834,30.16,73517.88,0.0,0.35053,0.0003,15.05601]
[1780031727475,30.16,73517.88,0.0,0.35053,0.0003,15.05601]
[1780031729554,30.16,73520.43,0.0,0.3513,0.0003,15.06853]
[1780031729773,30.16,73519.98,0.0,0.35116,0.0003,15.06632]
[1780031734795,30.16,73520.26,0.0,0.3512,0.0003,15.06227]
[1780031739836,30.16,73517.48,0.0,0.35036,0.0003,15.04866]
[1780031744851,30.16,73517.6,0.0,0.3504,0.0003,15.04936]
[1780031749888,30.16,73519.58,0.0,0.35101,0.0003,15.05918]
[1780031754918,30.16,73519.38,0.0,0.35096,0.0003,15.0583]
[1780031759939,30.16,73518.38,0.0,0.35066,0.0003,15.05347]
[1780031764959,30.16,73518.19,0.0,0.35061,0.0003,15.05265]
[1780031769982,30.17,73515.61,0.0,0.34983,0.0003,15.04005]
[1780031770895,30.17,73504.32,0.0,0.34643,0.0003,14.98372]
[1780031771906,30.17,73498.52,0.0,0.34468,0.0003,14.9544]
[1780031776933,30.17,73498.85,0.0,0.3448,0.0003,14.95633]
[1780031781947,30.17,73499.08,0.0,0.34488,0.0003,14.95773]
[1780031782820,30.17,73498.88,0.0,0.34482,0.0003,14.95676]
[1780031787834,30.17,73497.91,0.0,0.34454,0.0003,14.95191]
[1780031791602,30.17,73497.48,0.0,0.34441,0.0003,14.9498]
[1780031791616,30.17,73497.48,0.0,0.34441,0.0003,14.9498]
[1780031793685,30.17,73495.96,0.0,0.34391,0.0003,14.93666]
[1780031793698,30.17,73495.96,0.0,0.34391,0.0003,14.93666]
[1780031795149,30.18,73493.79,0.0,0.34326,0.0003,14.92564]
[1780031795274,30.18,73493.79,0.0,0.34326,0.0003,14.92564]
[1780031795746,30.18,73493.79,0.0,0.34326,0.0003,14.92564]
[1780031795760,30.18,73493.79,0.0,0.34326,0.0003,14.92564]
[1780031795834,30.18,73493.97,0.0,0.34332,0.0003,14.9266]
[1780031797828,30.18,73493.97,0.0,0.34332,0.0003,14.9266]
[1780031803369,30.18,73494.44,0.0,0.34348,0.0003,14.92928]
[1780031809501,30.18,73498.49,0.0,0.34471,0.0003,14.95018]
[1780031815486,30.18,73497.69,0.0,0.34448,0.0003,14.9463]
[1780031821285,30.19,73494.56,0.0,0.34356,0.0003,14.93058]
[1780031824313,30.19,73494.15,0.0,0.34344,0.0003,14.92861]
[1780031824930,30.19,73494.0,0.0,0.3434,0.0003,14.92789]
[1780031830044,30.19,73496.37,0.0,0.34412,0.0003,14.94011]
[1780031831359,30.19,73500.83,0.0,0.34547,0.0003,14.96286]
[1780031836390,30.19,73500.88,0.0,0.34549,0.0003,14.96325]
[1780031841425,30.2,73497.67,0.0,0.34453,0.0003,14.94715]
[1780031846461,30.2,73497.11,0.0,0.34438,0.0003,14.9445]
[1780031851497,30.2,73495.88,0.0,0.34397,0.0003,14.93301]
[1780031856533,30.2,73495.87,0.0,0.34398,0.0003,14.93318]
[1780031861568,30.21,73495.2,0.0,0.3438,0.0003,14.92998]
[1780031866603,30.21,73493.98,0.0,0.34345,0.0003,14.924]
[1780031871638,30.21,73494.98,0.0,0.34376,0.0003,14.92937]
[1780031876674,30.21,73497.46,0.0,0.34452,0.0003,14.9422]
[1780031880751,30.22,73493.24,0.0,0.34326,0.0003,14.92077]
[1780031880927,30.22,73491.68,0.0,0.3428,0.0003,14.91289]
[1780031882993,30.22,73487.33,0.0,0.3415,0.0003,14.89057]
[1780031888011,30.22,73484.61,0.0,0.34069,0.0003,14.87662]
[1780031893037,30.22,73481.76,0.0,0.33985,0.0003,14.86202]
[1780031896376,30.22,73480.44,0.0,0.33946,0.0003,14.85519]
[1780031897029,30.22,73478.89,0.0,0.339,0.0003,14.8471]
[1780031901039,30.22,73486.12,0.0,0.34116,0.0003,14.88475]
[1780031903269,30.22,73487.38,0.0,0.34154,0.0003,14.89125]
[1780031903272,30.22,73487.38,0.0,0.34154,0.0003,14.89125]
[1780031903359,30.22,73487.38,0.0,0.34154,0.0003,14.89125]
[1780031903866,30.22,73487.38,0.0,0.34154,0.0003,14.89124]
[1780031908900,30.22,73489.25,0.0,0.34209,0.0003,14.90079]
[1780031913934,30.22,73490.18,0.0,0.34232,0.0003,14.90002]
[1780031921998,30.22,73489.7,0.0,0.34216,0.0003,14.89741]
[1780031927009,30.22,73488.75,0.0,0.34187,0.0003,14.89243]
[1780031930462,30.22,73488.81,0.0,0.34189,0.0003,14.8927]
[1780031931053,30.22,73487.11,0.0,0.34138,0.0003,14.88392]
[1780031936083,30.22,73484.43,0.0,0.34058,0.0003,14.87005]
[1780031941143,30.22,73480.38,0.0,0.33936,0.0003,14.8488]
[1780031945816,30.21,73479.02,0.0,0.33894,0.0003,14.84158]
[1780031946091,30.21,73479.02,0.0,0.33894,0.0003,14.84158]
[1780031946090,30.21,73479.09,0.0,0.33896,0.0003,14.84192]
[1780031947168,30.21,73479.09,0.0,0.33896,0.0003,14.84189]
[1780031952203,30.21,73476.02,0.0,0.33804,0.0003,14.82567]
[1780031955289,30.21,73475.72,0.0,0.33795,0.0003,14.82406]
[1780031955307,30.21,73476.48,0.0,0.33817,0.0003,14.82805]
[1780031961874,30.21,73476.73,0.0,0.33824,0.0003,14.82929]
[1780031967076,30.21,73476.41,0.0,0.33814,0.0003,14.82752]
[1780031972343,30.21,73476.2,0.0,0.33802,0.0003,14.82073]
[1780031977377,30.2,73472.27,0.0,0.33683,0.0003,14.79969]
[1780031982726,30.2,73471.45,0.0,0.33657,0.0003,14.79513]
[1780031986467,30.2,73471.16,0.0,0.33648,0.0003,14.79361]
[1780031986655,30.2,73471.16,0.0,0.33648,0.0003,14.79361]
[1780031986691,30.2,73471.16,0.0,0.33648,0.0003,14.79361]
[1780031986934,30.2,73471.16,0.0,0.33648,0.0003,14.79361]
[1780031986958,30.2,73471.16,0.0,0.33648,0.0003,14.79361]
[1780031986964,30.2,73471.16,0.0,0.33648,0.0003,14.79361]
[1780031987043,30.2,73471.16,0.0,0.33648,0.0003,14.79361]
[1780031987072,30.2,73471.16,0.0,0.33648,0.0003,14.79361]
[1780031987132,30.2,73474.48,0.0,0.33748,0.0003,14.81123]
[1780031987692,30.2,73474.48,0.0,0.33748,0.0003,14.81123]
[1780031987959,30.2,73474.48,0.0,0.33748,0.0003,14.81123]
[1780031988034,30.2,73486.69,0.0,0.34113,0.0003,14.87506]
[1780031988150,30.2,73486.69,0.0,0.34113,0.0003,14.87506]
[1780031989091,30.2,73499.77,0.0,0.34506,0.0003,14.94207]
[1780031992225,30.2,73500.8,0.0,0.34537,0.0003,14.94735]
[1780031993082,30.2,73502.26,0.0,0.34582,0.0003,14.95479]
[1780031994621,30.21,73507.79,0.0,0.34748,0.0003,14.98261]
[1780031997116,30.21,73510.23,0.0,0.34823,0.0003,14.99486]
[1780031998411,30.18,73511.5,0.0,0.34849,0.0003,14.99935]
[1780031999058,30.17,73511.48,0.0,0.34843,0.0003,14.99841]
[1780032003075,30.14,73502.62,0.0,0.34558,0.0003,14.95102]
[1780032005086,30.12,73495.51,0.0,0.34337,0.0003,14.91368]
[1780032006652,30.12,73495.15,0.0,0.34324,0.0003,14.91149]
[1780032006858,30.11,73495.68,0.0,0.34338,0.0003,14.91391]
[1780032012630,30.08,73493.43,0.0,0.34251,0.0003,14.89916]
[1780032014960,30.07,73492.47,0.0,0.34218,0.0003,14.89367]
[1780032014972,30.07,73492.47,0.0,0.34218,0.0003,14.89367]
[1780032015150,30.06,73490.47,0.0,0.34154,0.0003,14.88268]
[1780032016111,30.06,73481.16,0.0,0.33874,0.0003,14.83403]
[1780032018406,30.06,73479.36,0.0,0.33819,0.0003,14.82437]
[1780032019139,30.06,73479.64,0.0,0.33828,0.0003,14.82581]
[1780032024209,30.06,73480.15,0.0,0.33842,0.0003,14.82835]
[1780032029257,30.06,73481.69,0.0,0.33887,0.0003,14.83622]
[1780032034287,30.05,73481.95,0.0,0.33889,0.0003,14.83195]
[1780032038488,30.05,73478.87,0.0,0.33795,0.0003,14.81551]
[1780032038548,30.05,73478.87,0.0,0.33795,0.0003,14.81551]
[1780032038830,30.05,73478.87,0.0,0.33795,0.0003,14.81551]
[1780032040487,30.05,73478.59,0.0,0.33785,0.0003,14.81377]
[1780032040844,30.05,73479.57,0.0,0.33814,0.0003,14.81892]
[1780032043860,30.05,73480.23,0.0,0.33834,0.0003,14.82235]
[1780032043956,30.05,73478.92,0.0,0.33794,0.0003,14.8154]
[1780032047190,30.05,73476.53,0.0,0.33722,0.0003,14.80268]
[1780032047173,30.05,73468.81,0.0,0.3349,0.0003,14.76127]
[1780032047725,30.05,73468.81,0.0,0.3349,0.0003,14.76127]
[1780032048027,30.05,73468.81,0.0,0.3349,0.0003,14.76127]
[1780032050308,30.04,73463.4,0.0,0.33325,0.0003,14.73159]
[1780032051787,30.03,73460.6,0.0,0.33238,0.0003,14.71584]
[1780032051806,30.03,73460.6,0.0,0.33238,0.0003,14.71584]
[1780032051923,30.03,73462.11,0.0,0.33281,0.0003,14.72361]
[1780032057064,30.01,73458.98,0.0,0.33177,0.0003,14.70474]
[1780032058920,30.0,73457.61,0.0,0.33133,0.0003,14.69659]
[1780032058976,30.0,73457.61,0.0,0.33133,0.0003,14.69659]
[1780032059070,30.0,73457.61,0.0,0.33133,0.0003,14.69659]
[1780032059110,30.0,73457.61,0.0,0.33133,0.0003,14.69659]
[1780032059211,30.0,73458.39,0.0,0.33153,0.0003,14.70028]
[1780032060480,30.0,73459.42,0.0,0.33183,0.0003,14.7059]
[1780032060591,30.0,73459.42,0.0,0.33183,0.0003,14.7059]
[1780032064061,29.98,73452.85,0.0,0.3298,0.0003,14.66851]
[1780032069063,29.97,73450.53,0.0,0.32903,0.0003,14.65423]
[1780032071372,29.95,73448.76,0.0,0.3284,0.0003,14.6426]
[1780032072227,29.95,73447.78,0.0,0.3281,0.0003,14.63704]
[1780032074683,29.95,73447.65,0.0,0.32806,0.0003,14.63622]
[1780032075108,29.95,73447.27,0.0,0.32794,0.0003,14.63401]
[1780032076344,29.95,73447.9,0.0,0.32812,0.0003,14.63743]
[1780032077006,29.95,73447.9,0.0,0.32812,0.0003,14.63743]
[1780032077189,29.95,73457.16,0.0,0.33088,0.0003,14.68858]
[1780032079182,29.95,73461.89,0.0,0.33229,0.0003,14.71435]
[1780032080237,29.94,73468.95,0.0,0.33439,0.0003,14.75254]
[1780032085252,29.94,73467.57,0.0,0.33396,0.0003,14.7447]
[1780032090265,29.94,73468.72,0.0,0.33428,0.0003,14.75057]
[1780032095266,29.93,73468.47,0.0,0.33414,0.0003,14.74347]
[1780032100282,29.93,73466.73,0.0,0.3336,0.0003,14.73373]
[1780032105305,29.93,73467.78,0.0,0.3339,0.0003,14.73921]
[1780032108713,29.93,73468.83,0.0,0.33421,0.0003,14.74477]
[1780032109242,29.93,73473.45,0.0,0.3356,0.0003,14.76968]
[1780032110095,29.93,73473.45,0.0,0.3356,0.0003,14.76968]
[1780032110144,29.93,73480.24,0.0,0.33764,0.0003,14.80591]
[1780032112226,29.92,73485.79,0.0,0.3393,0.0003,14.83506]
[1780032117263,29.92,73486.57,0.0,0.33952,0.0003,14.83888]
[1780032122273,29.92,73483.72,0.0,0.33864,0.0003,14.82349]
[1780032125344,29.91,73479.18,0.0,0.33726,0.0003,14.79916]
[1780032130350,29.91,73479.56,0.0,0.33736,0.0003,14.80093]
[1780032135365,29.91,73478.38,0.0,0.33698,0.0003,14.79437]
[1780032140418,29.91,73476.06,0.0,0.33627,0.0003,14.78175]
[1780032145443,29.9,73475.35,0.0,0.33604,0.0003,14.77766]
[1780032150443,29.9,73475.01,0.0,0.33593,0.0003,14.77559]
[1780032155447,29.9,73474.55,0.0,0.33572,0.0003,14.76739]
[1780032160473,29.89,73473.46,0.0,0.33538,0.0003,14.76129]
[1780032165528,29.89,73471.11,0.0,0.33466,0.0003,14.74844]
[1780032170573,29.89,73469.55,0.0,0.33419,0.0003,14.7399]
[1780032175614,29.89,73470.46,0.0,0.33446,0.0003,14.74473]
[1780032180615,29.89,73469.65,0.0,0.33421,0.0003,14.74027]
[1780032185634,29.89,73471.64,0.0,0.3348,0.0003,14.75097]
[1780032190649,29.89,73471.36,0.0,0.33472,0.0003,14.74938]
[1780032195678,29.89,73470.73,0.0,0.33452,0.0003,14.74593]
[1780032200693,29.89,73471.09,0.0,0.33462,0.0003,14.74774]
[1780032205707,29.88,73471.55,0.0,0.33475,0.0003,14.74996]
[1780032210737,29.88,73471.71,0.0,0.33478,0.0003,14.75055]
[1780032215740,29.88,73471.3,0.0,0.33459,0.0003,14.74258]
[1780032220753,29.88,73469.87,0.0,0.33415,0.0003,14.7346]
[1780032225806,29.87,73470.22,0.0,0.33424,0.0003,14.73629]
[1780032230849,29.87,73471.99,0.0,0.33476,0.0003,14.74569]
[1780032235865,29.87,73473.09,0.0,0.33508,0.0003,14.75133]
[1780032238281,29.87,73470.46,0.0,0.33428,0.0003,14.73696]
[1780032238296,29.87,73470.46,0.0,0.33428,0.0003,14.73696]
[1780032238388,29.87,73469.64,0.0,0.33402,0.0003,14.73242]
[1780032244196,29.86,73469.65,0.0,0.33401,0.0003,14.73213]
[1780032250341,29.85,73467.41,0.0,0.33329,0.0003,14.71928]
[1780032255374,29.85,73466.22,0.0,0.33291,0.0003,14.71241]
[1780032260410,29.85,73468.05,0.0,0.33344,0.0003,14.72195]
[1780032265446,29.84,73466.74,0.0,0.33302,0.0003,14.71436]
[1780032270480,29.83,73467.54,0.0,0.33318,0.0003,14.7174]
[1780032275515,29.81,73467.74,0.0,0.33312,0.0003,14.71167]
[1780032280549,29.81,73467.57,0.0,0.33304,0.0003,14.71029]
[1780032287945,29.81,73467.23,0.0,0.33292,0.0003,14.70816]
[1780032294047,29.8,73466.64,0.0,0.3327,0.0003,14.70414]
[1780032299683,29.79,73465.91,0.0,0.33245,0.0003,14.69955]
[1780032305117,29.79,73464.62,0.0,0.33204,0.0003,14.69214]
[1780032310760,29.78,73462.72,0.0,0.33144,0.0003,14.68115]
[1780032315796,29.78,73464.2,0.0,0.33186,0.0003,14.68889]
[1780032320831,29.77,73462.55,0.0,0.33134,0.0003,14.67941]
[1780032325868,29.77,73464.68,0.0,0.33196,0.0003,14.69073]
[1780032330902,29.77,73464.18,0.0,0.33178,0.0003,14.68759]
[1780032335936,29.76,73464.52,0.0,0.33181,0.0003,14.68357]
[1780032337028,29.76,73464.52,0.0,0.33181,0.0003,14.68357]
[1780032337467,29.76,73464.52,0.0,0.33181,0.0003,14.68357]
[1780032337954,29.76,73464.2,0.0,0.33171,0.0003,14.68166]
[1780032339542,29.76,73464.91,0.0,0.33192,0.0003,14.6855]
[1780032339547,29.76,73464.91,0.0,0.33192,0.0003,14.6855]
[1780032339964,29.76,73464.91,0.0,0.33192,0.0003,14.68542]
[1780032345141,29.76,73465.17,0.0,0.33198,0.0003,14.68656]
[1780032351042,29.75,73465.36,0.0,0.332,0.0003,14.68708]
[1780032356080,29.75,73466.26,0.0,0.33226,0.0003,14.69167]
[1780032362277,29.74,73466.37,0.0,0.33227,0.0003,14.69191]
[1780032368464,29.74,73466.32,0.0,0.33223,0.0003,14.6912]
[1780032374239,29.73,73467.3,0.0,0.3325,0.0003,14.69609]
[1780032379274,29.73,73466.71,0.0,0.3323,0.0003,14.69249]
[1780032384310,29.73,73466.91,0.0,0.33234,0.0003,14.69324]
[1780032385534,29.73,73466.91,0.0,0.33234,0.0003,14.69324]
[1780032385616,29.73,73467.87,0.0,0.33262,0.0003,14.69844]
[1780032386525,29.72,73471.65,0.0,0.33376,0.0003,14.71903]
[1780032391543,29.72,73474.2,0.0,0.33452,0.0003,14.7328]
[1780032392033,29.72,73475.36,0.0,0.33482,0.0003,14.7335]
[1780032393274,29.72,73477.75,0.0,0.33554,0.0003,14.74646]
[1780032393525,29.72,73480.29,0.0,0.33631,0.0003,14.76015]
[1780032398571,29.72,73482.41,0.0,0.33695,0.0003,14.77145]
[1780032399504,29.72,73482.41,0.0,0.33695,0.0003,14.77142]
[1780032399549,29.72,73482.32,0.0,0.33692,0.0003,14.77091]
[1780032405476,29.72,73482.53,0.0,0.33698,0.0003,14.77193]
[1780032411501,29.72,73481.15,0.0,0.33655,0.0003,14.76432]
[1780032415482,29.72,73479.43,0.0,0.33602,0.0003,14.755]
[1780032416042,29.72,73478.43,0.0,0.33572,0.0003,14.74958]
[1780032416058,29.72,73478.43,0.0,0.33572,0.0003,14.74958]
[1780032416540,29.72,73478.43,0.0,0.33572,0.0003,14.74957]
[1780032418121,29.72,73478.72,0.0,0.3358,0.0003,14.75112]
[1780032418222,29.72,73478.26,0.0,0.33567,0.0003,14.74864]
[1780032423584,29.71,73479.98,0.0,0.33618,0.0003,14.75784]
[1780032428617,29.71,73483.32,0.0,0.33719,0.0003,14.77566]
[1780032429039,29.71,73483.32,0.0,0.33719,0.0003,14.77566]
[1780032430525,29.71,73484.87,0.0,0.33766,0.0003,14.78393]
[1780032430627,29.71,73485.33,0.0,0.33779,0.0003,14.78635]
[1780032432593,29.71,73485.35,0.0,0.3378,0.0003,14.78645]
[1780032433070,29.71,73485.35,0.0,0.3378,0.0003,14.78641]
[1780032433073,29.71,73484.93,0.0,0.33767,0.0003,14.78412]
[1780032434671,29.71,73484.93,0.0,0.33766,0.0003,14.78408]
[1780032435571,29.71,73484.66,0.0,0.33758,0.0003,14.78255]
[1780032436729,29.71,73484.66,0.0,0.33758,0.0003,14.78255]
[1780032437007,29.71,73484.66,0.0,0.33758,0.0003,14.78255]
[1780032437036,29.71,73483.76,0.0,0.3373,0.0003,14.77768]
[1780032438795,29.71,73483.76,0.0,0.3373,0.0003,14.77764]
[1780032438851,29.71,73483.2,0.0,0.33713,0.0003,14.7746]
[1780032445260,29.71,73482.99,0.0,0.33705,0.0003,14.77327]
[1780032450772,29.7,73482.57,0.0,0.33691,0.0003,14.77073]
[1780032455807,29.7,73482.21,0.0,0.33674,0.0003,14.76311]
[1780032461476,29.7,73481.86,0.0,0.33662,0.0003,14.76106]
[1780032467891,29.7,73481.84,0.0,0.33659,0.0003,14.76062]
[1780032471017,29.69,73488.68,0.0,0.33867,0.0003,14.79715]
[1780032475141,29.69,73492.79,0.0,0.33992,0.00031,14.81889]
[1780032475629,29.69,73493.21,0.0,0.34004,0.00031,14.82109]
[1780032480646,29.69,73490.08,0.0,0.33908,0.0003,14.80439]
[1780032485702,29.69,73490.17,0.0,0.33911,0.0003,14.80479]
[1780032490723,29.69,73490.84,0.0,0.33931,0.0003,14.80828]
[1780032495799,29.69,73490.84,0.0,0.3393,0.0003,14.80822]
[1780032500799,29.69,73489.36,0.0,0.33885,0.0003,14.8003]
[1780032505822,29.69,73488.64,0.0,0.33863,0.0003,14.79642]
[1780032510837,29.69,73487.71,0.0,0.33834,0.0003,14.79144]
[1780032515782,29.69,73493.27,0.0,0.33999,0.00031,14.8155]
[1780032520458,29.69,73496.66,0.0,0.34102,0.00031,14.83341]
[1780032520492,29.69,73496.66,0.0,0.34102,0.00031,14.83341]
[1780032520522,29.69,73496.38,0.0,0.34094,0.00031,14.83193]
[1780032525021,29.69,73496.38,0.0,0.34094,0.00031,14.83199]
[1780032525427,29.69,73496.38,0.0,0.34094,0.00031,14.83199]
[1780032532350,29.69,73497.34,0.0,0.34124,0.00031,14.8371]
[1780032537385,29.69,73497.88,0.0,0.3414,0.00031,14.83994]
[1780032539953,29.69,73498.27,0.0,0.34152,0.00031,14.84192]
[1780032540405,29.69,73498.78,0.0,0.34167,0.00031,14.84461]
[1780032546448,29.69,73498.33,0.0,0.34154,0.00031,14.8423]
[1780032551481,29.69,73494.84,0.0,0.34048,0.00031,14.82399]
[1780032556516,29.69,73495.47,0.0,0.34068,0.00031,14.82744]
[1780032561551,29.69,73496.21,0.0,0.34091,0.00031,14.83141]
[1780032567118,29.69,73496.95,0.0,0.34114,0.00031,14.83532]
[1780032572629,29.69,73499.03,0.0,0.34171,0.00031,14.84063]
[1780032577668,29.69,73500.66,0.0,0.34221,0.00031,14.84908]
[1780032582699,29.69,73502.82,0.0,0.34286,0.00031,14.86024]
[1780032587734,29.69,73502.45,0.0,0.34275,0.00031,14.85827]
[1780032592772,29.69,73501.97,0.0,0.3426,0.00031,14.85583]
[1780032598096,29.69,73501.59,0.0,0.34249,0.00031,14.85387]
[1780032603847,29.69,73502.19,0.0,0.34267,0.00031,14.85695]
[1780032608883,29.69,73502.27,0.0,0.34269,0.00031,14.85729]
[1780032614356,29.69,73502.91,0.0,0.34288,0.00031,14.86058]
[1780032616360,29.69,73489.6,0.0,0.33881,0.0003,14.79042]
[1780032617135,29.69,73489.6,0.0,0.33881,0.0003,14.79042]
[1780032617806,29.69,73486.51,0.0,0.33787,0.0003,14.77392]
[1780032622982,29.69,73482.62,0.0,0.33669,0.0003,14.75308]
[1780032628022,29.69,73478.22,0.0,0.33536,0.0003,14.72942]
[1780032633058,29.69,73481.21,0.0,0.33622,0.0003,14.74014]
[1780032638099,29.69,73481.11,0.0,0.33619,0.0003,14.73963]
[1780032643128,29.69,73483.31,0.0,0.33686,0.0003,14.75146]
[1780032644327,29.69,73483.31,0.0,0.33686,0.0003,14.75146]
[1780032644833,29.69,73483.31,0.0,0.33685,0.0003,14.75144]
[1780032649789,29.69,73476.69,0.0,0.33484,0.0003,14.71562]
[1780032654871,29.69,73475.18,0.0,0.33439,0.0003,14.7075]
[1780032659917,29.69,73473.69,0.0,0.33394,0.0003,14.69945]
[1780032661773,29.69,73467.74,0.0,0.33214,0.0003,14.66685]
[1780032664625,29.69,73465.68,0.0,0.33152,0.0003,14.65558]
[1780032664726,29.69,73463.6,0.0,0.33089,0.0003,14.64408]
[1780032667765,29.69,73455.07,0.0,0.32832,0.0003,14.59658]
[1780032668809,29.69,73455.07,0.0,0.32832,0.0003,14.59658]
[1780032668879,29.69,73455.07,0.0,0.32832,0.0003,14.59661]
[1780032669313,29.69,73444.08,0.0,0.32501,0.0003,14.53443]
[1780032670224,29.69,73444.08,0.0,0.32501,0.0003,14.53443]
[1780032670256,29.69,73444.08,0.0,0.32501,0.0003,14.53443]
[1780032670287,29.69,73444.08,0.0,0.32501,0.0003,14.53443]
[1780032670293,29.69,73444.08,0.0,0.32501,0.0003,14.53443]
[1780032670328,29.69,73444.08,0.0,0.32501,0.0003,14.53443]
[1780032670397,29.69,73444.08,0.0,0.32501,0.0003,14.53443]
[1780032670855,29.69,73444.08,0.0,0.32501,0.0003,14.53443]
[1780032670749,29.69,73443.95,0.0,0.32498,0.0003,14.5337]
[1780032671720,29.69,73443.68,0.0,0.3249,0.0003,14.53218]
[1780032674772,29.69,73449.06,0.0,0.32651,0.0003,14.56275]
[1780032676236,29.69,73452.08,0.0,0.32742,0.0003,14.5798]
[1780032676299,29.69,73452.08,0.0,0.32742,0.0003,14.5798]
[1780032681845,29.69,73455.77,0.0,0.32852,0.0003,14.60034]
[1780032687063,29.69,73456.28,0.0,0.32866,0.0003,14.60289]
[1780032692998,29.68,73456.29,0.0,0.32859,0.0003,14.5971]
[1780032697516,29.68,73448.17,0.0,0.32613,0.0003,14.55108]
[1780032702551,29.68,73443.4,0.0,0.3247,0.0003,14.52392]
[1780032707586,29.68,73444.09,0.0,0.32491,0.0003,14.52794]
[1780032712620,29.68,73446.32,0.0,0.32558,0.0003,14.54068]
[1780032717657,29.69,73443.49,0.0,0.32474,0.0003,14.52473]
[1780032722691,29.69,73442.2,0.0,0.32437,0.0003,14.51761]
[1780032727492,29.69,73438.81,0.0,0.32336,0.0003,14.49835]
[1780032727903,29.69,73438.99,0.0,0.32342,0.0003,14.49948]
[1780032732037,29.69,73437.54,0.0,0.32299,0.0003,14.49135]
[1780032732765,29.69,73437.54,0.0,0.32299,0.0003,14.49135]
[1780032737904,29.69,73437.9,0.0,0.32311,0.0003,14.49364]
[1780032747508,29.7,73439.36,0.0,0.32357,0.0003,14.50245]
[1780032747591,29.7,73439.36,0.0,0.32357,0.0003,14.50245]
[1780032752907,29.7,73443.75,0.0,0.32485,0.0003,14.5223]
[1780032757943,29.7,73446.67,0.0,0.32574,0.0003,14.53906]
[1780032762978,29.7,73447.48,0.0,0.32599,0.0003,14.54376]
[1780032768383,29.7,73444.28,0.0,0.32503,0.0003,14.52568]
[1780032774056,29.71,73444.0,0.0,0.32497,0.0003,14.52438]
[1780032776059,29.71,73442.58,0.0,0.32454,0.0003,14.51632]
[1780032776068,29.71,73442.58,0.0,0.32454,0.0003,14.51632]
[1780032776931,29.71,73441.51,0.0,0.32423,0.0003,14.51031]
[1780032782111,29.71,73441.55,0.0,0.32422,0.0003,14.51026]
[1780032787194,29.7,73442.1,0.0,0.32438,0.0003,14.51324]
[1780032787884,29.7,73442.1,0.0,0.32438,0.0003,14.51324]
[1780032789943,29.7,73440.41,0.0,0.32387,0.0003,14.50345]
[1780032789961,29.7,73437.47,0.0,0.32298,0.0003,14.4865]
[1780032791831,29.7,73437.47,0.0,0.32298,0.0003,14.4865]
[1780032791927,29.7,73435.8,0.0,0.32248,0.0003,14.47686]
[1780032792124,29.7,73435.8,0.0,0.32248,0.0003,14.47686]
[1780032792750,29.7,73435.8,0.0,0.32248,0.0003,14.47686]
[1780032792998,29.7,73431.99,0.0,0.32134,0.0003,14.45481]
[1780032794811,29.7,73430.39,0.0,0.32086,0.0003,14.44552]
[1780032795023,29.7,73430.31,0.0,0.32083,0.0003,14.44505]
[1780032800121,29.7,73428.78,0.0,0.32038,0.0003,14.43617]
[1780032805294,29.7,73431.1,0.0,0.32107,0.0003,14.44964]
[1780032811315,29.7,73431.82,0.0,0.32123,0.0003,14.44825]
[1780032814121,29.7,73433.83,0.0,0.32183,0.0003,14.45985]
[1780032815272,29.7,73435.57,0.0,0.32235,0.0003,14.46987]
[1780032815586,29.7,73438.0,0.0,0.32308,0.0003,14.48382]
[1780032817382,29.7,73438.0,0.0,0.32307,0.0003,14.48378]
[1780032817469,29.7,73440.61,0.0,0.32385,0.0003,14.49871]
[1780032823407,29.7,73440.69,0.0,0.32386,0.0003,14.49886]
[1780032825495,29.7,73440.69,0.0,0.32386,0.0003,14.49886]
[1780032825607,29.7,73440.69,0.0,0.32386,0.0003,14.49886]
[1780032825622,29.7,73440.69,0.0,0.32386,0.0003,14.49886]
[1780032825633,29.7,73440.69,0.0,0.32386,0.0003,14.49886]
[1780032831463,29.69,73430.9,0.0,0.32091,0.0003,14.44213]
[1780032836501,29.69,73428.39,0.0,0.32017,0.0003,14.42758]
[1780032841534,29.7,73426.81,0.0,0.3197,0.0003,14.41842]
[1780032845086,29.7,73431.82,0.0,0.3212,0.0003,14.44757]
[1780032850596,29.69,73430.66,0.0,0.32085,0.0003,14.44081]
[1780032855632,29.69,73432.74,0.0,0.32146,0.0003,14.45279]
[1780032865701,29.69,73432.88,0.0,0.32149,0.0003,14.45337]
[1780032870318,29.69,73434.89,0.0,0.32209,0.0003,14.46489]
[1780032870420,29.69,73435.69,0.0,0.32233,0.0003,14.46947]
[1780032875775,29.69,73436.22,0.0,0.32242,0.0003,14.46681]
[1780032880808,29.69,73438.72,0.0,0.32316,0.0003,14.48102]
[1780032885841,29.69,73439.21,0.0,0.3233,0.0003,14.48363]
[1780032890883,29.68,73438.77,0.0,0.32316,0.0003,14.48091]
[1780032895918,29.68,73437.21,0.0,0.32268,0.0003,14.47176]
[1780032900951,29.68,73435.2,0.0,0.32207,0.0003,14.46007]
[1780032904983,29.68,73441.62,0.0,0.32399,0.0003,14.49689]
[1780032912030,29.68,73442.45,0.0,0.32423,0.0003,14.50137]
[1780032912729,29.68,73442.45,0.0,0.32423,0.0003,14.50137]
[1780032913036,29.68,73443.33,0.0,0.32449,0.0003,14.50636]
[1780032918071,29.68,73443.79,0.0,0.32462,0.0003,14.50878]
[1780032918944,29.68,73443.79,0.0,0.32462,0.0003,14.50878]
[1780032919078,29.68,73443.8,0.0,0.32462,0.0003,14.50879]
[1780032924113,29.67,73443.83,0.0,0.32461,0.0003,14.50876]
[1780032927380,29.67,73443.72,0.0,0.32457,0.0003,14.50801]
[1780032928142,29.67,73442.88,0.0,0.32432,0.0003,14.50317]
[1780032933176,29.67,73443.11,0.0,0.32433,0.0003,14.49875]
[1780032938677,29.67,73442.73,0.0,0.32421,0.0003,14.49651]
[1780032941390,29.67,73441.1,0.0,0.32371,0.0003,14.48702]
[1780032941970,29.67,73440.35,0.0,0.32348,0.0003,14.4827]
[1780032947274,29.67,73438.95,0.0,0.32306,0.0003,14.47455]
[1780032949595,29.67,73441.7,0.0,0.32388,0.0003,14.49031]
[1780032949611,29.67,73443.99,0.0,0.32457,0.0003,14.50338]
[1780032955333,29.66,73443.54,0.0,0.32442,0.0003,14.50059]
[1780032961225,29.66,73439.96,0.0,0.32334,0.0003,14.47999]
[1780032963399,29.66,73434.23,0.0,0.32162,0.0003,14.44689]
[1780032966016,29.66,73432.97,0.0,0.32124,0.0003,14.43959]
[1780032966142,29.66,73424.09,0.0,0.31859,0.0003,14.38771]
[1780032967493,29.66,73420.76,0.0,0.31759,0.0003,14.36807]
[1780032967549,29.66,73420.76,0.0,0.31759,0.0003,14.36807]
[1780032968117,29.66,73420.76,0.0,0.31759,0.0003,14.36807]
[1780032968121,29.66,73420.76,0.0,0.31759,0.0003,14.36807]
[1780032968178,29.66,73419.78,0.0,0.3173,0.0003,14.36224]
[1780032972360,29.66,73418.08,0.0,0.31678,0.0003,14.35206]
[1780032972545,29.66,73415.98,0.0,0.31615,0.0003,14.33957]
[1780032978497,29.66,73413.96,0.0,0.31554,0.0003,14.32738]
[1780032981559,29.66,73419.36,0.0,0.31715,0.0003,14.35932]
[1780032987819,29.65,73421.0,0.0,0.31762,0.0003,14.36866]
[1780032993603,29.65,73418.1,0.0,0.31667,0.0003,14.34546]
[1780032994564,29.65,73418.1,0.0,0.31667,0.0003,14.34546]
[1780032994696,29.65,73418.1,0.0,0.31667,0.0003,14.34546]
[1780032994740,29.65,73418.1,0.0,0.31667,0.0003,14.34546]
[1780032994826,29.65,73418.1,0.0,0.31667,0.0003,14.34546]
[1780032994928,29.65,73418.1,0.0,0.31667,0.0003,14.34546]
[1780032995029,29.65,73418.18,0.0,0.31669,0.0003,14.34587]
[1780033000655,29.65,73415.29,0.0,0.31583,0.0003,14.32866]
[1780033006095,29.65,73416.89,0.0,0.31631,0.0003,14.33819]
[1780033008373,29.65,73419.47,0.0,0.31708,0.0003,14.35345]
[1780033009194,29.65,73421.46,0.0,0.31767,0.0003,14.36517]
[1780033014753,29.65,73423.04,0.0,0.31813,0.0003,14.37434]
[1780033019791,29.65,73424.91,0.0,0.31868,0.0003,14.38518]
[1780033024830,29.65,73427.95,0.0,0.3196,0.0003,14.40307]
[1780033029860,29.65,73428.79,0.0,0.31985,0.0003,14.40803]
[1780033034895,29.65,73429.22,0.0,0.31998,0.0003,14.4106]
[1780033039930,29.65,73431.55,0.0,0.32068,0.0003,14.42422]
[1780033045971,29.65,73432.82,0.0,0.32106,0.0003,14.43165]
[1780033051007,29.65,73433.46,0.0,0.3212,0.0003,14.42981]
[1780033058056,29.65,73434.34,0.0,0.32147,0.0003,14.43499]
[1780033063092,29.65,73436.03,0.0,0.32198,0.0003,14.44483]
[1780033068127,29.65,73437.27,0.0,0.32236,0.0003,14.45204]
[1780033073162,29.65,73437.7,0.0,0.32249,0.0003,14.45457]
[1780033079203,29.65,73438.94,0.0,0.32286,0.0003,14.46175]
[1780033084238,29.65,73438.37,0.0,0.32269,0.0003,14.45849]
[1780033089310,29.65,73439.92,0.0,0.32316,0.0003,14.46743]
[1780033094309,29.65,73445.71,0.0,0.3249,0.0003,14.50057]
[1780033099344,29.65,73445.98,0.0,0.32497,0.0003,14.50196]
[1780033104378,29.65,73444.92,0.0,0.32464,0.0003,14.49575]
[1780033107597,29.65,73440.46,0.0,0.32329,0.0003,14.47007]
[1780033108414,29.65,73434.31,0.0,0.32145,0.0003,14.43454]
[1780033113447,29.65,73430.81,0.0,0.32035,0.0003,14.4087]
[1780033118787,29.65,73428.1,0.0,0.31955,0.0003,14.39308]
[1780033124044,29.65,73427.59,0.0,0.31941,0.0003,14.39035]
[1780033125797,29.65,73437.21,0.0,0.3223,0.0003,14.44641]
[1780033131611,29.65,73439.47,0.0,0.32298,0.0003,14.45949]
[1780033136994,29.65,73439.23,0.0,0.32291,0.0003,14.45809]
[1780033142451,29.65,73440.14,0.0,0.32318,0.0003,14.46335]
[1780033147958,29.65,73442.47,0.0,0.32388,0.0003,14.47669]
[1780033153771,29.65,73442.9,0.0,0.32401,0.0003,14.47907]
[1780033158806,29.65,73441.62,0.0,0.32362,0.0003,14.4717]
[1780033163841,29.65,73440.5,0.0,0.32328,0.0003,14.46527]
[1780033168878,29.65,73440.15,0.0,0.32318,0.0003,14.46331]
[1780033173911,29.65,73441.58,0.0,0.32356,0.0003,14.46599]
[1780033179020,29.65,73440.47,0.0,0.32323,0.0003,14.45964]
[1780033184991,29.65,73439.79,0.0,0.32303,0.0003,14.45583]
[1780033190025,29.66,73441.99,0.0,0.32369,0.0003,14.46854]
[1780033195061,29.66,73441.75,0.0,0.32362,0.0003,14.46718]
[1780033200097,29.66,73440.27,0.0,0.32318,0.0003,14.45871]
[1780033205191,29.66,73439.34,0.0,0.3229,0.0003,14.45339]
[1780033211173,29.66,73440.04,0.0,0.32312,0.0003,14.45754]
[1780033216208,29.66,73441.39,0.0,0.32352,0.0003,14.46534]
[1780033221243,29.66,73441.26,0.0,0.32349,0.0003,14.46462]
[1780033226278,29.66,73440.61,0.0,0.32329,0.0003,14.46092]
[1780033231315,29.66,73440.99,0.0,0.32336,0.0003,14.45757]
[1780033236354,29.66,73440.83,0.0,0.32331,0.0003,14.45671]
[1780033241384,29.66,73440.96,0.0,0.32335,0.0003,14.45751]
[1780033242392,29.66,73430.59,0.0,0.32024,0.0003,14.39749]
[1780033242747,29.66,73430.59,0.0,0.32024,0.0003,14.39749]
[1780033243397,29.66,73424.66,0.0,0.31846,0.0003,14.36271]
[1780033245427,29.66,73424.57,0.0,0.31843,0.0003,14.36218]
[1780033246860,29.66,73421.35,0.0,0.31747,0.0003,14.3432]
[1780033247426,29.66,73421.59,0.0,0.31754,0.0003,14.34465]
[1780033252461,29.66,73419.13,0.0,0.31682,0.0003,14.33028]
[1780033257496,29.66,73416.78,0.0,0.31613,0.0003,14.31652]
[1780033261339,29.66,73415.95,0.0,0.31588,0.0003,14.31163]
[1780033261523,29.66,73415.65,0.0,0.31579,0.0003,14.30982]
[1780033265489,29.66,73416.29,0.0,0.31597,0.0003,14.31351]
[1780033267087,29.66,73416.96,0.0,0.31617,0.0003,14.31747]
[1780033269011,29.66,73417.54,0.0,0.31635,0.0003,14.32092]
[1780033269585,29.66,73420.11,0.0,0.31711,0.0003,14.33608]
[1780033269645,29.66,73420.63,0.0,0.31726,0.0003,14.33909]
[1780033275468,29.66,73423.9,0.0,0.31824,0.0003,14.3583]
[1780033275773,29.66,73424.01,0.0,0.31827,0.0003,14.35893]
[1780033275786,29.66,73424.07,0.0,0.31829,0.0003,14.35928]
[1780033282563,29.66,73424.99,0.0,0.31854,0.0003,14.36433]
[1780033286703,29.65,73420.14,0.0,0.31707,0.0003,14.33538]
[1780033291737,29.65,73418.71,0.0,0.31658,0.0003,14.32102]
[1780033296772,29.65,73418.7,0.0,0.31656,0.0003,14.32068]
[1780033301807,29.65,73419.76,0.0,0.31686,0.0003,14.32667]
[1780033306845,29.64,73420.53,0.0,0.31707,0.0003,14.33091]
[1780033311880,29.64,73420.97,0.0,0.31719,0.0003,14.33319]
[1780033316919,29.64,73422.8,0.0,0.31772,0.0003,14.34367]
[1780033321198,29.64,73423.9,0.0,0.31804,0.0003,14.35002]
[1780033321316,29.64,73423.9,0.0,0.31804,0.0003,14.35002]
[1780033321514,29.63,73425.15,0.0,0.31841,0.0003,14.35725]
[1780033322551,29.63,73432.26,0.0,0.32054,0.0003,14.39889]
[1780033325456,29.63,73436.12,0.0,0.3217,0.0003,14.42133]
[1780033325514,29.63,73436.1,0.0,0.32169,0.0003,14.42121]
[1780033331526,29.63,73437.15,0.0,0.32201,0.0003,14.42728]
[1780033335007,29.63,73440.09,0.0,0.32289,0.0003,14.44422]
[1780033335512,29.63,73440.09,0.0,0.32289,0.0003,14.44422]
[1780033342094,29.63,73440.47,0.0,0.323,0.0003,14.44637]
[1780033347129,29.63,73440.25,0.0,0.32294,0.0003,14.4451]
[1780033352164,29.63,73440.01,0.0,0.32281,0.0003,14.43814]
[1780033357200,29.63,73439.78,0.0,0.32274,0.0003,14.43685]
[1780033363242,29.63,73440.42,0.0,0.32294,0.0003,14.4406]
[1780033364287,29.63,73440.42,0.0,0.32294,0.0003,14.4406]
[1780033364713,29.63,73443.36,0.0,0.32382,0.0003,14.45752]
[1780033365503,29.63,73446.29,0.0,0.32471,0.0003,14.47431]
[1780033371299,29.63,73446.84,0.0,0.32487,0.0003,14.47736]
[1780033376535,29.63,73447.02,0.0,0.32492,0.0003,14.47828]
[1780033382642,29.63,73446.77,0.0,0.32484,0.0003,14.47674]
[1780033389105,29.63,73445.17,0.0,0.32435,0.0003,14.46744]
[1780033394463,29.63,73445.54,0.0,0.32445,0.0003,14.46943]
[1780033400505,29.63,73444.38,0.0,0.32409,0.0003,14.46266]
[1780033406547,29.63,73444.28,0.0,0.32406,0.0003,14.46198]
[1780033411581,29.63,73443.76,0.0,0.32384,0.0003,14.45332]
[1780033416616,29.63,73444.31,0.0,0.324,0.0003,14.45639]
[1780033421651,29.62,73443.98,0.0,0.3239,0.0003,14.45441]
[1780033426685,29.62,73443.99,0.0,0.3239,0.0003,14.45437]
[1780033431720,29.62,73443.96,0.0,0.32388,0.0003,14.4541]
[1780033437357,29.62,73444.01,0.0,0.32389,0.0003,14.45435]
[1780033442801,29.62,73440.74,0.0,0.3229,0.0003,14.43536]
[1780033449848,29.62,73439.62,0.0,0.32256,0.0003,14.42881]
[1780033455211,29.62,73436.69,0.0,0.32167,0.0003,14.41181]
[1780033460925,29.62,73438.82,0.0,0.32231,0.0003,14.42406]
[1780033466971,29.62,73439.41,0.0,0.32248,0.0003,14.42741]
[1780033472005,29.62,73439.88,0.0,0.32257,0.0003,14.42449]
[1780033477678,29.62,73440.08,0.0,0.32263,0.0003,14.42561]
[1780033483080,29.62,73441.62,0.0,0.32309,0.0003,14.43443]
[1780033488116,29.62,73441.77,0.0,0.32313,0.0003,14.43525]
[1780033493150,29.62,73433.32,0.0,0.32058,0.0003,14.38625]
[1780033495163,29.62,73428.69,0.0,0.3192,0.0003,14.35928]
[1780033500201,29.62,73430.08,0.0,0.31963,0.0003,14.36773]
[1780033504991,29.62,73428.08,0.0,0.31904,0.0003,14.35625]
[1780033505234,29.62,73426.76,0.0,0.31865,0.0003,14.34851]
[1780033510270,29.62,73426.07,0.0,0.31845,0.0003,14.34453]
[1780033516289,29.62,73424.04,0.0,0.31784,0.0003,14.33263]
[1780033521349,29.62,73422.3,0.0,0.31733,0.0003,14.3225]
[1780033526381,29.63,73422.77,0.0,0.31747,0.0003,14.32535]
[1780033527425,29.63,73422.77,0.0,0.31747,0.0003,14.32535]
[1780033527476,29.63,73432.42,0.0,0.32037,0.0003,14.38206]
[1780033529941,29.63,73433.28,0.0,0.32063,0.0003,14.38712]
[1780033529987,29.63,73433.28,0.0,0.32063,0.0003,14.38712]
[1780033529999,29.63,73433.28,0.0,0.32063,0.0003,14.38712]
[1780033530126,29.63,73433.28,0.0,0.32063,0.0003,14.38712]
[1780033530659,29.63,73436.86,0.0,0.32171,0.0003,14.40794]
[1780033531666,29.63,73436.86,0.0,0.32171,0.0003,14.40794]
[1780033531737,29.63,73436.86,0.0,0.32171,0.0003,14.40794]
[1780033532874,29.63,73443.53,0.0,0.32366,0.0003,14.44086]
[1780033533032,29.63,73443.53,0.0,0.32366,0.0003,14.44086]
[1780033533104,29.63,73443.53,0.0,0.32366,0.0003,14.44086]
[1780033534438,29.63,73455.18,0.0,0.32719,0.0003,14.5073]
[1780033536039,29.63,73455.18,0.0,0.32719,0.0003,14.5073]
[1780033536575,29.63,73455.18,0.0,0.32719,0.0003,14.5073]
[1780033536644,29.63,73455.18,0.0,0.32719,0.0003,14.5073]
[1780033536657,29.63,73456.0,0.0,0.32744,0.0003,14.51198]
[1780033542569,29.63,73455.1,0.0,0.32718,0.0003,14.50704]
[1780033548535,29.63,73454.43,0.0,0.32699,0.0003,14.50344]
[1780033553572,29.63,73457.59,0.0,0.32795,0.0003,14.52142]
[1780033556654,29.63,73457.68,0.0,0.32798,0.0003,14.52197]
[1780033556666,29.63,73457.76,0.0,0.32801,0.0003,14.52244]
[1780033562712,29.63,73457.48,0.0,0.32793,0.0003,14.52101]
[1780033567833,29.64,73457.89,0.0,0.32806,0.0003,14.52343]
[1780033567843,29.64,73457.89,0.0,0.32806,0.0003,14.52343]
[1780033567868,29.64,73457.89,0.0,0.32806,0.0003,14.52343]
[1780033568079,29.64,73456.23,0.0,0.32756,0.0003,14.5141]
[1780033568598,29.64,73456.23,0.0,0.32756,0.0003,14.5141]
[1780033568829,29.64,73468.44,0.0,0.33127,0.0003,14.58239]
[1780033569789,29.64,73476.64,0.0,0.33377,0.00031,14.62756]
[1780033570954,29.64,73476.64,0.0,0.33377,0.00031,14.62756]
[1780033570900,29.64,73476.25,0.0,0.33365,0.00031,14.62538]
[1780033571051,29.64,73476.25,0.0,0.33365,0.00031,14.62538]
[1780033571083,29.64,73476.25,0.0,0.33365,0.00031,14.62538]
[1780033571119,29.64,73476.25,0.0,0.33365,0.00031,14.62538]
[1780033571139,29.64,73476.25,0.0,0.33365,0.00031,14.62538]
[1780033571716,29.64,73475.94,0.0,0.33355,0.00031,14.62363]
[1780033572343,29.64,73475.94,0.0,0.33355,0.00031,14.62363]
[1780033572926,29.63,73499.95,0.0,0.34091,0.00031,14.75267]
[1780033573873,29.63,73510.58,0.0,0.34418,0.00031,14.80824]
[1780033574872,29.63,73515.05,0.0,0.34556,0.00031,14.83132]
[1780033575336,29.63,73515.05,0.0,0.34556,0.00031,14.83132]
[1780033577017,29.63,73521.55,0.0,0.34757,0.00031,14.86446]
[1780033579028,29.63,73516.83,0.0,0.3461,0.00031,14.84029]
[1780033579059,29.63,73516.83,0.0,0.3461,0.00031,14.84029]
[1780033579556,29.63,73516.83,0.0,0.3461,0.00031,14.84029]
[1780033579675,29.63,73516.83,0.0,0.3461,0.00031,14.84029]
[1780033579748,29.63,73516.83,0.0,0.3461,0.00031,14.84029]
[1780033579831,29.63,73516.83,0.0,0.3461,0.00031,14.84029]
[1780033579897,29.63,73516.83,0.0,0.3461,0.00031,14.84029]
[1780033579995,29.63,73516.43,0.0,0.34598,0.00031,14.83823]
[1780033580001,29.63,73516.43,0.0,0.34598,0.00031,14.83823]
[1780033580768,29.63,73516.15,0.0,0.34589,0.00031,14.83679]
[1780033581128,29.63,73516.15,0.0,0.34589,0.00031,14.83679]
[1780033581769,29.63,73514.04,0.0,0.34524,0.00031,14.82593]
[1780033583045,29.63,73513.71,0.0,0.34514,0.00031,14.82424]
[1780033583056,29.63,73513.71,0.0,0.34514,0.00031,14.82424]
[1780033583802,29.63,73513.23,0.0,0.34499,0.00031,14.82177]
[1780033585627,29.63,73513.23,0.0,0.34499,0.00031,14.82178]
[1780033585998,29.63,73514.64,0.0,0.34543,0.00031,14.82907]
[1780033590998,29.63,73514.61,0.0,0.34542,0.00031,14.82897]
[1780033596084,29.63,73515.74,0.0,0.34573,0.00031,14.82936]
[1780033601113,29.63,73519.69,0.0,0.34695,0.00031,14.84961]
[1780033603181,29.63,73521.67,0.0,0.34756,0.00031,14.85968]
[1780033604197,29.63,73522.49,0.0,0.34781,0.00031,14.86383]
[1780033604995,29.63,73522.48,0.0,0.34781,0.00031,14.86376]
[1780033606251,29.63,73522.35,0.0,0.34777,0.00031,14.86308]
[1780033606983,29.63,73522.2,0.0,0.34772,0.00031,14.8623]
[1780033611608,29.63,73522.23,0.0,0.34773,0.00031,14.86238]
[1780033611683,29.63,73522.23,0.0,0.34773,0.00031,14.86238]
[1780033611693,29.63,73522.23,0.0,0.34773,0.00031,14.86238]
[1780033611981,29.63,73522.06,0.0,0.34767,0.00031,14.86149]
[1780033613995,29.63,73526.64,0.0,0.34909,0.00031,14.88463]
[1780033614541,29.63,73526.64,0.0,0.34909,0.00031,14.88463]
[1780033615002,29.63,73526.69,0.0,0.3491,0.00031,14.88485]
[1780033620036,29.63,73528.44,0.0,0.34963,0.00031,14.8935]
[1780033624068,29.63,73532.68,0.0,0.35095,0.00031,14.91463]
[1780033627574,29.63,73535.76,0.0,0.3519,0.00031,14.92987]
[1780033627603,29.63,73535.76,0.0,0.3519,0.00031,14.92987]
[1780033627655,29.63,73535.76,0.0,0.3519,0.00031,14.92987]
[1780033627704,29.63,73535.76,0.0,0.3519,0.00031,14.92987]
[1780033628096,29.62,73537.83,0.0,0.35254,0.00031,14.94008]
[1780033628136,29.62,73537.83,0.0,0.35254,0.00031,14.94008]
[1780033628541,29.62,73537.83,0.0,0.35254,0.00031,14.94008]
[1780033629028,29.62,73537.83,0.0,0.35254,0.00031,14.94008]
[1780033629103,29.62,73551.2,0.0,0.35671,0.00031,15.00539]
[1780033630108,29.62,73557.33,0.0,0.35863,0.00031,15.03476]
[1780033630520,29.62,73557.33,0.0,0.35863,0.00031,15.03476]
[1780033630576,29.62,73557.33,0.0,0.35863,0.00031,15.03476]
[1780033630784,29.62,73557.33,0.0,0.35863,0.00031,15.03476]
[1780033630810,29.62,73557.33,0.0,0.35863,0.00031,15.03476]
[1780033630816,29.62,73557.33,0.0,0.35863,0.00031,15.03476]
[1780033630840,29.62,73557.33,0.0,0.35863,0.00031,15.03476]
[1780033630941,29.62,73557.33,0.0,0.35863,0.00031,15.03476]
[1780033630977,29.62,73557.33,0.0,0.35863,0.00031,15.03476]
[1780033631115,29.62,73557.84,0.0,0.35878,0.00031,15.03714]
[1780033635461,29.62,73557.71,0.0,0.35874,0.00031,15.0364]
[1780033636048,29.62,73556.31,0.0,0.35828,0.00031,15.02955]
[1780033637253,29.62,73557.26,0.0,0.35858,0.00031,15.03403]
[1780033637431,29.62,73557.15,0.0,0.35854,0.00031,15.03351]
[1780033643282,29.61,73557.31,0.0,0.35857,0.00031,15.03392]
[1780033649044,29.61,73556.38,0.0,0.35826,0.00031,15.02925]
[1780033650764,29.61,73555.7,0.0,0.35804,0.00031,15.02589]
[1780033650858,29.61,73560.04,0.0,0.3594,0.00031,15.04655]
[1780033651237,29.61,73560.04,0.0,0.3594,0.00031,15.04655]
[1780033652035,29.61,73576.91,0.0,0.36466,0.00032,15.11992]
[1780033652352,29.61,73576.91,0.0,0.36466,0.00032,15.11992]
[1780033652791,29.61,73576.91,0.0,0.36466,0.00032,15.11992]
[1780033652987,29.61,73576.91,0.0,0.36466,0.00032,15.11992]
[1780033653089,29.6,73584.49,0.0,0.36705,0.00032,15.1544]
[1780033653729,29.6,73584.49,0.0,0.36705,0.00032,15.1544]
[1780033654360,29.6,73584.95,0.0,0.36719,0.00032,15.15648]
[1780033654457,29.6,73584.95,0.0,0.36719,0.00032,15.15648]
[1780033654558,29.6,73582.59,0.0,0.36644,0.00032,15.14573]
[1780033660082,29.6,73580.28,0.0,0.3657,0.00032,15.13503]
[1780033660109,29.6,73579.16,0.0,0.36534,0.00032,15.12982]
[1780033661848,29.6,73576.82,0.0,0.3646,0.00032,15.11904]
[1780033662011,29.6,73576.82,0.0,0.3646,0.00032,15.11904]
[1780033662146,29.6,73575.04,0.0,0.36404,0.00032,15.11083]
[1780033665150,29.6,73573.02,0.0,0.3634,0.00032,15.10149]
[1780033666156,29.6,73570.03,0.0,0.36246,0.00031,15.08761]
[1780033666178,29.6,73570.03,0.0,0.36246,0.00031,15.08761]
[1780033667161,29.6,73569.41,0.0,0.36227,0.00031,15.08474]
[1780033671956,29.6,73562.4,0.0,0.36007,0.00031,15.05188]
[1780033672314,29.6,73562.4,0.0,0.36007,0.00031,15.05188]
[1780033672356,29.6,73562.4,0.0,0.36007,0.00031,15.05188]
[1780033672377,29.6,73562.4,0.0,0.36007,0.00031,15.05188]
[1780033672415,29.6,73562.4,0.0,0.36007,0.00031,15.05185]
[1780033674410,29.6,73560.14,0.0,0.35935,0.00031,15.04111]
[1780033674432,29.6,73560.06,0.0,0.35933,0.00031,15.04075]
[1780033676441,29.6,73559.9,0.0,0.35928,0.00031,15.04]
[1780033676550,29.6,73565.36,0.0,0.361,0.00031,15.06585]
[1780033682493,29.6,73562.74,0.0,0.36016,0.00031,15.05335]
[1780033687524,29.6,73566.67,0.0,0.36139,0.00031,15.07174]
[1780033690639,29.6,73567.34,0.0,0.3616,0.00031,15.07483]
[1780033690997,29.6,73569.23,0.0,0.36219,0.00031,15.08364]
[1780033691419,29.6,73569.23,0.0,0.36219,0.00031,15.08364]
[1780033692054,29.6,73575.04,0.0,0.36402,0.00032,15.1106]
[1780033692414,29.6,73575.04,0.0,0.36402,0.00032,15.1106]
[1780033692993,29.6,73575.04,0.0,0.36402,0.00032,15.1106]
[1780033693084,29.6,73579.86,0.0,0.36554,0.00032,15.13276]
[1780033695142,29.6,73584.8,0.0,0.3671,0.00032,15.15524]
[1780033697587,29.6,73587.83,0.0,0.36806,0.00032,15.16889]
[1780033699190,29.6,73590.02,0.0,0.36875,0.00032,15.17871]
[1780033699742,29.6,73592.39,0.0,0.3695,0.00032,15.18927]
[1780033703818,29.59,73590.56,0.0,0.36892,0.00032,15.18108]
[1780033707440,29.59,73588.96,0.0,0.36841,0.00032,15.1739]
[1780033707845,29.59,73584.77,0.0,0.36709,0.00032,15.15502]
[1780033708245,29.59,73584.77,0.0,0.36709,0.00032,15.15502]
[1780033708675,29.59,73584.77,0.0,0.36709,0.00032,15.155]
[1780033713713,29.59,73582.59,0.0,0.36635,0.00032,15.13969]
[1780033718745,29.59,73582.39,0.0,0.36629,0.00032,15.1388]
[1780033723857,29.59,73582.15,0.0,0.36622,0.00032,15.13775]
[1780033728179,29.6,73574.5,0.0,0.36381,0.00032,15.10269]
[1780033732248,29.6,73570.79,0.0,0.36265,0.00032,15.08561]
[1780033732258,29.6,73570.79,0.0,0.36265,0.00032,15.08561]
[1780033732987,29.6,73570.79,0.0,0.36265,0.00032,15.08565]
[1780033736047,29.6,73569.7,0.0,0.36231,0.00031,15.08061]
[1780033736091,29.6,73568.88,0.0,0.36205,0.00031,15.0768]
[1780033737082,29.6,73583.12,0.0,0.36655,0.00032,15.14246]
[1780033739206,29.6,73588.31,0.0,0.36819,0.00032,15.16591]
[1780033741786,29.6,73587.83,0.0,0.36803,0.00032,15.16373]
[1780033741837,29.6,73587.83,0.0,0.36803,0.00032,15.16373]
[1780033742566,29.6,73587.71,0.0,0.368,0.00032,15.16318]
[1780033743145,29.6,73589.39,0.0,0.36853,0.00032,15.17072]
[1780033748160,29.6,73591.52,0.0,0.3692,0.00032,15.18021]
[1780033750736,29.6,73592.62,0.0,0.36955,0.00032,15.18509]
[1780033750823,29.6,73592.62,0.0,0.36955,0.00032,15.18509]
[1780033750970,29.6,73592.6,0.0,0.36954,0.00032,15.185]
[1780033756004,29.6,73594.27,0.0,0.37006,0.00032,15.19237]
[1780033756701,29.6,73594.27,0.0,0.37006,0.00032,15.19237]
[1780033757101,29.6,73594.27,0.0,0.37006,0.00032,15.19237]
[1780033757202,29.6,73591.51,0.0,0.36919,0.00032,15.18008]
[1780033758212,29.6,73591.51,0.0,0.36919,0.00032,15.18008]
[1780033759020,29.6,73591.51,0.0,0.36919,0.00032,15.18007]
[1780033759090,29.6,73591.51,0.0,0.36919,0.00032,15.18007]
[1780033759096,29.6,73591.51,0.0,0.36919,0.00032,15.18007]
[1780033759181,29.6,73589.72,0.0,0.36862,0.00032,15.17206]
[1780033762579,29.6,73587.58,0.0,0.36794,0.00032,15.16245]
[1780033763157,29.6,73584.49,0.0,0.36697,0.00032,15.1485]
[1780033767084,29.6,73580.06,0.0,0.36557,0.00032,15.12839]
[1780033772167,29.6,73580.17,0.0,0.36557,0.00032,15.12359]
[1780033780172,29.6,73580.57,0.0,0.36571,0.00032,15.12564]
[1780033786214,29.6,73582.39,0.0,0.36629,0.00032,15.13397]
[1780033791251,29.6,73583.28,0.0,0.36657,0.00032,15.138]
[1780033796288,29.6,73583.89,0.0,0.36676,0.00032,15.14075]
[1780033802330,29.6,73583.82,0.0,0.36674,0.00032,15.1404]
[1780033804784,29.6,73584.07,0.0,0.36682,0.00032,15.14152]
[1780033804851,29.6,73584.07,0.0,0.36682,0.00032,15.14152]
[1780033804949,29.6,73584.07,0.0,0.36682,0.00032,15.14152]
[1780033804981,29.6,73584.07,0.0,0.36682,0.00032,15.14152]
[1780033805089,29.6,73584.07,0.0,0.36682,0.00032,15.14152]
[1780033805129,29.6,73584.07,0.0,0.36682,0.00032,15.14152]
[1780033805198,29.6,73584.07,0.0,0.36682,0.00032,15.14152]
[1780033805287,29.6,73573.65,0.0,0.36353,0.00032,15.09378]
[1780033806307,29.6,73554.17,0.0,0.3574,0.00031,15.00179]
[1780033808936,29.6,73552.0,0.0,0.35672,0.00031,14.99133]
[1780033808938,29.6,73549.25,0.0,0.35585,0.00031,14.97795]
[1780033811984,29.6,73544.69,0.0,0.35442,0.00031,14.95565]
[1780033814286,29.6,73544.69,0.0,0.35442,0.00031,14.95565]
[1780033814369,29.6,73542.63,0.0,0.35378,0.00031,14.94554]
[1780033815396,29.6,73542.82,0.0,0.35384,0.00031,14.94648]
[1780033815506,29.6,73542.82,0.0,0.35384,0.00031,14.94648]
[1780033815518,29.6,73543.48,0.0,0.35404,0.00031,14.94973]
[1780033818084,29.6,73554.59,0.0,0.35752,0.00031,15.00368]
[1780033819015,29.6,73554.59,0.0,0.35752,0.00031,15.00368]
[1780033819150,29.6,73557.64,0.0,0.35848,0.00031,15.0183]
[1780033823085,29.6,73559.18,0.0,0.35896,0.00031,15.02559]
[1780033823107,29.6,73559.18,0.0,0.35896,0.00031,15.02559]
[1780033823122,29.6,73559.63,0.0,0.3591,0.00031,15.02768]
[1780033828514,29.6,73562.14,0.0,0.35987,0.00031,15.03946]
[1780033830909,29.6,73568.18,0.0,0.36177,0.00031,15.06783]
[1780033836571,29.59,73567.8,0.0,0.36159,0.00032,15.06037]
[1780033842116,29.59,73570.55,0.0,0.36244,0.00032,15.07307]
[1780033847154,29.59,73570.78,0.0,0.3625,0.00032,15.07394]
[1780033852154,29.58,73572.1,0.0,0.3629,0.00032,15.07989]
[1780033855511,29.58,73572.18,0.0,0.36291,0.00032,15.08005]
[1780033856325,29.58,73572.37,0.0,0.36297,0.00032,15.08094]
[1780033861325,29.58,73573.45,0.0,0.3633,0.00032,15.08579]
[1780033864561,29.57,73573.55,0.0,0.36332,0.00032,15.08608]
[1780033865314,29.57,73578.37,0.0,0.36484,0.00032,15.10826]
[1780033866500,29.57,73581.75,0.0,0.3659,0.00032,15.12372]
[1780033867136,29.57,73581.75,0.0,0.3659,0.00032,15.12372]
[1780033867345,29.57,73583.84,0.0,0.36657,0.00032,15.13324]
[1780033868569,29.57,73584.14,0.0,0.36666,0.00032,15.13457]
[1780033868796,29.57,73584.14,0.0,0.36666,0.00032,15.13455]
[1780033870673,29.57,73585.95,0.0,0.36723,0.00032,15.14275]
[1780033870878,29.57,73587.05,0.0,0.36758,0.00032,15.1477]
[1780033875366,29.57,73591.54,0.0,0.36899,0.00032,15.16778]
[1780033876829,29.57,73592.62,0.0,0.36933,0.00032,15.17253]
[1780033877324,29.57,73592.62,0.0,0.36933,0.00032,15.17249]
[1780033877919,29.57,73592.62,0.0,0.36933,0.00032,15.17249]
[1780033878878,29.57,73592.6,0.0,0.36932,0.00032,15.17236]
[1780033878983,29.57,73592.64,0.0,0.36933,0.00032,15.17249]
[1780033885069,29.56,73591.89,0.0,0.36908,0.00032,15.16897]
[1780033885101,29.56,73596.0,0.0,0.37038,0.00032,15.18726]
[1780033890950,29.56,73590.52,0.0,0.36863,0.00032,15.16268]
[1780033895985,29.56,73587.81,0.0,0.36773,0.00032,15.14507]
[1780033899564,29.56,73588.94,0.0,0.36809,0.00032,15.15016]
[1780033900015,29.56,73588.94,0.0,0.36809,0.00032,15.15016]
[1780033901091,29.56,73588.94,0.0,0.36809,0.00032,15.15016]
[1780033901640,29.56,73591.78,0.0,0.36899,0.00032,15.1629]
[1780033902028,29.56,73591.78,0.0,0.36899,0.00032,15.16289]
[1780033907063,29.56,73592.56,0.0,0.36923,0.00032,15.1663]
[1780033911091,29.56,73587.77,0.0,0.3677,0.00032,15.14473]
[1780033915202,29.56,73582.59,0.0,0.36606,0.00032,15.1212]
[1780033917617,29.56,73580.62,0.0,0.36544,0.00032,15.1122]
[1780033918139,29.56,73581.02,0.0,0.36556,0.00032,15.11404]
[1780033920156,29.56,73586.23,0.0,0.36721,0.00032,15.13777]
[1780033921632,29.56,73587.32,0.0,0.36756,0.00032,15.14269]
[1780033927202,29.56,73590.88,0.0,0.36868,0.00032,15.15863]
[1780033932237,29.56,73590.77,0.0,0.36864,0.00032,15.15803]
[1780033937271,29.55,73588.7,0.0,0.36798,0.00032,15.14862]
[1780033939099,29.55,73586.44,0.0,0.36726,0.00032,15.1384]
[1780033939286,29.55,73586.75,0.0,0.36736,0.00032,15.13979]
[1780033944321,29.55,73585.96,0.0,0.3671,0.00032,15.13617]
[1780033949356,29.55,73587.61,0.0,0.36762,0.00032,15.14361]
[1780033951371,29.55,73583.41,0.0,0.36625,0.00032,15.11913]
[1780033955445,29.55,73583.88,0.0,0.3664,0.00032,15.1213]
[1780033955473,29.55,73583.93,0.0,0.36642,0.00032,15.12154]
[1780033956408,29.55,73584.45,0.0,0.36658,0.00032,15.12392]
[1780033957094,29.55,73584.45,0.0,0.36658,0.00032,15.12392]
[1780033962449,29.55,73587.21,0.0,0.36746,0.00032,15.1365]
[1780033967571,29.55,73588.85,0.0,0.36798,0.00032,15.14392]
[1780033974501,29.55,73589.29,0.0,0.36812,0.00032,15.14591]
[1780033980582,29.55,73587.59,0.0,0.36758,0.00032,15.13821]
[1780033985624,29.55,73591.19,0.0,0.36872,0.00032,15.15441]
[1780033988790,29.55,73597.7,0.0,0.37079,0.00032,15.18342]
[1780033994679,29.55,73597.7,0.0,0.37079,0.00032,15.18333]
[1780033997792,29.55,73593.15,0.0,0.36934,0.00032,15.16305]
[1780033999061,29.55,73593.15,0.0,0.36934,0.00032,15.16305]
[1780034000881,29.55,73590.63,0.0,0.36853,0.00032,15.15172]
[1780034001117,29.55,73590.63,0.0,0.36853,0.00032,15.15172]
[1780034002938,29.55,73590.63,0.0,0.36853,0.00032,15.15172]
[1780034003039,29.55,73589.94,0.0,0.36831,0.00032,15.14861]
[1780034008635,29.55,73589.19,0.0,0.36807,0.00032,15.14521]
[1780034015036,29.55,73590.36,0.0,0.3684,0.00032,15.14504]
[1780034015321,29.55,73590.36,0.0,0.3684,0.00032,15.14504]
[1780034015495,29.55,73592.07,0.0,0.36894,0.00032,15.1527]
[1780034017392,29.55,73592.07,0.0,0.36894,0.00032,15.15269]
[1780034017437,29.55,73594.23,0.0,0.36963,0.00032,15.16233]
[1780034022877,29.55,73595.39,0.0,0.36999,0.00032,15.16736]
[1780034025586,29.55,73595.03,0.0,0.36987,0.00032,15.1657]
[1780034025687,29.55,73595.03,0.0,0.36987,0.00032,15.1657]
[1780034025898,29.55,73594.79,0.0,0.36979,0.00032,15.16461]
[1780034030933,29.54,73597.38,0.0,0.3706,0.00032,15.17594]
[1780034035969,29.54,73600.43,0.0,0.37156,0.00032,15.18921]
[1780034041004,29.54,73596.6,0.0,0.37032,0.00032,15.17212]
[1780034043018,29.54,73590.37,0.0,0.36834,0.00032,15.14424]
[1780034048454,29.53,73588.91,0.0,0.36787,0.00032,15.13761]
[1780034054098,29.53,73593.56,0.0,0.36934,0.00032,15.15836]
[1780034059134,29.53,73592.05,0.0,0.36885,0.00032,15.15145]
[1780034065497,29.53,73592.02,0.0,0.36883,0.00032,15.15118]
[1780034071143,29.52,73594.94,0.0,0.36974,0.00032,15.16402]
[1780034076153,29.52,73593.12,0.0,0.36911,0.00032,15.15033]
[1780034081155,29.52,73596.54,0.0,0.37019,0.00032,15.16545]
[1780034086234,29.52,73598.58,0.0,0.37083,0.00032,15.17437]
[1780034091281,29.51,73599.45,0.0,0.3711,0.00032,15.17809]
[1780034094487,29.51,73595.26,0.0,0.36975,0.00032,15.1594]
[1780034096576,29.51,73582.89,0.0,0.36582,0.00032,15.10347]
[1780034098022,29.51,73579.11,0.0,0.36462,0.00032,15.08609]
[1780034098079,29.51,73579.11,0.0,0.36462,0.00032,15.08609]
[1780034100122,29.51,73579.41,0.0,0.36471,0.00032,15.08747]
[1780034100181,29.51,73579.2,0.0,0.36465,0.00032,15.08651]
[1780034105460,29.51,73580.99,0.0,0.36521,0.00032,15.09475]
[1780034110492,29.51,73581.3,0.0,0.36531,0.00032,15.09617]
[1780034115528,29.51,73582.28,0.0,0.36562,0.00032,15.10066]
[1780034120563,29.51,73583.12,0.0,0.36589,0.00032,15.10448]
[1780034121808,29.51,73583.29,0.0,0.36594,0.00032,15.10525]
[1780034121875,29.51,73583.29,0.0,0.36594,0.00032,15.10525]
[1780034125292,29.51,73578.77,0.0,0.3645,0.00032,15.08444]
[1780034129627,29.51,73573.91,0.0,0.36296,0.00032,15.06182]
[1780034133655,29.51,73570.22,0.0,0.36174,0.00032,15.03907]
[1780034138806,29.51,73567.51,0.0,0.36088,0.00032,15.02627]
[1780034144807,29.51,73566.31,0.0,0.3605,0.00032,15.02057]
[1780034146380,29.51,73565.18,0.0,0.36014,0.00032,15.01521]
[1780034147980,29.51,73565.33,0.0,0.36019,0.00032,15.01592]
[1780034154804,29.51,73563.97,0.0,0.35976,0.00032,15.00941]
[1780034159838,29.51,73563.17,0.0,0.3595,0.00032,15.00557]
[1780034165883,29.51,73562.54,0.0,0.3593,0.00032,15.00253]
[1780034170919,29.51,73562.18,0.0,0.35919,0.00032,15.00077]
[1780034176638,29.51,73561.36,0.0,0.35892,0.00032,14.99681]
[1780034181995,29.5,73561.33,0.0,0.35891,0.00032,14.99661]
[1780034187001,29.5,73561.01,0.0,0.35881,0.00032,14.99503]
[1780034193072,29.5,73561.22,0.0,0.35882,0.00032,14.99053]
[1780034198107,29.5,73560.27,0.0,0.35852,0.00032,14.98593]
[1780034204150,29.5,73560.14,0.0,0.35848,0.00032,14.98526]
[1780034209315,29.5,73559.53,0.0,0.35828,0.00032,14.98228]
[1780034215434,29.5,73559.18,0.0,0.35817,0.00032,14.98055]
[1780034221269,29.5,73558.46,0.0,0.35793,0.00032,14.97702]
[1780034229018,29.5,73558.29,0.0,0.35788,0.00032,14.97617]
[1780034235437,29.5,73559.13,0.0,0.35814,0.00032,14.98013]
[1780034241409,29.5,73561.49,0.0,0.35888,0.00032,14.99134]
[1780034246445,29.49,73561.58,0.0,0.3589,0.00032,14.99167]
[1780034249505,29.49,73570.92,0.0,0.36185,0.00032,15.03589]
[1780034255520,29.49,73576.01,0.0,0.36341,0.00032,15.05409]
[1780034256437,29.49,73576.01,0.0,0.36341,0.00032,15.05409]
[1780034261550,29.49,73571.77,0.0,0.36206,0.00032,15.03422]
[1780034266585,29.49,73571.42,0.0,0.36195,0.00032,15.03258]
[1780034271627,29.49,73572.36,0.0,0.36225,0.00032,15.03701]
[1780034276661,29.49,73575.0,0.0,0.36308,0.00032,15.04937]
[1780034281697,29.49,73576.15,0.0,0.36345,0.00032,15.05473]
[1780034286731,29.49,73576.49,0.0,0.36356,0.00032,15.05632]
[1780034292775,29.49,73576.31,0.0,0.3635,0.00032,15.05551]
[1780034295795,29.49,73583.06,0.0,0.36565,0.00032,15.08666]
[1780034297811,29.49,73587.74,0.0,0.36713,0.00032,15.10797]
[1780034302843,29.49,73590.63,0.0,0.36804,0.00032,15.12094]
[1780034307880,29.49,73587.63,0.0,0.36708,0.00032,15.10726]
[1780034312915,29.49,73587.37,0.0,0.36695,0.00032,15.10059]
[1780034317951,29.49,73591.25,0.0,0.36819,0.00032,15.11817]
[1780034322987,29.49,73594.63,0.0,0.36927,0.00032,15.13339]
[1780034328110,29.49,73595.26,0.0,0.36947,0.00032,15.13622]
[1780034334127,29.49,73596.28,0.0,0.3698,0.00032,15.14081]
[1780034338234,29.49,73591.84,0.0,0.36838,0.00032,15.12093]
[1780034344134,29.49,73592.37,0.0,0.36856,0.00032,15.12341]
[1780034349169,29.49,73596.15,0.0,0.36977,0.00032,15.14041]
[1780034351526,29.49,73600.32,0.0,0.3711,0.00032,15.15894]
[1780034357224,29.49,73604.22,0.0,0.37235,0.00032,15.17609]
[1780034362260,29.49,73605.94,0.0,0.3729,0.00032,15.18358]
[1780034367387,29.49,73604.44,0.0,0.37241,0.00032,15.17697]
[1780034367425,29.49,73604.44,0.0,0.37241,0.00032,15.17697]
[1780034367474,29.49,73604.44,0.0,0.37241,0.00032,15.17697]
[1780034367887,29.49,73604.44,0.0,0.37241,0.00032,15.17697]
[1780034367598,29.49,73609.5,0.0,0.37403,0.00032,15.199]
[1780034368423,29.49,73609.5,0.0,0.37403,0.00032,15.199]
[1780034368643,29.49,73624.39,0.0,0.37881,0.00032,15.26245]
[1780034369231,29.49,73624.39,0.0,0.37881,0.00032,15.26245]
[1780034369656,29.49,73624.39,0.0,0.37881,0.00032,15.26245]
[1780034369701,29.49,73626.57,0.0,0.37951,0.00032,15.27153]
[1780034370387,29.49,73626.57,0.0,0.37951,0.00032,15.27153]
[1780034370646,29.49,73623.47,0.0,0.37851,0.00032,15.25855]
[1780034371011,29.49,73623.47,0.0,0.37851,0.00032,15.25855]
[1780034372165,29.49,73622.68,0.0,0.37822,0.00032,15.24984]
[1780034372714,29.49,73633.91,0.0,0.38183,0.00032,15.29645]
[1780034374648,29.49,73643.61,0.0,0.38496,0.00032,15.33572]
[1780034379386,29.49,73639.11,0.0,0.3835,0.00032,15.31757]
[1780034379961,29.49,73639.11,0.0,0.3835,0.00032,15.31757]
[1780034380020,29.49,73639.11,0.0,0.3835,0.00032,15.31757]
[1780034380122,29.49,73639.11,0.0,0.3835,0.00032,15.31757]
[1780034380181,29.49,73639.11,0.0,0.3835,0.00032,15.31757]
[1780034380298,29.49,73639.11,0.0,0.3835,0.00032,15.31757]
[1780034380399,29.49,73638.86,0.0,0.38342,0.00032,15.31655]
[1780034381168,29.49,73638.86,0.0,0.38342,0.00032,15.31655]
[1780034381397,29.49,73638.54,0.0,0.38332,0.00032,15.31525]
[1780034386434,29.49,73635.92,0.0,0.38247,0.00032,15.30457]
[1780034387439,29.49,73629.02,0.0,0.38025,0.00032,15.27622]
[1780034392474,29.49,73624.99,0.0,0.37896,0.00032,15.25954]
[1780034395571,29.49,73625.35,0.0,0.37908,0.00032,15.26109]
[1780034395642,29.49,73625.36,0.0,0.37908,0.00032,15.26115]
[1780034397095,29.49,73625.36,0.0,0.37908,0.00032,15.26117]
[1780034399717,29.49,73623.53,0.0,0.3785,0.00032,15.25351]
[1780034399768,29.49,73619.66,0.0,0.37725,0.00032,15.23718]
[1780034400607,29.49,73619.66,0.0,0.37725,0.00032,15.23718]
[1780034400705,29.49,73618.38,0.0,0.37684,0.00032,15.23174]
[1780034401753,29.49,73612.67,0.0,0.37501,0.00032,15.2073]
[1780034402710,29.49,73603.82,0.0,0.37217,0.00032,15.16881]
[1780034403889,29.49,73603.82,0.0,0.37217,0.00032,15.16881]
[1780034403644,29.49,73599.0,0.0,0.37063,0.00032,15.14751]
[1780034404596,29.49,73600.01,0.0,0.37095,0.00032,15.15197]
[1780034408638,29.49,73605.73,0.0,0.37277,0.00032,15.17704]
[1780034410784,29.49,73612.22,0.0,0.37485,0.00032,15.20518]
[1780034412991,29.49,73613.53,0.0,0.37527,0.00032,15.21081]
[1780034413149,29.49,73613.53,0.0,0.37527,0.00032,15.21081]
[1780034413876,29.49,73619.91,0.0,0.37731,0.00032,15.23801]
[1780034418934,29.48,73619.67,0.0,0.37723,0.00032,15.23691]
[1780034423995,29.48,73618.05,0.0,0.3767,0.00032,15.22988]
[1780034429008,29.48,73617.53,0.0,0.37652,0.00032,15.22754]
[1780034431900,29.48,73613.32,0.0,0.37512,0.00032,15.20404]
[1780034433956,29.48,73607.93,0.0,0.37339,0.00032,15.18069]
[1780034438974,29.48,73606.89,0.0,0.37306,0.00032,15.17615]
[1780034444021,29.47,73607.39,0.0,0.37321,0.00032,15.17823]
[1780034447200,29.47,73608.13,0.0,0.37344,0.00032,15.18139]
[1780034447229,29.47,73608.13,0.0,0.37344,0.00032,15.18139]
[1780034447266,29.47,73608.13,0.0,0.37344,0.00032,15.18139]
[1780034447874,29.47,73608.13,0.0,0.37344,0.00032,15.18136]
[1780034452915,29.47,73608.62,0.0,0.37359,0.00032,15.18337]
[1780034457945,29.47,73609.8,0.0,0.37396,0.00032,15.18836]
[1780034461977,29.47,73605.71,0.0,0.37264,0.00032,15.17042]
[1780034467009,29.46,73605.86,0.0,0.37268,0.00032,15.17099]
[1780034472050,29.46,73605.61,0.0,0.37259,0.00032,15.1698]
[1780034477084,29.46,73602.72,0.0,0.37166,0.00032,15.15702]
[1780034483889,29.46,73603.21,0.0,0.37181,0.00032,15.15913]
[1780034489167,29.46,73604.69,0.0,0.37228,0.00032,15.16554]
[1780034494656,29.46,73607.88,0.0,0.37325,0.00032,15.17402]
[1780034501000,29.46,73610.46,0.0,0.37407,0.00032,15.18513]
[1780034503266,29.45,73605.87,0.0,0.37259,0.00032,15.16504]
[1780034509308,29.45,73604.66,0.0,0.3722,0.00032,15.15968]
[1780034514343,29.45,73604.64,0.0,0.37219,0.00032,15.15956]
[1780034519378,29.45,73605.07,0.0,0.37233,0.00032,15.16142]
[1780034523303,29.45,73605.32,0.0,0.37241,0.00032,15.1625]
[1780034524033,29.45,73604.18,0.0,0.37204,0.00032,15.15749]
[1780034525079,29.45,73599.32,0.0,0.37048,0.00032,15.13597]
[1780034530088,29.45,73596.1,0.0,0.36945,0.00032,15.12157]
[1780034535100,29.45,73595.07,0.0,0.36912,0.00032,15.11694]
[1780034539144,29.45,73599.62,0.0,0.37057,0.00032,15.13724]
[1780034541887,29.45,73599.92,0.0,0.37067,0.00032,15.13856]
[1780034541958,29.45,73600.87,0.0,0.37097,0.00032,15.14277]
[1780034544584,29.45,73607.87,0.0,0.37321,0.00032,15.1735]
[1780034549589,29.45,73611.73,0.0,0.37444,0.00032,15.19012]
[1780034553671,29.44,73616.89,0.0,0.37605,0.00032,15.2068]
[1780034558016,29.44,73618.54,0.0,0.37657,0.00032,15.21377]
[1780034558228,29.44,73619.14,0.0,0.37676,0.00032,15.21629]
[1780034558341,29.44,73619.14,0.0,0.37676,0.00032,15.21629]
[1780034558753,29.44,73619.14,0.0,0.37676,0.00032,15.21629]
[1780034558771,29.44,73624.06,0.0,0.37835,0.00032,15.23712]
[1780034560863,29.44,73623.76,0.0,0.37825,0.00032,15.23585]
[1780034560964,29.44,73631.26,0.0,0.38067,0.00032,15.26715]
[1780034565876,29.44,73633.19,0.0,0.38128,0.00032,15.275]
[1780034567040,29.44,73633.49,0.0,0.38138,0.00032,15.2762]
[1780034567106,29.44,73633.28,0.0,0.38131,0.00032,15.27533]
[1780034572751,29.44,73630.26,0.0,0.38034,0.00032,15.26289]
[1780034577753,29.44,73628.62,0.0,0.37981,0.00032,15.25611]
[1780034582763,29.44,73627.48,0.0,0.37945,0.00032,15.2514]
[1780034584095,29.44,73622.87,0.0,0.37796,0.00032,15.23206]
[1780034586678,29.44,73620.1,0.0,0.37707,0.00032,15.22038]
[1780034587075,29.44,73621.44,0.0,0.37751,0.00032,15.22608]
[1780034587814,29.44,73621.44,0.0,0.37751,0.00032,15.22608]
[1780034587827,29.44,73621.44,0.0,0.37751,0.00032,15.22608]
[1780034587832,29.44,73621.44,0.0,0.37751,0.00032,15.22608]
[1780034592859,29.44,73618.48,0.0,0.37656,0.00032,15.21359]
[1780034594166,29.44,73614.37,0.0,0.37524,0.00032,15.19599]
[1780034596078,29.44,73611.72,0.0,0.37439,0.00032,15.18455]
[1780034596102,29.44,73611.72,0.0,0.37439,0.00032,15.18455]
[1780034596153,29.44,73611.72,0.0,0.37439,0.00032,15.18455]
[1780034596156,29.44,73611.0,0.0,0.37416,0.00032,15.18144]
[1780034602139,29.45,73610.55,0.0,0.37401,0.00032,15.17953]
[1780034608055,29.45,73608.71,0.0,0.37343,0.00032,15.17157]
[1780034614045,29.45,73611.0,0.0,0.37412,0.00032,15.17613]
[1780034619074,29.45,73612.87,0.0,0.37472,0.00032,15.18415]
[1780034624110,29.44,73613.5,0.0,0.37491,0.00032,15.18679]
[1780034629139,29.44,73613.57,0.0,0.37493,0.00032,15.18703]
[1780034631732,29.44,73611.18,0.0,0.37416,0.00032,15.17667]
[1780034632171,29.44,73610.22,0.0,0.37385,0.00032,15.1725]
[1780034636822,29.44,73611.13,0.0,0.37414,0.00032,15.17642]
[1780034642423,29.44,73612.92,0.0,0.37471,0.00032,15.18409]
[1780034649516,29.44,73612.3,0.0,0.37451,0.00032,15.18136]
[1780034653834,29.44,73613.26,0.0,0.37481,0.00032,15.18544]
[1780034659243,29.44,73613.61,0.0,0.37492,0.00032,15.1869]
[1780034659362,29.44,73610.98,0.0,0.37407,0.00032,15.17551]
[1780034664565,29.44,73609.81,0.0,0.3737,0.00032,15.17042]
[1780034669950,29.44,73607.2,0.0,0.37286,0.00032,15.15905]
[1780034675473,29.44,73608.19,0.0,0.37314,0.00032,15.15801]
[1780034680507,29.44,73610.42,0.0,0.37386,0.00032,15.16776]
[1780034685544,29.44,73610.37,0.0,0.37385,0.00032,15.16756]
[1780034690580,29.44,73609.59,0.0,0.3736,0.00032,15.16419]
[1780034697170,29.44,73609.13,0.0,0.37345,0.00032,15.16222]
[1780034701751,29.44,73605.74,0.0,0.37237,0.00032,15.14747]
[1780034701771,29.44,73605.74,0.0,0.37237,0.00032,15.14747]
[1780034701857,29.44,73605.74,0.0,0.37237,0.00032,15.14747]
[1780034701875,29.44,73600.71,0.0,0.37075,0.00032,15.12526]
[1780034703576,29.44,73598.38,0.0,0.37001,0.00032,15.11488]
[1780034703605,29.44,73598.38,0.0,0.37001,0.00032,15.11488]
[1780034708709,29.44,73598.09,0.0,0.36991,0.00032,15.1136]
[1780034713932,29.44,73599.57,0.0,0.37039,0.00032,15.12021]
[1780034718540,29.44,73600.75,0.0,0.37077,0.00032,15.12548]
[1780034719192,29.44,73598.53,0.0,0.37006,0.00032,15.11561]
[1780034721792,29.44,73595.68,0.0,0.36915,0.00032,15.10286]
[1780034721837,29.44,73595.68,0.0,0.36915,0.00032,15.10286]
[1780034724278,29.44,73594.94,0.0,0.36891,0.00032,15.09955]
[1780034724277,29.44,73586.88,0.0,0.36633,0.00032,15.063]
[1780034724821,29.44,73586.88,0.0,0.36633,0.00032,15.06297]
[1780034727901,29.44,73583.41,0.0,0.36522,0.00032,15.04702]
[1780034727915,29.44,73583.41,0.0,0.36522,0.00032,15.04702]
[1780034728202,29.44,73583.33,0.0,0.36519,0.00032,15.04663]
[1780034732263,29.44,73578.85,0.0,0.36372,0.00032,15.0204]
[1780034737294,29.44,73577.63,0.0,0.36333,0.00032,15.01474]
[1780034742345,29.44,73578.5,0.0,0.36361,0.00032,15.01884]
[1780034747373,29.44,73578.8,0.0,0.36371,0.00032,15.02026]
[1780034748623,29.44,73578.8,0.0,0.36371,0.00032,15.02027]
[1780034748641,29.44,73578.8,0.0,0.36371,0.00032,15.02027]
[1780034748688,29.44,73578.8,0.0,0.36371,0.00032,15.02027]
[1780034748711,29.44,73578.8,0.0,0.36371,0.00032,15.02027]
[1780034748758,29.44,73578.8,0.0,0.36371,0.00032,15.02027]
[1780034749149,29.44,73581.69,0.0,0.36463,0.00032,15.03368]
[1780034755032,29.44,73583.28,0.0,0.36514,0.00032,15.04102]
[1780034755458,29.44,73583.28,0.0,0.36514,0.00032,15.04102]
[1780034755514,29.44,73583.28,0.0,0.36514,0.00032,15.04102]
[1780034757375,29.44,73583.75,0.0,0.36529,0.00032,15.04317]
[1780034758054,29.44,73583.68,0.0,0.36526,0.00032,15.04284]
[1780034761537,29.44,73583.29,0.0,0.36514,0.00032,15.04103]
[1780034761574,29.44,73583.29,0.0,0.36514,0.00032,15.04103]
[1780034763605,29.44,73583.61,0.0,0.36524,0.00032,15.04248]
[1780034764025,29.44,73583.61,0.0,0.36524,0.00032,15.04248]
[1780034764099,29.44,73583.61,0.0,0.36524,0.00032,15.04248]
[1780034764110,29.44,73583.61,0.0,0.36524,0.00032,15.04248]
[1780034764217,29.44,73583.61,0.0,0.36524,0.00032,15.04248]
[1780034764298,29.44,73583.43,0.0,0.36518,0.00032,15.04165]
[1780034765300,29.44,73588.77,0.0,0.36689,0.00032,15.06613]
[1780034766311,29.44,73593.83,0.0,0.36851,0.00032,15.08906]
[1780034771344,29.44,73596.52,0.0,0.36937,0.00032,15.10117]
[1780034776385,29.44,73595.96,0.0,0.36919,0.00032,15.09868]
[1780034781415,29.44,73594.58,0.0,0.36875,0.00032,15.09251]
[1780034786450,29.44,73594.77,0.0,0.36882,0.00032,15.09339]
[1780034790478,29.44,73589.73,0.0,0.36721,0.00032,15.07064]
[1780034797529,29.45,73589.83,0.0,0.36721,0.00032,15.0658]
[1780034802623,29.45,73589.68,0.0,0.36716,0.00032,15.06521]
[1780034809193,29.45,73589.96,0.0,0.36726,0.00032,15.06657]
[1780034815046,29.45,73588.47,0.0,0.36679,0.00032,15.05989]
[1780034820693,29.45,73588.26,0.0,0.36674,0.00032,15.05911]
[1780034826927,29.45,73588.18,0.0,0.36672,0.00032,15.05885]
[1780034830592,29.46,73588.18,0.0,0.36673,0.00032,15.05894]
[1780034830700,29.46,73588.18,0.0,0.36673,0.00032,15.05894]
[1780034832437,29.46,73581.57,0.0,0.36462,0.00032,15.02866]
[1780034833668,29.46,73581.0,0.0,0.36444,0.00032,15.02605]
[1780034837046,29.46,73580.54,0.0,0.3643,0.00032,15.02404]
[1780034839503,29.46,73577.65,0.0,0.36339,0.00032,15.0107]
[1780034840138,29.46,73577.65,0.0,0.36339,0.00032,15.0107]
[1780034840203,29.46,73577.65,0.0,0.36339,0.00032,15.0107]
[1780034840269,29.46,73577.04,0.0,0.36319,0.00032,15.0079]
[1780034842189,29.46,73577.04,0.0,0.36319,0.00032,15.0079]
[1780034842230,29.46,73576.95,0.0,0.36317,0.00032,15.00755]
[1780034847373,29.46,73575.55,0.0,0.36272,0.00032,15.00096]
[1780034851527,29.46,73576.32,0.0,0.36296,0.00032,15.00452]
[1780034851552,29.46,73576.32,0.0,0.36296,0.00032,15.00452]
[1780034854412,29.46,73576.73,0.0,0.36304,0.00032,15.00089]
[1780034855437,29.46,73576.81,0.0,0.36306,0.00032,15.00121]
[1780034860469,29.46,73576.92,0.0,0.3631,0.00032,15.0017]
[1780034865509,29.46,73578.19,0.0,0.3635,0.00032,15.00758]
[1780034870510,29.46,73578.65,0.0,0.36364,0.00032,15.00968]
[1780034875529,29.46,73578.85,0.0,0.3637,0.00032,15.01056]
[1780034880426,29.46,73572.51,0.0,0.36168,0.00032,14.98089]
[1780034883424,29.46,73568.29,0.0,0.36034,0.00032,14.96098]
[1780034886408,29.46,73561.35,0.0,0.35815,0.00032,14.92789]
[1780034890492,29.46,73555.36,0.0,0.35626,0.00032,14.89903]
[1780034894505,29.46,73550.7,0.0,0.35478,0.00032,14.87623]
[1780034899508,29.46,73550.25,0.0,0.35464,0.00032,14.87402]
[1780034904525,29.46,73548.55,0.0,0.3541,0.00032,14.86566]
[1780034906573,29.46,73554.57,0.0,0.356,0.00032,14.89516]
[1780034908370,29.46,73554.36,0.0,0.35594,0.00032,14.89412]
[1780034908460,29.46,73554.06,0.0,0.35584,0.00032,14.89264]
[1780034913476,29.46,73554.04,0.0,0.35578,0.00032,14.887]
[1780034918489,29.46,73554.16,0.0,0.35582,0.00032,14.88752]
[1780034919576,29.46,73548.57,0.0,0.35405,0.00032,14.86008]
[1780034924592,29.46,73546.55,0.0,0.35341,0.00032,14.85015]
[1780034929636,29.46,73545.74,0.0,0.35316,0.00032,14.84617]
[1780034934694,29.46,73545.59,0.0,0.35311,0.00032,14.84547]
[1780034939711,29.46,73543.25,0.0,0.35238,0.00032,14.8339]
[1780034944720,29.46,73543.45,0.0,0.35245,0.00032,14.83497]
[1780034949770,29.46,73545.29,0.0,0.35303,0.00032,14.84417]
[1780034954772,29.46,73545.2,0.0,0.35301,0.00032,14.84378]
[1780034959831,29.46,73545.1,0.0,0.35298,0.00032,14.84333]
[1780034964872,29.46,73546.46,0.0,0.35341,0.00032,14.85011]
[1780034966595,29.46,73551.42,0.0,0.35498,0.00032,14.87455]
[1780034971619,29.46,73555.29,0.0,0.35615,0.00032,14.88793]
[1780034976639,29.46,73555.71,0.0,0.35629,0.00032,14.89003]
[1780034981685,29.46,73555.89,0.0,0.35635,0.00032,14.89098]
[1780034985225,29.46,73558.7,0.0,0.35725,0.00032,14.90463]
[1780034985360,29.46,73558.7,0.0,0.35725,0.00032,14.90463]
[1780034986680,29.46,73563.61,0.0,0.35881,0.00032,14.9283]
[1780034986846,29.46,73563.61,0.0,0.35881,0.00032,14.9283]
[1780034986954,29.46,73567.15,0.0,0.35993,0.00032,14.9452]
[1780034993441,29.47,73570.43,0.0,0.36098,0.00032,14.96082]
[1780034998947,29.47,73575.28,0.0,0.36253,0.00032,14.98371]
[1780035004112,29.47,73573.92,0.0,0.3621,0.00032,14.97741]
[1780035006025,29.47,73559.79,0.0,0.35761,0.00032,14.9102]
[1780035012070,29.47,73557.48,0.0,0.3569,0.00032,14.89934]
[1780035016101,29.48,73563.69,0.0,0.35888,0.00032,14.92943]
[1780035018626,29.48,73564.41,0.0,0.35911,0.00032,14.9329]
[1780035019119,29.48,73563.14,0.0,0.35872,0.00032,14.92689]
[1780035021133,29.48,73569.73,0.0,0.36081,0.00032,14.95828]
[1780035026169,29.48,73572.7,0.0,0.36176,0.00032,14.9723]
[1780035031205,29.48,73576.6,0.0,0.36295,0.00032,14.9851]
[1780035036239,29.48,73577.27,0.0,0.36316,0.00032,14.98819]
[1780035041274,29.48,73577.0,0.0,0.36308,0.00032,14.98697]
[1780035046309,29.48,73578.27,0.0,0.36349,0.00032,14.99296]
[1780035051343,29.48,73577.7,0.0,0.36331,0.00032,14.99037]
[1780035056378,29.48,73574.62,0.0,0.36234,0.00032,14.97605]
[1780035061996,29.48,73574.54,0.0,0.36232,0.00032,14.97574]
[1780035063088,29.48,73574.54,0.0,0.36232,0.00032,14.97575]
[1780035063427,29.48,73573.3,0.0,0.36192,0.00032,14.96995]
[1780035068463,29.48,73573.75,0.0,0.36207,0.00032,14.97212]
[1780035073498,29.48,73580.26,0.0,0.36415,0.00032,15.00249]
[1780035075689,29.48,73581.24,0.0,0.36446,0.00032,15.00702]
[1780035075735,29.48,73581.45,0.0,0.36453,0.00032,15.008]
[1780035075901,29.48,73581.45,0.0,0.36453,0.00032,15.008]
[1780035076519,29.48,73581.63,0.0,0.36458,0.00032,15.00883]
[1780035082560,29.48,73583.3,0.0,0.36512,0.00032,15.01658]
[1780035087595,29.48,73584.94,0.0,0.36565,0.00032,15.02414]
[1780035092639,29.48,73585.51,0.0,0.36579,0.00032,15.02132]
[1780035094088,29.48,73587.84,0.0,0.36653,0.00032,15.03197]
[1780035094649,29.48,73589.96,0.0,0.36721,0.00032,15.04159]
[1780035099676,29.48,73591.67,0.0,0.36775,0.00032,15.04923]
[1780035100813,29.48,73596.27,0.0,0.36921,0.00032,15.06986]
[1780035101791,29.48,73596.27,0.0,0.36922,0.00032,15.06986]
[1780035102779,29.48,73596.77,0.0,0.36938,0.00032,15.0721]
[1780035103710,29.48,73597.95,0.0,0.36975,0.00032,15.07737]
[1780035108744,29.48,73600.27,0.0,0.3705,0.00032,15.08767]
[1780035113779,29.48,73601.61,0.0,0.37092,0.00032,15.09356]
[1780035115528,29.48,73601.61,0.0,0.37092,0.00032,15.09356]
[1780035115629,29.48,73601.81,0.0,0.37098,0.00032,15.09442]
[1780035117027,29.48,73601.58,0.0,0.37091,0.00032,15.0934]
[1780035117316,29.48,73601.58,0.0,0.37091,0.00032,15.0934]
[1780035117411,29.48,73602.48,0.0,0.3712,0.00032,15.09736]
[1780035119368,29.48,73602.48,0.0,0.3712,0.00032,15.09736]
[1780035119374,29.48,73600.05,0.0,0.37041,0.00032,15.08656]
[1780035121125,29.48,73600.05,0.0,0.37041,0.00032,15.08656]
[1780035121473,29.48,73600.05,0.0,0.37041,0.00032,15.08656]
[1780035121560,29.48,73599.1,0.0,0.37011,0.00032,15.08233]
[1780035125646,29.48,73599.38,0.0,0.3702,0.00032,15.08356]
[1780035125678,29.48,73599.01,0.0,0.37008,0.00032,15.0819]
[1780035127010,29.48,73598.91,0.0,0.37005,0.00032,15.08145]
[1780035127704,29.48,73598.91,0.0,0.37005,0.00032,15.08145]
[1780035127716,29.48,73599.46,0.0,0.37022,0.00032,15.08389]
[1780035132920,29.48,73601.11,0.0,0.37075,0.00032,15.09115]
[1780035135973,29.48,73599.69,0.0,0.37029,0.00032,15.0848]
[1780035136043,29.48,73597.26,0.0,0.36951,0.00032,15.07395]
[1780035141399,29.48,73596.88,0.0,0.36938,0.00032,15.07222]
[1780035146005,29.47,73591.6,0.0,0.36769,0.00032,15.04842]
[1780035151028,29.47,73592.29,0.0,0.36791,0.00032,15.05151]
[1780035156080,29.47,73595.13,0.0,0.36877,0.00032,15.05877]
[1780035160105,29.47,73601.62,0.0,0.37085,0.00032,15.0877]
[1780035165057,29.47,73602.79,0.0,0.37121,0.00032,15.09278]
[1780035165466,29.47,73602.79,0.0,0.37121,0.00032,15.09278]
[1780035171183,29.47,73601.34,0.0,0.37074,0.00032,15.08623]
[1780035176217,29.47,73600.17,0.0,0.37036,0.00032,15.08095]
[1780035181254,29.47,73598.58,0.0,0.36984,0.00032,15.07379]
[1780035186288,29.46,73598.89,0.0,0.36993,0.00032,15.0751]
[1780035191326,29.46,73598.56,0.0,0.36982,0.00032,15.07355]
[1780035196373,29.46,73598.45,0.0,0.36978,0.00032,15.07297]
[1780035201394,29.46,73597.25,0.0,0.36939,0.00032,15.06753]
[1780035206430,29.46,73597.57,0.0,0.36949,0.00032,15.06889]
[1780035211779,29.46,73596.79,0.0,0.36923,0.00032,15.06534]
[1780035212408,29.46,73599.47,0.0,0.37005,0.00032,15.07186]
[1780035212472,29.46,73599.36,0.0,0.37001,0.00032,15.07136]
[1780035214869,29.46,73603.84,0.0,0.37145,0.00032,15.09119]
[1780035219872,29.45,73605.85,0.0,0.37208,0.00032,15.09989]
[1780035224885,29.45,73607.53,0.0,0.37261,0.00032,15.10713]
[1780035229897,29.45,73607.38,0.0,0.37255,0.00032,15.1063]
[1780035234901,29.45,73608.13,0.0,0.37278,0.00032,15.10947]
[1780035239906,29.44,73608.13,0.0,0.37278,0.00032,15.10934]
[1780035244940,29.44,73607.48,0.0,0.37255,0.00032,15.10633]
[1780035252750,29.44,73608.13,0.0,0.37275,0.00032,15.109]
[1780035258792,29.44,73608.05,0.0,0.37271,0.00032,15.10852]
[1780035263829,29.43,73607.88,0.0,0.37265,0.00032,15.1077]
[1780035268864,29.43,73607.86,0.0,0.37264,0.00032,15.10756]
[1780035273902,29.43,73608.72,0.0,0.37287,0.00032,15.10586]
[1780035278934,29.43,73610.58,0.0,0.37347,0.00032,15.11393]
[1780035283946,29.43,73610.08,0.0,0.37331,0.00032,15.11173]
[1780035290015,29.43,73610.51,0.0,0.37345,0.00032,15.11363]
[1780035295049,29.43,73611.66,0.0,0.37382,0.00032,15.1187]
[1780035300094,29.43,73611.79,0.0,0.37387,0.00032,15.11931]
[1780035305121,29.43,73611.67,0.0,0.37383,0.00032,15.11879]
[1780035310155,29.43,73613.63,0.0,0.37446,0.00032,15.12726]
[1780035314925,29.43,73613.38,0.0,0.37438,0.00032,15.12615]
[1780035315779,29.43,73613.54,0.0,0.37443,0.00032,15.12683]
[1780035315967,29.43,73615.61,0.0,0.37509,0.00032,15.13575]
[1780035316484,29.43,73615.61,0.0,0.37509,0.00032,15.13575]
[1780035316549,29.43,73620.59,0.0,0.3767,0.00032,15.15708]
[1780035318210,29.43,73624.6,0.0,0.378,0.00032,15.17412]
[1780035321087,29.43,73626.69,0.0,0.37868,0.00032,15.18294]
[1780035321576,29.43,73626.69,0.0,0.37868,0.00032,15.18294]
[1780035322380,29.43,73630.61,0.0,0.37995,0.00032,15.19933]
[1780035322747,29.43,73630.61,0.0,0.37995,0.00032,15.19933]
[1780035322849,29.43,73636.51,0.0,0.38187,0.00032,15.22372]
[1780035324412,29.43,73636.51,0.0,0.38187,0.00032,15.22373]
[1780035324513,29.43,73641.82,0.0,0.38359,0.00032,15.24537]
[1780035325485,29.43,73641.82,0.0,0.38359,0.00032,15.24537]
[1780035325822,29.43,73641.82,0.0,0.38359,0.00032,15.24537]
[1780035325986,29.43,73642.23,0.0,0.38373,0.00032,15.24702]
[1780035326360,29.43,73642.23,0.0,0.38373,0.00032,15.24702]
[1780035326587,29.43,73642.23,0.0,0.38373,0.00032,15.24702]
[1780035326612,29.43,73642.23,0.0,0.38373,0.00032,15.24702]
[1780035327001,29.43,73653.37,0.0,0.38735,0.00033,15.29143]
[1780035327305,29.43,73662.66,0.0,0.39038,0.00033,15.32754]
[1780035329016,29.43,73662.66,0.0,0.39038,0.00033,15.32754]
[1780035330110,29.43,73663.97,0.0,0.39081,0.00033,15.33253]
[1780035330122,29.43,73663.97,0.0,0.39081,0.00033,15.33253]
[1780035330621,29.43,73667.48,0.0,0.39195,0.00033,15.34586]
[1780035331971,29.43,73667.48,0.0,0.39195,0.00033,15.34586]
[1780035336024,29.43,73666.08,0.0,0.39144,0.00033,15.33506]
[1780035344393,29.43,73659.46,0.0,0.38926,0.00033,15.30945]
[1780035347678,29.43,73652.51,0.0,0.387,0.00033,15.28228]
[1780035351262,29.43,73651.36,0.0,0.38662,0.00033,15.27775]
[1780035351440,29.43,73651.36,0.0,0.38662,0.00033,15.27777]
[1780035352905,29.43,73651.36,0.0,0.38662,0.00033,15.27777]
[1780035352999,29.43,73649.44,0.0,0.386,0.00033,15.27018]
[1780035353990,29.43,73649.44,0.0,0.386,0.00033,15.27018]
[1780035354992,29.43,73641.41,0.0,0.38339,0.00033,15.23791]
[1780035360505,29.42,73640.2,0.0,0.38299,0.00032,15.23294]
[1780035365542,29.42,73639.04,0.0,0.38261,0.00032,15.22818]
[1780035367554,29.42,73634.54,0.0,0.38115,0.00032,15.20971]
[1780035368562,29.42,73628.07,0.0,0.37905,0.00032,15.1828]
[1780035370000,29.42,73623.79,0.0,0.37766,0.00032,15.16479]
[1780035373997,29.42,73623.34,0.0,0.37752,0.00032,15.16292]
[1780035374098,29.42,73623.68,0.0,0.37763,0.00032,15.16438]
[1780035375492,29.42,73623.68,0.0,0.37763,0.00032,15.16438]
[1780035376051,29.42,73623.68,0.0,0.37763,0.00032,15.16438]
[1780035376619,29.43,73624.17,0.0,0.37779,0.00032,15.16649]
[1780035382662,29.43,73625.17,0.0,0.37812,0.00032,15.17077]
[1780035387700,29.43,73627.31,0.0,0.37882,0.00032,15.17981]
[1780035392736,29.43,73627.88,0.0,0.37896,0.00032,15.17681]
[1780035393743,29.43,73633.46,0.0,0.38077,0.00032,15.20005]
[1780035394892,29.43,73639.78,0.0,0.38282,0.00033,15.22597]
[1780035400760,29.43,73637.7,0.0,0.38214,0.00032,15.21743]
[1780035406933,29.42,73640.02,0.0,0.38289,0.00033,15.22677]
[1780035411972,29.42,73642.06,0.0,0.38354,0.00033,15.23494]
[1780035416984,29.42,73642.25,0.0,0.3836,0.00033,15.23564]
[1780035421095,29.42,73642.37,0.0,0.38364,0.00033,15.23613]
[1780035421497,29.42,73641.82,0.0,0.38346,0.00033,15.2339]
[1780035421941,29.42,73641.4,0.0,0.38332,0.00033,15.2322]
[1780035426974,29.42,73641.36,0.0,0.38331,0.00033,15.23205]
[1780035432014,29.42,73651.25,0.0,0.38653,0.00033,15.27167]
[1780035437038,29.42,73653.35,0.0,0.3872,0.00033,15.27987]
[1780035437096,29.42,73653.35,0.0,0.3872,0.00033,15.27987]
[1780035438021,29.42,73655.05,0.0,0.38776,0.00033,15.28653]
[1780035438122,29.42,73661.12,0.0,0.38974,0.00033,15.31011]
[1780035442082,29.42,73665.14,0.0,0.39105,0.00033,15.32549]
[1780035447116,29.42,73663.52,0.0,0.39052,0.00033,15.3193]
[1780035452152,29.42,73662.82,0.0,0.39025,0.00033,15.31127]
[1780035457186,29.42,73661.47,0.0,0.38982,0.00033,15.30613]
[1780035463233,29.42,73659.58,0.0,0.38921,0.00033,15.29889]
[1780035468265,29.42,73659.43,0.0,0.38916,0.00033,15.29839]
[1780035473299,29.42,73659.84,0.0,0.3893,0.00033,15.30006]
[1780035478333,29.43,73657.83,0.0,0.38866,0.00033,15.29235]
[1780035483369,29.43,73660.51,0.0,0.38954,0.00033,15.30284]
[1780035488427,29.43,73658.78,0.0,0.38898,0.00033,15.29624]
[1780035493440,29.43,73659.4,0.0,0.38919,0.00033,15.29872]
[1780035498496,29.43,73661.49,0.0,0.38988,0.00033,15.30683]
[1780035504516,29.43,73662.58,0.0,0.39024,0.00033,15.31105]
[1780035509553,29.43,73664.76,0.0,0.39095,0.00033,15.31943]
[1780035511642,29.43,73669.36,0.0,0.39242,0.00033,15.33152]
[1780035517608,29.43,73668.05,0.0,0.392,0.00033,15.3266]
[1780035519624,29.43,73667.96,0.0,0.39197,0.00033,15.32626]
[1780035519728,29.43,73670.62,0.0,0.39284,0.00033,15.3363]
[1780035524243,29.43,73675.94,0.0,0.39458,0.00033,15.35616]
[1780035529691,29.43,73679.6,0.0,0.39578,0.00033,15.3696]
[1780035533085,29.43,73680.45,0.0,0.39605,0.00033,15.3727]
[1780035535159,29.43,73680.69,0.0,0.39613,0.00033,15.37356]
[1780035535260,29.43,73680.97,0.0,0.39622,0.00033,15.37458]
[1780035539300,29.43,73683.23,0.0,0.39696,0.00033,15.38281]
[1780035539315,29.43,73683.23,0.0,0.39696,0.00033,15.38281]
[1780035540256,29.43,73683.23,0.0,0.39696,0.00033,15.38281]
[1780035539761,29.43,73683.23,0.0,0.39696,0.00033,15.38282]
[1780035541055,29.43,73683.23,0.0,0.39696,0.00033,15.38282]
[1780035541353,29.43,73681.62,0.0,0.39644,0.00033,15.37697]
[1780035541776,29.43,73681.43,0.0,0.39637,0.00033,15.37628]
[1780035546811,29.43,73678.32,0.0,0.39536,0.00033,15.36491]
[1780035551845,29.43,73676.47,0.0,0.39475,0.00033,15.35811]
[1780035556879,29.43,73674.96,0.0,0.39426,0.00033,15.35254]
[1780035561915,29.44,73673.45,0.0,0.39377,0.00033,15.34694]
[1780035567086,29.44,73676.38,0.0,0.39473,0.00033,15.35784]
[1780035572994,29.43,73677.05,0.0,0.39491,0.00033,15.35492]
[1780035573336,29.43,73677.05,0.0,0.39491,0.00033,15.35492]
[1780035573476,29.43,73677.05,0.0,0.39491,0.00033,15.35492]
[1780035574025,29.43,73677.02,0.0,0.3949,0.00033,15.35481]
[1780035575033,29.43,73681.49,0.0,0.39637,0.00033,15.37122]
[1780035575474,29.43,73681.49,0.0,0.39637,0.00033,15.37122]
[1780035576039,29.44,73686.77,0.0,0.3981,0.00033,15.39035]
[1780035576542,29.44,73686.77,0.0,0.3981,0.00033,15.39035]
[1780035577045,29.44,73685.42,0.0,0.39766,0.00033,15.38549]
[1780035582079,29.44,73684.0,0.0,0.3972,0.00033,15.38044]
[1780035587113,29.44,73684.25,0.0,0.39729,0.00033,15.38145]
[1780035592148,29.44,73683.98,0.0,0.39721,0.00033,15.38053]
[1780035597186,29.44,73682.82,0.0,0.39684,0.00033,15.37644]
[1780035602221,29.45,73682.54,0.0,0.39675,0.00033,15.3755]
[1780035608262,29.45,73681.15,0.0,0.39631,0.00033,15.37058]
[1780035613296,29.45,73679.39,0.0,0.39574,0.00033,15.36423]
[1780035619345,29.46,73678.8,0.0,0.39556,0.00033,15.36219]
[1780035624377,29.46,73677.27,0.0,0.39507,0.00033,15.35667]
[1780035629414,29.46,73678.73,0.0,0.39556,0.00033,15.36214]
[1780035634444,29.46,73681.22,0.0,0.39635,0.00033,15.36599]
[1780035638473,29.47,73676.66,0.0,0.39486,0.00033,15.34932]
[1780035643506,29.47,73677.22,0.0,0.39506,0.00033,15.35153]
[1780035648541,29.47,73677.97,0.0,0.39531,0.00033,15.35441]
[1780035653578,29.48,73679.62,0.0,0.39587,0.00033,15.3606]
[1780035659623,29.48,73680.55,0.0,0.39618,0.00033,15.36412]
[1780035664656,29.48,73681.76,0.0,0.39659,0.00033,15.36862]
[1780035669691,29.48,73681.98,0.0,0.39667,0.00033,15.36951]
[1780035675733,29.49,73682.62,0.0,0.39689,0.00033,15.37193]
[1780035680768,29.49,73683.44,0.0,0.39717,0.00033,15.37498]
[1780035687817,29.49,73683.48,0.0,0.39719,0.00033,15.37523]
[1780035693863,29.49,73684.02,0.0,0.39734,0.00033,15.37191]
[1780035698894,29.5,73684.39,0.0,0.39747,0.00033,15.37332]
[1780035703929,29.5,73683.52,0.0,0.39719,0.00033,15.37025]
[1780035709971,29.5,73682.68,0.0,0.39692,0.00033,15.36731]
[1780035715011,29.5,73683.35,0.0,0.39715,0.00033,15.36979]
[1780035720059,29.5,73683.91,0.0,0.39734,0.00033,15.37194]
[1780035725080,29.51,73684.05,0.0,0.3974,0.00033,15.37253]
[1780035730114,29.52,73685.51,0.0,0.39794,0.00033,15.37839]
[1780035735457,29.56,73686.04,0.0,0.39824,0.00033,15.3816]
[1780035735461,29.56,73686.04,0.0,0.39824,0.00033,15.3816]
[1780035735812,29.56,73686.85,0.0,0.39851,0.00033,15.38453]
[1780035736309,29.56,73686.85,0.0,0.39851,0.00033,15.38453]
[1780035736488,29.56,73686.85,0.0,0.39851,0.00033,15.38453]
[1780035736533,29.57,73697.82,0.0,0.40214,0.00033,15.42343]
[1780035736677,29.57,73697.82,0.0,0.40214,0.00033,15.42343]
[1780035737333,29.57,73703.94,0.0,0.40416,0.00033,15.4444]
[1780035742594,29.58,73700.4,0.0,0.40301,0.00033,15.43248]
[1780035744512,29.58,73698.63,0.0,0.40243,0.00033,15.42644]
[1780035744541,29.58,73698.63,0.0,0.40243,0.00033,15.42644]
[1780035744586,29.58,73700.86,0.0,0.40317,0.00033,15.43413]
[1780035745220,29.58,73699.63,0.0,0.40277,0.00033,15.42995]
[1780035747271,29.58,73699.45,0.0,0.40271,0.00033,15.42937]
[1780035747282,29.58,73699.45,0.0,0.40271,0.00033,15.42937]
[1780035747329,29.58,73701.93,0.0,0.40353,0.00033,15.43789]
[1780035748142,29.58,73701.93,0.0,0.40353,0.00033,15.43789]
[1780035748243,29.58,73701.8,0.0,0.40349,0.00033,15.43749]
[1780035749074,29.58,73701.8,0.0,0.40349,0.00033,15.43749]
[1780035749519,29.58,73701.8,0.0,0.40349,0.00033,15.43749]
[1780035749251,29.59,73716.17,0.0,0.40822,0.00033,15.48542]
[1780035749990,29.59,73716.17,0.0,0.40822,0.00033,15.48542]
[1780035750144,29.59,73716.17,0.0,0.40822,0.00033,15.48542]
[1780035750418,29.59,73716.17,0.0,0.40822,0.00033,15.48542]
[1780035750479,29.59,73727.23,0.0,0.41189,0.00033,15.52103]
[1780035751114,29.59,73727.23,0.0,0.41189,0.00033,15.52103]
[1780035751265,29.59,73726.8,0.0,0.41172,0.00033,15.51437]
[1780035752328,29.59,73726.8,0.0,0.41172,0.00033,15.51437]
[1780035752343,29.59,73726.8,0.0,0.41172,0.00033,15.51437]
[1780035752345,29.59,73726.8,0.0,0.41172,0.00033,15.51437]
[1780035752376,29.59,73716.93,0.0,0.40847,0.00033,15.48282]
[1780035753680,29.6,73716.76,0.0,0.40843,0.00033,15.48247]
[1780035753749,29.6,73716.76,0.0,0.40843,0.00033,15.48247]
[1780035754287,29.61,73716.41,0.0,0.40834,0.00033,15.48157]
[1780035756278,29.62,73716.24,0.0,0.40834,0.00033,15.48147]
[1780035756285,29.62,73716.24,0.0,0.40834,0.00033,15.48147]
[1780035756468,29.63,73717.48,0.0,0.40877,0.00033,15.4857]
[1780035757186,29.63,73717.48,0.0,0.40877,0.00033,15.4857]
[1780035757308,29.63,73717.44,0.0,0.40875,0.00033,15.48557]
[1780035758555,29.69,73725.27,0.0,0.41151,0.00033,15.51219]
[1780035758708,29.69,73725.27,0.0,0.41151,0.00033,15.51219]
[1780035759324,29.72,73725.34,0.0,0.41162,0.00033,15.51319]
[1780035760092,29.72,73725.34,0.0,0.41162,0.00033,15.51319]
[1780035760505,29.72,73725.34,0.0,0.41162,0.00033,15.51319]
[1780035760338,29.74,73729.95,0.0,0.41321,0.00033,15.52821]
[1780035761348,29.76,73732.89,0.0,0.41425,0.00033,15.53784]
[1780035762579,29.79,73746.2,0.0,0.41869,0.00033,15.57801]
[1780035763764,29.79,73746.2,0.0,0.41869,0.00033,15.57801]
[1780035764573,29.79,73746.2,0.0,0.41869,0.00033,15.57801]
[1780035764563,29.79,73777.34,0.0,0.42896,0.00033,15.66331]
[1780035764709,29.79,73777.34,0.0,0.42896,0.00033,15.66331]
[1780035765577,29.79,73780.92,0.0,0.43015,0.00033,15.67246]
[1780035766627,29.79,73780.92,0.0,0.43015,0.00033,15.67246]
[1780035766753,29.79,73780.92,0.0,0.43015,0.00033,15.67246]
[1780035767211,29.79,73780.92,0.0,0.43015,0.00033,15.67246]
[1780035767381,29.79,73775.69,0.0,0.42842,0.00033,15.65908]
[1780035769395,29.79,73781.04,0.0,0.43019,0.00033,15.6728]
[1780035769667,29.79,73781.04,0.0,0.43019,0.00033,15.6728]
[1780035770402,29.79,73786.79,0.0,0.4321,0.00033,15.6872]
[1780035771620,29.79,73796.06,0.0,0.43517,0.00033,15.70965]
[1780035773381,29.79,73796.06,0.0,0.43517,0.00033,15.70966]
[1780035773429,29.8,73804.55,0.0,0.43798,0.00033,15.7294]
[1780035774715,29.8,73804.55,0.0,0.43798,0.00033,15.7294]
[1780035775389,29.8,73804.55,0.0,0.43798,0.00033,15.7294]
[1780035775398,29.8,73804.55,0.0,0.43798,0.00033,15.7294]
[1780035775414,29.8,73804.55,0.0,0.43798,0.00033,15.7294]
[1780035775491,29.8,73813.4,0.0,0.44092,0.00033,15.74914]
[1780035775793,29.8,73813.4,0.0,0.44092,0.00033,15.74914]
[1780035776443,29.79,73813.4,0.0,0.44091,0.00033,15.74911]
[1780035777467,29.82,73818.22,0.0,0.44257,0.00033,15.75982]
[1780035777979,29.82,73818.22,0.0,0.44257,0.00033,15.75982]
[1780035778011,29.82,73818.22,0.0,0.44257,0.00033,15.75982]
[1780035778136,29.82,73818.22,0.0,0.44257,0.00033,15.75982]
[1780035778462,29.85,73818.12,0.0,0.44259,0.00033,15.75992]
[1780035779531,29.85,73833.98,0.0,0.44785,0.00033,15.79225]
[1780035780595,29.85,73836.63,0.0,0.44873,0.00033,15.79739]
[1780035781353,29.85,73836.63,0.0,0.44873,0.00033,15.79739]
[1780035781362,29.85,73836.63,0.0,0.44873,0.00033,15.79739]
[1780035781390,29.85,73836.63,0.0,0.44873,0.00033,15.79739]
[1780035781463,29.85,73836.63,0.0,0.44873,0.00033,15.79739]
[1780035781524,29.85,73838.05,0.0,0.44921,0.00033,15.80012]
[1780035781984,29.85,73838.05,0.0,0.44921,0.00033,15.80012]
[1780035782375,29.85,73838.05,0.0,0.44921,0.00033,15.80012]
[1780035782401,29.85,73838.05,0.0,0.44921,0.00033,15.80012]
[1780035782540,29.85,73836.97,0.0,0.44885,0.00033,15.79807]
[1780035783371,29.85,73836.97,0.0,0.44885,0.00033,15.79807]
[1780035783434,29.85,73836.97,0.0,0.44885,0.00033,15.79807]
[1780035783492,29.85,73836.7,0.0,0.44876,0.00033,15.79756]
[1780035784561,29.85,73828.82,0.0,0.44615,0.00033,15.7821]
[1780035785495,29.85,73828.82,0.0,0.44615,0.00033,15.7821]
[1780035785513,29.85,73828.82,0.0,0.44615,0.00033,15.7821]
[1780035785521,29.85,73828.82,0.0,0.44615,0.00033,15.7821]
[1780035785609,29.85,73828.82,0.0,0.44615,0.00033,15.7821]
[1780035785623,29.85,73828.82,0.0,0.44615,0.00033,15.7821]
[1780035785626,29.85,73828.82,0.0,0.44615,0.00033,15.7821]
[1780035785596,29.85,73826.9,0.0,0.44552,0.00033,15.77824]
[1780035785875,29.85,73826.9,0.0,0.44552,0.00033,15.77824]
[1780035786643,29.85,73822.09,0.0,0.44392,0.00033,15.76838]
[1780035786660,29.85,73822.09,0.0,0.44392,0.00033,15.76838]
[1780035787106,29.85,73822.09,0.0,0.44392,0.00033,15.76838]
[1780035788189,29.86,73822.09,0.0,0.44393,0.00033,15.7684]
[1780035788545,29.86,73827.57,0.0,0.44575,0.00033,15.77965]
[1780035789351,29.86,73827.57,0.0,0.44575,0.00033,15.77965]
[1780035789608,29.86,73830.3,0.0,0.44666,0.00033,15.78514]
[1780035789745,29.86,73830.3,0.0,0.44666,0.00033,15.78514]
[1780035790546,29.86,73829.68,0.0,0.44645,0.00033,15.78391]
[1780035790931,29.86,73829.68,0.0,0.44645,0.00033,15.78391]
[1780035791552,29.86,73824.16,0.0,0.44463,0.00033,15.77276]
[1780035791725,29.86,73824.16,0.0,0.44463,0.00033,15.77276]
[1780035792048,29.86,73824.16,0.0,0.44463,0.00033,15.77276]
[1780035792058,29.86,73824.16,0.0,0.44463,0.00033,15.77276]
[1780035792558,29.87,73821.42,0.0,0.44373,0.00033,15.76711]
[1780035793565,29.87,73827.55,0.0,0.44576,0.00033,15.7797]
[1780035797594,29.88,73831.06,0.0,0.44694,0.00033,15.78681]
[1780035800493,29.88,73829.37,0.0,0.44639,0.00033,15.7835]
[1780035800508,29.88,73829.37,0.0,0.44639,0.00033,15.7835]
[1780035800551,29.88,73829.37,0.0,0.44639,0.00033,15.7835]
[1780035800622,29.88,73828.86,0.0,0.44622,0.00033,15.78249]
[1780035801627,29.88,73817.56,0.0,0.44249,0.00033,15.75921]
[1780035802635,29.89,73806.8,0.0,0.43893,0.00033,15.73574]
[1780035803641,29.89,73800.94,0.0,0.43699,0.00033,15.72242]
[1780035804424,29.89,73800.94,0.0,0.43699,0.00033,15.72242]
[1780035804648,29.89,73800.08,0.0,0.43671,0.00033,15.72045]
[1780035806295,29.89,73800.13,0.0,0.43673,0.00033,15.72057]
[1780035806302,29.89,73800.13,0.0,0.43673,0.00033,15.72057]
[1780035806662,29.89,73798.8,0.0,0.43629,0.00033,15.71749]
[1780035807377,29.89,73798.8,0.0,0.43629,0.00033,15.71749]
[1780035808385,29.89,73799.34,0.0,0.43647,0.00033,15.71876]
[1780035808678,29.89,73798.47,0.0,0.43618,0.00033,15.71674]
[1780035813578,29.89,73797.98,0.0,0.436,0.00033,15.71036]
[1780035813655,29.89,73795.22,0.0,0.4351,0.00033,15.7039]
[1780035815182,29.89,73793.44,0.0,0.43451,0.00033,15.69969]
[1780035815557,29.89,73784.91,0.0,0.4317,0.00033,15.67898]
[1780035816551,29.89,73784.91,0.0,0.4317,0.00033,15.67898]
[1780035816647,29.89,73778.86,0.0,0.42971,0.00033,15.66383]
[1780035821552,29.9,73773.41,0.0,0.42794,0.00033,15.64999]
[1780035822898,29.9,73773.79,0.0,0.42806,0.00033,15.65097]
[1780035822997,29.9,73769.29,0.0,0.42658,0.00033,15.63924]
[1780035829487,29.91,73770.67,0.0,0.42706,0.00033,15.64304]
[1780035829640,29.92,73766.78,0.0,0.42579,0.00033,15.63282]
[1780035835157,29.92,73768.38,0.0,0.42633,0.00033,15.6372]
[1780035835216,29.92,73768.38,0.0,0.42633,0.00033,15.6372]
[1780035835258,29.92,73769.62,0.0,0.42674,0.00033,15.64048]
[1780035837707,29.93,73774.38,0.0,0.42832,0.00033,15.65297]
[1780035838774,29.93,73774.38,0.0,0.42832,0.00033,15.65297]
[1780035839460,29.93,73776.58,0.0,0.42905,0.00033,15.65867]
[1780035844928,29.94,73778.16,0.0,0.42959,0.00033,15.66282]
[1780035849961,29.94,73778.29,0.0,0.42964,0.00033,15.66326]
[1780035854998,29.95,73780.08,0.0,0.43025,0.00033,15.66789]
[1780035860033,29.95,73781.81,0.0,0.43083,0.00033,15.67233]
[1780035865067,29.96,73778.99,0.0,0.42992,0.00033,15.66534]
[1780035870104,29.97,73778.39,0.0,0.42974,0.00033,15.66392]
[1780035871171,29.97,73768.96,0.0,0.42662,0.00033,15.63431]
[1780035877152,29.98,73764.21,0.0,0.42508,0.00033,15.62188]
[1780035882188,29.98,73762.34,0.0,0.42449,0.00033,15.61702]
[1780035886216,29.99,73758.63,0.0,0.4233,0.00033,15.60709]
[1780035891678,30.0,73755.61,0.0,0.42233,0.00033,15.59898]
[1780035891699,30.01,73755.36,0.0,0.42227,0.00033,15.59839]
[1780035895361,30.01,73752.03,0.0,0.42119,0.00033,15.5892]
[1780035895673,30.01,73748.42,0.0,0.42002,0.00033,15.5791]
[1780035901380,30.03,73746.29,0.0,0.41936,0.00033,15.57333]
[1780035903335,30.03,73752.46,0.0,0.42138,0.00033,15.59082]
[1780035904349,30.03,73756.95,0.0,0.42286,0.00033,15.60334]
[1780035909399,30.04,73754.2,0.0,0.42198,0.00033,15.59588]
[1780035909501,30.04,73749.51,0.0,0.42045,0.00033,15.58279]
[1780035913407,30.05,73743.99,0.0,0.41867,0.00033,15.56723]
[1780035918441,30.06,73741.09,0.0,0.41776,0.00033,15.5591]
[1780035923477,30.07,73739.44,0.0,0.41725,0.00033,15.55457]
[1780035928512,30.08,73737.31,0.0,0.41659,0.00033,15.54861]
[1780035930390,30.09,73737.59,0.0,0.41669,0.00033,15.54949]
[1780035930630,30.09,73730.69,0.0,0.41445,0.00033,15.52903]
[1780035931761,30.09,73730.69,0.0,0.41445,0.00033,15.52903]
[1780035931789,30.09,73725.43,0.0,0.41272,0.00032,15.5078]
[1780035932112,30.09,73725.43,0.0,0.41272,0.00032,15.5078]
[1780035932419,30.09,73725.43,0.0,0.41272,0.00032,15.5078]
[1780035932570,30.09,73725.43,0.0,0.41272,0.00032,15.5078]
[1780035932586,30.09,73734.09,0.0,0.41554,0.00033,15.53401]
[1780035933163,30.09,73734.09,0.0,0.41554,0.00033,15.53401]
[1780035933547,30.09,73734.42,0.0,0.41566,0.00033,15.53503]
[1780035934555,30.1,73739.17,0.0,0.41721,0.00033,15.54906]
[1780035938583,30.1,73733.69,0.0,0.41544,0.00033,15.53306]
[1780035939834,30.1,73731.71,0.0,0.41481,0.00033,15.5272]
[1780035939842,30.1,73731.71,0.0,0.41481,0.00033,15.5272]
[1780035940597,30.11,73728.79,0.0,0.41386,0.00032,15.51846]
[1780035946640,30.12,73729.54,0.0,0.41415,0.00032,15.52106]
[1780035950672,30.13,73739.95,0.0,0.41755,0.00033,15.5521]
[1780035951703,30.13,73744.19,0.0,0.41894,0.00033,15.56437]
[1780035953692,30.13,73738.25,0.0,0.41701,0.00033,15.54725]
[1780035958729,30.14,73734.72,0.0,0.41589,0.00032,15.5371]
[1780035962756,30.15,73723.22,0.0,0.41218,0.00032,15.50257]
[1780035963646,30.15,73723.22,0.0,0.41218,0.00032,15.50257]
[1780035963763,30.15,73714.17,0.0,0.40925,0.00032,15.47432]
[1780035965804,30.15,73709.3,0.0,0.40769,0.00032,15.45889]
[1780035968802,30.16,73704.2,0.0,0.40607,0.00032,15.44264]
[1780035970819,30.17,73699.63,0.0,0.40462,0.00032,15.42783]
[1780035973702,30.18,73697.64,0.0,0.40401,0.00032,15.42154]
[1780035973846,30.18,73698.16,0.0,0.40419,0.00032,15.42344]
[1780035976859,30.19,73702.83,0.0,0.40572,0.00032,15.43904]
[1780035978874,30.19,73699.02,0.0,0.4045,0.00032,15.42654]
[1780035984281,30.19,73698.8,0.0,0.40444,0.00032,15.42591]
[1780035990243,30.2,73698.25,0.0,0.40427,0.00032,15.42422]
[1780035994629,30.2,73695.66,0.0,0.40341,0.00032,15.41034]
[1780035994634,30.2,73695.66,0.0,0.40341,0.00032,15.41034]
[1780035994725,30.2,73695.0,0.0,0.4032,0.00032,15.40814]
[1780035997572,30.2,73696.62,0.0,0.40372,0.00032,15.41356]
[1780035998596,30.2,73695.7,0.0,0.40343,0.00032,15.41048]
[1780035998760,30.2,73695.7,0.0,0.40343,0.00032,15.41048]
[1780035998767,30.2,73695.7,0.0,0.40343,0.00032,15.41048]
[1780035998801,30.2,73691.32,0.0,0.40202,0.00032,15.39573]
[1780036000810,30.2,73689.02,0.0,0.40128,0.00032,15.38791]
[1780036000825,30.2,73689.02,0.0,0.40128,0.00032,15.38791]
[1780036007061,30.2,73692.18,0.0,0.40229,0.00032,15.39857]
[1780036014127,30.2,73690.75,0.0,0.40184,0.00032,15.39388]
[1780036018141,30.2,73691.82,0.0,0.40219,0.00032,15.39756]
[1780036018242,30.21,73691.21,0.0,0.402,0.00032,15.39552]
[1780036019483,30.21,73691.21,0.0,0.402,0.00032,15.39552]
[1780036019808,30.21,73691.19,0.0,0.40199,0.00032,15.39549]
[1780036022632,30.21,73690.98,0.0,0.40193,0.00032,15.3948]
[1780036022738,30.21,73690.98,0.0,0.40193,0.00032,15.3948]
[1780036028313,30.21,73696.22,0.0,0.40362,0.00032,15.41244]
[1780036029853,30.21,73695.71,0.0,0.40345,0.00032,15.41074]
[1780036029864,30.21,73695.75,0.0,0.40347,0.00032,15.41087]
[1780036035058,30.21,73695.78,0.0,0.40348,0.00032,15.41096]
[1780036035915,30.21,73695.78,0.0,0.40348,0.00032,15.41096]
[1780036036285,30.21,73695.77,0.0,0.40347,0.00032,15.41092]
[1780036041461,30.21,73695.85,0.0,0.4035,0.00032,15.4112]
[1780036046576,30.21,73698.23,0.0,0.40427,0.00032,15.41913]
[1780036052399,30.21,73697.61,0.0,0.40404,0.00032,15.41175]
[1780036057432,30.21,73693.94,0.0,0.40286,0.00032,15.39954]
[1780036062521,30.21,73693.23,0.0,0.40264,0.00032,15.3972]
[1780036069518,30.21,73692.31,0.0,0.40234,0.00032,15.39407]
[1780036074554,30.21,73693.5,0.0,0.40272,0.00032,15.39811]
[1780036079588,30.21,73693.01,0.0,0.40257,0.00032,15.3965]
[1780036086431,30.21,73693.56,0.0,0.40275,0.00032,15.39838]
[1780036091673,30.22,73693.16,0.0,0.40262,0.00032,15.39708]
[1780036097721,30.22,73693.18,0.0,0.40263,0.00032,15.39717]
[1780036100841,30.22,73695.11,0.0,0.40326,0.00032,15.40368]
[1780036101082,30.22,73695.07,0.0,0.40325,0.00032,15.40355]
[1780036101140,30.22,73695.07,0.0,0.40325,0.00032,15.40355]
[1780036101746,30.22,73695.07,0.0,0.40325,0.00032,15.40359]
[1780036102754,30.22,73709.34,0.0,0.40786,0.00032,15.4504]
[1780036103761,30.22,73713.45,0.0,0.40919,0.00032,15.46354]
[1780036107020,30.22,73707.53,0.0,0.40728,0.00032,15.44465]
[1780036112822,30.23,73708.72,0.0,0.40764,0.00032,15.44322]
[1780036113933,30.23,73704.45,0.0,0.40627,0.00032,15.42943]
[1780036117857,30.23,73693.73,0.0,0.40281,0.00032,15.39401]
[1780036118650,30.23,73693.73,0.0,0.40281,0.00032,15.39401]
[1780036118864,30.23,73690.37,0.0,0.40173,0.00032,15.38268]
[1780036121470,30.23,73688.81,0.0,0.40123,0.00032,15.37741]
[1780036121885,30.23,73686.32,0.0,0.40044,0.00032,15.36892]
[1780036126920,30.23,73687.89,0.0,0.40095,0.00032,15.37438]
[1780036128315,30.23,73688.28,0.0,0.40108,0.00032,15.37573]
[1780036133125,30.23,73688.25,0.0,0.40107,0.00032,15.3757]
[1780036133978,30.23,73688.44,0.0,0.40114,0.00032,15.37636]
[1780036141035,30.24,73689.7,0.0,0.40155,0.00032,15.3807]
[1780036146070,30.24,73690.3,0.0,0.40174,0.00032,15.38273]
[1780036151104,30.23,73691.25,0.0,0.40204,0.00032,15.3859]
[1780036157146,30.23,73691.49,0.0,0.40211,0.00032,15.38665]
[1780036163234,30.23,73691.94,0.0,0.40225,0.00032,15.38811]
[1780036169925,30.23,73692.24,0.0,0.40234,0.00032,15.38906]
[1780036175274,30.23,73690.63,0.0,0.40178,0.00032,15.37818]
[1780036181314,30.22,73690.45,0.0,0.40172,0.00032,15.3775]
[1780036186349,30.22,73688.5,0.0,0.40108,0.00032,15.3708]
[1780036189694,30.22,73683.17,0.0,0.39936,0.00032,15.35241]
[1780036195412,30.22,73684.05,0.0,0.39964,0.00032,15.35543]
[1780036201040,30.22,73687.02,0.0,0.4006,0.00032,15.36564]
[1780036202133,30.22,73682.19,0.0,0.39904,0.00032,15.34893]
[1780036205903,30.22,73677.68,0.0,0.39759,0.00032,15.33313]
[1780036211526,30.22,73675.9,0.0,0.39702,0.00032,15.32685]
[1780036216611,30.22,73673.13,0.0,0.39613,0.00032,15.31703]
[1780036222602,30.22,73672.89,0.0,0.39606,0.00032,15.31623]
[1780036227933,30.22,73673.56,0.0,0.39628,0.00032,15.31865]
[1780036233681,30.22,73672.99,0.0,0.39606,0.00032,15.31129]
[1780036239721,30.22,73673.27,0.0,0.39616,0.00032,15.31236]
[1780036240308,30.22,73673.27,0.0,0.39616,0.00032,15.31236]
[1780036240728,30.22,73673.3,0.0,0.39617,0.00032,15.31248]
[1780036244760,30.23,73677.21,0.0,0.39743,0.00032,15.3264]
[1780036249792,30.23,73674.01,0.0,0.39641,0.00032,15.31516]
[1780036254870,30.23,73673.42,0.0,0.39623,0.00032,15.31314]
[1780036255855,30.23,73664.17,0.0,0.39327,0.00032,15.2798]
[1780036260889,30.23,73663.88,0.0,0.39319,0.00032,15.27884]
[1780036266910,30.24,73667.99,0.0,0.39451,0.00032,15.29389]
[1780036271948,30.24,73667.55,0.0,0.39438,0.00032,15.29237]
[1780036276981,30.24,73668.71,0.0,0.39476,0.00032,15.29663]
[1780036282348,30.24,73668.66,0.0,0.39475,0.00032,15.2965]
[1780036288057,30.24,73668.55,0.0,0.39472,0.00032,15.29619]
[1780036288322,30.24,73668.55,0.0,0.39472,0.00032,15.29619]
[1780036289066,30.24,73667.78,0.0,0.39447,0.00032,15.29342]
[1780036294099,30.25,73666.02,0.0,0.39388,0.00032,15.28176]
[1780036295592,30.25,73665.9,0.0,0.39385,0.00032,15.28136]
[1780036299257,30.25,73664.79,0.0,0.3935,0.00032,15.27745]
[1780036299922,30.25,73664.79,0.0,0.3935,0.00032,15.27745]
[1780036305177,30.26,73660.91,0.0,0.39228,0.00032,15.26342]
[1780036308529,30.26,73661.35,0.0,0.39242,0.00032,15.26507]
[1780036308537,30.26,73661.35,0.0,0.39242,0.00032,15.26507]
[1780036309204,30.26,73660.1,0.0,0.39203,0.00032,15.2605]
[1780036314239,30.26,73658.48,0.0,0.39152,0.00032,15.25466]
[1780036319278,30.26,73659.01,0.0,0.39171,0.00032,15.25678]
[1780036324311,30.27,73657.45,0.0,0.39121,0.00032,15.25107]
[1780036330176,30.27,73655.35,0.0,0.39055,0.00032,15.24336]
[1780036335423,30.27,73653.08,0.0,0.38984,0.00032,15.235]
[1780036339948,30.27,73658.64,0.0,0.39162,0.00032,15.25579]
[1780036345493,30.28,73660.45,0.0,0.3922,0.00032,15.26252]
[1780036350529,30.28,73665.09,0.0,0.3937,0.00032,15.27962]
[1780036355565,30.28,73665.98,0.0,0.39395,0.00032,15.27751]
[1780036356458,30.28,73665.98,0.0,0.39395,0.00032,15.27751]
[1780036356570,30.28,73666.09,0.0,0.39399,0.00032,15.27793]
[1780036361027,30.28,73665.72,0.0,0.39388,0.00032,15.27664]
[1780036361134,30.28,73665.29,0.0,0.39374,0.00032,15.27509]
[1780036361623,30.28,73673.4,0.0,0.39634,0.00032,15.30423]
[1780036362884,30.28,73678.94,0.0,0.39812,0.00032,15.32377]
[1780036366823,30.28,73679.48,0.0,0.39829,0.00032,15.32564]
[1780036367090,30.28,73679.48,0.0,0.39829,0.00032,15.32564]
[1780036368377,30.28,73681.98,0.0,0.39909,0.00032,15.33432]
[1780036368656,30.28,73681.98,0.0,0.39909,0.00032,15.33432]
[1780036373712,30.28,73682.69,0.0,0.39931,0.00032,15.33674]
[1780036379116,30.28,73680.03,0.0,0.39845,0.00032,15.32744]
[1780036384157,30.28,73678.37,0.0,0.39792,0.00032,15.32162]
[1780036384255,30.28,73674.14,0.0,0.39656,0.00032,15.3067]
[1780036389804,30.28,73671.6,0.0,0.39575,0.00032,15.29768]
[1780036394837,30.28,73668.16,0.0,0.39465,0.00032,15.28537]
[1780036397658,30.28,73665.24,0.0,0.39372,0.00032,15.27485]
[1780036397884,30.28,73665.24,0.0,0.39372,0.00032,15.27485]
[1780036398304,30.28,73652.38,0.0,0.38961,0.00032,15.22733]
[1780036399347,30.28,73652.38,0.0,0.38961,0.00032,15.22733]
[1780036399127,30.28,73645.54,0.0,0.38743,0.00032,15.20139]
[1780036400180,30.28,73642.21,0.0,0.38637,0.00032,15.18863]
[1780036401893,30.28,73637.37,0.0,0.38483,0.00032,15.16989]
[1780036402904,30.28,73633.07,0.0,0.38347,0.00032,15.15308]
[1780036403435,30.28,73633.07,0.0,0.38347,0.00032,15.15308]
[1780036404330,30.28,73629.61,0.0,0.38238,0.00032,15.13942]
[1780036404598,30.28,73629.61,0.0,0.38238,0.00032,15.13942]
[1780036404603,30.28,73629.61,0.0,0.38238,0.00032,15.13942]
[1780036404605,30.28,73629.61,0.0,0.38238,0.00032,15.13942]
[1780036404914,30.28,73629.55,0.0,0.38236,0.00032,15.13922]
[1780036405409,30.28,73629.55,0.0,0.38236,0.00032,15.13922]
[1780036405461,30.28,73629.55,0.0,0.38236,0.00032,15.13922]
[1780036405497,30.28,73629.55,0.0,0.38236,0.00032,15.13922]
[1780036406115,30.29,73629.85,0.0,0.38246,0.00032,15.14043]
[1780036411962,30.29,73628.59,0.0,0.38203,0.00032,15.13011]
[1780036416577,30.29,73627.89,0.0,0.38181,0.00032,15.1274]
[1780036417287,30.29,73627.6,0.0,0.38172,0.00032,15.12626]
[1780036417454,30.29,73627.6,0.0,0.38172,0.00032,15.12626]
[1780036418005,30.29,73627.61,0.0,0.38173,0.00032,15.12632]
[1780036420021,30.29,73623.45,0.0,0.38041,0.00032,15.10968]
[1780036425055,30.29,73623.73,0.0,0.38051,0.00032,15.11094]
[1780036430090,30.3,73623.41,0.0,0.38042,0.00032,15.10977]
[1780036435127,30.3,73623.5,0.0,0.38046,0.00032,15.11025]
[1780036437335,30.3,73627.77,0.0,0.38182,0.00032,15.12742]
[1780036443181,30.3,73629.41,0.0,0.38234,0.00032,15.13402]
[1780036448218,30.3,73627.57,0.0,0.38176,0.00032,15.12676]
[1780036453253,30.3,73627.94,0.0,0.38189,0.00032,15.12831]
[1780036458287,30.31,73627.53,0.0,0.38176,0.00032,15.12675]
[1780036463323,30.31,73626.84,0.0,0.38155,0.00032,15.12408]
[1780036468357,30.31,73627.09,0.0,0.38164,0.00032,15.12515]
[1780036474399,30.31,73625.82,0.0,0.38121,0.00032,15.11476]
[1780036479435,30.31,73623.45,0.0,0.38046,0.00032,15.10534]
[1780036484469,30.32,73620.91,0.0,0.37967,0.00032,15.09519]
[1780036489506,30.32,73620.42,0.0,0.37952,0.00032,15.09333]
[1780036495252,30.32,73621.3,0.0,0.37981,0.00032,15.097]
[1780036500384,30.32,73620.63,0.0,0.37961,0.00032,15.09445]
[1780036509649,30.33,73620.41,0.0,0.37957,0.00032,15.09385]
[1780036514682,30.33,73618.52,0.0,0.37898,0.00032,15.08633]
[1780036519720,30.34,73617.83,0.0,0.37878,0.00032,15.0837]
[1780036524753,30.34,73621.19,0.0,0.37985,0.00032,15.09752]
[1780036529821,30.34,73621.93,0.0,0.3801,0.00032,15.10062]
[1780036534823,30.35,73622.2,0.0,0.38015,0.00032,15.09639]
[1780036539859,30.35,73622.8,0.0,0.38035,0.00032,15.09892]
[1780036544894,30.35,73623.04,0.0,0.38044,0.00032,15.1]
[1780036549961,30.35,73621.25,0.0,0.37988,0.00032,15.09289]
[1780036555970,30.36,73621.31,0.0,0.37991,0.00032,15.09329]
[1780036561006,30.36,73620.65,0.0,0.37972,0.00032,15.09076]
[1780036566040,30.36,73620.6,0.0,0.37971,0.00032,15.0907]
[1780036571074,30.36,73620.38,0.0,0.37965,0.00032,15.08996]
[1780036576111,30.37,73620.22,0.0,0.37962,0.00032,15.08946]
[1780036581146,30.37,73620.41,0.0,0.37969,0.00032,15.09041]
[1780036586181,30.37,73619.75,0.0,0.37949,0.00032,15.0879]
[1780036591216,30.38,73619.99,0.0,0.37954,0.00032,15.0836]
[1780036596251,30.38,73622.62,0.0,0.38039,0.00032,15.09435]
[1780036601285,30.38,73623.06,0.0,0.38054,0.00032,15.09626]
[1780036606334,30.39,73627.5,0.0,0.38195,0.00032,15.11412]
[1780036611356,30.39,73629.13,0.0,0.38247,0.00032,15.12063]
[1780036616392,30.39,73626.8,0.0,0.38174,0.00032,15.11143]
[1780036618637,30.39,73621.1,0.0,0.37994,0.00032,15.08863]
[1780036624408,30.39,73619.49,0.0,0.37944,0.00032,15.08222]
[1780036626569,30.39,73611.33,0.0,0.37687,0.00032,15.04894]
[1780036629482,30.39,73606.99,0.0,0.37551,0.00032,15.03102]
[1780036634517,30.4,73607.23,0.0,0.37559,0.00032,15.03217]
[1780036636646,30.4,73607.52,0.0,0.37569,0.00032,15.03343]
[1780036636736,30.4,73607.52,0.0,0.37569,0.00032,15.03343]
[1780036636759,30.4,73607.52,0.0,0.37569,0.00032,15.03343]
[1780036636859,30.4,73607.52,0.0,0.37569,0.00032,15.03343]
[1780036636863,30.4,73607.52,0.0,0.37569,0.00032,15.03343]
[1780036636913,30.4,73607.52,0.0,0.37569,0.00032,15.03343]
[1780036637204,30.4,73607.77,0.0,0.37577,0.00032,15.0345]
[1780036643581,30.4,73606.24,0.0,0.3753,0.00031,15.02829]
[1780036649112,30.4,73606.77,0.0,0.37548,0.00031,15.0306]
[1780036654659,30.41,73606.38,0.0,0.37532,0.00031,15.02368]
[1780036660552,30.41,73606.16,0.0,0.37526,0.00031,15.02283]
[1780036664322,30.41,73603.46,0.0,0.37442,0.00031,15.01166]
[1780036667081,30.41,73598.31,0.0,0.3728,0.00031,14.98993]
[1780036667637,30.41,73598.31,0.0,0.3728,0.00031,14.98993]
[1780036668007,30.41,73595.63,0.0,0.37196,0.00031,14.97853]
[1780036668022,30.41,73595.63,0.0,0.37196,0.00031,14.97853]
[1780036670140,30.41,73594.66,0.0,0.37166,0.00031,14.97443]
[1780036670228,30.41,73594.66,0.0,0.37166,0.00031,14.97443]
[1780036670358,30.41,73594.87,0.0,0.37173,0.00031,14.97537]
[1780036671463,30.41,73594.87,0.0,0.37173,0.00031,14.97537]
[1780036671573,30.41,73594.9,0.0,0.37174,0.00031,14.97553]
[1780036676958,30.41,73592.1,0.0,0.37087,0.00031,14.96361]
[1780036682873,30.41,73591.59,0.0,0.37071,0.00031,14.96145]
[1780036685517,30.41,73592.04,0.0,0.37085,0.00031,14.96339]
[1780036685554,30.41,73592.04,0.0,0.37085,0.00031,14.96339]
[1780036686635,30.41,73591.29,0.0,0.37062,0.00031,14.96017]
[1780036686653,30.41,73591.29,0.0,0.37062,0.00031,14.96017]
[1780036692330,30.41,73590.06,0.0,0.37023,0.00031,14.95488]
[1780036696131,30.41,73589.09,0.0,0.36993,0.00031,14.95069]
[1780036696635,30.41,73590.02,0.0,0.37022,0.00031,14.95471]
[1780036699027,30.41,73590.49,0.0,0.37037,0.00031,14.95674]
[1780036699059,30.41,73590.56,0.0,0.37039,0.00031,14.95704]
[1780036703160,30.41,73590.87,0.0,0.37048,0.00031,14.95837]
[1780036703203,30.41,73590.87,0.0,0.37048,0.00031,14.95837]
[1780036705079,30.41,73590.95,0.0,0.37051,0.00031,14.9587]
[1780036705128,30.41,73590.95,0.0,0.37051,0.00031,14.9587]
[1780036707287,30.41,73585.4,0.0,0.36877,0.00031,14.93464]
[1780036713137,30.41,73584.86,0.0,0.36856,0.00031,14.92689]
[1780036718172,30.42,73580.82,0.0,0.36731,0.00031,14.90931]
[1780036723207,30.42,73579.42,0.0,0.36688,0.00031,14.90333]
[1780036728242,30.42,73579.3,0.0,0.36686,0.00031,14.90302]
[1780036733278,30.43,73582.66,0.0,0.36793,0.00031,14.91797]
[1780036737304,30.43,73578.46,0.0,0.36663,0.00031,14.89978]
[1780036742384,30.43,73581.41,0.0,0.36757,0.00031,14.91292]
[1780036742480,30.44,73588.9,0.0,0.36995,0.00031,14.946]
[1780036747482,30.45,73589.04,0.0,0.37001,0.00031,14.94693]
[1780036748038,30.45,73589.04,0.0,0.37001,0.00031,14.94693]
[1780036749398,30.45,73589.1,0.0,0.37004,0.00031,14.94725]
[1780036750739,30.45,73589.07,0.0,0.37003,0.00031,14.94719]
[1780036755639,30.46,73591.87,0.0,0.37093,0.00031,14.95954]
[1780036755697,30.46,73591.87,0.0,0.37093,0.00031,14.95954]
[1780036756055,30.46,73592.29,0.0,0.37107,0.00031,14.96138]
[1780036756087,30.46,73592.29,0.0,0.37107,0.00031,14.96138]
[1780036758395,30.46,73592.29,0.0,0.37107,0.00031,14.96142]
[1780036760376,30.46,73592.53,0.0,0.37116,0.00031,14.96259]
[1780036760660,30.46,73592.53,0.0,0.37116,0.00031,14.96259]
[1780036760709,30.46,73592.53,0.0,0.37116,0.00031,14.96259]
[1780036761068,30.46,73592.22,0.0,0.37107,0.00031,14.96132]
[1780036761691,30.46,73592.13,0.0,0.37104,0.00031,14.96099]
[1780036763129,30.46,73592.13,0.0,0.37105,0.00031,14.96105]
[1780036763143,30.46,73592.13,0.0,0.37105,0.00031,14.96105]
[1780036765088,30.46,73592.42,0.0,0.37115,0.00031,14.96241]
[1780036765205,30.46,73592.42,0.0,0.37115,0.00031,14.96241]
[1780036765292,30.46,73592.36,0.0,0.37113,0.00031,14.96216]
[1780036769123,30.47,73592.64,0.0,0.37123,0.00031,14.96354]
[1780036774565,30.48,73592.38,0.0,0.37114,0.00031,14.95738]
[1780036775408,30.48,73592.38,0.0,0.37114,0.00031,14.95738]
[1780036776679,30.48,73592.71,0.0,0.37125,0.00031,14.95886]
[1780036776731,30.48,73592.71,0.0,0.37125,0.00031,14.95886]
[1780036777589,30.48,73592.71,0.0,0.37125,0.00031,14.95893]
[1780036777593,30.48,73592.71,0.0,0.37125,0.00031,14.95893]
[1780036777730,30.48,73592.71,0.0,0.37126,0.00031,14.959]
[1780036782758,30.48,73592.22,0.0,0.37112,0.00031,14.95717]
[1780036787769,30.49,73592.1,0.0,0.37111,0.00031,14.95699]
[1780036792786,30.5,73592.22,0.0,0.37118,0.00031,14.95783]
[1780036797848,30.5,73593.99,0.0,0.37176,0.00031,14.96575]
[1780036802868,30.51,73593.83,0.0,0.37173,0.00031,14.96536]
[1780036807880,30.51,73593.47,0.0,0.37164,0.00031,14.96412]
[1780036812890,30.52,73592.9,0.0,0.37148,0.00031,14.96198]
[1780036817905,30.52,73591.43,0.0,0.37105,0.00031,14.956]
[1780036822934,30.53,73588.73,0.0,0.37023,0.00031,14.94474]
[1780036827961,30.54,73588.17,0.0,0.37008,0.00031,14.94267]
[1780036832967,30.54,73588.17,0.0,0.37006,0.00031,14.93752]
[1780036837975,30.55,73587.57,0.0,0.3699,0.00031,14.93528]
[1780036842989,30.55,73591.2,0.0,0.37106,0.00031,14.95119]
[1780036848015,30.56,73593.68,0.0,0.37185,0.00031,14.96202]
[1780036853028,30.56,73594.65,0.0,0.37218,0.00031,14.96638]
[1780036857682,30.57,73595.37,0.0,0.37242,0.00031,14.96961]
[1780036857685,30.57,73595.37,0.0,0.37242,0.00031,14.96961]
[1780036859752,30.57,73600.71,0.0,0.3741,0.00031,14.9922]
[1780036864753,30.57,73603.37,0.0,0.37494,0.00031,15.0034]
[1780036869781,30.57,73603.99,0.0,0.37514,0.00031,15.0061]
[1780036874825,30.58,73604.47,0.0,0.3753,0.00031,15.00822]
[1780036879849,30.58,73605.12,0.0,0.37552,0.00031,15.01107]
[1780036884854,30.58,73606.06,0.0,0.37583,0.00031,15.01513]
[1780036889855,30.58,73605.62,0.0,0.3757,0.00031,15.01348]
[1780036894889,30.59,73605.6,0.0,0.37567,0.00031,15.00812]
[1780036899937,30.59,73607.17,0.0,0.37618,0.00031,15.01481]
[1780036904950,30.59,73607.18,0.0,0.37619,0.00031,15.01491]
[1780036909972,30.59,73607.43,0.0,0.37627,0.00031,15.016]
[1780036914982,30.6,73605.74,0.0,0.37574,0.00031,15.00906]
[1780036919994,30.6,73605.92,0.0,0.3758,0.00031,15.00983]
[1780036925006,30.6,73606.69,0.0,0.37605,0.00031,15.01304]
[1780036930024,30.6,73607.38,0.0,0.37626,0.00031,15.01589]
[1780036935037,30.6,73606.73,0.0,0.37606,0.00031,15.01323]
[1780036938688,30.6,73605.66,0.0,0.37573,0.00031,15.00882]
[1780036943703,30.6,73606.17,0.0,0.37589,0.00031,15.01095]
[1780036948744,30.6,73606.74,0.0,0.37607,0.00031,15.01331]
[1780036953748,30.6,73606.98,0.0,0.3761,0.00031,15.00884]
[1780036958798,30.6,73608.25,0.0,0.3765,0.00031,15.01408]
[1780036963807,30.6,73607.86,0.0,0.37638,0.00031,15.01247]
[1780036968838,30.6,73608.0,0.0,0.37642,0.00031,15.01306]
[1780036973849,30.6,73607.07,0.0,0.37613,0.00031,15.00924]
[1780036978914,30.6,73607.21,0.0,0.37618,0.00031,15.00981]
[1780036983926,30.6,73608.38,0.0,0.37654,0.00031,15.01462]
[1780036988951,30.6,73608.18,0.0,0.37648,0.00031,15.01378]
[1780036990876,30.6,73608.17,0.0,0.37648,0.00031,15.01374]
[1780036995900,30.6,73607.89,0.0,0.37639,0.00031,15.01258]
[1780037000935,30.6,73607.88,0.0,0.37638,0.00031,15.01253]
[1780037005949,30.6,73607.34,0.0,0.37621,0.00031,15.0103]
[1780037006561,30.6,73607.34,0.0,0.37621,0.00031,15.0103]
[1780037013238,30.6,73607.27,0.0,0.37615,0.00031,15.00453]
[1780037021294,30.6,73607.08,0.0,0.37609,0.00031,15.00374]
[1780037026331,30.6,73608.01,0.0,0.37638,0.00031,15.00755]
[1780037031365,30.6,73608.73,0.0,0.3766,0.00031,15.01049]
[1780037034650,30.6,73608.75,0.0,0.37661,0.00031,15.01057]
[1780037037620,30.6,73608.6,0.0,0.37656,0.00031,15.00993]
[1780037043452,30.6,73606.62,0.0,0.37594,0.00031,15.00179]
[1780037048487,30.6,73605.41,0.0,0.37556,0.00031,14.9968]
[1780037053529,30.6,73606.33,0.0,0.37585,0.00031,15.00061]
[1780037054695,30.6,73607.16,0.0,0.37611,0.00031,15.00404]
[1780037054758,30.6,73607.16,0.0,0.37611,0.00031,15.00404]
[1780037054859,30.6,73613.33,0.0,0.37805,0.00031,15.02928]
[1780037056506,30.6,73613.47,0.0,0.37809,0.00031,15.02985]
[1780037056562,30.6,73614.94,0.0,0.37855,0.00031,15.0358]
[1780037061580,30.6,73614.35,0.0,0.37837,0.00031,15.03341]
[1780037066615,30.6,73613.69,0.0,0.37816,0.00031,15.0307]
[1780037071650,30.59,73613.06,0.0,0.37792,0.00031,15.02264]
[1780037076685,30.59,73612.64,0.0,0.37778,0.00031,15.02092]
[1780037081720,30.59,73611.36,0.0,0.37738,0.00031,15.01568]
[1780037086756,30.59,73613.09,0.0,0.37792,0.00031,15.02272]
[1780037091792,30.58,73613.14,0.0,0.37789,0.00031,15.02237]
[1780037096927,30.58,73612.55,0.0,0.37768,0.00031,15.01966]
[1780037102869,30.58,73613.19,0.0,0.37789,0.00031,15.02233]
[1780037107906,30.57,73612.88,0.0,0.37778,0.00031,15.02091]
[1780037112940,30.57,73613.83,0.0,0.37806,0.00031,15.0246]
[1780037117976,30.57,73614.97,0.0,0.37843,0.00031,15.02936]
[1780037120436,30.57,73615.35,0.0,0.37855,0.00031,15.03089]
[1780037120879,30.57,73615.35,0.0,0.37855,0.00031,15.03089]
[1780037120890,30.57,73615.35,0.0,0.37855,0.00031,15.03089]
[1780037120978,30.57,73615.35,0.0,0.37855,0.00031,15.03089]
[1780037121015,30.57,73615.35,0.0,0.37855,0.00031,15.03089]
[1780037121059,30.57,73619.04,0.0,0.3797,0.00032,15.04562]
[1780037123012,30.57,73624.58,0.0,0.38145,0.00032,15.06773]
[1780037123812,30.57,73624.58,0.0,0.38145,0.00032,15.06773]
[1780037124023,30.57,73625.04,0.0,0.38159,0.00032,15.06954]
[1780037129053,30.57,73625.77,0.0,0.38182,0.00032,15.07246]
[1780037134899,30.57,73626.22,0.0,0.38192,0.00032,15.06877]
[1780037140130,30.57,73626.11,0.0,0.38189,0.00032,15.06833]
[1780037145166,30.57,73622.81,0.0,0.38085,0.00032,15.05523]
[1780037147145,30.57,73617.36,0.0,0.37913,0.00032,15.0334]
[1780037152215,30.57,73619.21,0.0,0.37972,0.00032,15.04091]
[1780037158129,30.57,73619.73,0.0,0.37989,0.00032,15.04304]
[1780037167046,30.57,73619.45,0.0,0.3798,0.00032,15.04192]
[1780037172569,30.57,73619.22,0.0,0.37972,0.00032,15.04094]
[1780037178398,30.57,73618.65,0.0,0.37954,0.00032,15.03859]
[1780037179740,30.57,73626.83,0.0,0.38211,0.00032,15.07117]
[1780037185115,30.57,73627.43,0.0,0.3823,0.00032,15.0735]
[1780037190481,30.57,73627.3,0.0,0.38226,0.00032,15.07293]
[1780037196531,30.57,73626.97,0.0,0.38211,0.00032,15.06615]
[1780037201570,30.57,73626.69,0.0,0.38202,0.00032,15.065]
[1780037204577,30.57,73626.52,0.0,0.38196,0.00032,15.06432]
[1780037204605,30.57,73626.52,0.0,0.38196,0.00032,15.06432]
[1780037205491,30.57,73628.15,0.0,0.38248,0.00032,15.07074]
[1780037206122,30.57,73627.96,0.0,0.38242,0.00032,15.06999]
[1780037211133,30.57,73628.17,0.0,0.38248,0.00032,15.07082]
[1780037216672,30.57,73628.06,0.0,0.38245,0.00032,15.07037]
[1780037221708,30.57,73626.6,0.0,0.38198,0.00032,15.06461]
[1780037226742,30.57,73626.84,0.0,0.38206,0.00032,15.06555]
[1780037231777,30.57,73625.87,0.0,0.38175,0.00032,15.06172]
[1780037236815,30.57,73627.22,0.0,0.38218,0.00032,15.06705]
[1780037240872,30.57,73638.72,0.0,0.38582,0.00032,15.1118]
[1780037242908,30.57,73642.81,0.0,0.38711,0.00032,15.12743]
[1780037248116,30.57,73643.23,0.0,0.38725,0.00032,15.12903]
[1780037250371,30.57,73649.72,0.0,0.38931,0.00032,15.15345]
[1780037251056,30.57,73649.72,0.0,0.38931,0.00032,15.15345]
[1780037251114,30.57,73649.42,0.0,0.38917,0.00032,15.14689]
[1780037256054,30.57,73655.93,0.0,0.39125,0.00032,15.17107]
[1780037261991,30.57,73657.33,0.0,0.39171,0.00032,15.17644]
[1780037267028,30.57,73657.73,0.0,0.39185,0.00032,15.17796]
[1780037268328,30.57,73658.25,0.0,0.39201,0.00032,15.17987]
[1780037268338,30.57,73658.25,0.0,0.39201,0.00032,15.17987]
[1780037269051,30.57,73659.41,0.0,0.39238,0.00032,15.18411]
[1780037274079,30.58,73660.06,0.0,0.3926,0.00032,15.18654]
[1780037279115,30.58,73661.51,0.0,0.39307,0.00032,15.19188]
[1780037284149,30.58,73662.38,0.0,0.39335,0.00032,15.1951]
[1780037289185,30.58,73663.24,0.0,0.39363,0.00032,15.19829]
[1780037294220,30.58,73664.05,0.0,0.3939,0.00032,15.20127]
[1780037299255,30.59,73662.92,0.0,0.39354,0.00032,15.19729]
[1780037304291,30.59,73663.44,0.0,0.39372,0.00032,15.19924]
[1780037309327,30.59,73663.99,0.0,0.3939,0.00032,15.2013]
[1780037315368,30.59,73666.32,0.0,0.39461,0.00032,15.20431]
[1780037320404,30.6,73665.54,0.0,0.39437,0.00032,15.20159]
[1780037327481,30.6,73665.62,0.0,0.39441,0.00032,15.20198]
[1780037332488,30.6,73665.78,0.0,0.39446,0.00032,15.20262]
[1780037337561,30.6,73666.12,0.0,0.39458,0.00032,15.20389]
[1780037342738,30.6,73665.78,0.0,0.39448,0.00032,15.20274]
[1780037349607,30.61,73665.81,0.0,0.39449,0.00032,15.20295]
[1780037355132,30.61,73665.8,0.0,0.3945,0.00032,15.20296]
[1780037360683,30.61,73669.39,0.0,0.39564,0.00032,15.21577]
[1780037365700,30.61,73666.52,0.0,0.39473,0.00032,15.20561]
[1780037370718,30.61,73665.07,0.0,0.39427,0.00032,15.20046]
[1780037372402,30.61,73661.49,0.0,0.3931,0.00032,15.18219]
[1780037373629,30.61,73661.52,0.0,0.39311,0.00032,15.18231]
[1780037375274,30.61,73661.95,0.0,0.39325,0.00032,15.18386]
[1780037375354,30.61,73662.62,0.0,0.39346,0.00032,15.18631]
[1780037375421,30.61,73662.62,0.0,0.39346,0.00032,15.18631]
[1780037375459,30.61,73662.62,0.0,0.39346,0.00032,15.18631]
[1780037380824,30.61,73662.48,0.0,0.39342,0.00032,15.18586]
[1780037386073,30.61,73664.76,0.0,0.39415,0.00032,15.19409]
[1780037388881,30.62,73657.94,0.0,0.39199,0.00032,15.16952]
[1780037389505,30.62,73657.94,0.0,0.39199,0.00032,15.16952]
[1780037389889,30.62,73657.99,0.0,0.39201,0.00032,15.16972]
[1780037394923,30.62,73658.94,0.0,0.39232,0.00032,15.1733]
[1780037399958,30.62,73658.16,0.0,0.39208,0.00032,15.17057]
[1780037404996,30.62,73659.52,0.0,0.39252,0.00032,15.17553]
[1780037410031,30.62,73657.4,0.0,0.39185,0.00032,15.16785]
[1780037416072,30.63,73657.67,0.0,0.39194,0.00032,15.16891]
[1780037421108,30.63,73657.75,0.0,0.39197,0.00032,15.16929]
[1780037426357,30.63,73658.91,0.0,0.39235,0.00032,15.17359]
[1780037432394,30.63,73657.03,0.0,0.39173,0.00032,15.16147]
[1780037438229,30.64,73658.4,0.0,0.39217,0.00032,15.16654]
[1780037443264,30.64,73657.37,0.0,0.39185,0.00032,15.16284]
[1780037448299,30.64,73656.73,0.0,0.39165,0.00032,15.16056]
[1780037451211,30.64,73653.7,0.0,0.39069,0.00032,15.14947]
[1780037451376,30.64,73645.84,0.0,0.3882,0.00032,15.12023]
[1780037452422,30.64,73640.26,0.0,0.38643,0.00032,15.09911]
[1780037455473,30.64,73642.94,0.0,0.38728,0.00032,15.1093]
[1780037457952,30.64,73643.02,0.0,0.38731,0.00032,15.10961]
[1780037458453,30.64,73643.21,0.0,0.38737,0.00032,15.11033]
[1780037460468,30.64,73650.25,0.0,0.3896,0.00032,15.13673]
[1780037461449,30.64,73650.25,0.0,0.3896,0.00032,15.13673]
[1780037461455,30.64,73655.61,0.0,0.3913,0.00032,15.15651]
[1780037464458,30.64,73656.4,0.0,0.39155,0.00032,15.15938]
[1780037465458,30.64,73656.95,0.0,0.39172,0.00032,15.16136]
[1780037470469,30.64,73658.32,0.0,0.39215,0.00032,15.16634]
[1780037475522,30.64,73659.4,0.0,0.39249,0.00032,15.17022]
[1780037478926,30.64,73662.08,0.0,0.39335,0.00032,15.17993]
[1780037478974,30.64,73662.08,0.0,0.39335,0.00032,15.17993]
[1780037479468,30.64,73664.88,0.0,0.39424,0.00032,15.18999]
[1780037484698,30.64,73665.39,0.0,0.3944,0.00032,15.19179]
[1780037484849,30.64,73665.61,0.0,0.39447,0.00032,15.19257]
[1780037490627,30.64,73665.91,0.0,0.39456,0.00032,15.19361]
[1780037495662,30.63,73666.13,0.0,0.39459,0.00032,15.18895]
[1780037499232,30.63,73670.56,0.0,0.396,0.00032,15.20463]
[1780037501336,30.63,73672.34,0.0,0.39657,0.00032,15.21088]
[1780037501362,30.63,73672.34,0.0,0.39657,0.00032,15.21088]
[1780037503321,30.63,73674.88,0.0,0.39738,0.00032,15.21978]
[1780037503342,30.63,73676.84,0.0,0.39801,0.00032,15.22659]
[1780037507746,30.63,73680.99,0.0,0.39933,0.00032,15.24088]
[1780037513026,30.63,73680.71,0.0,0.39924,0.00032,15.2399]
[1780037518091,30.63,73682.45,0.0,0.39979,0.00032,15.24581]
[1780037522539,30.63,73681.47,0.0,0.39948,0.00032,15.24244]
[1780037522802,30.63,73681.98,0.0,0.39964,0.00032,15.24417]
[1780037522807,30.63,73681.98,0.0,0.39964,0.00032,15.24417]
[1780037522902,30.63,73681.98,0.0,0.39964,0.00032,15.24417]
[1780037523541,30.63,73684.49,0.0,0.40044,0.00032,15.25271]
[1780037524069,30.63,73684.49,0.0,0.40044,0.00032,15.25271]
[1780037524116,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525167,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525207,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525222,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525264,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525295,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525367,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525398,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525418,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525444,30.63,73688.7,0.0,0.40179,0.00032,15.26689]
[1780037525499,30.63,73692.73,0.0,0.40308,0.00032,15.2803]
[1780037525695,30.63,73692.73,0.0,0.40308,0.00032,15.2803]
[1780037525721,30.63,73692.73,0.0,0.40308,0.00032,15.2803]
[1780037525900,30.63,73692.73,0.0,0.40308,0.00032,15.2803]
[1780037525927,30.63,73692.73,0.0,0.40308,0.00032,15.2803]
[1780037526119,30.63,73692.73,0.0,0.40308,0.00032,15.2803]
[1780037526135,30.63,73692.73,0.0,0.40308,0.00032,15.2803]
[1780037526531,30.63,73701.2,0.0,0.40579,0.00032,15.30798]
[1780037528494,30.63,73705.62,0.0,0.40721,0.00032,15.32213]
[1780037529759,30.63,73708.18,0.0,0.40803,0.00032,15.33024]
[1780037529794,30.63,73708.18,0.0,0.40803,0.00032,15.33024]
[1780037530240,30.63,73708.18,0.0,0.40803,0.00032,15.33024]
[1780037530448,30.63,73708.76,0.0,0.40822,0.00032,15.33207]
[1780037530602,30.63,73708.76,0.0,0.40822,0.00032,15.33207]
[1780037530652,30.63,73708.76,0.0,0.40822,0.00032,15.33207]
[1780037530747,30.63,73708.76,0.0,0.40822,0.00032,15.33207]
[1780037530909,30.63,73708.76,0.0,0.40822,0.00032,15.33211]
[1780037533261,30.63,73711.07,0.0,0.40896,0.00032,15.33936]
[1780037536437,30.64,73704.68,0.0,0.40692,0.00032,15.31928]
[1780037537628,30.64,73704.68,0.0,0.40692,0.00032,15.31927]
[1780037538522,30.64,73704.43,0.0,0.40684,0.00032,15.31847]
[1780037542544,30.64,73699.09,0.0,0.40513,0.00032,15.30127]
[1780037545517,30.64,73694.13,0.0,0.40354,0.00032,15.28504]
[1780037547482,30.64,73690.15,0.0,0.40226,0.00032,15.27182]
[1780037550673,30.63,73687.87,0.0,0.40153,0.00032,15.26417]
[1780037551512,30.63,73688.5,0.0,0.4017,0.00032,15.26089]
[1780037553022,30.63,73688.46,0.0,0.40168,0.00032,15.26074]
[1780037553038,30.63,73688.46,0.0,0.40168,0.00032,15.26074]
[1780037553047,30.63,73688.46,0.0,0.40168,0.00032,15.26074]
[1780037557182,30.63,73689.63,0.0,0.40205,0.00032,15.26459]
[1780037557203,30.63,73689.63,0.0,0.40205,0.00032,15.26459]
[1780037561310,30.63,73690.13,0.0,0.40221,0.00032,15.26623]
[1780037561325,30.63,73690.13,0.0,0.40221,0.00032,15.26623]
[1780037561334,30.63,73690.13,0.0,0.40221,0.00032,15.26623]
[1780037563364,30.63,73690.6,0.0,0.40235,0.00032,15.26775]
[1780037563389,30.63,73690.6,0.0,0.40235,0.00032,15.26775]
[1780037565465,30.63,73691.18,0.0,0.40254,0.00032,15.26967]
[1780037565482,30.63,73691.18,0.0,0.40254,0.00032,15.26967]
[1780037567540,30.63,73691.67,0.0,0.40269,0.00032,15.27126]
[1780037567593,30.63,73691.97,0.0,0.40278,0.00032,15.27224]
[1780037573222,30.63,73692.25,0.0,0.40287,0.00032,15.2731]
[1780037578259,30.62,73693.48,0.0,0.40325,0.00032,15.27709]
[1780037583541,30.62,73694.28,0.0,0.4035,0.00032,15.27966]
[1780037589333,30.62,73691.92,0.0,0.40273,0.00032,15.27171]
[1780037594369,30.61,73691.37,0.0,0.40254,0.00032,15.26978]
[1780037600410,30.61,73691.23,0.0,0.40249,0.00032,15.2692]
[1780037605446,30.61,73693.07,0.0,0.40307,0.00032,15.2752]
[1780037610481,30.6,73689.89,0.0,0.40203,0.00032,15.26446]
[1780037615515,30.6,73689.16,0.0,0.40175,0.00032,15.25646]
[1780037621558,30.59,73689.66,0.0,0.40189,0.00032,15.25794]
[1780037627600,30.58,73689.29,0.0,0.40175,0.00032,15.25648]
[1780037633434,30.58,73689.88,0.0,0.40193,0.00032,15.25836]
[1780037637671,30.58,73694.55,0.0,0.40341,0.00032,15.27372]
[1780037642707,30.57,73695.11,0.0,0.40358,0.00032,15.27549]
[1780037647797,30.57,73693.18,0.0,0.40295,0.00032,15.26903]
[1780037653789,30.57,73692.75,0.0,0.40281,0.00032,15.26753]
[1780037658911,30.57,73691.08,0.0,0.40226,0.00032,15.26192]
[1780037665874,30.56,73690.58,0.0,0.40209,0.00032,15.26015]
[1780037671155,30.56,73691.02,0.0,0.40223,0.00032,15.26157]
[1780037672253,30.56,73686.95,0.0,0.40089,0.00032,15.24247]
[1780037677975,30.56,73685.52,0.0,0.40042,0.00032,15.23753]
[1780037683681,30.56,73686.65,0.0,0.40078,0.00032,15.24131]
[1780037686018,30.56,73695.47,0.0,0.40361,0.00032,15.27076]
[1780037692560,30.56,73697.07,0.0,0.40412,0.00032,15.27598]
[1780037698114,30.55,73695.71,0.0,0.40366,0.00032,15.27135]
[1780037703139,30.55,73693.55,0.0,0.40296,0.00032,15.26411]
[1780037708175,30.54,73692.01,0.0,0.40245,0.00032,15.2589]
[1780037713210,30.54,73690.86,0.0,0.40208,0.00032,15.25496]
[1780037718244,30.54,73691.1,0.0,0.40214,0.00032,15.25567]
[1780037723279,30.54,73684.66,0.0,0.40007,0.00032,15.23382]
[1780037728326,30.53,73680.15,0.0,0.39861,0.00032,15.21824]
[1780037733348,30.53,73680.14,0.0,0.39856,0.00032,15.21273]
[1780037737457,30.53,73684.42,0.0,0.39993,0.00032,15.22738]
[1780037743522,30.53,73686.92,0.0,0.40073,0.00032,15.23581]
[1780037750733,30.53,73689.09,0.0,0.40142,0.00032,15.24306]
[1780037756510,30.52,73693.57,0.0,0.40284,0.00032,15.25794]
[1780037761545,30.52,73694.55,0.0,0.40315,0.00032,15.26112]
[1780037767589,30.52,73695.94,0.0,0.40359,0.00032,15.26561]
[1780037772622,30.51,73697.24,0.0,0.404,0.00032,15.26981]
[1780037777657,30.51,73698.76,0.0,0.40448,0.00032,15.27471]
[1780037782692,30.51,73701.64,0.0,0.4054,0.00032,15.28405]
[1780037787744,30.51,73702.43,0.0,0.40565,0.00032,15.28655]
[1780037790393,30.5,73702.43,0.0,0.40564,0.00032,15.28652]
[1780037790492,30.5,73702.43,0.0,0.40564,0.00032,15.28652]
[1780037790844,30.5,73702.43,0.0,0.40564,0.00032,15.28652]
[1780037791859,30.5,73702.66,0.0,0.40568,0.00032,15.28184]
[1780037796860,30.5,73702.44,0.0,0.40561,0.00032,15.28111]
[1780037801889,30.5,73702.01,0.0,0.40546,0.00032,15.27967]
[1780037802838,30.5,73705.8,0.0,0.40669,0.00032,15.29191]
[1780037807868,30.5,73705.0,0.0,0.40642,0.00032,15.2893]
[1780037812881,30.5,73705.39,0.0,0.40655,0.00032,15.29051]
[1780037817883,30.5,73702.59,0.0,0.40564,0.00032,15.28142]
[1780037822899,30.5,73703.66,0.0,0.40598,0.00032,15.28485]
[1780037827913,30.5,73703.72,0.0,0.406,0.00032,15.28502]
[1780037832936,30.5,73703.84,0.0,0.40603,0.00032,15.28541]
[1780037837949,30.5,73704.63,0.0,0.40629,0.00032,15.28796]
[1780037838051,30.5,73704.63,0.0,0.40629,0.00032,15.28796]
[1780037838304,30.5,73704.63,0.0,0.40629,0.00032,15.28796]
[1780037838341,30.5,73704.63,0.0,0.40629,0.00032,15.28796]
[1780037838472,30.5,73704.63,0.0,0.40629,0.00032,15.28796]
[1780037838536,30.5,73705.09,0.0,0.40644,0.00032,15.28944]
[1780037841635,30.5,73707.38,0.0,0.40718,0.00032,15.29679]
[1780037841669,30.5,73707.38,0.0,0.40718,0.00032,15.29679]
[1780037847782,30.5,73707.66,0.0,0.40727,0.00032,15.2977]
[1780037847930,30.5,73707.66,0.0,0.40727,0.00032,15.2977]
[1780037847961,30.5,73708.22,0.0,0.40745,0.00032,15.29948]
[1780037851654,30.5,73704.42,0.0,0.40619,0.00032,15.28192]
[1780037852934,30.5,73695.61,0.0,0.40335,0.00032,15.25313]
[1780037856208,30.5,73694.4,0.0,0.40297,0.00032,15.24915]
[1780037856226,30.5,73694.4,0.0,0.40297,0.00032,15.24915]
[1780037862247,30.5,73696.75,0.0,0.40374,0.00032,15.25706]
[1780037867282,30.5,73697.98,0.0,0.40414,0.00032,15.26115]
[1780037872319,30.5,73699.33,0.0,0.40458,0.00032,15.26562]
[1780037877122,30.5,73700.2,0.0,0.40486,0.00032,15.26848]
[1780037878721,30.51,73700.2,0.0,0.40486,0.00032,15.2685]
[1780037879635,30.51,73698.6,0.0,0.40434,0.00032,15.26326]
[1780037879654,30.51,73698.6,0.0,0.40434,0.00032,15.26326]
[1780037879657,30.51,73698.6,0.0,0.40435,0.00032,15.26326]
[1780037885255,30.51,73697.18,0.0,0.40389,0.00032,15.25862]
[1780037890444,30.51,73695.75,0.0,0.40343,0.00032,15.25393]
[1780037897494,30.51,73695.18,0.0,0.40325,0.00032,15.25208]
[1780037903535,30.51,73694.15,0.0,0.40292,0.00032,15.24869]
[1780037908571,30.51,73693.63,0.0,0.40276,0.00032,15.24699]
[1780037914597,30.51,73695.18,0.0,0.40323,0.00032,15.24677]
[1780037920655,30.51,73696.37,0.0,0.40361,0.00032,15.25072]
[1780037925838,30.51,73697.43,0.0,0.40396,0.00032,15.25423]
[1780037931733,30.51,73699.09,0.0,0.40449,0.00032,15.25969]
[1780037936767,30.51,73699.12,0.0,0.4045,0.00032,15.25979]
[1780037941809,30.51,73699.79,0.0,0.40472,0.00032,15.26199]
[1780037944009,30.51,73694.92,0.0,0.40315,0.00032,15.24595]
[1780037946032,30.51,73688.54,0.0,0.4011,0.00032,15.22459]
[1780037951486,30.51,73689.12,0.0,0.40129,0.00032,15.22657]
[1780037957925,30.52,73685.48,0.0,0.40012,0.00032,15.21428]
[1780037960570,30.52,73685.84,0.0,0.40024,0.00032,15.21553]
[1780037961067,30.52,73686.26,0.0,0.40038,0.00032,15.21698]
[1780037962496,30.52,73686.44,0.0,0.40043,0.00032,15.2176]
[1780037962506,30.52,73686.44,0.0,0.40043,0.00032,15.2176]
[1780037962537,30.52,73686.44,0.0,0.40043,0.00032,15.2176]
[1780037962960,30.52,73686.44,0.0,0.40044,0.00032,15.21761]
[1780037967994,30.52,73686.85,0.0,0.40057,0.00032,15.21905]
[1780037973030,30.52,73687.94,0.0,0.40089,0.00032,15.21739]
[1780037978088,30.52,73688.96,0.0,0.40123,0.00032,15.22087]
[1780037980096,30.52,73694.18,0.0,0.40291,0.00032,15.23838]
[1780037985114,30.52,73699.26,0.0,0.40455,0.00032,15.25516]
[1780037990151,30.52,73701.55,0.0,0.40529,0.00032,15.26264]
[1780037997004,30.52,73699.51,0.0,0.40463,0.00032,15.25599]
[1780038001812,30.52,73697.29,0.0,0.40391,0.00032,15.24871]
[1780038001819,30.52,73697.29,0.0,0.40391,0.00032,15.24871]
[1780038001911,30.52,73697.29,0.0,0.40391,0.00032,15.24871]
[1780038001977,30.52,73697.29,0.0,0.40391,0.00032,15.24871]
[1780038002001,30.52,73694.8,0.0,0.40311,0.00032,15.24048]
[1780038003726,30.52,73694.29,0.0,0.40295,0.00032,15.23879]
[1780038003825,30.52,73693.49,0.0,0.40269,0.00032,15.23614]
[1780038006289,30.53,73688.92,0.0,0.40122,0.00032,15.22086]
[1780038008615,30.53,73688.08,0.0,0.40096,0.00032,15.21807]
[1780038008679,30.53,73687.18,0.0,0.40067,0.00032,15.21502]
[1780038013740,30.57,73686.23,0.0,0.40051,0.00032,15.2132]
[1780038014112,30.57,73686.23,0.0,0.40051,0.00032,15.2132]
[1780038014326,30.59,73685.91,0.0,0.40049,0.00032,15.21297]
[1780038016868,30.63,73689.86,0.0,0.40188,0.00032,15.22752]
[1780038020396,30.68,73694.59,0.0,0.40356,0.00032,15.2448]
[1780038021748,30.68,73694.59,0.0,0.40356,0.00032,15.2448]
[1780038021797,30.68,73694.59,0.0,0.40356,0.00032,15.2448]
[1780038022354,30.7,73697.51,0.0,0.40456,0.00032,15.25492]
[1780038022389,30.72,73697.51,0.0,0.40462,0.00032,15.25546]
[1780038027735,30.8,73694.33,0.0,0.40387,0.00032,15.24766]
[1780038027776,30.8,73694.33,0.0,0.40387,0.00032,15.24766]
[1780038027819,30.81,73694.17,0.0,0.40387,0.00032,15.24762]
[1780038031892,30.87,73689.41,0.0,0.40251,0.00032,15.22844]
[1780038034472,30.89,73685.34,0.0,0.40127,0.00032,15.21553]
[1780038039285,30.92,73688.76,0.0,0.40247,0.00032,15.22793]
[1780038039804,30.92,73688.76,0.0,0.40247,0.00032,15.22793]
[1780038039936,30.92,73688.76,0.0,0.40247,0.00032,15.22793]
[1780038039955,30.92,73688.76,0.0,0.40247,0.00032,15.22793]
[1780038040082,30.92,73688.76,0.0,0.40247,0.00032,15.22793]
[1780038040083,30.94,73691.94,0.0,0.40355,0.00032,15.23901]
[1780038040221,30.94,73691.94,0.0,0.40355,0.00032,15.23901]
[1780038040401,30.94,73691.94,0.0,0.40355,0.00032,15.23901]
[1780038040469,30.94,73691.94,0.0,0.40355,0.00032,15.23901]
[1780038040536,30.94,73695.59,0.0,0.40471,0.00032,15.25085]
[1780038042103,30.94,73695.59,0.0,0.40471,0.00032,15.25085]
[1780038042570,30.96,73689.27,0.0,0.40275,0.00032,15.23075]
[1780038046954,31.09,73684.29,0.0,0.4016,0.00032,15.2185]
[1780038047458,31.09,73684.29,0.0,0.4016,0.00032,15.2185]
[1780038047504,31.09,73684.29,0.0,0.4016,0.00032,15.2185]
[1780038047606,31.09,73676.96,0.0,0.39928,0.00032,15.19401]
[1780038049213,31.16,73673.5,0.0,0.39842,0.00031,15.18463]
[1780038050089,31.19,73673.56,0.0,0.39855,0.00031,15.18588]
[1780038050720,31.19,73673.56,0.0,0.39855,0.00031,15.18588]
[1780038050729,31.19,73673.56,0.0,0.39855,0.00031,15.18588]
[1780038051135,31.22,73673.56,0.0,0.39865,0.00031,15.18691]
[1780038053206,31.27,73673.49,0.0,0.39881,0.00031,15.18858]
[1780038053917,31.3,73673.66,0.0,0.39896,0.00031,15.19004]
[1780038057478,31.37,73673.79,0.0,0.39925,0.00031,15.19298]
[1780038057562,31.37,73673.79,0.0,0.39925,0.00031,15.19298]
[1780038058092,31.38,73671.74,0.0,0.39863,0.00031,15.18637]
[1780038059058,31.38,73671.74,0.0,0.39863,0.00031,15.18637]
[1780038059066,31.38,73671.74,0.0,0.39863,0.00031,15.18637]
[1780038059119,31.39,73670.07,0.0,0.39814,0.00031,15.18104]
[1780038061619,31.4,73670.18,0.0,0.39821,0.00031,15.18173]
[1780038061663,31.41,73670.72,0.0,0.3984,0.00031,15.18386]
[1780038062604,31.41,73670.72,0.0,0.3984,0.00031,15.18386]
[1780038067794,31.45,73671.48,0.0,0.39877,0.00031,15.18776]
[1780038068801,31.46,73671.49,0.0,0.39882,0.00031,15.18823]
[1780038068840,31.46,73671.49,0.0,0.39882,0.00031,15.18823]
[1780038068868,31.47,73671.33,0.0,0.39879,0.00031,15.1879]
[1780038069794,31.47,73671.33,0.0,0.39879,0.00031,15.1879]
[1780038069836,31.47,73671.33,0.0,0.39879,0.00031,15.1879]
[1780038069849,31.47,73671.33,0.0,0.39879,0.00031,15.1879]
[1780038069934,31.47,73671.33,0.0,0.39881,0.00031,15.18811]
[1780038075762,31.5,73669.88,0.0,0.39845,0.00031,15.18416]
[1780038077831,31.51,73670.01,0.0,0.3985,0.00031,15.18473]
[1780038078181,31.51,73668.97,0.0,0.39819,0.00031,15.18136]
[1780038083241,31.53,73667.11,0.0,0.39769,0.00031,15.17582]
[1780038088319,31.55,73668.02,0.0,0.39804,0.00031,15.17961]
[1780038090468,31.56,73668.31,0.0,0.39815,0.00031,15.18079]
[1780038090478,31.56,73668.31,0.0,0.39815,0.00031,15.18079]
[1780038092507,31.56,73668.69,0.0,0.39825,0.00031,15.17684]
[1780038094603,31.57,73668.65,0.0,0.39826,0.00031,15.17689]
[1780038094610,31.57,73668.65,0.0,0.39826,0.00031,15.17689]
[1780038097556,31.58,73667.53,0.0,0.39794,0.00031,15.17339]
[1780038098215,31.58,73667.95,0.0,0.39807,0.00031,15.17481]
[1780038099331,31.58,73668.61,0.0,0.39827,0.00031,15.17704]
[1780038100209,31.58,73672.54,0.0,0.3995,0.00031,15.19017]
[1780038102226,31.58,73676.54,0.0,0.40076,0.00031,15.20354]
[1780038102868,31.58,73676.54,0.0,0.40076,0.00031,15.20354]
[1780038102881,31.58,73676.54,0.0,0.40076,0.00031,15.20354]
[1780038106987,31.59,73674.18,0.0,0.40005,0.00031,15.19608]
[1780038106999,31.59,73674.18,0.0,0.40005,0.00031,15.19608]
[1780038107060,31.59,73674.18,0.0,0.40005,0.00031,15.19608]
[1780038107153,31.59,73674.6,0.0,0.40019,0.00031,15.19754]
[1780038111037,31.6,73675.46,0.0,0.40048,0.00031,15.20062]
[1780038111086,31.6,73675.46,0.0,0.40048,0.00031,15.20062]
[1780038111105,31.6,73675.46,0.0,0.40048,0.00031,15.20062]
[1780038111187,31.6,73675.83,0.0,0.40061,0.00031,15.20192]
[1780038117052,31.61,73674.74,0.0,0.4003,0.00031,15.19861]
[1780038122186,31.62,73674.47,0.0,0.40023,0.00031,15.19791]
[1780038127420,31.63,73675.27,0.0,0.40051,0.00031,15.20083]
[1780038130148,31.63,73680.72,0.0,0.40222,0.00031,15.21873]
[1780038135180,31.64,73681.38,0.0,0.40245,0.00031,15.22112]
[1780038140215,31.65,73680.19,0.0,0.40211,0.00031,15.21755]
[1780038145251,31.66,73682.42,0.0,0.40283,0.00031,15.22508]
[1780038145538,31.66,73682.42,0.0,0.40283,0.00031,15.22508]
[1780038146262,31.66,73681.75,0.0,0.40263,0.00031,15.22299]
[1780038147590,31.68,73679.6,0.0,0.40204,0.00031,15.21676]
[1780038148272,31.71,73678.82,0.0,0.40187,0.00031,15.21496]
[1780038153828,31.74,73677.82,0.0,0.40165,0.00031,15.2075]
[1780038159975,31.79,73675.65,0.0,0.40114,0.00031,15.20204]
[1780038167186,31.81,73676.61,0.0,0.40148,0.00031,15.20558]
[1780038172278,31.82,73677.04,0.0,0.40165,0.00031,15.20739]
[1780038175288,31.83,73672.94,0.0,0.40042,0.00031,15.19442]
[1780038178483,31.83,73668.79,0.0,0.39914,0.00031,15.18077]
[1780038181380,31.83,73665.57,0.0,0.39816,0.00031,15.17018]
[1780038181503,31.83,73665.38,0.0,0.3981,0.00031,15.16954]
[1780038182520,31.84,73670.33,0.0,0.39963,0.00031,15.18602]
[1780038183392,31.84,73670.33,0.0,0.39963,0.00031,15.18602]
[1780038189558,31.85,73673.49,0.0,0.40066,0.00031,15.19683]
[1780038194594,31.86,73670.41,0.0,0.39974,0.00031,15.18707]
[1780038199628,31.87,73668.71,0.0,0.39925,0.00031,15.18181]
[1780038204663,31.88,73667.62,0.0,0.39894,0.00031,15.17847]
[1780038205354,31.88,73667.62,0.0,0.39894,0.00031,15.17847]
[1780038206304,31.88,73665.14,0.0,0.39817,0.00031,15.17024]
[1780038211355,31.88,73664.57,0.0,0.398,0.00031,15.16833]
[1780038216396,31.88,73663.12,0.0,0.39752,0.00031,15.15806]
[1780038221440,31.88,73664.46,0.0,0.39793,0.00031,15.16255]
[1780038226499,31.88,73666.28,0.0,0.39849,0.00031,15.16863]
[1780038231527,31.88,73668.88,0.0,0.39929,0.00031,15.17725]
[1780038236545,31.88,73670.7,0.0,0.39986,0.00031,15.18325]
[1780038241577,31.88,73673.35,0.0,0.40068,0.00031,15.19193]
[1780038246593,31.88,73674.64,0.0,0.40107,0.00031,15.19612]
[1780038251632,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038251694,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038251785,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038251947,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252021,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252195,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252286,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252291,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252421,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252521,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252633,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252677,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252931,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252971,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038252977,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038253069,31.88,73675.7,0.0,0.4014,0.00031,15.19956]
[1780038254730,31.88,73676.65,0.0,0.40169,0.00031,15.20263]
[1780038255016,31.88,73677.09,0.0,0.40183,0.00031,15.20408]
[1780038259338,31.89,73682.29,0.0,0.40345,0.00031,15.22085]
[1780038264608,31.89,73682.14,0.0,0.40342,0.00031,15.22051]
[1780038266981,31.89,73683.18,0.0,0.40375,0.00031,15.22385]
[1780038267067,31.89,73683.18,0.0,0.40375,0.00031,15.22385]
[1780038268169,31.89,73683.26,0.0,0.40377,0.00031,15.22412]
[1780038268402,31.89,73683.11,0.0,0.40373,0.00031,15.22366]
[1780038272200,31.89,73683.72,0.0,0.40389,0.00031,15.22023]
[1780038272234,31.89,73683.72,0.0,0.40389,0.00031,15.22023]
[1780038272363,31.89,73683.72,0.0,0.40389,0.00031,15.22023]
[1780038272329,31.9,73683.3,0.0,0.40376,0.00031,15.21893]
[1780038272577,31.9,73683.3,0.0,0.40376,0.00031,15.21893]
[1780038272877,31.9,73683.3,0.0,0.40376,0.00031,15.21893]
[1780038272939,31.9,73683.3,0.0,0.40376,0.00031,15.21893]
[1780038273143,31.9,73683.3,0.0,0.40377,0.00031,15.21896]
[1780038274390,31.9,73683.3,0.0,0.40377,0.00031,15.21896]
[1780038274408,31.9,73694.87,0.0,0.40735,0.00031,15.255]
[1780038274452,31.9,73694.87,0.0,0.40735,0.00031,15.255]
[1780038276463,31.9,73695.51,0.0,0.40755,0.00031,15.25704]
[1780038277691,31.9,73695.46,0.0,0.40754,0.00031,15.25693]
[1780038277702,31.9,73695.46,0.0,0.40754,0.00031,15.25693]
[1780038278417,31.9,73695.54,0.0,0.40757,0.00031,15.25721]
[1780038284221,31.91,73694.42,0.0,0.40725,0.00031,15.25402]
[1780038290262,31.92,73693.95,0.0,0.40713,0.00031,15.2528]
[1780038294290,31.93,73687.68,0.0,0.40521,0.00031,15.23359]
[1780038297376,31.93,73695.44,0.0,0.40761,0.00031,15.25757]
[1780038298495,31.93,73694.24,0.0,0.40725,0.00031,15.25396]
[1780038299440,31.93,73687.93,0.0,0.4053,0.00031,15.23451]
[1780038300405,31.93,73683.1,0.0,0.40382,0.00031,15.21943]
[1780038302030,31.93,73683.39,0.0,0.40391,0.00031,15.22036]
[1780038302414,31.94,73682.85,0.0,0.40375,0.00031,15.21872]
[1780038307426,31.94,73682.47,0.0,0.40365,0.00031,15.21765]
[1780038312441,31.94,73683.65,0.0,0.40401,0.00031,15.22141]
[1780038317460,31.94,73683.92,0.0,0.4041,0.00031,15.2223]
[1780038322460,31.94,73683.92,0.0,0.40411,0.00031,15.22234]
[1780038327484,31.95,73686.81,0.0,0.405,0.00031,15.23146]
[1780038332519,31.95,73687.26,0.0,0.40511,0.00031,15.2275]
[1780038337525,31.95,73687.97,0.0,0.40534,0.00031,15.22976]
[1780038342543,31.95,73690.81,0.0,0.40622,0.00031,15.23861]
[1780038347572,31.96,73690.01,0.0,0.406,0.00031,15.23641]
[1780038350838,31.97,73689.58,0.0,0.40589,0.00031,15.23524]
[1780038351437,31.97,73689.61,0.0,0.4059,0.00031,15.2354]
[1780038355510,31.97,73689.8,0.0,0.40597,0.00031,15.23604]
[1780038361765,31.96,73689.1,0.0,0.40574,0.00031,15.23373]
[1780038365792,31.96,73683.92,0.0,0.40414,0.00031,15.21755]
[1780038370886,31.96,73685.84,0.0,0.40472,0.00031,15.22348]
[1780038376161,31.95,73686.44,0.0,0.40487,0.00031,15.22507]
[1780038381232,31.96,73687.36,0.0,0.40518,0.00031,15.2281]
[1780038384219,31.96,73686.92,0.0,0.40505,0.00031,15.22687]
[1780038384518,31.96,73687.58,0.0,0.40526,0.00031,15.22897]
[1780038384742,31.96,73687.58,0.0,0.40526,0.00031,15.22897]
[1780038385481,31.96,73688.13,0.0,0.40543,0.00031,15.23066]
[1780038387971,31.96,73688.96,0.0,0.40569,0.00031,15.23325]
[1780038388019,31.96,73688.96,0.0,0.40569,0.00031,15.23325]
[1780038390043,31.96,73689.71,0.0,0.40592,0.00031,15.23561]
[1780038390464,31.97,73689.7,0.0,0.40593,0.00031,15.23566]
[1780038394177,31.97,73689.75,0.0,0.40592,0.00031,15.23049]
[1780038394195,31.97,73689.75,0.0,0.40592,0.00031,15.23049]
[1780038394263,31.97,73689.75,0.0,0.40592,0.00031,15.23049]
[1780038394299,31.97,73689.52,0.0,0.40585,0.00031,15.2298]
[1780038399258,31.97,73689.66,0.0,0.40591,0.00031,15.23034]
[1780038399548,31.98,73689.62,0.0,0.4059,0.00031,15.23029]
[1780038404603,31.97,73688.91,0.0,0.40567,0.00031,15.22797]
[1780038409623,31.97,73688.95,0.0,0.40567,0.00031,15.22797]
[1780038414635,31.96,73688.54,0.0,0.40553,0.00031,15.22657]
[1780038419669,31.96,73688.32,0.0,0.40545,0.00031,15.22576]
[1780038424701,31.96,73688.53,0.0,0.4055,0.00031,15.22629]
[1780038427223,31.96,73688.53,0.0,0.4055,0.00031,15.22629]
[1780038429085,31.96,73688.53,0.0,0.4055,0.00031,15.22629]
[1780038429136,31.96,73688.53,0.0,0.4055,0.00031,15.22629]
[1780038429273,31.96,73688.53,0.0,0.4055,0.00031,15.22629]
[1780038429476,31.96,73688.72,0.0,0.40556,0.00031,15.22691]
[1780038434485,31.96,73689.67,0.0,0.40586,0.00031,15.22991]
[1780038439500,31.96,73689.63,0.0,0.40586,0.00031,15.22986]
[1780038444505,31.96,73690.83,0.0,0.40624,0.00031,15.23366]
[1780038449510,31.97,73693.62,0.0,0.40711,0.00031,15.24232]
[1780038454533,31.98,73695.01,0.0,0.40753,0.00031,15.24137]
[1780038459535,31.99,73696.22,0.0,0.40793,0.00031,15.24532]
[1780038464564,31.99,73697.18,0.0,0.40826,0.00031,15.2485]
[1780038469573,32.0,73697.73,0.0,0.40846,0.00031,15.25042]
[1780038474619,32.01,73697.76,0.0,0.40849,0.00031,15.25071]
[1780038479653,32.02,73698.47,0.0,0.40873,0.00031,15.25304]
[1780038484673,32.02,73701.36,0.0,0.40964,0.00031,15.26184]
[1780038489679,32.03,73699.57,0.0,0.4091,0.00031,15.25667]
[1780038494684,32.04,73699.99,0.0,0.40925,0.00031,15.25806]
[1780038499739,32.04,73700.31,0.0,0.40936,0.00031,15.25914]
[1780038504746,32.05,73699.73,0.0,0.4092,0.00031,15.25755]
[1780038509746,32.05,73698.64,0.0,0.40888,0.00031,15.25443]
[1780038514811,32.06,73700.69,0.0,0.40949,0.00031,15.2553]
[1780038515013,32.06,73700.69,0.0,0.40949,0.00031,15.2553]
[1780038515040,32.06,73700.89,0.0,0.40956,0.00031,15.2559]
[1780038520874,32.06,73700.02,0.0,0.40931,0.00031,15.2535]
[1780038525911,32.07,73700.68,0.0,0.40953,0.00031,15.25564]
[1780038530946,32.08,73699.92,0.0,0.40932,0.00031,15.25355]
[1780038535984,32.08,73699.3,0.0,0.40915,0.00031,15.25187]
[1780038541021,32.11,73700.51,0.0,0.40961,0.00031,15.25628]
[1780038546499,32.17,73700.37,0.0,0.40972,0.00031,15.25728]
[1780038554117,32.26,73699.28,0.0,0.40967,0.00031,15.25656]
[1780038559153,32.28,73699.28,0.0,0.40974,0.00031,15.25719]
[1780038564189,32.29,73698.79,0.0,0.4096,0.00031,15.25587]
[1780038569224,32.3,73699.1,0.0,0.40974,0.00031,15.25715]
[1780038574259,32.32,73699.27,0.0,0.40982,0.00031,15.25283]
[1780038579295,32.33,73701.37,0.0,0.41048,0.00031,15.25916]
[1780038579904,32.33,73701.37,0.0,0.41048,0.00031,15.25916]
[1780038579949,32.33,73701.37,0.0,0.41048,0.00031,15.25916]
[1780038580111,32.33,73701.37,0.0,0.41048,0.00031,15.25916]
[1780038580302,32.33,73702.49,0.0,0.41083,0.00031,15.26247]
[1780038580834,32.33,73702.49,0.0,0.41083,0.00031,15.26247]
[1780038581702,32.33,73707.72,0.0,0.41244,0.00031,15.27765]
[1780038582917,32.34,73707.04,0.0,0.41224,0.00031,15.27573]
[1780038582944,32.34,73707.04,0.0,0.41224,0.00031,15.27573]
[1780038584243,32.34,73706.76,0.0,0.41215,0.00031,15.27497]
[1780038584612,32.34,73700.88,0.0,0.41035,0.00031,15.25788]
[1780038590381,32.35,73696.52,0.0,0.40904,0.00031,15.24524]
[1780038591381,32.35,73691.87,0.0,0.40762,0.00031,15.23136]
[1780038595516,32.35,73689.96,0.0,0.40705,0.00031,15.2257]
[1780038595774,32.35,73691.13,0.0,0.40741,0.00031,15.22927]
[1780038595951,32.35,73691.13,0.0,0.40741,0.00031,15.22927]
[1780038596017,32.35,73691.13,0.0,0.40741,0.00031,15.22927]
[1780038596494,32.35,73685.04,0.0,0.40555,0.00031,15.21077]
[1780038598687,32.35,73685.04,0.0,0.40556,0.00031,15.2108]
[1780038598703,32.35,73685.04,0.0,0.40556,0.00031,15.2108]
[1780038598710,32.35,73685.04,0.0,0.40556,0.00031,15.2108]
[1780038598430,32.36,73680.73,0.0,0.40425,0.00031,15.19754]
[1780038601150,32.36,73684.06,0.0,0.40526,0.00031,15.20783]
[1780038601159,32.36,73684.06,0.0,0.40526,0.00031,15.20783]
[1780038601458,32.35,73685.73,0.0,0.40577,0.00031,15.21295]
[1780038602511,32.35,73689.61,0.0,0.40696,0.00031,15.22477]
[1780038606314,32.36,73692.18,0.0,0.40774,0.00031,15.23255]
[1780038606393,32.36,73692.18,0.0,0.40774,0.00031,15.23255]
[1780038606670,32.36,73698.88,0.0,0.4098,0.00031,15.2525]
[1780038607350,32.36,73698.88,0.0,0.4098,0.00031,15.2525]
[1780038607360,32.36,73698.88,0.0,0.4098,0.00031,15.2525]
[1780038607671,32.36,73700.7,0.0,0.41036,0.00031,15.25789]
[1780038612692,32.36,73703.73,0.0,0.4113,0.00031,15.26684]
[1780038617715,32.37,73706.62,0.0,0.4122,0.00031,15.27532]
[1780038622732,32.37,73707.9,0.0,0.4126,0.00031,15.27911]
[1780038625944,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038625964,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038625977,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038625992,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038626056,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038626283,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038626346,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038626489,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038626550,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038626691,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038626751,32.38,73708.17,0.0,0.4127,0.00031,15.27996]
[1780038626786,32.38,73708.17,0.0,0.4127,0.00031,15.27998]
[1780038626928,32.38,73708.17,0.0,0.4127,0.00031,15.27998]
[1780038626980,32.38,73708.17,0.0,0.4127,0.00031,15.27998]
[1780038626987,32.38,73708.17,0.0,0.4127,0.00031,15.27998]
[1780038631664,32.4,73713.27,0.0,0.41429,0.00031,15.28956]
[1780038636699,32.49,73711.16,0.0,0.4139,0.00031,15.28578]
[1780038643750,32.59,73709.41,0.0,0.41366,0.0003,15.28343]
[1780038648821,32.65,73707.93,0.0,0.41337,0.0003,15.28058]
[1780038651015,32.65,73707.93,0.0,0.41337,0.0003,15.28064]
[1780038651118,32.65,73707.93,0.0,0.41337,0.0003,15.28064]
[1780038652395,32.65,73708.17,0.0,0.41345,0.0003,15.28135]
[1780038652825,32.65,73708.95,0.0,0.41369,0.0003,15.28357]
[1780038657850,32.67,73711.52,0.0,0.41453,0.0003,15.29123]
[1780038663695,32.71,73712.43,0.0,0.4149,0.0003,15.29454]
[1780038663716,32.71,73712.43,0.0,0.4149,0.0003,15.29454]
[1780038663770,32.71,73712.43,0.0,0.4149,0.0003,15.29454]
[1780038664758,32.73,73716.71,0.0,0.41625,0.0003,15.30675]
[1780038666820,32.75,73723.15,0.0,0.41826,0.0003,15.32458]
[1780038666877,32.75,73723.15,0.0,0.41826,0.0003,15.32458]
[1780038667796,32.77,73723.99,0.0,0.41858,0.0003,15.32732]
[1780038669933,32.82,73720.36,0.0,0.4176,0.0003,15.31861]
[1780038673393,32.84,73711.2,0.0,0.41489,0.0003,15.2942]
[1780038676491,32.84,73706.84,0.0,0.41358,0.0003,15.28221]
[1780038677697,32.84,73706.84,0.0,0.41358,0.0003,15.28221]
[1780038677804,32.84,73706.84,0.0,0.41358,0.0003,15.28221]
[1780038677772,32.84,73706.73,0.0,0.41355,0.0003,15.28192]
[1780038679224,32.84,73706.73,0.0,0.41355,0.0003,15.28192]
[1780038681297,32.85,73705.81,0.0,0.41328,0.0003,15.27939]
[1780038681812,32.85,73706.01,0.0,0.41335,0.0003,15.27999]
[1780038686816,32.85,73706.24,0.0,0.41342,0.0003,15.28071]
[1780038687455,32.85,73706.24,0.0,0.41343,0.0003,15.28073]
[1780038693097,32.86,73705.78,0.0,0.41327,0.0003,15.27415]
[1780038699189,32.86,73706.45,0.0,0.41348,0.0003,15.2761]
[1780038701571,32.86,73709.86,0.0,0.41452,0.0003,15.28565]
[1780038708203,32.87,73712.8,0.0,0.41543,0.0003,15.29397]
[1780038713242,32.88,73711.71,0.0,0.41512,0.0003,15.29113]
[1780038714574,32.88,73707.94,0.0,0.41399,0.0003,15.28076]
[1780038718716,32.88,73707.56,0.0,0.41388,0.0003,15.27975]
[1780038718772,32.88,73711.64,0.0,0.41511,0.0003,15.29105]
[1780038724317,32.88,73714.13,0.0,0.41587,0.0003,15.29787]
[1780038729741,32.88,73715.51,0.0,0.41628,0.0003,15.30162]
[1780038735046,32.88,73714.66,0.0,0.41603,0.0003,15.2993]
[1780038740428,32.88,73713.9,0.0,0.4158,0.0003,15.29723]
[1780038745326,32.88,73713.98,0.0,0.41582,0.0003,15.29744]
[1780038745463,32.88,73713.89,0.0,0.41579,0.0003,15.2972]
[1780038747917,32.88,73715.86,0.0,0.41639,0.0003,15.30256]
[1780038747933,32.88,73719.04,0.0,0.41735,0.0003,15.31113]
[1780038749494,32.88,73715.35,0.0,0.41623,0.0003,15.30113]
[1780038754529,32.88,73713.52,0.0,0.41564,0.0003,15.29073]
[1780038759662,32.88,73714.55,0.0,0.41595,0.0003,15.29353]
[1780038759770,32.88,73715.16,0.0,0.41614,0.0003,15.29518]
[1780038762440,32.88,73715.45,0.0,0.41622,0.0003,15.29596]
[1780038762445,32.88,73715.45,0.0,0.41622,0.0003,15.29596]
[1780038762584,32.88,73715.71,0.0,0.41631,0.0003,15.2967]
[1780038767619,32.89,73718.04,0.0,0.41703,0.0003,15.30318]
[1780038773521,32.89,73715.88,0.0,0.41639,0.0003,15.29748]
[1780038778698,32.9,73715.5,0.0,0.41631,0.0003,15.29668]
[1780038784193,32.91,73716.07,0.0,0.4165,0.0003,15.29836]
[1780038789775,32.92,73716.7,0.0,0.41671,0.0003,15.30029]
[1780038794810,32.93,73716.63,0.0,0.41671,0.0003,15.30025]
[1780038799844,32.93,73716.47,0.0,0.41668,0.0003,15.29997]
[1780038804880,32.94,73715.26,0.0,0.41633,0.0003,15.29685]
[1780038807904,32.94,73720.25,0.0,0.41785,0.0003,15.31036]
[1780038812936,32.95,73723.52,0.0,0.41884,0.0003,15.31383]
[1780038817971,32.96,73722.74,0.0,0.41863,0.0003,15.31199]
[1780038823006,32.97,73722.64,0.0,0.41862,0.0003,15.31189]
[1780038828598,32.98,73721.08,0.0,0.41817,0.0003,15.30797]
[1780038834086,32.99,73720.14,0.0,0.41792,0.0003,15.30572]
[1780038839122,33.0,73719.82,0.0,0.41785,0.0003,15.30507]
[1780038844158,33.01,73720.39,0.0,0.41805,0.0003,15.30679]
[1780038849192,33.02,73719.31,0.0,0.41775,0.0003,15.30413]
[1780038855234,33.03,73718.45,0.0,0.41751,0.0003,15.30207]
[1780038860305,33.03,73719.49,0.0,0.41784,0.0003,15.3049]
[1780038866016,33.03,73717.89,0.0,0.41735,0.0003,15.30059]
[1780038871349,33.03,73719.64,0.0,0.41784,0.0003,15.29981]
[1780038876466,33.03,73719.82,0.0,0.4179,0.0003,15.30034]
[1780038882053,33.04,73719.11,0.0,0.4177,0.0003,15.2986]
[1780038895520,33.05,73719.41,0.0,0.41783,0.0003,15.29968]
[1780038901562,33.05,73720.11,0.0,0.41803,0.0003,15.30148]
[1780038906596,33.05,73721.4,0.0,0.41842,0.0003,15.30485]
[1780038911638,33.05,73721.4,0.0,0.41841,0.0003,15.3048]
[1780038917679,33.04,73721.88,0.0,0.41855,0.0003,15.30601]
[1780038922727,33.04,73721.86,0.0,0.41854,0.0003,15.30592]
[1780038927762,33.04,73722.38,0.0,0.41869,0.0003,15.30725]
[1780038932797,33.04,73724.07,0.0,0.41916,0.0003,15.30626]
[1780038937833,33.03,73724.46,0.0,0.41928,0.0003,15.30723]
[1780038942866,33.03,73724.69,0.0,0.41934,0.0003,15.30778]
[1780038947918,33.03,73726.16,0.0,0.41978,0.0003,15.31156]
[1780038952936,33.03,73727.55,0.0,0.42019,0.0003,15.31511]
[1780038957973,33.02,73728.09,0.0,0.42034,0.0003,15.31643]
[1780038963012,33.02,73725.41,0.0,0.41952,0.0003,15.30939]
[1780038968186,33.02,73722.82,0.0,0.41873,0.0003,15.30255]
[1780038974601,33.01,73722.54,0.0,0.41864,0.0003,15.30174]
[1780038976074,33.01,73722.4,0.0,0.4186,0.0003,15.30137]
[1780038976139,33.01,73709.43,0.0,0.41468,0.0003,15.2664]
[1780038977149,33.01,73703.63,0.0,0.41294,0.0003,15.25034]
[1780038977239,33.01,73703.63,0.0,0.41294,0.0003,15.25034]
[1780038978188,33.02,73703.44,0.0,0.41289,0.0003,15.24983]
[1780038978278,33.02,73703.44,0.0,0.41289,0.0003,15.24983]
[1780038984164,33.02,73701.09,0.0,0.41219,0.0003,15.24328]
[1780038987185,33.02,73706.23,0.0,0.41374,0.0003,15.25771]
[1780038992222,33.02,73707.1,0.0,0.41398,0.0003,15.2548]
[1780038997256,33.03,73709.27,0.0,0.41464,0.0003,15.26088]
[1780039001092,33.03,73709.9,0.0,0.41484,0.0003,15.26265]
[1780039001150,33.03,73709.9,0.0,0.41484,0.0003,15.26265]
[1780039001181,33.03,73710.68,0.0,0.41508,0.0003,15.26486]
[1780039001840,33.03,73710.68,0.0,0.41508,0.0003,15.26486]
[1780039002029,33.03,73710.68,0.0,0.41508,0.0003,15.26486]
[1780039002041,33.03,73710.68,0.0,0.41508,0.0003,15.26486]
[1780039002126,33.03,73710.68,0.0,0.41508,0.0003,15.26486]
[1780039002220,33.03,73710.68,0.0,0.41508,0.0003,15.26486]
[1780039002256,33.03,73710.68,0.0,0.41508,0.0003,15.26486]
[1780039002227,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039002385,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039002430,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039002480,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039002628,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039002695,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039002915,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039002968,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039003149,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039003205,33.03,73709.03,0.0,0.41458,0.0003,15.26033]
[1780039003239,33.03,73708.47,0.0,0.41442,0.0003,15.2588]
[1780039003385,33.03,73708.47,0.0,0.41442,0.0003,15.2588]
[1780039003423,33.03,73708.47,0.0,0.41442,0.0003,15.2588]
[1780039003611,33.03,73708.47,0.0,0.41442,0.0003,15.2588]
[1780039003692,33.03,73708.47,0.0,0.41442,0.0003,15.2588]
[1780039003778,33.03,73708.47,0.0,0.41442,0.0003,15.2588]
[1780039004082,33.03,73712.39,0.0,0.4156,0.0003,15.26957]
[1780039008206,33.04,73712.62,0.0,0.41568,0.0003,15.27025]
[1780039009249,33.04,73712.4,0.0,0.41562,0.0003,15.26973]
[1780039011407,33.04,73713.31,0.0,0.4159,0.0003,15.27225]
[1780039012127,33.04,73713.31,0.0,0.4159,0.0003,15.27225]
[1780039014398,33.04,73713.52,0.0,0.41597,0.0003,15.2729]
[1780039014514,33.04,73713.42,0.0,0.41594,0.0003,15.27263]
[1780039019018,33.05,73718.49,0.0,0.41748,0.0003,15.28638]
[1780039025263,33.06,73720.02,0.0,0.41796,0.0003,15.29059]
[1780039030487,33.07,73720.51,0.0,0.41815,0.0003,15.29218]
[1780039035521,33.07,73720.62,0.0,0.41819,0.0003,15.29257]
[1780039040557,33.07,73721.01,0.0,0.4183,0.0003,15.29355]
[1780039043577,33.07,73724.75,0.0,0.41943,0.0003,15.30334]
[1780039048613,33.07,73726.2,0.0,0.41987,0.0003,15.30715]
[1780039053649,33.08,73725.13,0.0,0.41953,0.0003,15.2991]
[1780039058713,33.09,73724.88,0.0,0.41948,0.0003,15.29862]
[1780039063719,33.09,73723.77,0.0,0.41917,0.0003,15.2959]
[1780039068753,33.1,73723.36,0.0,0.41905,0.0003,15.29491]
[1780039073789,33.1,73723.55,0.0,0.4191,0.0003,15.29533]
[1780039078853,33.09,73722.44,0.0,0.41876,0.0003,15.29234]
[1780039083858,33.09,73721.88,0.0,0.41858,0.0003,15.2908]
[1780039087061,33.09,73714.82,0.0,0.41645,0.0003,15.272]
[1780039092924,33.09,73714.57,0.0,0.41639,0.0003,15.27147]
[1780039097056,33.1,73715.95,0.0,0.41682,0.0003,15.27522]
[1780039097142,33.1,73715.95,0.0,0.41681,0.0003,15.27521]
[1780039100770,33.1,73717.55,0.0,0.4173,0.0003,15.27951]
[1780039100787,33.1,73717.55,0.0,0.4173,0.0003,15.27951]
[1780039100978,33.1,73719.09,0.0,0.41776,0.0003,15.2836]
[1780039106013,33.1,73719.02,0.0,0.41775,0.0003,15.28348]
[1780039111048,33.11,73717.39,0.0,0.41725,0.0003,15.27389]
[1780039116063,33.11,73715.23,0.0,0.41661,0.0003,15.26826]
[1780039121107,33.12,73716.03,0.0,0.41687,0.0003,15.27057]
[1780039126139,33.13,73716.31,0.0,0.41698,0.0003,15.27148]
[1780039126304,33.13,73712.35,0.0,0.41579,0.0003,15.26085]
[1780039128088,33.13,73711.35,0.0,0.41549,0.0003,15.25812]
[1780039128234,33.13,73711.39,0.0,0.4155,0.0003,15.25822]
[1780039130164,33.13,73711.57,0.0,0.41556,0.0003,15.25873]
[1780039130235,33.13,73711.61,0.0,0.41557,0.0003,15.25887]
[1780039130897,33.13,73711.61,0.0,0.41557,0.0003,15.25887]
[1780039131190,33.13,73711.61,0.0,0.41557,0.0003,15.25887]
[1780039132197,33.13,73704.21,0.0,0.41335,0.0003,15.23858]
[1780039134382,33.13,73699.94,0.0,0.41207,0.0003,15.22665]
[1780039140002,33.13,73697.75,0.0,0.41142,0.0003,15.22046]
[1780039145288,33.13,73700.62,0.0,0.41228,0.0003,15.22856]
[1780039150330,33.13,73698.84,0.0,0.41174,0.0003,15.22355]
[1780039155361,33.13,73699.49,0.0,0.41194,0.0003,15.2254]
[1780039160515,33.14,73700.66,0.0,0.4123,0.0003,15.22875]
[1780039166443,33.14,73700.82,0.0,0.41236,0.0003,15.2293]
[1780039169706,33.14,73701.53,0.0,0.41257,0.0003,15.23132]
[1780039170361,33.14,73711.16,0.0,0.41547,0.0003,15.25793]
[1780039170788,33.14,73720.27,0.0,0.41821,0.0003,15.28234]
[1780039173491,33.15,73722.25,0.0,0.41879,0.0003,15.28224]
[1780039178527,33.16,73722.25,0.0,0.41881,0.0003,15.28239]
[1780039181145,33.16,73722.88,0.0,0.41901,0.0003,15.28411]
[1780039184219,33.16,73722.57,0.0,0.41892,0.0003,15.28336]
[1780039184232,33.16,73722.57,0.0,0.41892,0.0003,15.28336]
[1780039184443,33.16,73722.15,0.0,0.41879,0.0003,15.28225]
[1780039187445,33.16,73718.45,0.0,0.41768,0.0003,15.27245]
[1780039192499,33.16,73719.63,0.0,0.41803,0.0003,15.27554]
[1780039196636,33.16,73719.8,0.0,0.41807,0.0003,15.27596]
[1780039196824,33.16,73720.77,0.0,0.41836,0.0003,15.27852]
[1780039199908,33.15,73722.27,0.0,0.41881,0.0003,15.28244]
[1780039199914,33.15,73722.27,0.0,0.41881,0.0003,15.28244]
[1780039199970,33.15,73721.07,0.0,0.41845,0.0003,15.27928]
[1780039204547,33.15,73720.79,0.0,0.41836,0.0003,15.27849]
[1780039205114,33.15,73717.69,0.0,0.41743,0.0003,15.27026]
[1780039205963,33.15,73717.69,0.0,0.41743,0.0003,15.27026]
[1780039206415,33.15,73715.66,0.0,0.41681,0.0003,15.26482]
[1780039211442,33.15,73715.71,0.0,0.41682,0.0003,15.26493]
[1780039216475,33.15,73715.13,0.0,0.41665,0.0003,15.26335]
[1780039221508,33.15,73716.44,0.0,0.41704,0.0003,15.26683]
[1780039226523,33.15,73717.55,0.0,0.41737,0.0003,15.26977]
[1780039231580,33.15,73716.7,0.0,0.41708,0.0003,15.26208]
[1780039236600,33.14,73718.03,0.0,0.41748,0.0003,15.26562]
[1780039241615,33.14,73718.32,0.0,0.41757,0.0003,15.26638]
[1780039246664,33.14,73718.7,0.0,0.41768,0.0003,15.26738]
[1780039251751,33.14,73718.73,0.0,0.41769,0.0003,15.26746]
[1780039256753,33.14,73718.72,0.0,0.41768,0.0003,15.26743]
[1780039261755,33.14,73721.81,0.0,0.41861,0.0003,15.27557]
[1780039266773,33.14,73719.43,0.0,0.41789,0.0003,15.26928]
[1780039271783,33.14,73719.21,0.0,0.41783,0.0003,15.26868]
[1780039273464,33.14,73718.98,0.0,0.41776,0.0003,15.26807]
[1780039273468,33.14,73719.44,0.0,0.4179,0.0003,15.26929]
[1780039275214,33.14,73723.84,0.0,0.41922,0.0003,15.28086]
[1780039280245,33.14,73725.94,0.0,0.41985,0.0003,15.28629]
[1780039285280,33.14,73725.93,0.0,0.41984,0.0003,15.28623]
[1780039290315,33.14,73725.56,0.0,0.41973,0.0003,15.28523]
[1780039295350,33.13,73725.78,0.0,0.41976,0.0003,15.28037]
[1780039300408,33.13,73725.85,0.0,0.41978,0.0003,15.28051]
[1780039306189,33.13,73726.81,0.0,0.42006,0.0003,15.28297]
[1780039311463,33.13,73728.57,0.0,0.42059,0.0003,15.28746]
[1780039316497,33.13,73729.41,0.0,0.42084,0.0003,15.28958]
[1780039322541,33.12,73732.06,0.0,0.42163,0.0003,15.2963]
[1780039327327,33.12,73736.03,0.0,0.42282,0.0003,15.30628]
[1780039332611,33.12,73735.92,0.0,0.42278,0.0003,15.30593]
[1780039337645,33.11,73735.2,0.0,0.42255,0.0003,15.30405]
[1780039342683,33.11,73734.99,0.0,0.42248,0.0003,15.30346]
[1780039347903,33.11,73735.29,0.0,0.42256,0.0003,15.30415]
[1780039347915,33.11,73735.29,0.0,0.42256,0.0003,15.30415]
[1780039348004,33.11,73735.26,0.0,0.42255,0.0003,15.30407]
[1780039353760,33.1,73734.75,0.0,0.42236,0.0003,15.29732]
[1780039358796,33.1,73731.72,0.0,0.42144,0.0003,15.28957]
[1780039363828,33.1,73731.12,0.0,0.42125,0.0003,15.288]
[1780039369874,33.1,73731.74,0.0,0.42143,0.0003,15.28953]
[1780039374913,33.09,73733.97,0.0,0.4221,0.0003,15.29515]
[1780039377031,33.09,73737.76,0.0,0.42324,0.0003,15.30466]
[1780039382968,33.09,73739.06,0.0,0.42363,0.0003,15.3078]
[1780039388267,33.08,73737.95,0.0,0.42328,0.0003,15.30497]
[1780039396436,33.08,73736.96,0.0,0.42297,0.0003,15.30239]
[1780039402098,33.07,73736.68,0.0,0.42286,0.0003,15.30155]
[1780039407429,33.07,73736.63,0.0,0.42284,0.0003,15.30137]
[1780039413906,33.06,73736.79,0.0,0.42285,0.0003,15.29629]
[1780039420534,33.06,73736.69,0.0,0.42281,0.0003,15.29595]
[1780039426639,33.06,73735.42,0.0,0.42242,0.0003,15.29269]
[1780039435333,33.05,73735.39,0.0,0.42239,0.0003,15.29245]
[1780039440374,33.04,73735.38,0.0,0.42237,0.0003,15.29236]
[1780039444662,33.04,73732.66,0.0,0.42154,0.0003,15.28542]
[1780039444729,33.04,73731.04,0.0,0.42105,0.0003,15.28126]
[1780039451095,33.04,73729.7,0.0,0.42064,0.0003,15.27779]
[1780039456738,33.04,73728.48,0.0,0.42027,0.0003,15.27458]
[1780039462529,33.03,73725.45,0.0,0.41934,0.0003,15.26664]
[1780039467564,33.03,73725.51,0.0,0.41936,0.0003,15.26677]
[1780039472599,33.03,73724.75,0.0,0.41909,0.0003,15.25934]
[1780039475070,33.03,73724.47,0.0,0.41901,0.0003,15.2586]
[1780039475139,33.03,73724.47,0.0,0.41901,0.0003,15.2586]
[1780039475676,33.03,73711.0,0.0,0.41494,0.0003,15.22249]
[1780039475783,33.03,73711.0,0.0,0.41494,0.0003,15.22249]
[1780039476628,33.03,73710.76,0.0,0.41487,0.0003,15.22187]
[1780039479269,33.04,73707.41,0.0,0.41386,0.0003,15.21267]
[1780039479277,33.04,73707.41,0.0,0.41386,0.0003,15.21267]
[1780039479724,33.04,73706.62,0.0,0.41362,0.0003,15.21049]
[1780039484728,33.04,73705.89,0.0,0.41341,0.0003,15.20853]
[1780039489778,33.04,73708.99,0.0,0.41436,0.0003,15.21723]
[1780039494806,33.05,73712.13,0.0,0.41532,0.0003,15.22597]
[1780039499845,33.06,73712.02,0.0,0.41531,0.0003,15.2258]
[1780039504857,33.06,73711.89,0.0,0.41528,0.0003,15.22559]
[1780039509870,33.07,73711.94,0.0,0.41532,0.0003,15.22587]
[1780039514925,33.07,73712.04,0.0,0.41536,0.0003,15.22629]
[1780039519939,33.08,73712.19,0.0,0.41543,0.0003,15.22685]
[1780039524818,33.09,73707.31,0.0,0.41397,0.0003,15.21357]
[1780039529835,33.09,73705.1,0.0,0.41332,0.0003,15.20754]
[1780039534930,33.1,73705.21,0.0,0.41333,0.0003,15.20254]
[1780039537497,33.1,73705.3,0.0,0.41336,0.0003,15.20283]
[1780039539827,33.1,73698.05,0.0,0.41118,0.0003,15.18249]
[1780039541054,33.1,73695.47,0.0,0.41041,0.0003,15.17515]
[1780039541811,33.1,73694.95,0.0,0.41026,0.0003,15.17368]
[1780039546814,33.11,73694.14,0.0,0.41003,0.0003,15.17147]
[1780039551823,33.11,73693.06,0.0,0.40972,0.0003,15.16852]
[1780039556846,33.12,73693.54,0.0,0.40988,0.0003,15.17008]
[1780039561869,33.13,73692.45,0.0,0.40957,0.0003,15.16709]
[1780039566881,33.12,73691.99,0.0,0.40942,0.0003,15.16565]
[1780039568761,33.12,73684.68,0.0,0.40722,0.0003,15.14426]
[1780039568992,33.12,73684.68,0.0,0.40722,0.0003,15.14426]
[1780039569277,33.12,73684.68,0.0,0.40722,0.0003,15.14426]
[1780039570680,33.12,73676.35,0.0,0.40473,0.0003,15.11941]
[1780039574855,33.13,73671.65,0.0,0.40333,0.0003,15.1052]
[1780039575047,33.13,73671.65,0.0,0.40333,0.0003,15.1052]
[1780039575851,33.13,73667.37,0.0,0.40206,0.0003,15.09208]
[1780039580066,33.14,73666.83,0.0,0.40192,0.0003,15.09065]
[1780039580827,33.14,73666.99,0.0,0.40198,0.0003,15.0912]
[1780039585851,33.15,73666.89,0.0,0.40197,0.0003,15.09114]
[1780039589453,33.16,73665.31,0.0,0.40153,0.0003,15.08647]
[1780039589863,33.16,73665.79,0.0,0.40168,0.0003,15.08802]
[1780039594880,33.17,73666.28,0.0,0.40181,0.0003,15.08433]
[1780039595718,33.17,73666.31,0.0,0.40183,0.0003,15.08448]
[1780039595753,33.17,73666.87,0.0,0.402,0.0003,15.08626]
[1780039597740,33.17,73667.17,0.0,0.40209,0.0003,15.08722]
[1780039597865,33.17,73667.38,0.0,0.40216,0.0003,15.08791]
[1780039598354,33.17,73667.38,0.0,0.40216,0.0003,15.08791]
[1780039603521,33.18,73668.05,0.0,0.40238,0.0003,15.09018]
[1780039608556,33.18,73668.62,0.0,0.40257,0.0003,15.09213]
[1780039613593,33.19,73667.9,0.0,0.40238,0.0003,15.0901]
[1780039618627,33.2,73668.34,0.0,0.40253,0.0003,15.09166]
[1780039623667,33.21,73669.2,0.0,0.40281,0.0003,15.09453]
[1780039625680,33.21,73674.72,0.0,0.40446,0.0003,15.11141]
[1780039627696,33.21,73679.49,0.0,0.4059,0.0003,15.12583]
[1780039628747,33.21,73679.49,0.0,0.4059,0.0003,15.12583]
[1780039634971,33.21,73679.85,0.0,0.40602,0.0003,15.12701]
[1780039635069,33.21,73679.85,0.0,0.40602,0.0003,15.12705]
[1780039639083,33.22,73680.14,0.0,0.40612,0.0003,15.128]
[1780039639104,33.22,73680.14,0.0,0.40612,0.0003,15.128]
[1780039639775,33.22,73679.2,0.0,0.40584,0.0003,15.12522]
[1780039644810,33.22,73678.8,0.0,0.40573,0.0003,15.12414]
[1780039649845,33.23,73680.09,0.0,0.40613,0.0003,15.12809]
[1780039654880,33.23,73679.88,0.0,0.40605,0.0003,15.12214]
[1780039660922,33.24,73679.39,0.0,0.40592,0.0003,15.12084]
[1780039665957,33.24,73681.43,0.0,0.40654,0.0003,15.12703]
[1780039670992,33.25,73679.84,0.0,0.40608,0.0003,15.12242]
[1780039676028,33.25,73678.16,0.0,0.40559,0.0003,15.11753]
[1780039681063,33.25,73678.03,0.0,0.40556,0.0003,15.11725]
[1780039688113,33.26,73677.46,0.0,0.40541,0.0003,15.1157]
[1780039693150,33.26,73673.58,0.0,0.40426,0.0003,15.10413]
[1780039697044,33.28,73674.74,0.0,0.40464,0.0003,15.10798]
[1780039697179,33.28,73674.51,0.0,0.40458,0.0003,15.10731]
[1780039702214,33.28,73674.85,0.0,0.40469,0.0003,15.10847]
[1780039707249,33.29,73679.83,0.0,0.40619,0.0003,15.1235]
[1780039711626,33.29,73679.07,0.0,0.40597,0.0003,15.1213]
[1780039711715,33.29,73678.9,0.0,0.40589,0.0003,15.11536]
[1780039712542,33.29,73678.9,0.0,0.40589,0.0003,15.11536]
[1780039712653,33.29,73679.23,0.0,0.40599,0.0003,15.11636]
[1780039714541,33.29,73679.23,0.0,0.40599,0.0003,15.11638]
[1780039714550,33.29,73679.23,0.0,0.40599,0.0003,15.11638]
[1780039714655,33.29,73678.61,0.0,0.40581,0.0003,15.11456]
[1780039720341,33.29,73680.46,0.0,0.40638,0.0003,15.12018]
[1780039725376,33.3,73680.36,0.0,0.40636,0.0003,15.11998]
[1780039730410,33.3,73679.7,0.0,0.40617,0.0003,15.11815]
[1780039735445,33.31,73678.84,0.0,0.40593,0.0003,15.11573]
[1780039737031,33.31,73678.84,0.0,0.40593,0.0003,15.11573]
[1780039742495,33.32,73679.02,0.0,0.40601,0.0003,15.11646]
[1780039748537,33.32,73678.75,0.0,0.40594,0.0003,15.1158]
[1780039753571,33.33,73679.38,0.0,0.40614,0.0003,15.1178]
[1780039758606,33.33,73679.28,0.0,0.40613,0.0003,15.11762]
[1780039763642,33.33,73678.41,0.0,0.40588,0.0003,15.11515]
[1780039768676,33.34,73678.69,0.0,0.40597,0.0003,15.1161]
[1780039773710,33.34,73677.91,0.0,0.40572,0.0003,15.10844]
[1780039778746,33.35,73678.12,0.0,0.4058,0.0003,15.10918]
[1780039783781,33.35,73677.67,0.0,0.40567,0.0003,15.10796]
[1780039788816,33.35,73677.24,0.0,0.40556,0.0003,15.10679]
[1780039793851,33.37,73675.95,0.0,0.40521,0.0003,15.10327]
[1780039798885,33.42,73675.31,0.0,0.40518,0.0003,15.10282]
[1780039803920,33.45,73676.4,0.0,0.40559,0.0003,15.1069]
[1780039804929,33.46,73670.68,0.0,0.40391,0.0003,15.08993]
[1780039808957,33.46,73659.21,0.0,0.40052,0.0003,15.05489]
[1780039810045,33.46,73650.37,0.0,0.3979,0.0003,15.02707]
[1780039811979,33.46,73654.88,0.0,0.39924,0.0003,15.04142]
[1780039812987,33.46,73651.12,0.0,0.39813,0.0003,15.02954]
[1780039813314,33.46,73651.12,0.0,0.39813,0.0003,15.02954]
[1780039814058,33.46,73647.09,0.0,0.39694,0.0003,15.01668]
[1780039815064,33.47,73641.95,0.0,0.39542,0.0003,15.00007]
[1780039815791,33.47,73641.95,0.0,0.39542,0.0003,15.00007]
[1780039815925,33.47,73641.95,0.0,0.39542,0.0003,15.00007]
[1780039816099,33.47,73641.95,0.0,0.39542,0.0003,15.00007]
[1780039816116,33.47,73641.95,0.0,0.39542,0.0003,15.00007]
[1780039816093,33.47,73631.2,0.0,0.39225,0.00029,14.9646]
[1780039817015,33.46,73630.85,0.0,0.39212,0.00029,14.96311]
[1780039819025,33.46,73626.08,0.0,0.39071,0.00029,14.94702]
[1780039819226,33.46,73626.08,0.0,0.39071,0.00029,14.94702]
[1780039820038,33.46,73624.89,0.0,0.39036,0.00029,14.94297]
[1780039821044,33.45,73619.02,0.0,0.38863,0.00029,14.92286]
[1780039821627,33.45,73619.02,0.0,0.38863,0.00029,14.92286]
[1780039822053,33.45,73617.41,0.0,0.38815,0.00029,14.91729]
[1780039822799,33.45,73617.41,0.0,0.38815,0.00029,14.91729]
[1780039823102,33.45,73612.98,0.0,0.38685,0.00029,14.90189]
[1780039824102,33.45,73619.09,0.0,0.38864,0.00029,14.92308]
[1780039826096,33.45,73610.16,0.0,0.38602,0.00029,14.89197]
[1780039827152,33.45,73604.64,0.0,0.38439,0.00029,14.87242]
[1780039828098,33.45,73595.78,0.0,0.38179,0.00029,14.84054]
[1780039829128,33.45,73589.46,0.0,0.37994,0.00029,14.81741]
[1780039831119,33.45,73577.51,0.0,0.3764,0.00029,14.76725]
[1780039831679,33.45,73577.51,0.0,0.3764,0.00029,14.76725]
[1780039832127,33.45,73577.2,0.0,0.3763,0.00029,14.76598]
[1780039832794,33.45,73577.2,0.0,0.3763,0.00029,14.76598]
[1780039832846,33.45,73577.2,0.0,0.3763,0.00029,14.76598]
[1780039833128,33.45,73568.75,0.0,0.37384,0.00029,14.73378]
[1780039835150,33.45,73575.29,0.0,0.37574,0.00029,14.7587]
[1780039836149,33.45,73569.93,0.0,0.37418,0.00029,14.73826]
[1780039837160,33.45,73564.61,0.0,0.37263,0.00029,14.7177]
[1780039837915,33.45,73564.61,0.0,0.37263,0.00029,14.7177]
[1780039837928,33.45,73564.61,0.0,0.37263,0.00029,14.7177]
[1780039840177,33.44,73556.94,0.0,0.37039,0.00029,14.68762]
[1780039842200,33.44,73547.42,0.0,0.36762,0.00029,14.64975]
[1780039843202,33.44,73537.82,0.0,0.36484,0.00029,14.61088]
[1780039844218,33.44,73545.75,0.0,0.36714,0.00029,14.64302]
[1780039846228,33.44,73536.32,0.0,0.36442,0.00029,14.60493]
[1780039846661,33.44,73536.32,0.0,0.36442,0.00029,14.60493]
[1780039846742,33.44,73536.32,0.0,0.36442,0.00029,14.60493]
[1780039847229,33.44,73529.64,0.0,0.36249,0.00029,14.57736]
[1780039849244,33.44,73534.41,0.0,0.36386,0.00029,14.597]
[1780039851035,33.44,73535.6,0.0,0.36421,0.00029,14.60192]
[1780039851126,33.44,73535.6,0.0,0.36421,0.00029,14.60192]
[1780039851142,33.44,73535.6,0.0,0.36421,0.00029,14.60192]
[1780039851178,33.44,73535.6,0.0,0.36421,0.00029,14.60192]
[1780039851266,33.44,73517.84,0.0,0.35908,0.00029,14.5278]
[1780039852269,33.44,73504.56,0.0,0.35526,0.00029,14.4709]
[1780039852999,33.44,73504.56,0.0,0.35526,0.00029,14.4709]
[1780039853006,33.44,73504.56,0.0,0.35526,0.00029,14.4709]
[1780039853271,33.44,73499.83,0.0,0.35391,0.00029,14.45034]
[1780039854455,33.44,73497.69,0.0,0.35329,0.00029,14.44095]
[1780039855189,33.44,73495.42,0.0,0.35264,0.00029,14.43096]
[1780039858255,33.44,73491.17,0.0,0.35142,0.00029,14.41199]
[1780039859381,33.44,73492.8,0.0,0.35188,0.00029,14.41916]
[1780039859799,33.44,73492.8,0.0,0.35188,0.00029,14.41916]
[1780039860193,33.43,73498.35,0.0,0.35346,0.00029,14.44353]
[1780039860771,33.43,73498.35,0.0,0.35346,0.00029,14.44353]
[1780039861208,33.43,73498.35,0.0,0.35346,0.00029,14.44353]
[1780039860872,33.43,73507.25,0.0,0.35601,0.00029,14.4822]
[1780039862271,33.43,73510.26,0.0,0.35687,0.00029,14.49506]
[1780039863265,33.43,73505.5,0.0,0.3555,0.00029,14.47452]
[1780039864185,33.43,73500.73,0.0,0.35414,0.00029,14.45381]
[1780039864634,33.43,73500.73,0.0,0.35414,0.00029,14.45381]
[1780039864641,33.43,73500.73,0.0,0.35414,0.00029,14.45381]
[1780039865239,33.43,73497.06,0.0,0.35308,0.00029,14.43774]
[1780039866731,33.43,73498.38,0.0,0.35346,0.00029,14.44351]
[1780039867201,33.43,73497.86,0.0,0.35331,0.00029,14.44122]
[1780039868231,33.43,73504.19,0.0,0.35512,0.00029,14.46881]
[1780039873283,33.43,73507.94,0.0,0.35619,0.00029,14.4849]
[1780039875069,33.43,73508.92,0.0,0.35647,0.00029,14.48904]
[1780039875091,33.43,73508.92,0.0,0.35647,0.00029,14.48904]
[1780039875129,33.43,73509.31,0.0,0.35658,0.00029,14.49067]
[1780039876135,33.43,73509.31,0.0,0.35658,0.00029,14.49067]
[1780039877958,33.43,73522.52,0.0,0.36037,0.00029,14.54676]
[1780039878321,33.43,73522.52,0.0,0.36037,0.00029,14.54676]
[1780039878328,33.43,73522.52,0.0,0.36037,0.00029,14.54676]
[1780039879216,33.43,73522.52,0.0,0.36037,0.00029,14.54676]
[1780039879210,33.43,73523.38,0.0,0.36062,0.00029,14.55034]
[1780039883920,33.43,73521.62,0.0,0.3601,0.00029,14.54286]
[1780039886720,33.43,73518.12,0.0,0.35909,0.00029,14.52805]
[1780039887213,33.43,73518.12,0.0,0.35909,0.00029,14.52805]
[1780039887354,33.42,73519.88,0.0,0.3596,0.00029,14.53547]
[1780039887629,33.42,73519.88,0.0,0.3596,0.00029,14.53547]
[1780039888285,33.42,73519.88,0.0,0.3596,0.00029,14.53547]
[1780039888322,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039888482,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039888491,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039888659,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039888699,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039888709,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039888904,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039888938,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039889020,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039889167,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039889226,33.42,73499.19,0.0,0.35366,0.00029,14.44653]
[1780039889239,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039889408,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039889470,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039889624,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039889669,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039889839,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039889959,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039890055,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039890108,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039890258,33.42,73487.25,0.0,0.35025,0.00029,14.39383]
[1780039890260,33.42,73488.06,0.0,0.35048,0.00029,14.39741]
[1780039891019,33.42,73488.06,0.0,0.35048,0.00029,14.39741]
[1780039891165,33.42,73490.28,0.0,0.35106,0.00029,14.40161]
[1780039897009,33.42,73487.67,0.0,0.3503,0.00029,14.38974]
[1780039897025,33.42,73487.67,0.0,0.3503,0.00029,14.38974]
[1780039897215,33.42,73482.33,0.0,0.34876,0.00029,14.36563]
[1780039901460,33.42,73481.94,0.0,0.34865,0.00029,14.36397]
[1780039901807,33.42,73481.94,0.0,0.34865,0.00029,14.36397]
[1780039901938,33.42,73481.94,0.0,0.34865,0.00029,14.36397]
[1780039902161,33.42,73481.94,0.0,0.34865,0.00029,14.36397]
[1780039902313,33.42,73483.38,0.0,0.34906,0.00029,14.37044]
[1780039903281,33.42,73502.69,0.0,0.35459,0.00029,14.45588]
[1780039904029,33.42,73502.69,0.0,0.35459,0.00029,14.45588]
[1780039904108,33.42,73502.69,0.0,0.35459,0.00029,14.45588]
[1780039904143,33.42,73502.69,0.0,0.35459,0.00029,14.45588]
[1780039904149,33.42,73502.69,0.0,0.35459,0.00029,14.45588]
[1780039904245,33.42,73510.39,0.0,0.3568,0.00029,14.48916]
[1780039906360,33.42,73509.25,0.0,0.35646,0.00029,14.484]
[1780039906438,33.42,73509.25,0.0,0.35646,0.00029,14.484]
[1780039906643,33.42,73509.25,0.0,0.35645,0.00029,14.48398]
[1780039908197,33.42,73509.25,0.0,0.35645,0.00029,14.48398]
[1780039908294,33.42,73509.34,0.0,0.35648,0.00029,14.48435]
[1780039910297,33.41,73504.93,0.0,0.35521,0.00029,14.46528]
[1780039915706,33.41,73505.07,0.0,0.35525,0.00029,14.46586]
[1780039920743,33.41,73504.65,0.0,0.35512,0.00029,14.46397]
[1780039925775,33.41,73503.64,0.0,0.35483,0.00029,14.45953]
[1780039929188,33.41,73503.38,0.0,0.35475,0.00029,14.45838]
[1780039931189,33.41,73501.66,0.0,0.35426,0.00029,14.45088]
[1780039931283,33.41,73500.74,0.0,0.354,0.00029,14.44687]
[1780039933243,33.41,73504.84,0.0,0.35517,0.00029,14.4647]
[1780039938258,33.41,73505.42,0.0,0.35534,0.00029,14.46718]
[1780039943288,33.41,73504.95,0.0,0.3552,0.00029,14.46511]
[1780039948298,33.41,73505.17,0.0,0.35526,0.00029,14.46603]
[1780039951353,33.41,73496.0,0.0,0.35258,0.00029,14.4203]
[1780039955098,33.41,73493.58,0.0,0.35188,0.00029,14.40958]
[1780039960100,33.41,73493.99,0.0,0.352,0.00029,14.41139]
[1780039965135,33.41,73494.85,0.0,0.35225,0.00029,14.41518]
[1780039967297,33.41,73483.4,0.0,0.34898,0.00029,14.3642]
[1780039967672,33.41,73483.4,0.0,0.34898,0.00029,14.3642]
[1780039967914,33.41,73483.4,0.0,0.34898,0.00029,14.3642]
[1780039967926,33.41,73483.4,0.0,0.34898,0.00029,14.3642]
[1780039967934,33.41,73483.4,0.0,0.34898,0.00029,14.3642]
[1780039967960,33.41,73483.4,0.0,0.34898,0.00029,14.3642]
[1780039968091,33.41,73477.32,0.0,0.34724,0.00028,14.33672]
[1780039970099,33.41,73480.87,0.0,0.34825,0.00029,14.35281]
[1780039970506,33.41,73480.87,0.0,0.34825,0.00029,14.35281]
[1780039970517,33.41,73480.87,0.0,0.34825,0.00029,14.35281]
[1780039971295,33.41,73481.5,0.0,0.34843,0.00029,14.35565]
[1780039976328,33.41,73479.89,0.0,0.34798,0.00028,14.34847]
[1780039976604,33.41,73478.27,0.0,0.34752,0.00028,14.34117]
[1780039976770,33.41,73478.27,0.0,0.34752,0.00028,14.34117]
[1780039977398,33.41,73473.32,0.0,0.34611,0.00028,14.31867]
[1780039981024,33.41,73472.27,0.0,0.3458,0.00028,14.31374]
[1780039981407,33.41,73471.88,0.0,0.34569,0.00028,14.31191]
[1780039983338,33.41,73477.26,0.0,0.34722,0.00028,14.33642]
[1780039988392,33.41,73475.96,0.0,0.34685,0.00028,14.33053]
[1780039992481,33.41,73468.36,0.0,0.34469,0.00028,14.29575]
[1780039997517,33.4,73468.9,0.0,0.34481,0.00028,14.29771]
[1780040002555,33.39,73472.33,0.0,0.34575,0.00028,14.31297]
[1780040007578,33.39,73471.24,0.0,0.34544,0.00028,14.30785]
[1780040012601,33.39,73474.27,0.0,0.34625,0.00028,14.31603]
[1780040017601,33.39,73473.63,0.0,0.34606,0.00028,14.31307]
[1780040018442,33.39,73481.61,0.0,0.34834,0.00029,14.34936]
[1780040021427,33.39,73476.54,0.0,0.3469,0.00028,14.32646]
[1780040022392,33.39,73472.38,0.0,0.34572,0.00028,14.3075]
[1780040027428,33.39,73473.42,0.0,0.34602,0.00028,14.31233]
[1780040032472,33.4,73474.36,0.0,0.34629,0.00028,14.31671]
[1780040037528,33.4,73473.24,0.0,0.34597,0.00028,14.31165]
[1780040042540,33.4,73473.56,0.0,0.34606,0.00028,14.31309]
[1780040047547,33.4,73474.94,0.0,0.34645,0.00028,14.31934]
[1780040052527,33.4,73479.04,0.0,0.34762,0.00029,14.33795]
[1780040052535,33.4,73479.04,0.0,0.34762,0.00029,14.33795]
[1780040052551,33.4,73479.04,0.0,0.34762,0.00029,14.33795]
[1780040054403,33.4,73473.85,0.0,0.34614,0.00028,14.31433]
[1780040054769,33.4,73473.85,0.0,0.34614,0.00028,14.31433]
[1780040055440,33.4,73472.95,0.0,0.34588,0.00028,14.31022]
[1780040056663,33.4,73474.49,0.0,0.34632,0.00028,14.31726]
[1780040056667,33.4,73474.49,0.0,0.34632,0.00028,14.31726]
[1780040056681,33.4,73474.49,0.0,0.34632,0.00028,14.31726]
[1780040058722,33.4,73475.42,0.0,0.34659,0.00028,14.3215]
[1780040058788,33.4,73475.42,0.0,0.34659,0.00028,14.3215]
[1780040058874,33.4,73475.84,0.0,0.34671,0.00028,14.32341]
[1780040060795,33.4,73475.84,0.0,0.34671,0.00028,14.32341]
[1780040060808,33.4,73475.84,0.0,0.34671,0.00028,14.32341]
[1780040066530,33.4,73476.55,0.0,0.34691,0.00028,14.32663]
[1780040069796,33.4,73472.2,0.0,0.34567,0.00028,14.30684]
[1780040074831,33.4,73473.7,0.0,0.34606,0.00028,14.30812]
[1780040080346,33.4,73473.79,0.0,0.34609,0.00028,14.30862]
[1780040085907,33.4,73477.16,0.0,0.34706,0.00028,14.32412]
[1780040090945,33.4,73479.9,0.0,0.34785,0.00029,14.3367]
[1780040095567,33.41,73476.56,0.0,0.34691,0.00028,14.32173]
[1780040096300,33.41,73476.56,0.0,0.34691,0.00028,14.32173]
[1780040096422,33.41,73476.56,0.0,0.34691,0.00028,14.32173]
[1780040096505,33.41,73459.17,0.0,0.34197,0.00028,14.24165]
[1780040096571,33.41,73459.17,0.0,0.34197,0.00028,14.24165]
[1780040096604,33.41,73459.17,0.0,0.34197,0.00028,14.24165]
[1780040096999,33.41,73458.96,0.0,0.34192,0.00028,14.24076]
[1780040098400,33.41,73458.96,0.0,0.34192,0.00028,14.24076]
[1780040098463,33.41,73458.96,0.0,0.34192,0.00028,14.24076]
[1780040098500,33.41,73459.88,0.0,0.34218,0.00028,14.24505]
[1780040103342,33.41,73461.25,0.0,0.34257,0.00028,14.25146]
[1780040103463,33.41,73469.61,0.0,0.34494,0.00028,14.29012]
[1780040104316,33.41,73469.61,0.0,0.34494,0.00028,14.29012]
[1780040104440,33.41,73472.5,0.0,0.34576,0.00028,14.30337]
[1780040110097,33.41,73470.28,0.0,0.34513,0.00028,14.29313]
[1780040112252,33.41,73468.28,0.0,0.34456,0.00028,14.28393]
[1780040112488,33.41,73445.91,0.0,0.33822,0.00028,14.17917]
[1780040113489,33.41,73438.64,0.0,0.33618,0.00028,14.14445]
[1780040114345,33.41,73438.64,0.0,0.33618,0.00028,14.14445]
[1780040114435,33.41,73438.64,0.0,0.33618,0.00028,14.14445]
[1780040115239,33.41,73438.91,0.0,0.33625,0.00028,14.14577]
[1780040115532,33.41,73438.92,0.0,0.33626,0.00028,14.14584]
[1780040116579,33.41,73436.14,0.0,0.33548,0.00028,14.13246]
[1780040117145,33.41,73436.14,0.0,0.33547,0.00028,14.13245]
[1780040119950,33.41,73433.41,0.0,0.33471,0.00028,14.11923]
[1780040120526,33.41,73427.95,0.0,0.33317,0.00028,14.09266]
[1780040122485,33.41,73422.05,0.0,0.33152,0.00028,14.06375]
[1780040127548,33.41,73418.67,0.0,0.33058,0.00028,14.04725]
[1780040132587,33.41,73420.83,0.0,0.33115,0.00028,14.05241]
[1780040137591,33.42,73417.12,0.0,0.33012,0.00028,14.03427]
[1780040142622,33.42,73416.78,0.0,0.33004,0.00028,14.03284]
[1780040143400,33.42,73416.78,0.0,0.33004,0.00028,14.03284]
[1780040143471,33.42,73416.82,0.0,0.33005,0.00028,14.03309]
[1780040148480,33.42,73416.87,0.0,0.33008,0.00028,14.03354]
[1780040153514,33.42,73417.21,0.0,0.33019,0.00028,14.03546]
[1780040158535,33.43,73414.82,0.0,0.32953,0.00028,14.02384]
[1780040163573,33.43,73417.01,0.0,0.33016,0.00028,14.03497]
[1780040168632,33.43,73415.51,0.0,0.32976,0.00028,14.02784]
[1780040173706,33.44,73416.48,0.0,0.33005,0.00028,14.0329]
[1780040178708,33.45,73416.23,0.0,0.33002,0.00028,14.03236]
[1780040183744,33.47,73417.43,0.0,0.33049,0.00028,14.04059]
[1780040184703,33.48,73419.09,0.0,0.33098,0.00028,14.04919]
[1780040184711,33.48,73419.09,0.0,0.33098,0.00028,14.04919]
[1780040184765,33.48,73419.09,0.0,0.33098,0.00028,14.04919]
[1780040185054,33.48,73419.09,0.0,0.33098,0.00028,14.04919]
[1780040185271,33.48,73419.09,0.0,0.33098,0.00028,14.04919]
[1780040185630,33.48,73423.9,0.0,0.33232,0.00028,14.07285]
[1780040186988,33.48,73424.3,0.0,0.33244,0.00028,14.07483]
[1780040188072,33.49,73423.32,0.0,0.3322,0.00028,14.07066]
[1780040188080,33.49,73423.32,0.0,0.3322,0.00028,14.07066]
[1780040188645,33.49,73423.06,0.0,0.33213,0.00028,14.06945]
[1780040193763,33.49,73416.05,0.0,0.33014,0.00028,14.02956]
[1780040199848,33.5,73414.28,0.0,0.3297,0.00028,14.02184]
[1780040201339,33.51,73412.49,0.0,0.32925,0.00028,14.01382]
[1780040201530,33.52,73408.53,0.0,0.3282,0.00028,13.995]
[1780040202585,33.52,73408.53,0.0,0.3282,0.00028,13.995]
[1780040202598,33.52,73408.53,0.0,0.3282,0.00028,13.995]
[1780040202652,33.52,73408.53,0.0,0.3282,0.00028,13.995]
[1780040202831,33.52,73405.58,0.0,0.32739,0.00028,13.98036]
[1780040202853,33.52,73405.58,0.0,0.32739,0.00028,13.98036]
[1780040202981,33.52,73405.58,0.0,0.32739,0.00028,13.98036]
[1780040203152,33.52,73405.58,0.0,0.32739,0.00028,13.98036]
[1780040203258,33.52,73405.58,0.0,0.32739,0.00028,13.98036]
[1780040203322,33.52,73405.58,0.0,0.32739,0.00028,13.98036]
[1780040203491,33.52,73405.58,0.0,0.32739,0.00028,13.98036]
[1780040203604,33.53,73400.92,0.0,0.3261,0.00028,13.95711]
[1780040203798,33.53,73400.92,0.0,0.3261,0.00028,13.95711]
[1780040204309,33.53,73400.92,0.0,0.3261,0.00028,13.95711]
[1780040204471,33.53,73400.92,0.0,0.3261,0.00028,13.95711]
[1780040204586,33.53,73394.75,0.0,0.3244,0.00028,13.92603]
[1780040205202,33.53,73394.75,0.0,0.3244,0.00028,13.92603]
[1780040205252,33.53,73394.75,0.0,0.3244,0.00028,13.92603]
[1780040205376,33.53,73394.75,0.0,0.3244,0.00028,13.92603]
[1780040205481,33.53,73394.75,0.0,0.3244,0.00028,13.92603]
[1780040205580,33.53,73394.75,0.0,0.3244,0.00028,13.92603]
[1780040205629,33.53,73394.75,0.0,0.3244,0.00028,13.92603]
[1780040205583,33.53,73385.66,0.0,0.32189,0.00028,13.87974]
[1780040205816,33.53,73385.66,0.0,0.32189,0.00028,13.87974]
[1780040205898,33.53,73385.66,0.0,0.32189,0.00028,13.87974]
[1780040206031,33.53,73385.66,0.0,0.32189,0.00028,13.87974]
[1780040206078,33.53,73385.66,0.0,0.32189,0.00028,13.87974]
[1780040206247,33.53,73385.66,0.0,0.32189,0.00028,13.87974]
[1780040206261,33.54,73383.0,0.0,0.32123,0.00028,13.86744]
[1780040210537,33.55,73382.72,0.0,0.32117,0.00028,13.86624]
[1780040210713,33.55,73382.22,0.0,0.32104,0.00028,13.86391]
[1780040210715,33.55,73382.22,0.0,0.32104,0.00028,13.86391]
[1780040210825,33.55,73382.22,0.0,0.32104,0.00028,13.86391]
[1780040211631,33.55,73373.37,0.0,0.31861,0.00027,13.81821]
[1780040213603,33.55,73375.33,0.0,0.31915,0.00028,13.82842]
[1780040213597,33.55,73382.55,0.0,0.32115,0.00028,13.8659]
[1780040214449,33.55,73382.55,0.0,0.32115,0.00028,13.8659]
[1780040214608,33.55,73382.55,0.0,0.32115,0.00028,13.8659]
[1780040215158,33.56,73389.19,0.0,0.32304,0.00028,13.90103]
[1780040217107,33.58,73389.09,0.0,0.32307,0.00028,13.90157]
[1780040217259,33.58,73389.09,0.0,0.32307,0.00028,13.90157]
[1780040217274,33.58,73389.09,0.0,0.32307,0.00028,13.90157]
[1780040217283,33.58,73389.09,0.0,0.32307,0.00028,13.90157]
[1780040217441,33.59,73395.15,0.0,0.3248,0.00028,13.93317]
[1780040217753,33.59,73395.15,0.0,0.3248,0.00028,13.93317]
[1780040217829,33.59,73395.15,0.0,0.3248,0.00028,13.93317]
[1780040217859,33.59,73395.15,0.0,0.3248,0.00028,13.93317]
[1780040217896,33.59,73395.15,0.0,0.3248,0.00028,13.93317]
[1780040218635,33.6,73395.05,0.0,0.32483,0.00028,13.93367]
[1780040219813,33.6,73395.05,0.0,0.32483,0.00028,13.93367]
[1780040219872,33.6,73395.05,0.0,0.32483,0.00028,13.93367]
[1780040220155,33.6,73395.05,0.0,0.32483,0.00028,13.93367]
[1780040222708,33.64,73390.59,0.0,0.32382,0.00028,13.91507]
[1780040227754,33.69,73390.77,0.0,0.32413,0.00028,13.92064]
[1780040228581,33.7,73387.24,0.0,0.32321,0.00028,13.90362]
[1780040228773,33.7,73387.24,0.0,0.32321,0.00028,13.90362]
[1780040228931,33.71,73387.24,0.0,0.32324,0.00028,13.9042]
[1780040229938,33.71,73380.29,0.0,0.32134,0.00027,13.86888]
[1780040232481,33.71,73386.27,0.0,0.323,0.00028,13.89964]
[1780040237343,33.74,73389.89,0.01,0.3241,0.00028,13.91994]
[1780040241000,33.75,73394.43,0.01,0.32541,0.00028,13.94373]
[1780040246029,33.75,73393.96,0.01,0.3253,0.00028,13.94175]
[1780040253739,33.76,73393.91,0.01,0.32526,0.00028,13.93635]
[1780040260150,33.76,73392.93,0.01,0.32502,0.00028,13.93184]
[1780040265186,33.76,73393.88,0.01,0.32528,0.00028,13.9366]
[1780040271228,33.77,73395.18,0.01,0.3257,0.00028,13.94429]
[1780040276262,33.83,73396.78,0.01,0.32644,0.00028,13.95748]
[1780040281487,33.84,73397.09,0.01,0.32658,0.00028,13.95991]
[1780040287444,33.88,73399.9,0.01,0.32754,0.00028,13.97716]
[1780040293387,33.89,73398.54,0.01,0.32719,0.00028,13.97082]
[1780040298422,33.89,73400.0,0.01,0.3276,0.00028,13.97829]
[1780040303458,33.9,73400.36,0.01,0.32776,0.00028,13.98112]
[1780040308565,33.92,73401.6,0.01,0.32818,0.00028,13.98847]
[1780040314536,33.93,73400.06,0.01,0.32778,0.00028,13.97654]
[1780040318569,33.97,73389.4,0.01,0.32504,0.00027,13.92678]
[1780040318793,33.97,73389.4,0.01,0.32504,0.00027,13.92678]
[1780040319057,33.97,73389.4,0.01,0.32504,0.00027,13.92678]
[1780040319569,33.97,73380.1,0.01,0.32251,0.00027,13.88023]
[1780040324605,33.98,73383.44,0.01,0.32345,0.00027,13.89763]
[1780040329644,33.99,73383.22,0.01,0.32343,0.00027,13.89722]
[1780040334676,34.0,73390.8,0.01,0.32554,0.00027,13.93591]
[1780040336690,34.0,73395.51,0.01,0.32686,0.00027,13.95971]
[1780040339674,34.0,73398.18,0.01,0.32758,0.00027,13.97279]
[1780040341114,34.0,73400.28,0.01,0.32815,0.00027,13.98299]
[1780040341126,34.0,73400.28,0.01,0.32815,0.00027,13.98299]
[1780040341133,34.0,73400.28,0.01,0.32815,0.00027,13.98299]
[1780040341766,34.0,73400.83,0.01,0.3283,0.00027,13.9856]
[1780040346784,33.99,73402.25,0.01,0.32867,0.00027,13.9922]
[1780040351806,33.99,73404.42,0.01,0.32923,0.00028,14.00236]
[1780040352113,33.98,73404.67,0.01,0.3293,0.00028,14.00348]
[1780040352149,33.98,73404.67,0.01,0.3293,0.00028,14.00348]
[1780040352157,33.98,73404.67,0.01,0.3293,0.00028,14.00348]
[1780040354201,33.98,73406.46,0.01,0.32978,0.00028,14.01203]
[1780040354206,33.98,73406.46,0.01,0.32978,0.00028,14.01203]
[1780040354223,33.98,73406.46,0.01,0.32978,0.00028,14.01203]
[1780040359255,33.98,73407.08,0.01,0.32992,0.00028,14.01456]
[1780040360385,33.97,73407.82,0.01,0.33012,0.00028,14.01807]
[1780040360403,33.97,73407.82,0.01,0.33012,0.00028,14.01807]
[1780040360405,33.97,73407.82,0.01,0.33012,0.00028,14.01807]
[1780040360766,33.97,73407.27,0.01,0.32996,0.00028,14.01528]
[1780040362448,33.97,73408.35,0.01,0.33025,0.00028,14.02044]
[1780040362461,33.97,73408.35,0.01,0.33025,0.00028,14.02044]
[1780040362489,33.97,73408.35,0.01,0.33025,0.00028,14.02044]
[1780040362500,33.97,73408.35,0.01,0.33025,0.00028,14.02044]
[1780040362808,33.97,73408.57,0.01,0.3303,0.00028,14.02141]
[1780040366564,33.97,73407.99,0.01,0.33013,0.00028,14.01826]
[1780040366572,33.97,73407.99,0.01,0.33013,0.00028,14.01826]
[1780040366589,33.97,73407.99,0.01,0.33013,0.00028,14.01826]
[1780040366606,33.97,73407.99,0.01,0.33013,0.00028,14.01826]
[1780040366644,33.97,73407.99,0.01,0.33013,0.00028,14.01826]
[1780040366767,33.97,73407.7,0.01,0.33004,0.00028,14.01675]
[1780040368643,33.96,73408.27,0.01,0.33019,0.00028,14.01943]
[1780040368709,33.96,73408.26,0.01,0.33018,0.00028,14.01927]
[1780040371145,33.96,73408.84,0.01,0.33033,0.00028,14.02189]
[1780040371195,33.96,73408.84,0.01,0.33033,0.00028,14.02189]
[1780040371590,33.96,73408.84,0.01,0.33033,0.00028,14.02189]
[1780040371692,33.96,73409.17,0.01,0.33036,0.00028,14.01764]
[1780040372043,33.96,73414.1,0.01,0.33171,0.00028,14.04148]
[1780040377980,33.95,73418.69,0.01,0.33296,0.00028,14.06322]
[1780040380179,33.95,73406.36,0.01,0.32954,0.00028,14.00312]
[1780040385337,33.95,73407.96,0.01,0.32997,0.00028,14.01073]
[1780040391449,33.94,73407.48,0.01,0.32982,0.00028,14.0081]
[1780040397191,33.94,73404.52,0.01,0.32897,0.00028,13.9931]
[1780040402651,33.93,73404.53,0.01,0.32896,0.00028,13.99285]
[1780040402752,33.93,73395.36,0.01,0.32643,0.00027,13.94749]
[1780040404805,33.93,73404.07,0.01,0.32882,0.00028,13.99043]
[1780040407261,33.93,73398.85,0.01,0.32737,0.00028,13.9645]
[1780040413229,33.93,73400.09,0.01,0.32769,0.00028,13.97016]
[1780040418261,33.92,73398.59,0.01,0.32725,0.00028,13.96237]
[1780040420423,33.92,73391.33,0.01,0.32525,0.00027,13.92614]
[1780040424304,33.92,73386.2,0.01,0.32385,0.00027,13.90053]
[1780040429338,33.92,73382.06,0.01,0.32271,0.00027,13.87952]
[1780040434375,33.92,73380.61,0.01,0.32225,0.00027,13.86618]
[1780040439431,33.92,73378.83,0.01,0.32175,0.00027,13.85703]
[1780040442654,33.92,73374.56,0.01,0.32058,0.00027,13.83522]
[1780040448103,33.91,73376.29,0.01,0.32105,0.00027,13.844]
[1780040453512,33.91,73374.9,0.01,0.32067,0.00027,13.83685]
[1780040455526,33.91,73370.55,0.01,0.31948,0.00027,13.81458]
[1780040458691,33.91,73365.56,0.01,0.31812,0.00027,13.78893]
[1780040462575,33.91,73361.07,0.01,0.31689,0.00027,13.7655]
[1780040465595,33.91,73365.93,0.01,0.31821,0.00027,13.79055]
[1780040469628,33.91,73371.2,0.01,0.31963,0.00027,13.81739]
[1780040474664,33.9,73372.35,0.01,0.31992,0.00027,13.82286]
[1780040479695,33.9,73372.37,0.01,0.3199,0.00027,13.82253]
[1780040484731,33.89,73371.81,0.01,0.31972,0.00027,13.81921]
[1780040489768,33.89,73368.93,0.01,0.31891,0.00027,13.80397]
[1780040494803,33.89,73368.63,0.01,0.31875,0.00027,13.79621]
[1780040499836,33.88,73367.69,0.01,0.31847,0.00027,13.79099]
[1780040502857,33.88,73362.69,0.01,0.3171,0.00027,13.76492]
[1780040507974,33.88,73354.6,0.01,0.31489,0.00027,13.72242]
[1780040513934,33.87,73351.1,0.01,0.31393,0.00027,13.70386]
[1780040516955,33.87,73345.01,0.01,0.31227,0.00027,13.67152]
[1780040518969,33.87,73340.04,0.01,0.31092,0.00027,13.645]
[1780040524028,33.87,73340.99,0.01,0.31117,0.00027,13.64996]
[1780040529043,33.87,73344.74,0.01,0.31217,0.00027,13.66951]
[1780040530688,33.87,73350.0,0.01,0.31358,0.00027,13.69716]
[1780040533069,33.86,73345.46,0.01,0.31234,0.00027,13.67296]
[1780040538106,33.86,73344.09,0.01,0.31196,0.00027,13.66545]
[1780040543139,33.86,73344.82,0.01,0.31215,0.00027,13.66917]
[1780040548258,33.86,73343.18,0.01,0.3117,0.00027,13.6603]
[1780040553855,33.86,73344.18,0.01,0.3119,0.00027,13.65962]
[1780040560259,33.85,73346.32,0.01,0.31243,0.00027,13.67017]
[1780040565293,33.84,73353.16,0.01,0.31427,0.00027,13.70588]
[1780040570330,33.84,73355.46,0.01,0.31487,0.00027,13.71756]
[1780040575364,33.84,73355.17,0.01,0.31477,0.00027,13.71566]
[1780040580400,33.83,73356.14,0.01,0.31501,0.00027,13.72036]
[1780040585434,33.83,73358.04,0.01,0.31551,0.00027,13.72999]
[1780040590469,33.83,73351.17,0.01,0.31364,0.00027,13.6937]
[1780040595505,33.83,73352.02,0.01,0.31386,0.00027,13.69798]
[1780040600540,33.82,73354.62,0.01,0.31455,0.00027,13.71141]
[1780040605574,33.82,73355.15,0.01,0.31467,0.00027,13.71383]
[1780040610608,33.81,73355.79,0.01,0.31483,0.00027,13.71683]
[1780040615647,33.81,73353.65,0.01,0.31417,0.00027,13.69943]
[1780040619673,33.81,73349.12,0.01,0.31293,0.00027,13.6753]
[1780040624707,33.81,73347.12,0.01,0.31237,0.00027,13.6645]
[1780040629936,33.81,73344.4,0.01,0.31163,0.00027,13.6499]
[1780040635784,33.8,73343.29,0.01,0.31131,0.00027,13.64367]
[1780040640819,33.8,73343.09,0.01,0.31124,0.00027,13.64227]
[1780040644853,33.8,73338.58,0.01,0.31004,0.00027,13.61845]
[1780040648809,33.81,73338.49,0.01,0.31003,0.00027,13.61836]
[1780040649040,33.81,73338.49,0.01,0.31003,0.00027,13.61836]
[1780040649078,33.81,73325.62,0.01,0.30657,0.00027,13.54903]
[1780040649213,33.81,73325.62,0.01,0.30657,0.00027,13.54903]
[1780040649403,33.81,73325.62,0.01,0.30657,0.00027,13.54903]
[1780040649925,33.81,73319.05,0.01,0.30481,0.00027,13.5133]
[1780040651392,33.81,73319.03,0.01,0.30479,0.00027,13.51306]
[1780040651401,33.81,73319.03,0.01,0.30479,0.00027,13.51306]
[1780040651407,33.81,73319.03,0.01,0.30479,0.00027,13.51306]
[1780040651414,33.81,73319.03,0.01,0.30479,0.00027,13.51306]
[1780040651501,33.81,73319.03,0.01,0.30479,0.00027,13.51306]
[1780040651909,33.81,73316.91,0.01,0.30422,0.00027,13.50134]
[1780040652918,33.81,73325.2,0.01,0.30644,0.00027,13.54656]
[1780040654740,33.81,73327.97,0.01,0.30719,0.00027,13.56162]
[1780040654929,33.81,73329.9,0.01,0.30771,0.00027,13.57214]
[1780040655952,33.81,73329.9,0.01,0.30771,0.00027,13.57214]
[1780040655977,33.81,73327.53,0.01,0.30708,0.00027,13.55939]
[1780040656522,33.81,73327.53,0.01,0.30708,0.00027,13.55939]
[1780040656954,33.81,73327.32,0.01,0.30703,0.00027,13.55832]
[1780040661980,33.81,73328.16,0.01,0.30727,0.00027,13.56319]
[1780040663993,33.81,73322.4,0.01,0.30573,0.00027,13.532]
[1780040665620,33.81,73321.56,0.01,0.3055,0.00027,13.52744]
[1780040665629,33.81,73321.56,0.01,0.3055,0.00027,13.52744]
[1780040666058,33.81,73314.52,0.01,0.30361,0.00027,13.48872]
[1780040671124,33.81,73314.18,0.01,0.30349,0.00027,13.48642]
[1780040676146,33.8,73319.27,0.01,0.30478,0.00027,13.50817]
[1780040678110,33.81,73319.27,0.01,0.30478,0.00027,13.50818]
[1780040678121,33.81,73321.51,0.01,0.30538,0.00027,13.52045]
[1780040680133,33.81,73326.42,0.01,0.30671,0.00027,13.54726]
[1780040685134,33.81,73325.67,0.01,0.30652,0.00027,13.54355]
[1780040690184,33.81,73328.13,0.01,0.30721,0.00027,13.55739]
[1780040695215,33.82,73327.87,0.01,0.30717,0.00027,13.55654]
[1780040700225,33.82,73327.97,0.01,0.30723,0.00027,13.55764]
[1780040705261,33.83,73324.63,0.01,0.30636,0.00027,13.54016]
[1780040710305,33.83,73324.43,0.01,0.30633,0.00027,13.53946]
[1780040715331,33.84,73323.7,0.01,0.30615,0.00027,13.5359]
[1780040715685,33.84,73323.7,0.01,0.30615,0.00027,13.5359]
[1780040716143,33.84,73323.7,0.01,0.30615,0.00027,13.5359]
[1780040716206,33.84,73320.74,0.01,0.30536,0.00027,13.51985]
[1780040717234,33.84,73315.14,0.01,0.30386,0.00027,13.48915]
[1780040718463,33.84,73315.9,0.01,0.30405,0.00027,13.49323]
[1780040718614,33.84,73314.36,0.01,0.30364,0.00027,13.48469]
[1780040724428,33.83,73314.39,0.01,0.30363,0.00027,13.48445]
[1780040727159,33.83,73309.65,0.01,0.30234,0.00027,13.4581]
[1780040732180,33.83,73309.51,0.01,0.30223,0.00027,13.45116]
[1780040734323,33.83,73304.38,0.01,0.30084,0.00027,13.42241]
[1780040736033,33.82,73305.24,0.01,0.30106,0.00027,13.42703]
[1780040736199,33.82,73306.1,0.01,0.30129,0.00027,13.4317]
[1780040737169,33.82,73317.51,0.01,0.30434,0.00027,13.49451]
[1780040738205,33.82,73325.7,0.01,0.30654,0.00027,13.53923]
[1780040740283,33.82,73324.16,0.01,0.30613,0.00027,13.53098]
[1780040740351,33.82,73324.81,0.01,0.30631,0.00027,13.53461]
[1780040740568,33.83,73325.76,0.01,0.30657,0.00027,13.53988]
[1780040744406,33.83,73324.99,0.01,0.30638,0.00027,13.53604]
[1780040744414,33.83,73324.99,0.01,0.30638,0.00027,13.53604]
[1780040745220,33.83,73324.99,0.01,0.30639,0.00027,13.53616]
[1780040749038,33.83,73326.73,0.01,0.30686,0.00027,13.54572]
[1780040749191,33.83,73326.07,0.01,0.30669,0.00027,13.54226]
[1780040754238,33.84,73324.52,0.01,0.3063,0.00027,13.53439]
[1780040757576,33.84,73322.07,0.01,0.30567,0.00027,13.5216]
[1780040757719,33.84,73322.07,0.01,0.30567,0.00027,13.5216]
[1780040762766,33.85,73322.25,0.01,0.30575,0.00027,13.52321]
[1780040767817,33.85,73322.3,0.01,0.3058,0.00027,13.52412]
[1780040772850,33.86,73323.73,0.01,0.3062,0.00027,13.53212]
[1780040777880,33.86,73322.88,0.01,0.306,0.00027,13.52815]
[1780040782944,33.87,73322.88,0.01,0.30603,0.00027,13.5288]
[1780040786551,33.87,73323.02,0.01,0.3061,0.00027,13.53011]
[1780040787241,33.88,73317.94,0.01,0.30474,0.00027,13.50256]
[1780040788249,33.87,73305.78,0.01,0.30149,0.00027,13.43562]
[1780040790299,33.87,73306.87,0.01,0.30177,0.00027,13.44138]
[1780040791283,33.87,73313.24,0.01,0.3034,0.00027,13.47046]
[1780040796303,33.87,73315.83,0.01,0.30407,0.00027,13.48431]
[1780040801321,33.86,73314.91,0.01,0.30379,0.00027,13.47859]
[1780040803386,33.86,73320.66,0.01,0.30531,0.00027,13.50963]
[1780040803776,33.86,73320.66,0.01,0.30531,0.00027,13.50963]
[1780040803792,33.86,73320.66,0.01,0.30531,0.00027,13.50963]
[1780040804297,33.86,73325.41,0.01,0.30658,0.00027,13.53533]
[1780040809306,33.86,73329.28,0.01,0.30765,0.00027,13.5568]
[1780040809309,33.86,73329.28,0.01,0.30765,0.00027,13.5568]
[1780040809317,33.86,73329.28,0.01,0.30765,0.00027,13.5568]
[1780040809340,33.86,73329.49,0.01,0.30771,0.00027,13.55805]
[1780040813440,33.86,73330.38,0.01,0.30794,0.00027,13.56253]
[1780040814241,33.86,73330.38,0.01,0.30794,0.00027,13.56253]
[1780040814275,33.86,73331.21,0.01,0.30815,0.00027,13.56687]
[1780040819949,33.85,73335.33,0.01,0.30923,0.00027,13.58845]
[1780040822113,33.85,73330.61,0.01,0.30793,0.00027,13.56241]
[1780040822866,33.85,73330.61,0.01,0.30793,0.00027,13.56241]
[1780040822872,33.85,73330.61,0.01,0.30793,0.00027,13.56241]
[1780040823121,33.85,73327.44,0.01,0.30708,0.00027,13.54544]
[1780040824170,33.85,73327.44,0.01,0.30708,0.00027,13.54544]
[1780040824225,33.85,73326.07,0.01,0.30672,0.00027,13.53815]
[1780040826142,33.85,73320.4,0.01,0.3052,0.00027,13.50738]
[1780040827148,33.85,73315.78,0.01,0.30396,0.00027,13.48198]
[1780040828233,33.85,73323.0,0.01,0.30589,0.00027,13.52134]
[1780040830047,33.85,73323.23,0.01,0.30595,0.00027,13.52253]
[1780040830180,33.85,73323.23,0.01,0.30595,0.00027,13.52253]
[1780040830249,33.85,73330.46,0.01,0.3079,0.00027,13.56183]
[1780040832092,33.85,73330.46,0.01,0.30791,0.00027,13.56195]
[1780040832414,33.85,73329.95,0.01,0.30776,0.00027,13.55908]
[1780040835207,33.85,73327.17,0.01,0.30701,0.00027,13.54403]
[1780040835310,33.85,73327.17,0.01,0.30701,0.00027,13.54403]
[1780040835369,33.85,73332.99,0.01,0.30859,0.00027,13.5756]
[1780040836383,33.85,73332.99,0.01,0.30859,0.00027,13.5756]
[1780040836238,33.85,73339.12,0.01,0.31025,0.00027,13.60863]
[1780040836477,33.85,73339.12,0.01,0.31025,0.00027,13.60863]
[1780040838338,33.85,73332.41,0.01,0.30843,0.00027,13.57246]
[1780040841766,33.85,73332.79,0.01,0.30852,0.00027,13.57431]
[1780040842348,33.85,73328.65,0.01,0.3074,0.00027,13.55189]
[1780040847372,33.85,73324.46,0.01,0.3063,0.00027,13.52973]
[1780040848383,33.85,73311.53,0.01,0.30285,0.00027,13.45922]
[1780040849019,33.85,73311.53,0.01,0.30285,0.00027,13.45922]
[1780040849364,33.85,73311.6,0.01,0.30287,0.00027,13.45961]
[1780040850336,33.85,73303.1,0.01,0.30058,0.00027,13.41234]
[1780040850737,33.85,73303.1,0.01,0.30058,0.00027,13.41234]
[1780040850840,33.85,73303.1,0.01,0.30058,0.00027,13.41234]
[1780040850868,33.85,73303.1,0.01,0.30058,0.00027,13.41234]
[1780040851635,33.85,73303.79,0.01,0.30069,0.00027,13.40996]
[1780040851689,33.85,73303.79,0.01,0.30069,0.00027,13.40996]
[1780040852349,33.85,73304.15,0.01,0.30078,0.00027,13.41181]
[1780040853355,33.85,73310.91,0.01,0.30258,0.00027,13.44905]
[1780040855304,33.84,73314.29,0.01,0.30347,0.00027,13.46741]
[1780040855370,33.84,73315.83,0.01,0.30387,0.00027,13.4757]
[1780040858408,33.84,73320.27,0.01,0.30504,0.00027,13.49949]
[1780040861379,33.83,73320.36,0.01,0.30504,0.00027,13.49953]
[1780040861388,33.83,73320.36,0.01,0.30504,0.00027,13.49953]
[1780040861412,33.83,73320.36,0.01,0.30503,0.00027,13.4993]
[1780040863108,33.83,73320.46,0.01,0.30504,0.00027,13.49961]
[1780040863426,33.81,73320.33,0.01,0.30489,0.00027,13.49659]
[1780040868461,33.74,73320.23,0.01,0.30447,0.00027,13.48834]
[1780040868971,33.74,73320.23,0.01,0.30447,0.00027,13.48834]
[1780040869468,33.73,73320.06,0.01,0.30441,0.00027,13.48717]
[1780040875273,33.73,73320.01,0.01,0.30435,0.00027,13.48589]
[1780040880546,33.71,73322.42,0.01,0.3049,0.00027,13.49716]
[1780040884575,33.65,73327.3,0.01,0.30593,0.00027,13.5182]
[1780040889608,33.6,73326.84,0.01,0.3055,0.00027,13.50978]
[1780040894642,33.59,73324.15,0.01,0.30471,0.00027,13.49374]
[1780040898671,33.56,73330.42,0.01,0.30623,0.00027,13.52479]
[1780040903706,33.45,73333.72,0.01,0.30657,0.00027,13.53201]
[1780040907013,33.45,73321.49,0.01,0.30322,0.00027,13.46378]
[1780040909520,33.44,73321.79,0.01,0.30328,0.00027,13.46505]
[1780040909534,33.44,73321.79,0.01,0.30328,0.00027,13.46505]
[1780040909748,33.44,73321.79,0.01,0.30327,0.00027,13.46485]
[1780040914784,33.44,73320.16,0.01,0.30273,0.00027,13.44912]
[1780040919818,33.43,73320.77,0.01,0.30285,0.00027,13.4516]
[1780040925162,33.42,73320.97,0.01,0.30286,0.00027,13.45199]
[1780040925206,33.42,73321.93,0.01,0.30311,0.00027,13.45716]
[1780040929313,33.41,73327.56,0.01,0.30461,0.00027,13.48783]
[1780040934923,33.41,73328.13,0.01,0.30472,0.00027,13.49012]
[1780040939959,33.4,73331.2,0.01,0.30552,0.00027,13.50638]
[1780040944995,33.39,73324.68,0.01,0.30371,0.00027,13.4695]
[1780040950030,33.39,73326.25,0.01,0.30411,0.00027,13.47763]
[1780040955068,33.38,73327.24,0.01,0.30435,0.00027,13.4825]
[1780040960098,33.38,73328.21,0.01,0.30458,0.00027,13.48721]
[1780040965135,33.37,73328.68,0.01,0.30467,0.00027,13.48913]
[1780040970172,33.36,73330.06,0.01,0.30501,0.00027,13.49608]
[1780040975205,33.36,73328.95,0.01,0.30461,0.00027,13.4833]
[1780040980239,33.35,73329.6,0.01,0.30475,0.00027,13.48624]
[1780040985275,33.34,73329.98,0.01,0.30482,0.00027,13.48768]
[1780040990563,33.34,73328.67,0.01,0.30444,0.00027,13.47988]
[1780040990310,33.34,73324.08,0.01,0.30318,0.00027,13.45419]
[1780040995349,33.33,73321.97,0.01,0.30257,0.00027,13.44174]
[1780041000383,33.33,73322.24,0.01,0.30261,0.00027,13.44253]
[1780041005418,33.32,73322.95,0.01,0.30277,0.00027,13.44583]
[1780041010454,33.31,73323.76,0.01,0.30296,0.00027,13.44985]
[1780041015490,33.31,73324.35,0.01,0.3031,0.00027,13.45262]
[1780041020524,33.3,73325.02,0.01,0.30325,0.00027,13.45572]
[1780041025558,33.3,73326.9,0.01,0.30373,0.00027,13.46565]
[1780041030595,33.29,73327.34,0.01,0.30382,0.00027,13.46753]
[1780041035648,33.29,73326.46,0.01,0.3035,0.00027,13.45631]
[1780041040678,33.28,73328.37,0.01,0.30399,0.00027,13.46635]
[1780041045716,33.28,73330.14,0.01,0.30444,0.00027,13.47563]
[1780041050749,33.27,73333.15,0.01,0.30523,0.00027,13.49172]
[1780041053770,33.27,73338.54,0.01,0.30669,0.00027,13.52116]
[1780041058805,33.26,73340.66,0.01,0.30724,0.00027,13.53223]
[1780041063840,33.26,73340.94,0.01,0.30728,0.00027,13.53317]
[1780041068891,33.25,73345.26,0.01,0.30844,0.00027,13.55633]
[1780041070566,33.25,73351.19,0.01,0.31007,0.00028,13.58867]
[1780041070922,33.25,73356.02,0.01,0.3114,0.00028,13.61485]
[1780041076034,33.25,73357.91,0.01,0.31192,0.00028,13.62506]
[1780041079364,33.25,73362.31,0.01,0.31314,0.00028,13.6488]
[1780041085003,33.25,73361.72,0.01,0.31298,0.00028,13.64571]
[1780041090078,33.25,73360.31,0.01,0.31259,0.00028,13.63809]
[1780041093058,33.25,73354.6,0.01,0.31094,0.00028,13.60121]
[1780041098123,33.25,73352.89,0.01,0.31046,0.00028,13.59168]
[1780041104136,33.25,73350.73,0.01,0.30984,0.00028,13.57953]
[1780041109170,33.24,73351.45,0.01,0.31003,0.00028,13.5832]
[1780041114206,33.24,73351.3,0.01,0.30997,0.00028,13.58218]
[1780041119240,33.24,73352.36,0.01,0.31026,0.00028,13.58776]
[1780041124275,33.24,73352.33,0.01,0.31024,0.00028,13.58741]
[1780041129353,33.24,73351.89,0.01,0.3101,0.00028,13.58475]
[1780041134408,33.23,73352.77,0.01,0.31033,0.00028,13.58933]
[1780041140429,33.23,73354.33,0.01,0.31072,0.00028,13.59702]
[1780041146430,33.22,73354.89,0.01,0.31085,0.00028,13.59946]
[1780041151465,33.21,73355.65,0.01,0.31096,0.00028,13.5971]
[1780041156532,33.21,73355.37,0.01,0.31086,0.00028,13.5951]
[1780041162542,33.2,73352.2,0.01,0.30994,0.00028,13.57706]
[1780041167577,33.2,73351.97,0.01,0.30985,0.00028,13.5753]
[1780041172613,33.19,73348.49,0.01,0.30887,0.00028,13.55581]
[1780041177647,33.19,73351.22,0.01,0.3096,0.00028,13.57031]
[1780041182644,33.18,73352.96,0.01,0.31006,0.00028,13.57943]
[1780041182745,33.18,73353.09,0.01,0.31009,0.00028,13.58004]
[1780041187767,33.18,73353.4,0.01,0.31015,0.00028,13.58122]
[1780041192813,33.17,73357.68,0.01,0.31131,0.00028,13.6041]
[1780041197875,33.17,73359.18,0.01,0.3117,0.00028,13.61164]
[1780041200701,33.17,73358.74,0.01,0.31157,0.00028,13.6091]
[1780041200706,33.17,73358.74,0.01,0.31157,0.00028,13.6091]
[1780041200849,33.17,73358.74,0.01,0.31156,0.00028,13.60901]
[1780041205894,33.16,73358.45,0.01,0.31146,0.00028,13.607]
[1780041210359,33.16,73355.91,0.01,0.31073,0.00028,13.59278]
[1780041210861,33.16,73355.64,0.01,0.31065,0.00028,13.59121]
[1780041211442,33.16,73355.64,0.01,0.31065,0.00028,13.59121]
[1780041211591,33.16,73355.08,0.01,0.31044,0.00028,13.58227]
[1780041216921,33.15,73354.95,0.01,0.31037,0.00028,13.58096]
[1780041221958,33.15,73347.75,0.01,0.30836,0.00028,13.54117]
[1780041223702,33.15,73347.75,0.01,0.30836,0.00028,13.54117]
[1780041229006,33.14,73347.32,0.01,0.30821,0.00028,13.53826]
[1780041234039,33.14,73349.05,0.01,0.30867,0.00028,13.54739]
[1780041239075,33.14,73350.6,0.01,0.30908,0.00028,13.55549]
[1780041244110,33.13,73352.13,0.01,0.30948,0.00028,13.56346]
[1780041249146,33.13,73353.79,0.01,0.30991,0.00028,13.57208]
[1780041253569,33.12,73355.2,0.01,0.31029,0.00028,13.5795]
[1780041253572,33.12,73355.2,0.01,0.31029,0.00028,13.5795]
[1780041253852,33.12,73357.69,0.01,0.31097,0.00028,13.59298]
[1780041256212,33.12,73358.87,0.01,0.31129,0.00028,13.59926]
[1780041256227,33.12,73358.87,0.01,0.31129,0.00028,13.59926]
[1780041256855,33.12,73359.07,0.01,0.31134,0.00028,13.60028]
[1780041261881,33.12,73356.36,0.01,0.31058,0.00028,13.58522]
[1780041266883,33.11,73356.85,0.01,0.31069,0.00028,13.58737]
[1780041271933,33.11,73356.48,0.01,0.3105,0.00028,13.57905]
[1780041276948,33.11,73359.88,0.01,0.31142,0.00028,13.59712]
[1780041281970,33.1,73354.08,0.01,0.3098,0.00028,13.56526]
[1780041285995,33.1,73348.67,0.01,0.30829,0.00028,13.53531]
[1780041286944,33.1,73347.17,0.01,0.30787,0.00028,13.52696]
[1780041291179,33.1,73347.87,0.01,0.30806,0.00028,13.53073]
[1780041291863,33.1,73348.33,0.01,0.30819,0.00028,13.53327]
[1780041292507,33.1,73348.33,0.01,0.30819,0.00028,13.53327]
[1780041292822,33.1,73342.39,0.01,0.30655,0.00028,13.50041]
[1780041293217,33.1,73342.39,0.01,0.30655,0.00028,13.50041]
[1780041293237,33.1,73342.39,0.01,0.30655,0.00028,13.50041]
[1780041293788,33.1,73334.81,0.01,0.30446,0.00028,13.45816]
[1780041293956,33.1,73334.81,0.01,0.30446,0.00028,13.45816]
[1780041293967,33.1,73334.81,0.01,0.30446,0.00028,13.45816]
[1780041293978,33.1,73334.81,0.01,0.30446,0.00028,13.45816]
[1780041294035,33.1,73334.81,0.01,0.30446,0.00028,13.45816]
[1780041294783,33.1,73330.29,0.01,0.30321,0.00027,13.43266]
[1780041295338,33.1,73330.29,0.01,0.30321,0.00027,13.43266]
[1780041295947,33.08,73330.8,0.01,0.30325,0.00027,13.43367]
[1780041296992,33.08,73330.47,0.01,0.30316,0.00027,13.43182]
[1780041297953,33.08,73328.3,0.01,0.30256,0.00027,13.41951]
[1780041299462,33.08,73327.6,0.01,0.30237,0.00027,13.41553]
[1780041299933,33.08,73328.18,0.01,0.30253,0.00027,13.41877]
[1780041304963,33.08,73331.23,0.01,0.30336,0.00027,13.43578]
[1780041309968,33.08,73333.16,0.01,0.30387,0.00027,13.44638]
[1780041313904,33.07,73339.6,0.01,0.30563,0.00028,13.48208]
[1780041315921,33.07,73344.65,0.01,0.30702,0.00028,13.51009]
[1780041320963,33.07,73345.81,0.01,0.30733,0.00028,13.51626]
[1780041325980,33.07,73346.59,0.01,0.30753,0.00028,13.52024]
[1780041331027,33.06,73351.57,0.01,0.30888,0.00028,13.54726]
[1780041336028,33.06,73353.14,0.01,0.30924,0.00028,13.54977]
[1780041340015,33.06,73359.13,0.01,0.31089,0.00028,13.58231]
[1780041343043,33.06,73363.53,0.01,0.31212,0.00028,13.60624]
[1780041348060,33.06,73363.49,0.01,0.31211,0.00028,13.60608]
[1780041353068,33.06,73363.15,0.01,0.31201,0.00028,13.60425]
[1780041353910,33.06,73358.65,0.01,0.31076,0.00028,13.57974]
[1780041354961,33.06,73353.0,0.01,0.30919,0.00028,13.54873]
[1780041358965,33.05,73344.61,0.01,0.30685,0.00028,13.50198]
[1780041364009,33.05,73342.15,0.01,0.30615,0.00028,13.48803]
[1780041369035,33.05,73345.38,0.01,0.30703,0.00028,13.50569]
[1780041374085,33.04,73346.31,0.01,0.30726,0.00028,13.51042]
[1780041379174,33.04,73345.81,0.01,0.30711,0.00028,13.50737]
[1780041384196,33.04,73345.63,0.01,0.30704,0.00028,13.50598]
[1780041389257,33.03,73346.86,0.01,0.30736,0.00028,13.51238]
[1780041394282,33.03,73347.63,0.01,0.30749,0.00028,13.51025]
[1780041396994,33.03,73355.47,0.01,0.30965,0.00028,13.55326]
[1780041402010,33.03,73358.17,0.01,0.31038,0.00028,13.56779]
[1780041407029,33.02,73359.45,0.01,0.31072,0.00028,13.57445]
[1780041412067,33.02,73358.99,0.01,0.31058,0.00028,13.57171]
[1780041414028,33.02,73350.24,0.01,0.30814,0.00028,13.52337]
[1780041417043,33.01,73354.68,0.01,0.30935,0.00028,13.54738]
[1780041421069,33.01,73361.45,0.01,0.31121,0.00028,13.58408]
[1780041423072,33.01,73365.79,0.01,0.31242,0.00028,13.6076]
[1780041428103,33.01,73368.6,0.01,0.31318,0.00028,13.62252]
[1780041429086,33.0,73373.1,0.01,0.31444,0.00028,13.64673]
[1780041431976,32.99,73378.76,0.01,0.31597,0.00028,13.67607]
[1780041436985,32.99,73380.96,0.01,0.31655,0.00028,13.68715]
[1780041442049,32.98,73381.99,0.01,0.31681,0.00028,13.69212]
[1780041447053,32.97,73379.14,0.01,0.31596,0.00028,13.67609]
[1780041452067,32.97,73379.79,0.01,0.31612,0.00028,13.67907]
[1780041457088,32.96,73376.58,0.01,0.31512,0.00028,13.65529]
[1780041462113,32.96,73379.22,0.01,0.31583,0.00028,13.66889]
[1780041464163,32.95,73384.11,0.01,0.31719,0.00028,13.69479]
[1780041469164,32.95,73385.03,0.01,0.31742,0.00028,13.69912]
[1780041474191,32.94,73386.08,0.01,0.31768,0.00028,13.70415]
[1780041479224,32.94,73384.59,0.01,0.31724,0.00028,13.69586]
[1780041485811,32.93,73382.61,0.01,0.31666,0.00028,13.68477]
[1780041490848,32.93,73381.74,0.01,0.3164,0.00028,13.67978]
[1780041495882,32.93,73382.64,0.01,0.31663,0.00028,13.68428]
[1780041498441,32.93,73383.09,0.01,0.31675,0.00028,13.68656]
[1780041498902,32.92,73383.91,0.01,0.31698,0.00028,13.69087]
[1780041500031,32.92,73383.91,0.01,0.31698,0.00028,13.69087]
[1780041500132,32.92,73391.67,0.01,0.31916,0.00028,13.73207]
[1780041501031,32.92,73403.78,0.01,0.32259,0.00028,13.79555]
[1780041502933,32.92,73408.38,0.01,0.32389,0.00028,13.81936]
[1780041503913,32.92,73408.38,0.01,0.32389,0.00028,13.81936]
[1780041503919,32.92,73408.38,0.01,0.32389,0.00028,13.81936]
[1780041504011,32.92,73411.69,0.01,0.32482,0.00028,13.83641]
[1780041504956,32.92,73411.69,0.01,0.32482,0.00028,13.83641]
[1780041507173,32.91,73416.25,0.01,0.32608,0.00028,13.8591]
[1780041513007,32.9,73417.22,0.01,0.32622,0.00029,13.85688]
[1780041518042,32.9,73419.66,0.01,0.3269,0.00029,13.86919]
[1780041523074,32.9,73422.15,0.01,0.32761,0.00029,13.88184]
[1780041528135,32.9,73423.32,0.01,0.32794,0.00029,13.88775]
[1780041533151,32.89,73418.55,0.01,0.32658,0.00029,13.86333]
[1780041534158,32.89,73410.25,0.01,0.32421,0.00028,13.82065]
[1780041539195,32.89,73409.8,0.01,0.32409,0.00028,13.81834]
[1780041543054,32.89,73408.65,0.01,0.32376,0.00028,13.81239]
[1780041543078,32.89,73408.65,0.01,0.32376,0.00028,13.81239]
[1780041543083,32.89,73408.65,0.01,0.32376,0.00028,13.81239]
[1780041543156,32.9,73408.14,0.01,0.32362,0.00028,13.80975]
[1780041548256,32.89,73409.95,0.01,0.32413,0.00028,13.81909]
[1780041553292,32.89,73413.27,0.01,0.32506,0.00028,13.836]
[1780041559333,32.88,73417.05,0.01,0.3261,0.00029,13.8548]
[1780041564369,32.88,73419.08,0.01,0.32663,0.00029,13.86443]
[1780041569405,32.86,73419.88,0.01,0.32679,0.00029,13.86729]
[1780041574449,32.85,73419.82,0.01,0.32668,0.00029,13.86048]
[1780041578209,32.85,73428.26,0.01,0.32907,0.00029,13.90309]
[1780041580586,32.85,73428.42,0.01,0.32911,0.00029,13.90386]
[1780041580844,32.85,73428.42,0.01,0.32911,0.00029,13.90386]
[1780041580945,32.85,73433.91,0.01,0.33068,0.00029,13.93149]
[1780041581350,32.85,73433.91,0.01,0.33068,0.00029,13.93149]
[1780041581420,32.85,73433.91,0.01,0.33068,0.00029,13.93149]
[1780041581496,32.84,73433.91,0.01,0.33063,0.00029,13.93054]
[1780041582504,32.82,73447.77,0.01,0.33454,0.00029,13.99831]
[1780041583509,32.81,73453.39,0.01,0.33611,0.00029,14.02506]
[1780041588544,32.77,73456.15,0.01,0.33672,0.00029,14.03538]
[1780041589647,32.77,73456.15,0.01,0.33672,0.00029,14.03538]
[1780041589655,32.77,73450.99,0.01,0.33522,0.00029,14.01002]
[1780041592039,32.77,73450.99,0.01,0.33522,0.00029,14.00999]
[1780041592119,32.77,73449.32,0.01,0.33473,0.00029,14.00166]
[1780041597817,32.77,73449.71,0.01,0.33482,0.00029,14.00325]
[1780041598102,32.77,73449.71,0.01,0.33482,0.00029,14.00325]
[1780041598204,32.77,73450.17,0.01,0.33495,0.00029,14.00547]
[1780041599015,32.77,73450.17,0.01,0.33495,0.00029,14.00547]
[1780041599130,32.76,73450.62,0.01,0.33508,0.00029,14.00759]
[1780041601228,32.76,73450.62,0.01,0.33507,0.00029,14.0075]
[1780041601372,32.76,73428.31,0.01,0.32863,0.00029,13.8956]
[1780041604188,32.76,73427.94,0.01,0.32852,0.00029,13.89372]
[1780041600162,32.76,73427.94,0.01,0.32852,0.00029,13.89372]
[1780041618837,32.76,73427.94,0.01,0.32852,0.00029,13.89372]
[1780041620815,32.76,73453.87,0.01,0.336,0.00029,14.02329]
[1780041621807,32.76,73459.86,0.01,0.33774,0.00029,14.05254]
[1780041623852,32.76,73464.76,0.01,0.33916,0.00029,14.07628]
[1780041625884,32.76,73469.73,0.01,0.3406,0.00029,14.10017]
[1780041628891,32.76,73474.97,0.01,0.34213,0.00029,14.12517]
[1780041632914,32.76,73480.7,0.01,0.34375,0.00029,14.14653]
[1780041634924,32.76,73485.64,0.01,0.34519,0.00029,14.16971]
[1780041636950,32.76,73492.31,0.01,0.34715,0.00029,14.20072]
[1780041637952,32.76,73497.58,0.01,0.34869,0.00029,14.22498]
[1780041638949,32.76,73503.11,0.01,0.35032,0.00029,14.25021]
[1780041639958,32.76,73507.18,0.01,0.35151,0.00029,14.26864]
[1780041640963,32.76,73512.28,0.01,0.35302,0.00029,14.29154]
[1780041643090,32.76,73514.1,0.01,0.35355,0.0003,14.29967]
[1780041643191,32.76,73528.78,0.01,0.35789,0.0003,14.36429]
[1780041644993,32.76,73535.48,0.01,0.35988,0.0003,14.39322]
[1780041648017,32.76,73539.57,0.01,0.36109,0.0003,14.41071]
[1780041653077,32.76,73539.5,0.01,0.36107,0.0003,14.41041]
[1780041656241,32.76,73539.14,0.01,0.36097,0.0003,14.40888]
[1780041656342,32.76,73538.54,0.01,0.36079,0.0003,14.40632]
[1780041662141,32.76,73544.99,0.01,0.36271,0.0003,14.43368]
[1780041664156,32.76,73536.14,0.01,0.36006,0.0003,14.39588]
[1780041669191,32.74,73534.04,0.01,0.35938,0.0003,14.38607]
[1780041671203,32.74,73544.51,0.01,0.36248,0.0003,14.43053]
[1780041676238,32.73,73557.37,0.01,0.36627,0.0003,14.48364]
[1780041677245,32.73,73570.47,0.01,0.37018,0.0003,14.53694]
[1780041679259,32.73,73580.23,0.01,0.3731,0.0003,14.57561]
[1780041680122,32.73,73580.23,0.01,0.3731,0.0003,14.57561]
[1780041680266,32.72,73580.05,0.01,0.37303,0.0003,14.57476]
[1780041685302,32.71,73580.44,0.01,0.3731,0.0003,14.57572]
[1780041687039,32.71,73578.47,0.01,0.3725,0.0003,14.56783]
[1780041687314,32.71,73577.91,0.01,0.37232,0.0003,14.56548]
[1780041692350,32.69,73579.91,0.01,0.37284,0.0003,14.56721]
[1780041694364,32.67,73584.63,0.01,0.37416,0.0003,14.58458]
[1780041697411,32.67,73586.65,0.01,0.37475,0.0003,14.59225]
[1780041697609,32.66,73587.87,0.01,0.37511,0.0003,14.59692]
[1780041698442,32.66,73587.87,0.01,0.37511,0.0003,14.59692]
[1780041698397,32.66,73593.05,0.01,0.37667,0.0003,14.61691]
[1780041698924,32.66,73593.05,0.01,0.37667,0.0003,14.61691]
[1780041699403,32.64,73599.56,0.01,0.37857,0.0003,14.64105]
[1780041701418,32.64,73606.55,0.01,0.38067,0.0003,14.66725]
[1780041702094,32.64,73606.55,0.01,0.38067,0.0003,14.66725]
[1780041702424,32.64,73609.33,0.01,0.38151,0.0003,14.67755]
[1780041704351,32.64,73610.72,0.01,0.38193,0.0003,14.68265]
[1780041704452,32.64,73605.5,0.01,0.38034,0.0003,14.6631]
[1780041706452,32.63,73594.82,0.01,0.37708,0.0003,14.62226]
[1780041711487,32.62,73593.8,0.01,0.37673,0.0003,14.61781]
[1780041712289,32.62,73593.8,0.01,0.37673,0.0003,14.61781]
[1780041712494,32.62,73594.35,0.01,0.37689,0.0003,14.61983]
[1780041713502,32.61,73606.58,0.01,0.38057,0.0003,14.666]
[1780041714508,32.61,73612.66,0.01,0.38241,0.0003,14.68859]
[1780041715347,32.61,73612.66,0.01,0.38241,0.0003,14.68859]
[1780041715515,32.61,73619.04,0.01,0.38434,0.0003,14.71196]
[1780041716026,32.61,73619.04,0.01,0.38434,0.0003,14.71196]
[1780041716523,32.6,73625.15,0.01,0.38619,0.0003,14.73398]
[1780041717530,32.6,73632.96,0.01,0.38857,0.00031,14.76174]
[1780041721260,32.6,73634.57,0.01,0.38905,0.00031,14.76728]
[1780041721361,32.6,73635.99,0.01,0.38947,0.00031,14.77214]
[1780041723108,32.6,73635.99,0.01,0.38947,0.00031,14.77214]
[1780041723210,32.59,73642.41,0.01,0.39142,0.00031,14.79433]
[1780041723777,32.59,73642.41,0.01,0.39142,0.00031,14.79433]
[1780041723881,32.59,73640.43,0.01,0.39082,0.00031,14.78748]
[1780041725585,32.59,73628.11,0.01,0.38704,0.00031,14.744]
[1780041727599,32.59,73624.76,0.01,0.38601,0.0003,14.73188]
[1780041732634,32.58,73623.94,0.01,0.38574,0.0003,14.72865]
[1780041735654,32.58,73638.35,0.01,0.39013,0.00031,14.77966]
[1780041736663,32.58,73648.74,0.01,0.3933,0.00031,14.81538]
[1780041739683,32.57,73643.28,0.01,0.39161,0.00031,14.79649]
[1780041743711,32.56,73637.47,0.01,0.38981,0.00031,14.77606]
[1780041745725,32.56,73633.73,0.01,0.38866,0.00031,14.76281]
[1780041747530,32.56,73633.73,0.01,0.38866,0.00031,14.76281]
[1780041747741,32.56,73631.58,0.01,0.38799,0.00031,14.75511]
[1780041751766,32.55,73626.83,0.01,0.38648,0.00031,14.73239]
[1780041755821,32.55,73622.85,0.01,0.38524,0.00031,14.71777]
[1780041757750,32.55,73621.67,0.01,0.38488,0.00031,14.71348]
[1780041757851,32.55,73620.17,0.01,0.38442,0.0003,14.70793]
[1780041758696,32.55,73620.17,0.01,0.38442,0.0003,14.70793]
[1780041759099,32.55,73620.17,0.01,0.38442,0.0003,14.70793]
[1780041759164,32.53,73619.23,0.01,0.38407,0.00031,14.70379]
[1780041762845,32.45,73611.02,0.01,0.38126,0.00031,14.66992]
[1780041766944,32.43,73608.01,0.01,0.38028,0.00031,14.65784]
[1780041766976,32.43,73605.69,0.01,0.37957,0.0003,14.649]
[1780041769894,32.41,73614.38,0.01,0.38215,0.00031,14.68086]
[1780041771065,32.41,73614.38,0.01,0.38215,0.00031,14.68086]
[1780041771166,32.39,73616.7,0.01,0.3828,0.00031,14.68878]
[1780041774933,32.36,73620.98,0.01,0.38398,0.00031,14.70314]
[1780041779968,32.35,73620.55,0.01,0.38382,0.00031,14.70119]
[1780041784999,32.29,73614.72,0.01,0.38181,0.00031,14.67697]
[1780041790037,32.28,73613.14,0.01,0.38129,0.00031,14.67065]
[1780041795072,32.27,73610.42,0.01,0.38043,0.00031,14.66007]
[1780041800108,32.27,73612.58,0.01,0.38107,0.00031,14.66799]
[1780041805143,32.26,73609.09,0.01,0.37997,0.00031,14.65437]
[1780041805928,32.26,73609.09,0.01,0.37997,0.00031,14.65437]
[1780041806340,32.26,73609.09,0.01,0.37997,0.00031,14.65437]
[1780041806442,32.26,73608.4,0.01,0.37975,0.00031,14.65166]
[1780041812191,32.25,73607.19,0.01,0.3793,0.00031,14.64102]
[1780041817228,32.24,73605.94,0.01,0.37889,0.00031,14.6359]
[1780041819239,32.24,73600.11,0.01,0.37709,0.00031,14.61325]
[1780041824275,32.23,73597.95,0.01,0.37641,0.00031,14.60458]
[1780041829311,32.22,73597.81,0.01,0.37631,0.00031,14.60336]
[1780041833340,32.22,73602.17,0.01,0.37763,0.00031,14.62015]
[1780041836359,32.18,73605.91,0.01,0.37865,0.00031,14.63309]
[1780041841394,32.15,73607.18,0.01,0.3789,0.00031,14.63629]
[1780041843622,32.14,73607.24,0.01,0.37892,0.00031,14.63647]
[1780041844415,32.14,73607.02,0.01,0.37884,0.00031,14.63551]
[1780041845422,32.14,73601.42,0.01,0.37711,0.00031,14.61375]
[1780041848578,32.14,73599.52,1.01,0.37652,0.00031,14.60625]
[1780041849078,32.14,73599.58,1.01,0.37653,0.00031,14.6064]
[1780041849451,32.14,73599.81,1.01,0.3766,0.00031,14.60723]
[1780041850833,32.13,73602.16,1.01,0.37731,0.00031,14.61635]
[1780041851463,32.13,73604.36,1.01,0.37799,0.00031,14.62483]
[1780041856113,32.08,73606.21,1.01,0.37837,0.00031,14.62973]
[1780041856499,32.07,73611.63,1.01,0.37998,0.00031,14.64987]
[1780041857505,32.05,73617.35,1.01,0.38167,0.00031,14.67083]
[1780041858568,32.03,73623.59,1.01,0.38353,0.00031,14.69337]
[1780041861533,31.99,73628.42,1.01,0.38487,0.00031,14.70953]
[1780041866569,31.92,73630.32,1.01,0.38521,0.00031,14.71378]
[1780041871605,31.84,73633.54,1.01,0.38587,0.00031,14.71665]
[1780041876638,31.74,73633.7,1.01,0.38555,0.00031,14.71307]
[1780041879661,31.7,73627.4,1.01,0.38344,0.00031,14.68803]
[1780041883850,31.67,73624.57,1.01,0.38244,0.00031,14.67597]
[1780041885328,31.66,73625.24,1.01,0.3826,0.00031,14.67795]
[1780041885410,31.64,73624.92,1.01,0.38245,0.00031,14.67615]
[1780041890738,31.59,73621.42,1.01,0.38116,0.00031,14.66051]
[1780041895772,31.59,73620.77,1.01,0.38093,0.00031,14.65777]
[1780041897348,31.59,73620.77,1.01,0.38093,0.00031,14.65777]
[1780041898164,31.58,73609.24,1.01,0.37731,0.00031,14.61256]
[1780041899800,31.58,73601.23,1.01,0.3748,0.00031,14.58052]
[1780041901638,31.58,73596.7,1.01,0.37339,0.00031,14.56218]
[1780041905272,31.58,73595.88,1.01,0.37313,0.00031,14.55879]
[1780041910323,31.58,73596.12,1.01,0.37319,0.00031,14.55967]
[1780041915339,31.58,73596.67,1.01,0.37336,0.00031,14.56185]
[1780041917853,31.58,73597.5,1.01,0.37362,0.00031,14.56518]
[1780041918254,31.58,73597.5,1.01,0.37361,0.00031,14.56514]
[1780041923971,31.57,73597.62,1.01,0.37363,0.00031,14.56541]
[1780041929290,31.57,73598.2,1.01,0.37379,0.00031,14.56753]
[1780041935046,31.56,73598.91,1.01,0.37395,0.00031,14.5645]
[1780041941087,31.56,73598.77,1.01,0.37389,0.00031,14.56371]
[1780041946125,31.55,73603.2,1.01,0.37525,0.00031,14.5814]
[1780041950151,31.55,73599.27,1.01,0.37401,0.00031,14.56535]
[1780041955240,31.55,73595.78,1.01,0.37291,0.00031,14.55101]
[1780041960320,31.55,73596.24,1.01,0.37304,0.00031,14.55273]
[1780041965330,31.54,73595.2,1.01,0.37271,0.00031,14.54832]
[1780041967378,31.54,73589.38,1.01,0.37088,0.00031,14.52427]
[1780041968138,31.54,73589.38,1.01,0.37088,0.00031,14.52427]
[1780041968277,31.54,73589.38,1.01,0.37088,0.00031,14.52425]
[1780041969285,31.54,73584.7,1.01,0.36942,0.00031,14.50475]
[1780041970260,31.54,73584.7,1.01,0.36942,0.00031,14.50475]
[1780041970722,31.54,73584.22,1.01,0.36927,0.00031,14.50271]
[1780041972306,31.54,73578.11,1.01,0.36737,0.00031,14.47689]
[1780041974295,31.54,73575.63,1.01,0.36659,0.00031,14.4663]
[1780041974395,31.54,73574.77,1.01,0.36632,0.00031,14.4626]
[1780041980367,31.52,73574.08,1.01,0.36603,0.00031,14.4586]
[1780041984813,31.51,73573.05,1.01,0.36569,0.00031,14.45388]
[1780041985401,31.51,73573.05,1.01,0.36568,0.00031,14.45381]
[1780041986762,31.51,73564.91,1.01,0.36315,0.00031,14.4185]
[1780041987991,31.51,73564.91,1.01,0.36315,0.00031,14.41845]
[1780041988424,31.51,73558.83,1.01,0.36126,0.00031,14.39169]
[1780041992450,31.49,73566.52,1.01,0.36352,0.00031,14.41875]
[1780041997728,31.49,73567.45,1.01,0.36378,0.00031,14.42243]
[1780041999209,31.48,73566.78,1.01,0.36356,0.00031,14.41935]
[1780041999271,31.48,73566.78,1.01,0.36356,0.00031,14.41935]
[1780041999501,31.48,73566.78,1.01,0.36356,0.00031,14.41927]
[1780042001225,31.48,73566.68,1.01,0.36352,0.00031,14.41876]
[1780042001514,31.48,73566.68,1.01,0.36351,0.00031,14.41868]
[1780042006554,31.37,73566.49,1.01,0.36296,0.00031,14.41125]
[1780042010582,31.28,73570.76,1.01,0.36394,0.00031,14.42512]
[1780042015618,31.19,73571.61,1.01,0.36378,0.00031,14.42316]
[1780042020654,31.1,73572.6,1.01,0.3637,0.00031,14.42228]
[1780042025688,31.01,73575.7,1.01,0.36427,0.00032,14.43054]
[1780042030724,30.94,73573.9,1.01,0.36342,0.00032,14.41877]
[1780042035760,30.93,73571.7,1.01,0.36268,0.00032,14.40844]
[1780042040790,30.93,73573.13,1.01,0.3631,0.00032,14.41437]
[1780042040823,30.93,73573.13,1.01,0.3631,0.00032,14.41437]
[1780042040870,30.92,73574.13,1.01,0.36341,0.00032,14.4187]
[1780042040891,30.92,73574.13,1.01,0.36341,0.00032,14.4187]
[1780042041800,30.92,73575.06,1.01,0.36369,0.00032,14.42271]
[1780042042808,30.92,73581.55,1.01,0.36574,0.00032,14.45121]
[1780042047843,30.91,73581.07,1.01,0.36556,0.00032,14.44873]
[1780042053885,30.91,73580.99,1.01,0.36546,0.00032,14.44229]
[1780042058198,30.9,73586.41,1.01,0.36714,0.00032,14.46552]
[1780042059035,30.9,73586.41,1.01,0.36714,0.00032,14.46552]
[1780042059136,30.9,73587.68,1.01,0.36755,0.00032,14.47102]
[1780042060355,30.9,73587.68,1.01,0.36755,0.00032,14.47102]
[1780042061086,30.9,73588.15,1.01,0.36768,0.00032,14.47288]
[1780042061188,30.9,73588.01,1.01,0.36763,0.00032,14.47219]
[1780042066842,30.89,73591.55,1.01,0.36873,0.00032,14.48708]
[1780042069313,30.88,73595.76,1.01,0.37005,0.00032,14.50477]
[1780042077026,30.87,73596.11,1.01,0.3701,0.00032,14.50554]
[1780042077127,30.87,73588.2,1.01,0.36758,0.00032,14.47151]
[1780042083126,30.86,73589.82,1.01,0.36804,0.00032,14.47786]
[1780042086112,30.85,73594.59,1.01,0.36954,0.00032,14.49807]
[1780042087651,30.85,73594.59,1.01,0.36954,0.00032,14.49807]
[1780042087853,30.85,73594.59,1.01,0.36954,0.00032,14.49807]
[1780042087864,30.85,73596.58,1.01,0.37016,0.00032,14.50637]
[1780042087905,30.85,73596.58,1.01,0.37016,0.00032,14.50637]
[1780042087987,30.85,73596.58,1.01,0.37016,0.00032,14.50637]
[1780042088219,30.85,73596.58,1.01,0.37016,0.00032,14.50637]
[1780042088387,30.85,73596.58,1.01,0.37016,0.00032,14.50637]
[1780042088566,30.85,73596.58,1.01,0.37016,0.00032,14.50637]
[1780042088590,30.85,73596.58,1.01,0.37016,0.00032,14.50637]
[1780042088690,30.85,73596.58,1.01,0.37016,0.00032,14.50637]
[1780042088785,30.85,73596.58,1.01,0.37016,0.00032,14.50637]
[1780042088874,30.85,73610.52,1.01,0.3746,0.00032,14.56471]
[1780042088974,30.85,73610.52,1.01,0.3746,0.00032,14.56471]
[1780042089132,30.85,73610.52,1.01,0.3746,0.00032,14.56471]
[1780042090090,30.85,73610.52,1.01,0.3746,0.00032,14.56471]
[1780042090133,30.85,73610.52,1.01,0.3746,0.00032,14.56471]
[1780042090705,30.85,73626.94,1.01,0.37986,0.00032,14.63116]
[1780042091219,30.85,73626.94,1.01,0.37986,0.00032,14.63116]
[1780042091234,30.85,73626.94,1.01,0.37986,0.00032,14.63116]
[1780042091861,30.85,73628.24,1.01,0.38028,0.00032,14.63629]
[1780042094111,30.84,73627.85,1.01,0.38014,0.00032,14.63461]
[1780042094658,30.84,73627.76,1.01,0.38011,0.00032,14.63419]
[1780042100198,30.84,73630.27,1.01,0.38089,0.00032,14.64381]
[1780042106553,30.83,73629.85,1.01,0.38072,0.00032,14.64178]
[1780042110279,30.82,73623.61,1.01,0.37869,0.00032,14.61663]
[1780042115685,30.82,73625.73,1.01,0.37931,0.00032,14.61931]
[1780042120756,30.81,73627.64,1.01,0.3799,0.00032,14.62669]
[1780042124050,30.81,73631.96,1.01,0.38128,0.00032,14.64363]
[1780042126999,30.81,73636.02,1.01,0.38258,0.00032,14.65944]
[1780042132019,30.8,73639.08,1.01,0.38355,0.00032,14.67113]
[1780042137067,30.8,73637.91,1.01,0.38316,0.00032,14.66638]
[1780042140470,30.8,73638.03,1.01,0.38318,0.00032,14.66674]
[1780042140940,30.79,73637.8,1.01,0.38311,0.00032,14.66581]
[1780042145940,30.79,73639.62,1.01,0.38368,0.00032,14.67271]
[1780042150980,30.79,73638.48,1.01,0.3833,0.00032,14.66816]
[1780042156083,30.79,73638.65,1.01,0.38335,0.00032,14.66872]
[1780042158481,30.79,73640.62,1.01,0.38398,0.00032,14.67636]
[1780042158489,30.79,73640.62,1.01,0.38398,0.00032,14.67636]
[1780042158917,30.79,73641.24,1.01,0.38418,0.00032,14.67871]
[1780042160630,30.78,73642.04,1.01,0.38444,0.00032,14.68175]
[1780042160936,30.78,73652.96,1.01,0.38797,0.00032,14.72315]
[1780042165939,30.78,73655.13,1.01,0.38866,0.00032,14.73121]
[1780042167834,30.78,73655.48,1.01,0.38878,0.00032,14.73249]
[1780042167935,30.78,73654.58,1.01,0.38848,0.00032,14.72912]
[1780042169890,30.78,73649.88,1.01,0.38696,0.00032,14.71146]
[1780042174918,30.78,73649.73,1.01,0.38685,0.00032,14.70513]
[1780042179940,30.77,73650.79,1.01,0.38717,0.00032,14.7089]
[1780042183462,30.77,73649.19,1.01,0.38664,0.00032,14.70267]
[1780042183961,30.76,73643.81,1.01,0.38489,0.00032,14.68211]
[1780042188976,30.7,73641.19,1.01,0.3838,0.00032,14.66922]
[1780042194016,30.63,73640.6,1.01,0.38334,0.00032,14.66394]
[1780042199035,30.61,73639.71,1.01,0.38297,0.00032,14.65947]
[1780042202807,30.6,73637.93,1.01,0.38233,0.00032,14.65179]
[1780042203021,30.58,73637.76,1.01,0.38222,0.00032,14.65053]
[1780042204887,30.58,73637.62,1.01,0.38217,0.00032,14.64989]
[1780042204895,30.58,73637.62,1.01,0.38217,0.00032,14.64989]
[1780042204913,30.58,73637.62,1.01,0.38217,0.00032,14.64989]
[1780042204942,30.58,73637.62,1.01,0.38217,0.00032,14.64989]
[1780042204950,30.58,73637.62,1.01,0.38216,0.00032,14.64981]
[1780042205866,30.58,73637.62,1.01,0.38216,0.00032,14.64981]
[1780042205934,30.58,73637.41,1.01,0.38209,0.00032,14.6489]
[1780042210978,30.47,73638.33,1.01,0.38196,0.00033,14.6476]
[1780042212161,30.45,73638.33,1.01,0.38187,0.00033,14.64654]
[1780042213057,30.42,73638.72,1.01,0.3819,0.00033,14.64705]
[1780042215034,30.38,73644.16,1.01,0.38351,0.00033,14.6665]
[1780042217378,30.33,73644.9,1.01,0.38357,0.00033,14.66739]
[1780042217394,30.33,73644.9,1.01,0.38357,0.00033,14.66739]
[1780042219493,30.31,73645.73,1.01,0.38375,0.00033,14.66954]
[1780042219578,30.31,73645.73,1.01,0.38375,0.00033,14.66954]
[1780042220067,30.29,73646.21,1.01,0.38382,0.00033,14.67045]
[1780042220463,30.29,73646.21,1.01,0.38382,0.00033,14.67045]
[1780042221065,30.29,73646.39,1.01,0.38387,0.00033,14.67111]
[1780042221265,30.29,73646.39,1.01,0.38387,0.00033,14.67111]
[1780042221596,30.29,73646.39,1.01,0.38387,0.00033,14.67111]
[1780042226325,30.26,73643.51,1.01,0.38284,0.00033,14.65876]
[1780042226344,30.26,73643.51,1.01,0.38284,0.00033,14.65876]
[1780042227106,30.26,73642.5,1.01,0.3825,0.00033,14.65469]
[1780042228115,30.26,73642.5,1.01,0.3825,0.00033,14.65469]
[1780042228136,30.26,73642.5,1.01,0.3825,0.00033,14.65469]
[1780042228212,30.26,73642.5,1.01,0.3825,0.00033,14.65469]
[1780042228237,30.25,73642.33,1.01,0.38239,0.00033,14.65337]
[1780042230694,30.22,73642.33,1.01,0.38228,0.00033,14.65211]
[1780042233442,30.19,73643.54,1.01,0.38253,0.00033,14.65008]
[1780042233484,30.19,73643.54,1.01,0.38253,0.00033,14.65008]
[1780042233634,30.19,73643.54,1.01,0.38253,0.00033,14.65008]
[1780042233784,30.19,73643.54,1.01,0.38253,0.00033,14.65008]
[1780042233825,30.17,73643.47,1.01,0.3824,0.00033,14.64855]
[1780042235520,30.17,73643.47,1.01,0.3824,0.00033,14.64855]
[1780042235622,30.13,73638.73,1.01,0.3807,0.00033,14.62798]
[1780042241207,30.07,73643.07,1.01,0.38189,0.00033,14.64266]
[1780042245020,30.05,73650.74,1.01,0.38435,0.00033,14.6723]
[1780042248212,30.05,73653.61,1.01,0.3853,0.00033,14.68348]
[1780042248256,30.05,73653.61,1.01,0.3853,0.00033,14.68348]
[1780042248314,30.05,73653.61,1.01,0.3853,0.00033,14.68348]
[1780042248939,30.05,73653.61,1.01,0.3853,0.00033,14.68348]
[1780042248973,30.05,73653.61,1.01,0.3853,0.00033,14.68348]
[1780042254297,30.04,73655.05,1.01,0.38572,0.00033,14.68848]
[1780042260219,30.03,73656.49,1.01,0.38616,0.00033,14.69369]
[1780042260237,30.03,73656.49,1.01,0.38616,0.00033,14.69369]
[1780042260306,30.03,73656.49,1.01,0.38616,0.00033,14.69369]
[1780042260368,30.03,73656.65,1.01,0.38621,0.00033,14.69423]
[1780042265280,30.02,73655.46,1.01,0.38578,0.00033,14.68918]
[1780042270398,30.01,73651.99,1.01,0.38459,0.00033,14.67518]
[1780042274470,30.0,73648.12,1.01,0.38328,0.00033,14.65955]
[1780042280575,29.99,73649.37,1.01,0.38365,0.00033,14.66407]
[1780042280587,29.99,73654.64,1.01,0.38539,0.00033,14.68476]
[1780042285644,29.98,73654.8,1.01,0.38542,0.00033,14.68504]
[1780042285854,29.98,73653.13,1.01,0.38485,0.00033,14.67841]
[1780042290830,29.85,73649.03,1.01,0.38298,0.00033,14.65628]
[1780042297602,29.69,73647.21,1.01,0.38169,0.00033,14.63605]
[1780042302639,29.59,73646.91,1.01,0.38119,0.00034,14.63017]
[1780042307671,29.51,73647.82,1.01,0.38114,0.00034,14.62975]
[1780042312706,29.43,73648.48,1.01,0.38104,0.00034,14.62873]
[1780042317782,29.4,73648.01,1.01,0.38075,0.00034,14.62524]
[1780042323788,29.39,73647.12,1.01,0.38041,0.00034,14.62118]
[1780042326809,29.36,73642.41,1.01,0.37872,0.00034,14.60029]
[1780042332850,29.33,73641.08,1.01,0.37814,0.00034,14.59319]
[1780042338115,29.33,73640.13,1.01,0.3778,0.00034,14.58896]
[1780042338120,29.33,73640.13,1.01,0.3778,0.00034,14.58896]
[1780042338192,29.33,73639.79,1.01,0.37769,0.00034,14.58746]
[1780042340063,29.33,73640.22,1.01,0.37783,0.00034,14.58923]
[1780042340152,29.33,73640.22,1.01,0.37783,0.00034,14.58923]
[1780042340195,29.31,73640.99,1.01,0.37802,0.00034,14.59168]
[1780042343155,29.26,73635.51,1.01,0.37595,0.00034,14.56571]
[1780042348961,29.17,73632.98,1.01,0.3747,0.00034,14.54991]
[1780042353998,29.1,73631.64,1.01,0.37389,0.00034,14.53469]
[1780042359091,29.05,73633.88,1.01,0.37444,0.00034,14.54189]
[1780042364524,28.98,73633.78,1.01,0.37412,0.00034,14.53795]
[1780042365084,28.97,73634.71,1.01,0.3744,0.00034,14.54149]
[1780042370116,28.92,73632.62,1.01,0.37343,0.00034,14.52915]
[1780042370627,28.92,73632.62,1.01,0.37343,0.00034,14.52915]
[1780042371136,28.91,73636.92,1.01,0.37488,0.00034,14.54788]
[1780042372131,28.91,73643.41,1.01,0.3771,0.00034,14.57607]
[1780042377166,28.91,73641.31,1.01,0.37637,0.00034,14.56679]
[1780042379031,28.91,73640.38,1.01,0.37604,0.00034,14.56268]
[1780042379045,28.91,73640.38,1.01,0.37604,0.00034,14.56268]
[1780042379179,28.91,73639.57,1.01,0.37576,0.00034,14.55909]
[1780042384215,28.83,73635.98,1.01,0.37422,0.00034,14.53953]
[1780042389252,28.76,73634.65,1.01,0.37342,0.00034,14.52948]
[1780042394285,28.73,73633.41,1.01,0.37286,0.00034,14.52227]
[1780042400086,28.72,73631.3,1.01,0.37212,0.00034,14.51256]
[1780042402563,28.69,73627.19,1.01,0.37058,0.00034,14.49233]
[1780042403765,28.68,73625.58,1.01,0.36994,0.00034,14.48391]
[1780042403803,28.68,73625.58,1.01,0.36994,0.00034,14.48391]
[1780042403895,28.68,73625.58,1.01,0.36994,0.00034,14.48391]
[1780042404031,28.68,73625.58,1.01,0.36994,0.00034,14.48391]
[1780042404073,28.68,73625.58,1.01,0.36994,0.00034,14.48391]
[1780042404271,28.68,73625.58,1.01,0.36994,0.00034,14.48391]
[1780042404300,28.67,73625.52,1.01,0.36991,0.00034,14.48356]
[1780042405820,28.67,73625.52,1.01,0.36991,0.00034,14.4835]
[1780042405885,28.67,73625.52,1.01,0.36991,0.00034,14.4835]
[1780042406262,28.67,73625.52,1.01,0.3699,0.00034,14.48343]
[1780042407974,28.66,73623.03,1.01,0.36897,0.00034,14.47102]
[1780042408284,28.64,73622.34,1.01,0.36866,0.00034,14.46693]
[1780042409641,28.63,73621.78,1.01,0.3684,0.00034,14.46347]
[1780042410246,28.61,73621.77,1.01,0.36833,0.00034,14.46257]
[1780042412212,28.6,73621.85,1.01,0.36827,0.00034,14.45673]
[1780042412224,28.6,73621.85,1.01,0.36827,0.00034,14.45673]
[1780042412258,28.6,73621.85,1.01,0.36827,0.00034,14.45673]
[1780042412280,28.6,73621.85,1.01,0.36827,0.00034,14.45668]
[1780042414207,28.6,73620.88,1.01,0.36793,0.00034,14.45213]
[1780042414217,28.6,73620.88,1.01,0.36793,0.00034,14.45213]
[1780042414279,28.6,73619.24,1.01,0.36736,0.00034,14.44445]
[1780042414816,28.6,73619.24,1.01,0.36736,0.00034,14.44445]
[1780042414829,28.6,73619.24,1.01,0.36736,0.00034,14.44445]
[1780042414836,28.6,73617.69,1.01,0.36683,0.00034,14.43717]
[1780042417065,28.6,73613.62,1.01,0.36542,0.00034,14.41791]
[1780042418377,28.6,73613.62,1.01,0.36542,0.00034,14.41791]
[1780042418585,28.59,73613.39,1.01,0.36533,0.00034,14.4167]
[1780042424137,28.59,73610.8,1.01,0.36442,0.00034,14.40417]
[1780042426855,28.59,73609.02,1.01,0.36379,0.00034,14.39544]
[1780042427324,28.58,73604.48,1.01,0.36223,0.00034,14.37352]
[1780042432364,28.58,73602.64,1.01,0.36157,0.00034,14.36427]
[1780042437377,28.57,73602.3,1.01,0.36143,0.00034,14.36228]
[1780042439127,28.57,73602.21,1.01,0.36139,0.00034,14.36177]
[1780042439281,28.57,73602.77,1.01,0.36158,0.00034,14.36441]
[1780042444418,28.57,73602.47,1.01,0.36146,0.00034,14.36266]
[1780042445809,28.57,73602.83,1.01,0.36157,0.00034,14.36433]
[1780042445821,28.56,73602.83,1.01,0.36157,0.00034,14.36424]
[1780042449674,28.56,73598.59,1.01,0.36011,0.00034,14.34349]
[1780042454710,28.56,73598.62,1.01,0.36011,0.00034,14.34348]
[1780042459746,28.56,73600.47,1.01,0.36072,0.00034,14.35221]
[1780042464778,28.55,73600.76,1.01,0.3608,0.00034,14.3534]
[1780042470822,28.55,73602.65,1.01,0.36142,0.00034,14.36218]
[1780042475861,28.54,73600.43,1.01,0.36059,0.00034,14.34542]
[1780042478909,28.54,73606.99,1.01,0.36284,0.00034,14.37718]
[1780042480095,28.54,73606.99,1.01,0.36284,0.00034,14.37718]
[1780042480196,28.54,73607.32,1.01,0.36295,0.00034,14.37877]
[1780042483915,28.54,73614.31,1.01,0.36535,0.00034,14.41214]
[1780042485165,28.54,73614.31,1.01,0.36535,0.00034,14.41214]
[1780042485374,28.54,73618.62,1.01,0.36684,0.00034,14.43243]
[1780042487840,28.54,73622.48,1.01,0.36816,0.00034,14.45042]
[1780042487991,28.54,73625.54,1.01,0.36922,0.00034,14.46453]
[1780042489211,28.54,73629.91,1.01,0.37072,0.00035,14.48452]
[1780042491533,28.54,73630.75,1.01,0.371,0.00035,14.48822]
[1780042492183,28.54,73638.5,1.01,0.37367,0.00035,14.52314]
[1780042492509,28.54,73638.5,1.01,0.37367,0.00035,14.52314]
[1780042492980,28.54,73638.5,1.01,0.37367,0.00035,14.5231]
[1780042495304,28.54,73641.8,1.01,0.37481,0.00035,14.53776]
[1780042495339,28.53,73644.56,1.01,0.37576,0.00035,14.54992]
[1780042496623,28.53,73643.97,1.01,0.37555,0.00035,14.54726]
[1780042497395,28.53,73644.09,1.01,0.37559,0.00035,14.54774]
[1780042501189,28.53,73643.91,1.01,0.37552,0.00035,14.54679]
[1780042501334,28.53,73643.58,1.01,0.3754,0.00035,14.54528]
[1780042506335,28.52,73640.27,1.01,0.37423,0.00035,14.53031]
[1780042511364,28.52,73638.48,1.01,0.37358,0.00035,14.52194]
[1780042516385,28.51,73637.53,1.01,0.37322,0.00035,14.51731]
[1780042521391,28.5,73639.22,1.01,0.37377,0.00035,14.52453]
[1780042526395,28.5,73639.16,1.01,0.37372,0.00035,14.52391]
[1780042528395,28.49,73635.26,1.01,0.37236,0.00035,14.50615]
[1780042533452,28.49,73636.64,1.01,0.37276,0.00035,14.50642]
[1780042538507,28.48,73636.99,1.01,0.37286,0.00035,14.5077]
[1780042539378,28.48,73630.24,1.01,0.37052,0.00035,14.47698]
[1780042539693,28.48,73630.24,1.01,0.37052,0.00035,14.47698]
[1780042539707,28.48,73630.24,1.01,0.37052,0.00035,14.47698]
[1780042540444,28.48,73628.48,1.01,0.3699,0.00035,14.46881]
[1780042541657,28.48,73627.97,1.01,0.36972,0.00035,14.46639]
[1780042542414,28.48,73626.94,1.01,0.36936,0.00035,14.46158]
[1780042547467,28.47,73626.54,1.01,0.3692,0.00035,14.45941]
[1780042552496,28.47,73626.12,1.01,0.36903,0.00035,14.45714]
[1780042557499,28.46,73627.62,1.01,0.36952,0.00035,14.46374]
[1780042562523,28.46,73628.22,1.01,0.3697,0.00035,14.46617]
[1780042565507,28.45,73634.45,1.01,0.37181,0.00035,14.49412]
[1780042568022,28.43,73636.54,1.01,0.37245,0.00035,14.5025]
[1780042568530,28.42,73636.38,1.01,0.37235,0.00035,14.50123]
[1780042573535,28.38,73637.36,1.01,0.37252,0.00035,14.50357]
[1780042578574,28.37,73637.94,1.01,0.37267,0.00035,14.50544]
[1780042583614,28.36,73639.13,1.01,0.37306,0.00035,14.51059]
[1780042588620,28.36,73640.1,1.01,0.37338,0.00035,14.51473]
[1780042593663,28.35,73639.97,1.01,0.37327,0.00035,14.50825]
[1780042595445,28.35,73645.09,1.01,0.37505,0.00035,14.53113]
[1780042600497,28.35,73647.9,1.01,0.37601,0.00035,14.54331]
[1780042605501,28.34,73649.51,1.01,0.37653,0.00035,14.54997]
[1780042610556,28.33,73648.07,1.01,0.37599,0.00035,14.54312]
[1780042613817,28.32,73649.81,1.01,0.37657,0.00035,14.55049]
[1780042614416,28.32,73649.86,1.01,0.37658,0.00035,14.55064]
[1780042615352,28.32,73655.38,1.01,0.37851,0.00035,14.57477]
[1780042620440,28.26,73656.28,1.01,0.37854,0.00035,14.57536]
[1780042625930,28.15,73659.66,1.01,0.37925,0.00035,14.58438]
[1780042630965,28.1,73660.39,1.01,0.37929,0.00035,14.58504]
[1780042636004,28.09,73658.16,1.01,0.37847,0.00035,14.5749]
[1780042641036,28.08,73655.44,1.01,0.37749,0.00035,14.56261]
[1780042646071,28.08,73657.63,1.01,0.37823,0.00035,14.57192]
[1780042651106,28.07,73657.7,1.01,0.37818,0.00035,14.56626]
[1780042656141,28.06,73656.18,1.01,0.37762,0.00035,14.55924]
[1780042661323,28.06,73656.65,1.01,0.37776,0.00035,14.56099]
[1780042667218,28.05,73656.44,1.01,0.37763,0.00035,14.55948]
[1780042672254,28.04,73657.55,1.01,0.37799,0.00035,14.56397]
[1780042676585,28.03,73654.52,1.01,0.3769,0.00035,14.55029]
[1780042676593,28.03,73654.52,1.01,0.3769,0.00035,14.55029]
[1780042676601,28.03,73646.09,1.01,0.37392,0.00035,14.51232]
[1780042681613,28.03,73645.53,1.01,0.3737,0.00035,14.50952]
[1780042686636,28.02,73644.64,1.01,0.37336,0.00035,14.50516]
[1780042686703,28.02,73648.63,1.01,0.37476,0.00035,14.52322]
[1780042691726,28.02,73651.7,1.01,0.37582,0.00035,14.53671]
[1780042692010,28.02,73651.7,1.01,0.37582,0.00035,14.53671]
[1780042692392,28.01,73651.35,1.01,0.37569,0.00035,14.53507]
[1780042697450,28.01,73648.72,1.01,0.37473,0.00035,14.52289]
[1780042702463,28.0,73646.87,1.01,0.37406,0.00035,14.51421]
[1780042707519,28.0,73646.28,1.01,0.37382,0.00035,14.51119]
[1780042712540,27.99,73645.42,1.01,0.37345,0.00035,14.5013]
[1780042717574,27.99,73644.79,1.01,0.3732,0.00035,14.49815]
[1780042722610,27.98,73642.94,1.01,0.37252,0.00035,14.48937]
[1780042727648,27.98,73642.11,1.01,0.37221,0.00035,14.48527]
[1780042733714,27.97,73642.28,1.01,0.37224,0.00035,14.48571]
[1780042735724,27.97,73646.43,1.01,0.3737,0.00035,14.50461]
[1780042740758,27.96,73645.97,1.01,0.37351,0.00035,14.50217]
[1780042746532,27.96,73646.51,1.01,0.37368,0.00035,14.50437]
[1780042751835,27.95,73643.88,1.01,0.37271,0.00035,14.49186]
[1780042757878,27.94,73644.03,1.01,0.37273,0.00035,14.49218]
[1780042760898,27.94,73639.66,1.01,0.37117,0.00035,14.47181]
[1780042765942,27.93,73637.23,1.01,0.37029,0.00035,14.46023]
[1780042771017,27.93,73638.11,1.01,0.37059,0.00035,14.46417]
[1780042777012,27.93,73638.88,1.01,0.3708,0.00035,14.4618]
[1780042781040,27.92,73643.26,1.01,0.37233,0.00035,14.48193]
[1780042786084,27.92,73644.27,1.01,0.37267,0.00035,14.48632]
[1780042790105,27.92,73640.05,1.01,0.37116,0.00035,14.46663]
[1780042791801,27.92,73636.41,1.01,0.36987,0.00035,14.44961]
[1780042792173,27.92,73635.61,1.01,0.36959,0.00035,14.44582]
[1780042793168,27.92,73635.61,1.01,0.36959,0.00035,14.44582]
[1780042793427,27.92,73625.44,1.01,0.366,0.00035,14.39743]
[1780042798537,27.89,73625.44,1.01,0.36588,0.00035,14.39594]
[1780042803779,27.88,73626.09,1.01,0.36605,0.00035,14.39822]
[1780042804200,27.88,73622.73,1.01,0.36485,0.00035,14.38181]
[1780042806214,27.87,73618.75,1.01,0.36344,0.00035,14.36234]
[1780042811248,27.87,73625.39,1.01,0.36577,0.00035,14.39444]
[1780042813263,27.87,73630.15,1.01,0.36744,0.00035,14.41718]
[1780042816489,27.87,73630.53,1.01,0.36757,0.00035,14.41893]
[1780042816595,27.87,73636.8,1.01,0.36977,0.00035,14.44842]
[1780042818298,27.86,73640.72,1.01,0.37115,0.00035,14.46662]
[1780042819353,27.86,73640.72,1.01,0.37115,0.00035,14.46662]
[1780042819411,27.86,73641.19,1.01,0.37131,0.00035,14.46873]
[1780042825348,27.82,73645.66,1.01,0.37271,0.00036,14.48716]
[1780042829375,27.77,73649.55,1.01,0.37387,0.00036,14.50223]
[1780042832891,27.77,73652.39,1.01,0.37483,0.00036,14.50944]
[1780042832903,27.77,73652.39,1.01,0.37483,0.00036,14.50944]
[1780042833406,27.77,73652.72,1.01,0.37494,0.00036,14.5109]
[1780042838439,27.77,73653.83,1.01,0.37532,0.00036,14.51567]
[1780042843476,27.76,73653.97,1.01,0.37534,0.00036,14.51603]
[1780042848510,27.76,73655.27,1.01,0.37578,0.00036,14.52164]
[1780042853545,27.75,73655.52,1.01,0.37586,0.00036,14.52261]
[1780042858580,27.75,73656.21,1.01,0.3761,0.00036,14.52559]
[1780042864622,27.74,73656.47,1.01,0.37617,0.00036,14.5265]
[1780042865080,27.74,73656.47,1.01,0.37617,0.00036,14.5265]
[1780042865696,27.74,73665.68,1.01,0.37946,0.00036,14.56753]
[1780042868649,27.74,73670.15,1.01,0.38105,0.00036,14.58699]
[1780042873687,27.74,73671.22,1.01,0.38141,0.00036,14.59133]
[1780042877366,27.73,73673.16,1.01,0.38209,0.00036,14.59955]
[1780042877720,27.73,73674.35,1.01,0.38251,0.00036,14.60463]
[1780042878158,27.73,73674.35,1.01,0.38251,0.00036,14.60463]
[1780042878727,27.73,73676.84,1.01,0.3834,0.00036,14.61528]
[1780042879734,27.73,73680.79,1.01,0.38482,0.00036,14.63207]
[1780042882158,27.73,73684.42,1.01,0.38612,0.00036,14.64727]
[1780042882755,27.73,73683.94,1.01,0.38594,0.00036,14.64519]
[1780042885548,27.72,73684.74,1.01,0.38622,0.00036,14.64842]
[1780042885776,27.72,73686.68,1.01,0.38691,0.00036,14.65647]
[1780042887841,27.72,73689.47,1.01,0.38791,0.00036,14.668]
[1780042888797,27.72,73696.79,1.01,0.39056,0.00036,14.69792]
[1780042889362,27.72,73696.79,1.01,0.39056,0.00036,14.69792]
[1780042889372,27.72,73696.79,1.01,0.39056,0.00036,14.69792]
[1780042889805,27.72,73701.17,1.01,0.39214,0.00036,14.71552]
[1780042890811,27.72,73706.46,1.01,0.39405,0.00036,14.73646]
[1780042892471,27.72,73706.44,1.01,0.394,0.00036,14.73076]
[1780042892480,27.72,73706.44,1.01,0.394,0.00036,14.73076]
[1780042892825,27.72,73706.72,1.01,0.3941,0.00036,14.73183]
[1780042894520,27.72,73707.05,1.01,0.39422,0.00036,14.73309]
[1780042894532,27.72,73707.05,1.01,0.39422,0.00036,14.73309]
[1780042894839,27.72,73705.92,1.01,0.39381,0.00036,14.72861]
[1780042896055,27.71,73703.45,1.01,0.39291,0.00036,14.71881]
[1780042896059,27.71,73703.45,1.01,0.39291,0.00036,14.71881]
[1780042896853,27.71,73699.51,1.01,0.39148,0.00036,14.70305]
[1780042898867,27.71,73694.31,1.01,0.38959,0.00036,14.68191]
[1780042900373,27.71,73695.03,1.01,0.38985,0.00036,14.68482]
[1780042900382,27.71,73695.03,1.01,0.38985,0.00036,14.68482]
[1780042900473,27.71,73694.98,1.01,0.38983,0.00036,14.6846]
[1780042906738,27.71,73696.19,1.01,0.39026,0.00036,14.68948]
[1780042906838,27.71,73695.98,1.01,0.39018,0.00036,14.6886]
[1780042910524,27.71,73700.14,1.01,0.39168,0.00036,14.70531]
[1780042915553,27.7,73700.94,1.01,0.39196,0.00036,14.7084]
[1780042921077,27.7,73698.48,1.01,0.39104,0.00036,14.69824]
[1780042922736,27.7,73702.81,1.01,0.39261,0.00036,14.71555]
[1780042925162,27.7,73703.87,1.01,0.39299,0.00036,14.7197]
[1780042925831,27.7,73704.67,1.01,0.39327,0.00036,14.72284]
[1780042930836,27.69,73708.28,1.01,0.39457,0.00036,14.73697]
[1780042935187,27.69,73709.07,1.01,0.39485,0.00036,14.73994]
[1780042935197,27.69,73709.07,1.01,0.39485,0.00036,14.73994]
[1780042935288,27.69,73711.22,1.01,0.39563,0.00036,14.74831]
[1780042941182,27.69,73709.7,1.01,0.39508,0.00036,14.74238]
[1780042946216,27.69,73709.09,1.01,0.39485,0.00036,14.73997]
[1780042950243,27.69,73710.49,1.01,0.39536,0.00036,14.74546]
[1780042950494,27.69,73713.49,1.01,0.39646,0.00036,14.75711]
[1780042952879,27.69,73719.05,1.01,0.39844,0.00036,14.77278]
[1780042956051,27.69,73720.07,1.01,0.39881,0.00036,14.77663]
[1780042956286,27.69,73720.07,1.01,0.39881,0.00036,14.77663]
[1780042961323,27.69,73724.7,1.01,0.4005,0.00036,14.794]
[1780042964484,27.69,73723.29,1.01,0.39999,0.00036,14.78875]
[1780042964557,27.69,73727.0,1.01,0.40134,0.00036,14.80251]
[1780042965444,27.69,73732.66,1.01,0.40341,0.00037,14.8232]
[1780042966361,27.69,73732.66,1.01,0.40341,0.00037,14.8232]
[1780042966453,27.69,73732.66,1.01,0.40341,0.00037,14.8232]
[1780042966495,27.69,73731.92,1.01,0.40314,0.00037,14.82051]
[1780042972291,27.69,73732.18,1.01,0.40323,0.00037,14.82142]
[1780042974662,27.69,73729.33,1.01,0.40219,0.00036,14.81103]
[1780042974867,27.69,73727.14,1.01,0.40139,0.00036,14.80298]
[1780042979885,27.69,73730.19,1.01,0.4025,0.00037,14.81416]
[1780042982668,27.69,73732.26,1.01,0.40325,0.00037,14.82164]
[1780042982686,27.69,73732.26,1.01,0.40325,0.00037,14.82164]
[1780042982848,27.69,73732.26,1.01,0.40325,0.00037,14.82164]
[1780042982929,27.69,73731.77,1.01,0.40307,0.00037,14.81987]
[1780042983036,27.69,73731.77,1.01,0.40307,0.00037,14.81987]
[1780042983079,27.69,73731.77,1.01,0.40307,0.00037,14.81987]
[1780042983238,27.69,73731.77,1.01,0.40307,0.00037,14.81987]
[1780042983291,27.69,73731.77,1.01,0.40307,0.00037,14.81987]
[1780042983448,27.69,73731.77,1.01,0.40307,0.00037,14.81987]
[1780042983485,27.69,73731.77,1.01,0.40307,0.00037,14.81987]
[1780042983651,27.69,73731.77,1.01,0.40307,0.00037,14.81987]
[1780042983927,27.69,73730.58,1.01,0.40264,0.00037,14.81553]
[1780042984478,27.69,73730.58,1.01,0.40264,0.00037,14.81553]
[1780042984555,27.69,73730.58,1.01,0.40264,0.00037,14.81553]
[1780042984661,27.69,73730.58,1.01,0.40264,0.00037,14.81553]
[1780042984670,27.69,73730.58,1.01,0.40264,0.00037,14.81553]
[1780042984763,27.69,73730.63,1.01,0.40265,0.00037,14.8157]
[1780042989223,27.69,73732.52,1.01,0.40334,0.00037,14.82254]
[1780042989233,27.69,73732.52,1.01,0.40334,0.00037,14.82254]
[1780042989521,27.69,73733.59,1.01,0.40373,0.00037,14.8264]
[1780042994558,27.69,73736.36,1.01,0.40474,0.00037,14.83636]
[1780042999595,27.69,73738.01,1.01,0.40534,0.00037,14.84224]
[1780043004627,27.69,73738.2,1.01,0.40542,0.00037,14.84294]
[1780043009288,27.69,73736.53,1.01,0.40481,0.00037,14.83701]
[1780043009724,27.69,73736.53,1.01,0.40481,0.00037,14.83701]
[1780043009738,27.69,73736.24,1.01,0.4047,0.00037,14.83598]
[1780043013061,27.69,73736.64,1.01,0.40482,0.00037,14.83185]
[1780043013692,27.69,73736.75,1.01,0.40486,0.00037,14.83225]
[1780043014701,27.69,73731.38,1.01,0.40289,0.00037,14.8129]
[1780043019753,27.69,73732.25,1.01,0.40322,0.00037,14.81614]
[1780043024770,27.69,73734.32,1.01,0.40398,0.00037,14.82369]
[1780043027913,27.69,73739.33,1.01,0.40582,0.00037,14.84162]
[1780043032764,27.69,73740.46,1.01,0.40624,0.00037,14.84563]
[1780043032819,27.69,73740.46,1.01,0.40624,0.00037,14.84563]
[1780043032837,27.69,73740.46,1.01,0.40624,0.00037,14.84563]
[1780043032878,27.69,73741.2,1.01,0.40651,0.00037,14.84824]
[1780043038015,27.69,73743.94,1.01,0.40751,0.00037,14.85783]
[1780043043914,27.7,73743.77,1.01,0.40746,0.00037,14.85729]
[1780043044511,27.7,73743.77,1.01,0.40746,0.00037,14.85729]
[1780043044520,27.7,73743.77,1.01,0.40746,0.00037,14.85729]
[1780043044920,27.7,73743.8,1.01,0.40747,0.00037,14.85739]
[1780043045929,27.7,73738.06,1.01,0.40537,0.00037,14.8372]
[1780043050962,27.7,73737.67,1.01,0.40523,0.00037,14.83586]
[1780043055996,27.7,73733.39,1.01,0.40366,0.00037,14.82051]
[1780043057005,27.7,73728.98,1.01,0.40205,0.00036,14.80447]
[1780043058011,27.7,73732.65,1.01,0.40339,0.00037,14.81785]
[1780043060041,27.7,73733.31,1.01,0.40364,0.00037,14.82025]
[1780043061032,27.7,73733.68,1.01,0.40377,0.00037,14.82159]
[1780043063038,27.7,73733.43,1.01,0.40368,0.00037,14.82069]
[1780043063046,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063128,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063138,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063269,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063302,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063475,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063512,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063679,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063719,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063959,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043063991,27.7,73732.73,1.01,0.40343,0.00037,14.81817]
[1780043064053,27.7,73734.57,1.01,0.4041,0.00037,14.82479]
[1780043064292,27.7,73734.57,1.01,0.4041,0.00037,14.82479]
[1780043065066,27.7,73732.78,1.01,0.40344,0.00037,14.81831]
[1780043065244,27.7,73732.78,1.01,0.40344,0.00037,14.81831]
[1780043065249,27.7,73732.78,1.01,0.40344,0.00037,14.81831]
[1780043065871,27.7,73732.03,1.01,0.40317,0.00037,14.81558]
[1780043067152,27.7,73732.03,1.01,0.40317,0.00037,14.81558]
[1780043067535,27.7,73730.93,1.01,0.40276,0.00037,14.81155]
[1780043071682,27.69,73726.46,1.01,0.40108,0.00036,14.7895]
[1780043072795,27.69,73717.83,1.01,0.39793,0.00036,14.75708]
[1780043075003,27.69,73715.81,1.01,0.39719,0.00036,14.74934]
[1780043075951,27.69,73716.5,1.01,0.39744,0.00036,14.75193]
[1780043077203,27.69,73716.85,1.01,0.39757,0.00036,14.75325]
[1780043077210,27.69,73716.85,1.01,0.39757,0.00036,14.75325]
[1780043078008,27.69,73716.11,1.01,0.39729,0.00036,14.7504]
[1780043080821,27.69,73715.88,1.01,0.39721,0.00036,14.74946]
[1780043080988,27.69,73716.03,1.01,0.39726,0.00036,14.75]
[1780043082874,27.69,73715.64,1.01,0.39711,0.00036,14.74847]
[1780043083060,27.69,73715.05,1.01,0.39689,0.00036,14.74617]
[1780043085989,27.68,73714.7,1.01,0.39676,0.00036,14.74476]
[1780043086048,27.68,73714.95,1.01,0.39684,0.00036,14.74567]
[1780043091086,27.68,73712.08,1.01,0.39578,0.00036,14.73438]
[1780043096137,27.67,73711.23,1.01,0.39545,0.00036,14.73086]
[1780043100080,27.67,73709.94,1.01,0.39497,0.00036,14.7257]
[1780043100976,27.67,73706.0,1.01,0.39352,0.00036,14.71013]
[1780043105978,27.66,73706.3,1.01,0.39362,0.00036,14.71116]
[1780043110041,27.66,73710.58,1.01,0.39516,0.00036,14.72776]
[1780043115059,27.65,73708.58,1.01,0.39441,0.00036,14.71972]
[1780043116567,27.65,73708.75,1.01,0.39446,0.00036,14.72028]
[1780043117074,27.65,73708.91,1.01,0.39451,0.00036,14.72087]
[1780043119039,27.65,73713.92,1.01,0.39633,0.00036,14.74032]
[1780043119194,27.65,73713.92,1.01,0.39633,0.00036,14.74032]
[1780043119209,27.65,73713.92,1.01,0.39633,0.00036,14.74032]
[1780043120017,27.65,73714.79,1.01,0.39665,0.00036,14.74364]
[1780043123195,27.64,73717.14,1.01,0.39749,0.00036,14.75256]
[1780043123469,27.64,73717.14,1.01,0.39749,0.00036,14.75256]
[1780043124801,27.64,73717.14,1.01,0.39749,0.00036,14.75256]
[1780043124841,27.64,73719.44,1.01,0.39832,0.00037,14.76127]
[1780043131525,27.64,73720.45,1.01,0.39864,0.00037,14.75936]
[1780043136236,27.63,73721.31,1.01,0.39894,0.00037,14.76251]
[1780043137026,27.63,73724.98,1.01,0.40028,0.00037,14.77627]
[1780043137575,27.63,73732.44,1.01,0.40301,0.00037,14.80375]
[1780043142602,27.63,73735.32,1.01,0.40404,0.00037,14.81396]
[1780043147638,27.62,73731.57,1.01,0.40264,0.00037,14.80012]
[1780043152674,27.61,73732.09,1.01,0.40281,0.00037,14.80183]
[1780043157715,27.61,73734.45,1.01,0.40367,0.00037,14.81033]
[1780043162745,27.61,73737.04,1.01,0.40462,0.00037,14.81963]
[1780043164762,27.61,73742.55,1.01,0.40664,0.00037,14.83918]
[1780043169202,27.61,73744.61,1.01,0.40739,0.00037,14.84634]
[1780043169213,27.61,73744.61,1.01,0.40739,0.00037,14.84634]
[1780043170132,27.61,73746.15,1.01,0.40795,0.00037,14.85169]
[1780043175134,27.6,73746.38,1.01,0.40802,0.00037,14.85239]
[1780043178483,27.6,73747.14,1.01,0.4083,0.00037,14.85498]
[1780043178490,27.6,73747.14,1.01,0.4083,0.00037,14.85498]
[1780043179170,27.6,73747.41,1.01,0.4084,0.00037,14.8559]
[1780043181029,27.6,73749.05,1.01,0.409,0.00037,14.86155]
[1780043181071,27.6,73749.05,1.01,0.409,0.00037,14.86155]
[1780043182644,27.6,73749.32,1.01,0.4091,0.00037,14.86248]
[1780043183085,27.6,73750.3,1.01,0.40946,0.00037,14.86584]
[1780043188100,27.6,73751.35,1.01,0.40984,0.00037,14.86941]
[1780043193145,27.6,73754.59,1.01,0.411,0.00037,14.87481]
[1780043198188,27.6,73755.33,1.01,0.41126,0.00037,14.87725]
[1780043203249,27.6,73753.16,1.01,0.41046,0.00037,14.86986]
[1780043203410,27.6,73753.16,1.01,0.41046,0.00037,14.86986]
[1780043204033,27.59,73753.3,1.01,0.41051,0.00037,14.87032]
[1780043206048,27.59,73749.38,1.01,0.40906,0.00037,14.85692]
[1780043211082,27.59,73746.2,1.01,0.40789,0.00037,14.8459]
[1780043213095,27.59,73741.37,1.01,0.40611,0.00037,14.82895]
[1780043216118,27.59,73733.27,1.01,0.40314,0.00037,14.79988]
[1780043217126,27.59,73729.59,1.01,0.40179,0.00037,14.78638]
[1780043218137,27.59,73724.03,1.01,0.39975,0.00037,14.7657]
[1780043219434,27.59,73723.52,1.01,0.39957,0.00037,14.7638]
[1780043220148,27.59,73720.79,1.01,0.39857,0.00037,14.75347]
[1780043221643,27.59,73720.06,1.01,0.3983,0.00037,14.75067]
[1780043221658,27.59,73720.06,1.01,0.3983,0.00037,14.75067]
[1780043222192,27.59,73719.57,1.01,0.39812,0.00037,14.7488]
[1780043224084,27.59,73719.08,1.01,0.39794,0.00037,14.74692]
[1780043224092,27.59,73719.08,1.01,0.39794,0.00037,14.74692]
[1780043224176,27.59,73719.28,1.01,0.39801,0.00037,14.74768]
[1780043229209,27.59,73716.52,1.01,0.397,0.00037,14.73707]
[1780043234243,27.59,73719.58,1.01,0.39811,0.00037,14.74878]
[1780043235250,27.59,73724.43,1.01,0.39989,0.00037,14.76711]
[1780043237940,27.59,73724.05,1.01,0.39974,0.00037,14.76564]
[1780043238271,27.59,73724.07,1.01,0.39975,0.00037,14.7657]
[1780043243477,27.59,73727.4,1.01,0.40096,0.00037,14.77804]
[1780043249349,27.58,73725.56,1.01,0.40026,0.00037,14.77097]
[1780043254711,27.58,73725.89,1.01,0.40034,0.00037,14.76651]
[1780043259712,27.57,73726.8,1.01,0.40066,0.00037,14.76976]
[1780043264869,27.57,73721.95,1.01,0.39886,0.00037,14.75137]
[1780043269004,27.57,73716.15,1.01,0.39673,0.00037,14.72908]
[1780043275026,27.57,73714.24,1.01,0.39602,0.00037,14.72164]
[1780043282740,27.56,73717.85,1.01,0.39734,0.00037,14.73551]
[1780043283309,27.56,73719.31,1.01,0.39785,0.00037,14.74095]
[1780043284229,27.56,73726.33,1.01,0.40043,0.00037,14.76752]
[1780043287263,27.56,73731.0,1.01,0.40214,0.00037,14.7848]
[1780043291319,27.56,73735.84,1.01,0.40392,0.00037,14.80246]
[1780043296347,27.56,73735.36,1.01,0.40374,0.00037,14.8007]
[1780043298266,27.56,73735.0,1.01,0.40361,0.00037,14.79938]
[1780043298281,27.56,73735.0,1.01,0.40361,0.00037,14.79938]
[1780043298269,27.56,73734.61,1.01,0.40347,0.00037,14.79796]
[1780043299327,27.56,73741.38,1.01,0.40596,0.00037,14.82228]
[1780043303991,27.56,73739.43,1.01,0.40524,0.00037,14.81532]
[1780043303998,27.56,73739.43,1.01,0.40524,0.00037,14.81532]
[1780043304319,27.56,73738.12,1.01,0.40476,0.00037,14.81063]
[1780043309367,27.56,73740.1,1.01,0.40548,0.00037,14.81773]
[1780043312461,27.56,73737.08,1.01,0.40434,0.00037,14.80133]
[1780043312487,27.56,73737.08,1.01,0.40434,0.00037,14.80133]
[1780043312500,27.56,73737.08,1.01,0.40434,0.00037,14.80133]
[1780043312642,27.56,73737.08,1.01,0.40434,0.00037,14.80133]
[1780043312676,27.56,73737.08,1.01,0.40434,0.00037,14.80133]
[1780043312874,27.56,73737.08,1.01,0.40434,0.00037,14.80133]
[1780043312931,27.56,73737.08,1.01,0.40434,0.00037,14.80133]
[1780043313169,27.56,73737.08,1.01,0.40434,0.00037,14.80133]
[1780043313183,27.56,73736.99,1.01,0.4043,0.00037,14.801]
[1780043314053,27.56,73736.99,1.01,0.4043,0.00037,14.801]
[1780043314071,27.56,73736.99,1.01,0.4043,0.00037,14.801]
[1780043314083,27.56,73736.99,1.01,0.4043,0.00037,14.801]
[1780043314273,27.56,73735.61,1.01,0.4038,0.00037,14.79602]
[1780043316335,27.56,73730.56,1.01,0.40194,0.00037,14.77759]
[1780043318359,27.56,73726.33,1.01,0.40039,0.00037,14.76186]
[1780043319956,27.56,73725.59,1.01,0.40011,0.00037,14.75907]
[1780043320080,27.56,73725.59,1.01,0.40011,0.00037,14.75907]
[1780043321302,27.56,73719.97,1.01,0.39805,0.00037,14.73779]
[1780043322072,27.56,73719.97,1.01,0.39805,0.00037,14.73779]
[1780043322082,27.56,73719.97,1.01,0.39805,0.00037,14.73779]
[1780043322196,27.56,73718.03,1.01,0.39734,0.00037,14.73036]
[1780043327914,27.56,73717.93,1.01,0.3973,0.00037,14.72998]
[1780043332920,27.56,73718.26,1.01,0.39743,0.00037,14.73126]
[1780043339005,27.56,73720.31,1.01,0.39817,0.00037,14.73908]
[1780043344062,27.56,73717.3,1.01,0.39706,0.00037,14.72747]
[1780043347592,27.55,73714.06,1.01,0.39587,0.00037,14.71489]
[1780043347603,27.55,73714.06,1.01,0.39587,0.00037,14.71489]
[1780043348353,27.55,73712.28,1.01,0.39522,0.00037,14.70793]
[1780043353375,27.55,73711.55,1.01,0.39495,0.00037,14.70506]
[1780043356411,27.55,73707.82,1.01,0.39359,0.00037,14.69033]
[1780043361412,27.55,73707.99,1.01,0.39365,0.00037,14.69102]
[1780043363077,27.55,73708.57,1.01,0.39386,0.00037,14.69333]
[1780043363112,27.55,73708.57,1.01,0.39386,0.00037,14.69333]
[1780043363210,27.55,73708.57,1.01,0.39386,0.00037,14.69333]
[1780043363313,27.55,73702.99,1.01,0.39183,0.00037,14.67105]
[1780043368045,27.55,73703.12,1.01,0.39188,0.00037,14.6716]
[1780043368397,27.56,73704.24,1.01,0.39229,0.00037,14.67612]
[1780043373402,27.56,73703.87,1.01,0.39211,0.00037,14.66904]
[1780043378424,27.56,73705.01,1.01,0.39253,0.00037,14.67362]
[1780043380128,27.56,73704.25,1.01,0.39225,0.00037,14.67059]
[1780043380254,27.56,73704.25,1.01,0.39225,0.00037,14.67059]
[1780043380277,27.56,73704.25,1.01,0.39225,0.00037,14.67059]
[1780043380308,27.56,73704.25,1.01,0.39225,0.00037,14.67059]
[1780043380356,27.56,73702.41,1.01,0.39158,0.00037,14.66319]
[1780043383053,27.56,73701.22,1.01,0.39115,0.00037,14.65839]
[1780043383325,27.56,73700.83,1.01,0.39101,0.00037,14.65681]
[1780043386792,27.56,73704.18,1.01,0.39223,0.00037,14.67031]
[1780043386797,27.56,73704.18,1.01,0.39223,0.00037,14.67031]
[1780043387348,27.56,73703.82,1.01,0.3921,0.00037,14.66884]
[1780043392381,27.55,73703.65,1.01,0.39203,0.00037,14.66813]
[1780043397429,27.55,73704.29,1.01,0.39226,0.00037,14.67061]
[1780043402434,27.55,73703.35,1.01,0.39191,0.00037,14.66679]
[1780043403469,27.55,73693.54,1.01,0.38833,0.00036,14.6267]
[1780043405418,27.55,73690.79,1.01,0.38732,0.00036,14.61523]
[1780043405476,27.55,73690.1,1.01,0.38707,0.00036,14.61235]
[1780043405655,27.55,73690.1,1.01,0.38707,0.00036,14.61235]
[1780043406482,27.55,73689.68,1.01,0.38692,0.00036,14.61059]
[1780043409582,27.55,73689.62,1.01,0.3869,0.00036,14.61035]
[1780043410393,27.55,73694.38,1.01,0.38863,0.00036,14.63016]
[1780043412545,27.55,73694.76,1.01,0.38877,0.00036,14.63173]
[1780043412550,27.55,73694.76,1.01,0.38877,0.00036,14.63173]
[1780043413461,27.55,73695.15,1.01,0.38891,0.00036,14.63333]
[1780043416992,27.55,73697.01,1.01,0.38959,0.00036,14.64098]
[1780043417043,27.55,73697.01,1.01,0.38959,0.00036,14.64098]
[1780043417998,27.55,73697.9,1.01,0.38991,0.00036,14.64462]
[1780043418088,27.55,73697.82,1.01,0.38988,0.00036,14.64429]
[1780043423602,27.55,73695.87,1.01,0.38917,0.00036,14.63628]
[1780043428741,27.55,73694.99,1.01,0.38885,0.00036,14.63267]
[1780043434681,27.55,73695.77,1.01,0.3891,0.00036,14.63031]
[1780043439714,27.55,73696.05,1.01,0.38921,0.00036,14.63149]
[1780043444751,27.55,73692.38,1.01,0.38787,0.00036,14.61632]
[1780043450143,27.55,73693.4,1.01,0.38824,0.00036,14.62051]
[1780043455828,27.55,73694.38,1.01,0.38859,0.00036,14.62448]
[1780043460864,27.55,73693.55,1.01,0.38828,0.00036,14.62097]
[1780043466032,27.55,73693.53,1.01,0.38827,0.00036,14.62084]
[1780043471947,27.54,73693.35,1.01,0.38819,0.00036,14.62]
[1780043476981,27.54,73693.09,1.01,0.38809,0.00036,14.61885]
[1780043482019,27.54,73692.72,1.01,0.38795,0.00036,14.61726]
[1780043487060,27.54,73692.44,1.01,0.38784,0.00036,14.61603]
[1780043492103,27.54,73693.42,1.01,0.38815,0.00036,14.61441]
[1780043494410,27.54,73693.62,1.01,0.38822,0.00036,14.61522]
[1780043494568,27.54,73687.9,1.01,0.38614,0.00036,14.59125]
[1780043497481,27.54,73692.15,1.01,0.38768,0.00036,14.60899]
[1780043500631,27.53,73692.45,1.01,0.38778,0.00036,14.61017]
[1780043501168,27.53,73692.87,1.01,0.38793,0.00036,14.61192]
[1780043507206,27.53,73692.11,1.01,0.38764,0.00036,14.60862]
[1780043508053,27.53,73692.11,1.01,0.38764,0.00036,14.60862]
[1780043508213,27.53,73688.2,1.01,0.38622,0.00036,14.5922]
[1780043513250,27.53,73684.93,1.01,0.38501,0.00036,14.57817]
[1780043515373,27.53,73674.9,1.01,0.38136,0.00036,14.53478]
[1780043517488,27.52,73670.0,1.01,0.37957,0.00036,14.5131]
[1780043523406,27.52,73670.49,1.01,0.37974,0.00036,14.51522]
[1780043523474,27.52,73675.92,1.01,0.38171,0.00036,14.5391]
[1780043529362,27.52,73673.11,1.01,0.38066,0.00036,14.52642]
[1780043532668,27.51,73672.62,1.01,0.38045,0.00036,14.52384]
[1780043533613,27.51,73670.09,1.01,0.37952,0.00036,14.5125]
[1780043538658,27.5,73668.9,1.01,0.37906,0.00036,14.50689]
[1780043543679,27.5,73668.53,1.01,0.37892,0.00036,14.50526]
[1780043546643,27.5,73672.73,1.01,0.38045,0.00036,14.5239]
[1780043551648,27.5,73671.47,1.01,0.37995,0.00036,14.51267]
[1780043556685,27.5,73667.41,1.01,0.37848,0.00036,14.4946]
[1780043560586,27.5,73659.41,1.01,0.37558,0.00036,14.45843]
[1780043563614,27.5,73655.41,1.01,0.37413,0.00036,14.44005]
[1780043564428,27.5,73655.41,1.01,0.37413,0.00036,14.44005]
[1780043564440,27.5,73655.41,1.01,0.37413,0.00036,14.44005]
[1780043564610,27.5,73655.41,1.01,0.37413,0.00036,14.44006]
[1780043569645,27.5,73651.83,1.01,0.37285,0.00036,14.42356]
[1780043573716,27.51,73650.43,1.01,0.3724,0.00036,14.41772]
[1780043574581,27.53,73650.86,1.01,0.37261,0.00036,14.42039]
[1780043577318,27.53,73647.83,1.01,0.37154,0.00036,14.40657]
[1780043577624,27.53,73647.68,1.01,0.37149,0.00036,14.40588]
[1780043582691,27.54,73650.85,1.01,0.37268,0.00036,14.42132]
[1780043584732,27.55,73656.48,1.01,0.37473,0.00036,14.44761]
[1780043588690,27.55,73657.55,1.01,0.37513,0.00036,14.45258]
[1780043589619,27.55,73658.86,1.01,0.3756,0.00036,14.4586]
[1780043590670,27.55,73664.4,1.01,0.37761,0.00036,14.4837]
[1780043590731,27.55,73664.4,1.01,0.37761,0.00036,14.4837]
[1780043591674,27.55,73666.45,1.01,0.37835,0.00036,14.49289]
[1780043594165,27.55,73666.36,1.01,0.37831,0.00036,14.49248]
[1780043594171,27.55,73666.36,1.01,0.37831,0.00036,14.49248]
[1780043594577,27.55,73666.36,1.01,0.37831,0.00036,14.49248]
[1780043594607,27.55,73666.36,1.01,0.37831,0.00036,14.49247]
[1780043595777,27.55,73666.36,1.01,0.37831,0.00036,14.49247]
[1780043595841,27.55,73663.04,1.01,0.37711,0.00036,14.47755]
[1780043599856,27.55,73668.75,1.01,0.37918,0.00036,14.50311]
[1780043604295,27.55,73671.09,1.01,0.38002,0.00036,14.51342]
[1780043604623,27.55,73671.32,1.01,0.3801,0.00036,14.5144]
[1780043607677,27.54,73677.9,1.01,0.38248,0.00036,14.54314]
[1780043608438,27.54,73677.9,1.01,0.38248,0.00036,14.54314]
[1780043608655,27.54,73678.03,1.01,0.38253,0.00036,14.54369]
[1780043613713,27.55,73676.44,1.01,0.38191,0.00036,14.53116]
[1780043617774,27.54,73672.11,1.01,0.38033,0.00036,14.51211]
[1780043622793,27.54,73671.59,1.01,0.38014,0.00036,14.50979]
[1780043627816,27.54,73669.31,1.01,0.37931,0.00036,14.49966]
[1780043632856,27.54,73668.72,1.01,0.37909,0.00036,14.49695]
[1780043636521,27.54,73667.95,1.01,0.37881,0.00036,14.49348]
[1780043636528,27.54,73667.95,1.01,0.37881,0.00036,14.49348]
[1780043636622,27.54,73666.43,1.01,0.37826,0.00036,14.48666]
[1780043642161,27.54,73667.47,1.01,0.37863,0.00036,14.49122]
[1780043647445,27.54,73667.8,1.01,0.37873,0.00036,14.49256]
[1780043652748,27.53,73667.2,1.01,0.3785,0.00036,14.48974]
[1780043652753,27.53,73667.2,1.01,0.3785,0.00036,14.48974]
[1780043653756,27.53,73665.72,1.01,0.37796,0.00036,14.48301]
[1780043658776,27.53,73665.02,1.01,0.37769,0.00036,14.47972]
[1780043661658,27.53,73674.91,1.01,0.38128,0.00036,14.52357]
[1780043663719,27.52,73682.32,1.01,0.38396,0.00036,14.55559]
[1780043665036,27.52,73684.92,1.01,0.3849,0.00036,14.56664]
[1780043665085,27.52,73684.92,1.01,0.3849,0.00036,14.56664]
[1780043665230,27.52,73684.92,1.01,0.3849,0.00036,14.56664]
[1780043665416,27.52,73684.96,1.01,0.38492,0.00036,14.56681]
[1780043667174,27.52,73684.96,1.01,0.38491,0.00036,14.56676]
[1780043667337,27.52,73686.72,1.01,0.38555,0.00036,14.57419]
[1780043669310,27.52,73686.75,1.01,0.38555,0.00036,14.57421]
[1780043669735,27.52,73690.46,1.01,0.38691,0.00036,14.58986]
[1780043670712,27.52,73697.32,1.01,0.38942,0.00037,14.6184]
[1780043671338,27.52,73697.32,1.01,0.38942,0.00037,14.6184]
[1780043671349,27.52,73697.32,1.01,0.38942,0.00037,14.6184]
[1780043671439,27.52,73698.91,1.01,0.38996,0.00037,14.6193]
[1780043672305,27.52,73698.91,1.01,0.38996,0.00037,14.6193]
[1780043672372,27.52,73698.5,1.01,0.38981,0.00037,14.61763]
[1780043673232,27.52,73698.5,1.01,0.38981,0.00037,14.61763]
[1780043673379,27.52,73699.43,1.01,0.39015,0.00037,14.62147]
[1780043674918,27.52,73701.98,1.01,0.39109,0.00037,14.63186]
[1780043675706,27.52,73701.98,1.01,0.39109,0.00037,14.63186]
[1780043675723,27.52,73701.98,1.01,0.39109,0.00037,14.63186]
[1780043675765,27.52,73710.99,1.01,0.39439,0.00037,14.66791]
[1780043676699,27.52,73721.19,1.01,0.39814,0.00037,14.70751]
[1780043677749,27.52,73724.26,1.01,0.39927,0.00037,14.71923]
[1780043681372,27.52,73723.41,1.01,0.39896,0.00037,14.71602]
[1780043681381,27.52,73723.41,1.01,0.39896,0.00037,14.71602]
[1780043681701,27.52,73723.88,1.01,0.39913,0.00037,14.71781]
[1780043686753,27.52,73722.75,1.01,0.39871,0.00037,14.71349]
[1780043691805,27.52,73722.88,1.01,0.39876,0.00037,14.71394]
[1780043696864,27.52,73722.41,1.01,0.39858,0.00037,14.71214]
[1780043701867,27.52,73722.38,1.01,0.39857,0.00037,14.712]
[1780043706747,27.52,73715.95,1.01,0.39621,0.00037,14.68731]
[1780043711806,27.52,73713.89,1.01,0.39546,0.00037,14.67934]
[1780043715864,27.52,73709.99,1.01,0.39404,0.00037,14.6641]
[1780043720943,27.53,73709.84,1.01,0.39399,0.00037,14.66361]
[1780043725960,27.53,73710.77,1.01,0.39434,0.00037,14.6674]
[1780043730968,27.53,73712.96,1.01,0.39516,0.00037,14.67613]
[1780043734887,27.54,73718.56,1.01,0.39719,0.00037,14.69236]
[1780043739897,27.54,73721.04,1.01,0.3981,0.00037,14.70192]
[1780043742991,27.54,73721.25,1.01,0.39818,0.00037,14.70276]
[1780043743004,27.54,73721.25,1.01,0.39818,0.00037,14.70276]
[1780043743742,27.54,73722.46,1.01,0.39863,0.00037,14.70737]
[1780043748199,27.54,73722.32,1.01,0.39858,0.00037,14.70686]
[1780043748223,27.54,73722.32,1.01,0.39858,0.00037,14.70686]
[1780043748254,27.54,73722.32,1.01,0.39858,0.00037,14.70686]
[1780043748854,27.54,73722.29,1.01,0.39857,0.00037,14.70672]
[1780043749200,27.54,73722.29,1.01,0.39857,0.00037,14.70672]
[1780043749593,27.54,73722.29,1.01,0.39857,0.00037,14.70672]
[1780043749597,27.54,73722.29,1.01,0.39857,0.00037,14.70672]
[1780043749611,27.54,73722.29,1.01,0.39857,0.00037,14.70672]
[1780043749814,27.54,73726.1,1.01,0.39997,0.00037,14.72111]
[1780043752784,27.54,73730.15,1.01,0.40146,0.00037,14.73622]
[1780043755868,27.54,73733.88,1.01,0.40283,0.00037,14.74991]
[1780043760955,27.53,73732.06,1.01,0.40215,0.00037,14.74313]
[1780043765985,27.53,73733.73,1.01,0.40276,0.00037,14.74919]
[1780043767326,27.53,73734.45,1.01,0.40302,0.00037,14.75181]
[1780043767825,27.53,73735.48,1.01,0.4034,0.00037,14.75554]
[1780043770775,27.53,73739.29,1.01,0.4048,0.00037,14.76923]
[1780043771605,27.53,73739.29,1.01,0.4048,0.00037,14.76923]
[1780043771742,27.53,73740.9,1.01,0.40539,0.00037,14.77497]
[1780043776787,27.52,73739.86,1.01,0.40499,0.00037,14.77114]
[1780043781816,27.52,73743.42,1.01,0.40629,0.00037,14.78369]
[1780043786860,27.51,73746.2,1.01,0.4073,0.00037,14.79333]
[1780043788857,27.51,73740.95,1.01,0.40535,0.00037,14.77463]
[1780043793860,27.51,73742.06,1.01,0.40571,0.00037,14.77291]
[1780043798935,27.5,73742.16,1.01,0.40574,0.00037,14.77313]
[1780043803965,27.5,73744.48,1.01,0.40658,0.00037,14.78119]
[1780043806939,27.5,73736.0,1.01,0.40343,0.00037,14.75067]
[1780043811953,27.49,73734.92,1.01,0.40303,0.00037,14.74668]
[1780043815968,27.49,73730.12,1.01,0.40124,0.00037,14.72883]
[1780043817472,27.49,73730.18,1.01,0.40125,0.00037,14.72901]
[1780043817485,27.49,73730.18,1.01,0.40125,0.00037,14.72901]
[1780043821600,27.48,73729.06,1.01,0.40083,0.00037,14.7247]
[1780043821609,27.48,73729.06,1.01,0.40083,0.00037,14.7247]
[1780043825716,27.48,73732.01,1.01,0.4019,0.00037,14.73552]
[1780043825727,27.48,73732.01,1.01,0.4019,0.00037,14.73552]
[1780043830748,27.48,73734.6,1.01,0.40284,0.00037,14.74485]
[1780043831893,27.47,73734.62,1.01,0.40284,0.00037,14.74488]
[1780043831898,27.47,73734.62,1.01,0.40284,0.00037,14.74488]
[1780043831907,27.47,73734.62,1.01,0.40284,0.00037,14.74488]
[1780043833955,27.47,73734.91,1.01,0.40294,0.00037,14.74586]
[1780043834883,27.47,73732.75,1.01,0.40213,0.00037,14.73784]
[1780043838077,27.47,73733.0,1.01,0.40221,0.00037,14.73865]
[1780043839590,27.46,73733.0,1.01,0.4022,0.00037,14.73858]
[1780043844784,27.46,73731.69,1.01,0.4017,0.00037,14.73359]
[1780043850666,27.45,73731.46,1.01,0.4016,0.00037,14.73252]
[1780043853142,27.45,73730.13,1.01,0.40106,0.00037,14.72192]
[1780043853685,27.45,73730.42,1.01,0.40117,0.00037,14.72297]
[1780043854693,27.45,73725.03,1.01,0.39917,0.00037,14.70267]
[1780043859728,27.45,73721.1,1.01,0.3977,0.00037,14.68749]
[1780043864763,27.44,73722.44,1.01,0.39818,0.00037,14.69248]
[1780043870805,27.44,73721.94,1.01,0.39798,0.00037,14.69043]
[1780043877854,27.43,73722.41,1.01,0.39814,0.00037,14.69205]
[1780043882889,27.43,73724.76,1.01,0.39899,0.00037,14.70084]
[1780043884162,27.43,73726.27,1.01,0.39954,0.00037,14.70653]
[1780043884213,27.43,73726.27,1.01,0.39954,0.00037,14.70653]
[1780043885409,27.43,73726.84,1.01,0.39975,0.00037,14.70868]
[1780043885476,27.43,73726.84,1.01,0.39975,0.00037,14.70868]
[1780043887062,27.42,73726.04,1.01,0.39945,0.00037,14.70557]
[1780043887924,27.42,73724.66,1.01,0.39893,0.00037,14.7003]
[1780043889941,27.42,73717.82,1.01,0.3964,0.00037,14.67392]
[1780043894975,27.42,73718.5,1.01,0.39664,0.00037,14.67642]
[1780043900012,27.42,73717.68,1.01,0.39632,0.00037,14.67312]
[1780043906052,27.41,73717.96,1.01,0.39641,0.00037,14.67405]
[1780043911087,27.41,73718.17,1.01,0.39644,0.00037,14.66912]
[1780043916121,27.4,73719.25,1.01,0.39682,0.00037,14.67318]
[1780043921156,27.4,73718.4,1.01,0.3965,0.00037,14.66975]
[1780043926191,27.4,73717.85,1.01,0.39628,0.00037,14.66748]
[1780043931227,27.39,73717.93,1.01,0.3963,0.00037,14.66766]
[1780043938228,27.39,73718.14,1.01,0.39636,0.00037,14.6683]
[1780043943312,27.39,73721.79,1.01,0.39769,0.00037,14.68229]
[1780043948704,27.38,73722.3,1.01,0.39787,0.00037,14.68415]
[1780043954390,27.38,73723.37,1.01,0.39825,0.00037,14.68808]
[1780043959425,27.38,73722.31,1.01,0.39784,0.00037,14.68389]
[1780043965468,27.37,73721.14,1.01,0.39739,0.00037,14.67922]
[1780043970504,27.37,73720.93,1.01,0.39731,0.00037,14.67832]
[1780043975537,27.37,73720.07,1.01,0.39694,0.00037,14.66928]
[1780043979654,27.37,73719.95,1.01,0.39689,0.00037,14.66877]
[1780043980077,27.37,73719.8,1.01,0.39684,0.00037,14.66818]
[1780043985141,27.37,73722.34,1.01,0.39778,0.00037,14.67801]
[1780043990218,27.36,73723.71,1.01,0.39828,0.00037,14.68323]
[1780043995247,27.36,73723.39,1.01,0.39816,0.00037,14.68198]
[1780044000252,27.36,73724.47,1.01,0.39856,0.00037,14.68608]
[1780044005309,27.36,73724.32,1.01,0.3985,0.00037,14.68547]
[1780044010329,27.36,73724.03,1.01,0.39838,0.00037,14.68432]
[1780044013610,27.36,73724.96,1.01,0.39872,0.00037,14.68782]
[1780044014173,27.36,73725.1,1.01,0.39877,0.00037,14.68833]
[1780044019189,27.36,73726.39,1.01,0.39925,0.00037,14.6932]
[1780044021218,27.35,73730.56,1.01,0.40078,0.00037,14.70886]
[1780044026255,27.35,73733.04,1.01,0.40169,0.00037,14.71797]
[1780044031294,27.35,73733.31,1.01,0.40174,0.00037,14.7132]
[1780044036352,27.34,73735.13,1.01,0.40239,0.00037,14.71977]
[1780044041422,27.33,73735.09,1.01,0.40236,0.00037,14.71942]
[1780044046424,27.33,73735.01,1.01,0.40231,0.00037,14.71896]
[1780044051450,27.33,73735.35,1.01,0.40242,0.00037,14.72005]
[1780044056539,27.32,73735.63,1.01,0.40251,0.00037,14.72093]
[1780044061548,27.31,73735.3,1.01,0.40236,0.00037,14.7195]
[1780044066576,27.31,73735.36,1.01,0.40237,0.00037,14.71956]
[1780044071599,27.31,73735.33,1.01,0.40234,0.00037,14.71929]
[1780044073657,27.3,73735.01,1.01,0.40221,0.00037,14.71804]
[1780044074228,27.3,73735.02,1.01,0.40222,0.00037,14.71807]
[1780044076247,27.29,73741.82,1.01,0.4047,0.00037,14.74251]
[1780044076270,27.29,73741.82,1.01,0.4047,0.00037,14.74251]
[1780044076432,27.29,73741.82,1.01,0.4047,0.00037,14.74251]
[1780044076995,27.29,73741.82,1.01,0.4047,0.00037,14.74251]
[1780044077249,27.28,73744.64,1.01,0.4057,0.00037,14.75223]
[1780044082283,27.25,73747.02,1.01,0.40651,0.00037,14.76005]
[1780044088274,27.22,73746.84,1.01,0.40633,0.00037,14.7584]
[1780044093362,27.22,73746.56,1.01,0.40618,0.00037,14.75166]
[1780044096389,27.22,73740.66,1.01,0.40396,0.00037,14.73022]
[1780044101379,27.21,73739.81,1.01,0.40364,0.00037,14.72708]
[1780044102227,27.22,73739.21,1.01,0.40342,0.00037,14.72489]
[1780044103369,27.22,73737.13,1.01,0.40264,0.00037,14.71722]
[1780044103388,27.22,73737.13,1.01,0.40264,0.00037,14.71722]
[1780044103790,27.22,73737.13,1.01,0.40264,0.00037,14.71722]
[1780044103794,27.22,73737.13,1.01,0.40264,0.00037,14.71722]
[1780044104274,27.22,73735.83,1.01,0.40215,0.00037,14.7124]
[1780044108287,27.22,73730.72,1.01,0.40025,0.00037,14.69326]
[1780044113311,27.22,73731.19,1.01,0.40043,0.00037,14.69512]
[1780044118349,27.22,73733.49,1.01,0.4013,0.00037,14.70385]
[1780044123402,27.22,73732.16,1.01,0.40081,0.00037,14.69888]
[1780044125849,27.22,73731.51,1.01,0.40056,0.00037,14.69643]
[1780044125885,27.22,73731.51,1.01,0.40056,0.00037,14.69643]
[1780044126327,27.22,73725.89,1.01,0.39847,0.00037,14.67502]
[1780044128241,27.22,73722.09,1.01,0.39705,0.00037,14.66032]
[1780044128448,27.22,73722.09,1.01,0.39705,0.00037,14.66032]
[1780044128454,27.22,73722.09,1.01,0.39705,0.00037,14.66032]
[1780044128610,27.22,73722.09,1.01,0.39705,0.00037,14.66032]
[1780044133713,27.22,73721.57,1.01,0.39686,0.00037,14.65831]
[1780044137247,27.22,73719.66,1.01,0.39615,0.00037,14.65085]
[1780044137259,27.22,73719.66,1.01,0.39615,0.00037,14.65085]
[1780044137262,27.22,73717.1,1.01,0.3952,0.00037,14.64075]
[1780044139040,27.22,73712.44,1.01,0.39346,0.00037,14.62211]
[1780044142020,27.22,73709.35,1.01,0.39231,0.00037,14.6096]
[1780044142039,27.22,73709.21,1.01,0.39226,0.00037,14.60902]
[1780044147748,27.22,73706.48,1.01,0.39123,0.00037,14.5978]
[1780044152781,27.22,73705.39,1.01,0.39078,0.00037,14.58755]
[1780044157836,27.21,73707.91,1.01,0.3917,0.00037,14.59774]
[1780044163859,27.21,73709.57,1.01,0.39229,0.00037,14.60426]
[1780044168873,27.2,73709.91,1.01,0.39241,0.00037,14.60551]
[1780044173901,27.2,73709.72,1.01,0.39232,0.00037,14.60457]
[1780044178908,27.2,73711.14,1.01,0.39283,0.00037,14.61016]
[1780044183926,27.19,73709.77,1.01,0.39231,0.00037,14.60448]
[1780044188983,27.19,73708.83,1.01,0.39195,0.00037,14.60053]
[1780044193983,27.19,73709.88,1.01,0.39232,0.00037,14.60464]
[1780044194498,27.19,73709.9,1.01,0.39233,0.00037,14.60469]
[1780044199520,27.18,73710.32,1.01,0.39248,0.00037,14.60634]
[1780044200370,27.18,73705.59,1.01,0.39072,0.00037,14.58702]
[1780044200529,27.18,73705.59,1.01,0.39072,0.00037,14.58702]
[1780044200539,27.18,73705.59,1.01,0.39072,0.00037,14.58702]
[1780044200550,27.18,73705.59,1.01,0.39072,0.00037,14.58702]
[1780044200601,27.18,73705.59,1.01,0.39072,0.00037,14.58702]
[1780044201121,27.18,73705.94,1.01,0.39085,0.00037,14.58848]
[1780044202592,27.18,73705.94,1.01,0.39085,0.00037,14.58848]
[1780044202680,27.19,73704.56,1.01,0.39034,0.00037,14.58282]
[1780044208170,27.19,73704.59,1.01,0.39037,0.00037,14.58309]
[1780044209612,27.19,73704.52,1.01,0.39034,0.00037,14.5828]
[1780044210185,27.19,73704.52,1.01,0.39034,0.00037,14.58283]
[1780044213248,27.19,73709.58,1.01,0.39219,0.00037,14.59791]
[1780044219247,27.21,73707.22,1.01,0.39139,0.00037,14.58914]
[1780044224282,27.23,73706.84,1.01,0.39132,0.00037,14.58838]
[1780044229319,27.24,73707.11,1.01,0.39149,0.00037,14.5902]
[1780044236980,27.25,73709.46,1.01,0.39238,0.00037,14.5999]
[1780044240470,27.26,73704.23,1.01,0.39048,0.00037,14.57896]
[1780044246443,27.27,73701.31,1.01,0.38944,0.00037,14.56738]
[1780044251474,27.27,73701.06,1.01,0.38936,0.00037,14.56649]
[1780044256508,27.29,73700.45,1.01,0.3892,0.00037,14.56462]
[1780044260538,27.3,73696.36,1.01,0.38776,0.00037,14.54835]
[1780044263414,27.3,73690.83,1.01,0.38572,0.00037,14.52493]
[1780044268467,27.3,73688.66,1.01,0.38491,0.00037,14.5155]
[1780044273493,27.3,73690.95,1.01,0.3857,0.00037,14.51949]
[1780044276531,27.3,73696.44,1.01,0.38771,0.00037,14.5426]
[1780044278446,27.29,73700.3,1.01,0.38913,0.00037,14.55868]
[1780044280821,27.29,73700.94,1.01,0.38936,0.00037,14.56126]
[1780044280837,27.29,73700.94,1.01,0.38936,0.00037,14.56126]
[1780044281510,27.29,73706.49,1.01,0.39141,0.00037,14.58402]
[1780044282919,27.29,73706.0,1.01,0.39123,0.00037,14.58197]
[1780044282932,27.29,73706.0,1.01,0.39123,0.00037,14.58197]
[1780044282988,27.29,73706.0,1.01,0.39123,0.00037,14.58197]
[1780044283089,27.29,73706.27,1.01,0.39132,0.00037,14.58301]
[1780044284971,27.29,73706.27,1.01,0.39132,0.00037,14.58301]
[1780044284985,27.29,73706.27,1.01,0.39132,0.00037,14.58301]
[1780044284991,27.29,73706.27,1.01,0.39132,0.00037,14.58301]
[1780044285783,27.29,73708.54,1.01,0.39216,0.00037,14.59217]
[1780044285828,27.29,73708.54,1.01,0.39216,0.00037,14.59217]
[1780044287012,27.29,73711.27,1.01,0.39317,0.00037,14.60319]
[1780044287017,27.29,73711.27,1.01,0.39317,0.00037,14.60319]
[1780044287027,27.29,73711.27,1.01,0.39317,0.00037,14.60319]
[1780044287057,27.29,73715.83,1.01,0.39486,0.00037,14.62134]
[1780044289071,27.28,73716.69,1.01,0.39517,0.00037,14.62471]
[1780044289172,27.28,73716.34,1.01,0.39504,0.00037,14.62329]
[1780044291280,27.28,73716.34,1.01,0.39504,0.00037,14.62329]
[1780044291290,27.28,73716.34,1.01,0.39504,0.00037,14.62329]
[1780044291319,27.28,73716.34,1.01,0.39504,0.00037,14.62329]
[1780044291420,27.28,73716.08,1.01,0.39494,0.00037,14.62218]
[1780044293159,27.28,73716.08,1.01,0.39494,0.00037,14.62218]
[1780044293521,27.28,73717.46,1.01,0.39544,0.00037,14.62756]
[1780044296362,27.28,73718.1,1.01,0.39567,0.00037,14.63]
[1780044296507,27.28,73718.1,1.01,0.39567,0.00037,14.63]
[1780044296492,27.28,73717.92,1.01,0.3956,0.00037,14.62926]
[1780044297183,27.28,73725.49,1.01,0.39842,0.00037,14.6587]
[1780044298355,27.28,73725.49,1.01,0.39842,0.00037,14.6587]
[1780044298374,27.28,73725.49,1.01,0.39842,0.00037,14.6587]
[1780044298439,27.28,73732.82,1.01,0.40115,0.00037,14.6865]
[1780044300388,27.27,73738.41,1.01,0.40323,0.00037,14.70718]
[1780044304470,27.27,73740.36,1.01,0.40395,0.00037,14.71425]
[1780044304572,27.27,73741.2,1.01,0.40425,0.00037,14.71723]
[1780044308463,27.27,73740.53,1.01,0.40399,0.00037,14.71465]
[1780044308528,27.26,73740.39,1.01,0.40393,0.00037,14.71409]
[1780044309484,27.26,73734.96,1.01,0.4019,0.00037,14.69402]
[1780044314511,27.26,73735.33,1.01,0.40202,0.00037,14.69524]
[1780044318490,27.25,73728.01,1.01,0.39927,0.00037,14.66745]
[1780044320599,27.25,73725.22,1.01,0.39822,0.00037,14.65667]
[1780044321495,27.25,73725.49,1.01,0.39831,0.00037,14.65767]
[1780044326545,27.25,73724.55,1.01,0.39795,0.00037,14.65392]
[1780044331606,27.24,73726.27,1.01,0.39853,0.00037,14.65472]
[1780044336613,27.24,73726.4,1.01,0.39856,0.00037,14.65501]
[1780044341614,27.23,73727.47,1.01,0.39894,0.00037,14.65888]
[1780044346669,27.22,73728.16,1.01,0.39917,0.00037,14.66129]
[1780044348696,27.22,73727.69,1.01,0.39898,0.00037,14.65939]
[1780044348700,27.22,73727.69,1.01,0.39898,0.00037,14.65939]
[1780044348707,27.22,73727.69,1.01,0.39898,0.00037,14.65939]
[1780044349609,27.22,73726.84,1.01,0.39866,0.00037,14.65609]
[1780044350758,27.22,73725.91,1.01,0.39831,0.00037,14.65247]
[1780044350772,27.22,73725.91,1.01,0.39831,0.00037,14.65247]
[1780044354885,27.21,73724.93,1.01,0.39793,0.00037,14.64852]
[1780044355210,27.21,73724.93,1.01,0.39792,0.00037,14.64848]
[1780044360252,27.21,73725.49,1.01,0.39811,0.00037,14.65045]
[1780044365151,27.2,73721.9,1.01,0.39675,0.00037,14.63629]
[1780044365482,27.2,73713.08,1.01,0.39346,0.00037,14.60126]
[1780044370512,27.19,73711.45,1.01,0.39283,0.00037,14.59446]
[1780044375553,27.19,73709.07,1.01,0.39192,0.00037,14.58462]
[1780044380630,27.19,73707.61,1.01,0.39137,0.00037,14.57857]
[1780044383086,27.19,73707.05,1.51,0.39116,0.00037,14.57625]
[1780044388227,27.19,73707.44,1.51,0.3913,0.00037,14.57782]
[1780044392126,27.19,73707.9,1.51,0.39144,0.00037,14.57409]
[1780044392469,27.19,73707.9,1.51,0.39144,0.00037,14.5741]
[1780044396070,27.19,73708.56,1.51,0.39169,0.00037,14.57683]
[1780044396081,27.19,73708.56,1.51,0.39169,0.00037,14.57683]
[1780044396609,27.19,73706.79,1.51,0.39103,0.00037,14.5696]
[1780044401611,27.19,73708.26,1.51,0.39158,0.00037,14.57567]
[1780044403893,27.19,73709.19,1.51,0.39193,0.00037,14.57951]
[1780044403940,27.19,73709.19,1.51,0.39193,0.00037,14.57951]
[1780044404589,27.19,73712.85,1.51,0.3933,0.00037,14.59434]
[1780044410710,27.19,73716.52,1.51,0.39467,0.00037,14.60908]
[1780044416638,27.19,73718.13,1.51,0.39527,0.00037,14.61549]
[1780044421673,27.19,73717.46,1.51,0.39502,0.00037,14.61283]
[1780044427162,27.19,73715.68,1.51,0.39436,0.00037,14.60576]
[1780044432438,27.19,73716.19,1.51,0.39455,0.00037,14.6078]
[1780044437529,27.19,73716.93,1.51,0.39483,0.00037,14.61075]
[1780044442738,27.19,73716.44,1.51,0.39464,0.00037,14.60878]
[1780044446548,27.19,73715.34,1.51,0.39422,0.00037,14.60433]
[1780044446649,27.19,73715.85,1.51,0.39441,0.00037,14.6063]
[1780044451689,27.19,73714.44,1.51,0.39387,0.00037,14.60053]
[1780044456724,27.19,73713.94,1.51,0.39364,0.00037,14.59285]
[1780044461737,27.18,73712.89,1.51,0.39324,0.00037,14.58848]
[1780044466739,27.18,73712.35,1.51,0.39303,0.00037,14.58622]
[1780044470762,27.18,73708.53,1.51,0.39159,0.00037,14.57058]
[1780044471645,27.18,73701.07,1.51,0.38881,0.00037,14.53972]
[1780044472482,27.18,73701.07,1.51,0.38881,0.00037,14.53972]
[1780044472490,27.18,73701.07,1.51,0.38881,0.00037,14.53972]
[1780044472537,27.18,73701.07,1.51,0.38881,0.00037,14.53972]
[1780044472711,27.18,73697.99,1.51,0.38766,0.00037,14.52675]
[1780044473546,27.18,73697.99,1.51,0.38766,0.00037,14.52675]
[1780044473694,27.18,73690.1,1.51,0.38473,0.00037,14.49306]
[1780044474610,27.18,73690.1,1.51,0.38473,0.00037,14.49306]
[1780044474708,27.18,73683.61,1.51,0.38233,0.00037,14.46476]
[1780044478819,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044478943,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044478971,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044479008,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044479181,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044479226,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044479407,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044479440,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044479684,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044479716,27.18,73681.59,1.51,0.38158,0.00037,14.4559]
[1780044479509,27.18,73681.3,1.51,0.38148,0.00037,14.45463]
[1780044479947,27.18,73681.3,1.51,0.38148,0.00037,14.45463]
[1780044479981,27.18,73681.3,1.51,0.38148,0.00037,14.45463]
[1780044480193,27.18,73681.3,1.51,0.38148,0.00037,14.45463]
[1780044480227,27.18,73681.3,1.51,0.38148,0.00037,14.45463]
[1780044480236,27.18,73681.3,1.51,0.38148,0.00037,14.45463]
[1780044480241,27.18,73681.3,1.51,0.38148,0.00037,14.45463]
[1780044480526,27.18,73681.56,1.51,0.38158,0.00037,14.4558]
[1780044481549,27.18,73681.56,1.51,0.38158,0.00037,14.4558]
[1780044481615,27.18,73681.56,1.51,0.38158,0.00037,14.4558]
[1780044481716,27.18,73681.39,1.51,0.38151,0.00037,14.45504]
[1780044486978,27.18,73683.13,1.51,0.38216,0.00037,14.46274]
[1780044486988,27.18,73683.13,1.51,0.38216,0.00037,14.46274]
[1780044487438,27.18,73682.69,1.51,0.382,0.00037,14.46081]
[1780044489518,27.18,73677.98,1.51,0.38026,0.00037,14.43995]
[1780044495189,27.18,73679.67,1.51,0.38089,0.00037,14.44752]
[1780044498697,27.18,73682.36,1.51,0.38188,0.00037,14.45939]
[1780044498760,27.18,73682.2,1.51,0.38182,0.00037,14.45866]
[1780044503782,27.18,73680.11,1.51,0.38103,0.00037,14.44925]
[1780044508280,27.18,73674.3,1.51,0.37888,0.00037,14.42323]
[1780044514322,27.17,73673.64,1.51,0.37859,0.00037,14.4145]
[1780044519357,27.17,73674.37,1.51,0.37886,0.00037,14.41776]
[1780044525106,27.17,73673.33,1.51,0.37847,0.00037,14.41308]
[1780044525401,27.17,73673.33,1.51,0.37847,0.00037,14.41308]
[1780044525491,27.17,73673.01,1.51,0.37836,0.00037,14.41165]
[1780044530502,27.18,73672.26,1.51,0.37809,0.00037,14.40837]
[1780044534402,27.18,73672.26,1.51,0.37809,0.00037,14.40836]
[1780044534758,27.18,73672.26,1.51,0.37809,0.00037,14.40835]
[1780044535380,27.18,73672.26,1.51,0.37809,0.00037,14.40835]
[1780044535474,27.18,73672.26,1.51,0.37809,0.00037,14.40834]
[1780044536436,27.18,73672.26,1.51,0.37809,0.00037,14.40834]
[1780044536525,27.18,73672.26,1.51,0.37809,0.00037,14.40834]
[1780044542518,27.18,73671.46,1.51,0.37779,0.00037,14.40468]
[1780044547580,27.18,73671.81,1.51,0.37792,0.00037,14.40627]
[1780044550149,27.18,73670.75,1.51,0.37753,0.00037,14.4015]
[1780044550237,27.18,73670.75,1.51,0.37753,0.00037,14.4015]
[1780044550574,27.18,73669.58,1.51,0.3771,0.00037,14.39619]
[1780044551580,27.18,73673.53,1.51,0.37856,0.00037,14.41415]
[1780044554302,27.18,73676.28,1.51,0.37958,0.00037,14.42652]
[1780044554404,27.18,73676.18,1.51,0.37954,0.00037,14.42606]
[1780044559637,27.18,73679.79,1.51,0.38087,0.00037,14.44216]
[1780044564561,27.17,73682.09,1.51,0.38172,0.00037,14.4523]
[1780044564575,27.17,73682.09,1.51,0.38172,0.00037,14.4523]
[1780044564719,27.17,73682.31,1.51,0.3818,0.00037,14.45327]
[1780044569726,27.17,73683.84,1.51,0.38236,0.00037,14.46003]
[1780044572873,27.18,73680.31,1.51,0.38102,0.00037,14.43875]
[1780044577889,27.18,73680.36,1.51,0.38104,0.00037,14.43902]
[1780044582927,27.18,73680.01,1.51,0.38091,0.00037,14.43746]
[1780044587979,27.18,73678.77,1.51,0.38045,0.00037,14.43194]
[1780044588286,27.18,73678.77,1.51,0.38045,0.00037,14.43194]
[1780044588845,27.18,73678.78,1.51,0.38045,0.00037,14.43196]
[1780044589880,27.18,73668.91,1.51,0.37681,0.00037,14.38734]
[1780044590441,27.18,73668.91,1.51,0.37681,0.00037,14.38734]
[1780044590860,27.18,73653.82,1.51,0.37126,0.00037,14.31687]
[1780044591106,27.18,73653.82,1.51,0.37126,0.00037,14.31687]
[1780044591114,27.18,73653.82,1.51,0.37126,0.00037,14.31687]
[1780044591156,27.18,73653.82,1.51,0.37126,0.00037,14.31687]
[1780044591280,27.18,73653.82,1.51,0.37126,0.00037,14.31687]
[1780044591866,27.18,73641.23,1.51,0.36664,0.00037,14.25598]
[1780044591989,27.18,73641.23,1.51,0.36664,0.00037,14.25598]
[1780044592874,27.18,73642.08,1.51,0.36696,0.00037,14.26019]
[1780044594409,27.18,73644.23,1.51,0.36775,0.00037,14.27072]
[1780044594420,27.18,73644.23,1.51,0.36775,0.00037,14.27072]
[1780044594886,27.18,73644.38,1.51,0.3678,0.00037,14.27142]
[1780044599922,27.18,73640.53,1.51,0.36639,0.00037,14.25252]
[1780044604650,27.18,73641.81,1.51,0.36686,0.00037,14.25887]
[1780044604788,27.18,73643.68,1.51,0.36755,0.00037,14.26805]
[1780044605747,27.18,73643.68,1.51,0.36755,0.00037,14.26805]
[1780044605757,27.18,73643.68,1.51,0.36755,0.00037,14.26805]
[1780044605778,27.18,73648.91,1.51,0.36946,0.00037,14.29343]
[1780044606586,27.18,73648.91,1.51,0.36946,0.00037,14.29343]
[1780044606687,27.18,73654.38,1.51,0.37147,0.00037,14.31961]
[1780044608989,27.18,73658.25,1.51,0.37288,0.00037,14.33787]
[1780044615028,27.17,73657.75,1.51,0.37269,0.00037,14.33532]
[1780044621071,27.17,73656.58,1.51,0.37224,0.00037,14.32961]
[1780044627753,27.17,73659.27,1.51,0.37322,0.00037,14.34213]
[1780044627957,27.17,73659.19,1.51,0.37318,0.00037,14.34168]
[1780044628910,27.17,73659.19,1.51,0.37318,0.00037,14.34164]
[1780044633914,27.16,73659.6,1.51,0.37327,0.00037,14.33769]
[1780044638921,27.16,73659.77,1.51,0.37332,0.00037,14.3383]
[1780044643997,27.16,73659.7,1.51,0.37327,0.00037,14.33775]
[1780044649040,27.15,73659.58,1.51,0.37321,0.00037,14.337]
[1780044654126,27.15,73659.6,1.51,0.37321,0.00037,14.33692]
[1780044659173,27.15,73659.01,1.51,0.37297,0.00037,14.33396]
[1780044661240,27.14,73657.71,1.51,0.37249,0.00037,14.32773]
[1780044661891,27.14,73657.71,1.51,0.37249,0.00037,14.32773]
[1780044661906,27.14,73656.77,1.51,0.37214,0.00037,14.32322]
[1780044662361,27.14,73656.81,1.51,0.37215,0.00037,14.32341]
[1780044663367,27.14,73649.09,1.51,0.36931,0.00037,14.2864]
[1780044664374,27.14,73643.73,1.51,0.36734,0.00037,14.26029]
[1780044669415,27.14,73640.93,1.51,0.36631,0.00037,14.24645]
[1780044674454,27.14,73640.02,1.51,0.36596,0.00037,14.24181]
[1780044679485,27.13,73641.91,1.51,0.36663,0.00037,14.25082]
[1780044683279,27.13,73642.47,1.51,0.36683,0.00037,14.25343]
[1780044683498,27.13,73642.47,1.51,0.36683,0.00037,14.25343]
[1780044683583,27.13,73642.47,1.51,0.36683,0.00037,14.25343]
[1780044683658,27.13,73642.47,1.51,0.36683,0.00037,14.25343]
[1780044683827,27.13,73642.47,1.51,0.36683,0.00037,14.25343]
[1780044683984,27.13,73642.47,1.51,0.36683,0.00037,14.25343]
[1780044683987,27.13,73642.47,1.51,0.36683,0.00037,14.25343]
[1780044683918,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684027,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684117,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684133,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684284,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684297,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684492,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684517,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684695,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684737,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684927,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684980,27.13,73623.03,1.51,0.35971,0.00036,14.15553]
[1780044684796,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685159,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685196,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685366,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685394,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685562,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685604,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685648,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685669,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685806,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685844,27.13,73621.64,1.51,0.3592,0.00036,14.14833]
[1780044685886,27.13,73622.14,1.51,0.35938,0.00036,14.15088]
[1780044686032,27.13,73622.14,1.51,0.35938,0.00036,14.15088]
[1780044686067,27.13,73622.14,1.51,0.35938,0.00036,14.15088]
[1780044686169,27.13,73622.14,1.51,0.35938,0.00036,14.15088]
[1780044686533,27.13,73622.82,1.51,0.35963,0.00036,14.15432]
[1780044688927,27.13,73622.58,1.51,0.35954,0.00036,14.15303]
[1780044688937,27.13,73622.58,1.51,0.35954,0.00036,14.15303]
[1780044688960,27.13,73623.25,1.51,0.35978,0.00036,14.15642]
[1780044694590,27.12,73625.03,1.51,0.36036,0.00036,14.15958]
[1780044699625,27.12,73634.4,1.51,0.36377,0.00037,14.20692]
[1780044701642,27.12,73639.28,1.51,0.36555,0.00037,14.23114]
[1780044706675,27.12,73638.37,1.51,0.3652,0.00037,14.22646]
[1780044711710,27.12,73637.55,1.51,0.3649,0.00037,14.22237]
[1780044714731,27.12,73633.27,1.51,0.36334,0.00037,14.20099]
[1780044720776,27.12,73634.92,1.51,0.36393,0.00037,14.20915]
[1780044721780,27.11,73640.48,1.51,0.36597,0.00037,14.23681]
[1780044722787,27.11,73646.06,1.51,0.36801,0.00037,14.26418]
[1780044727822,27.11,73646.77,1.51,0.36825,0.00037,14.2674]
[1780044732857,27.11,73643.5,1.51,0.36703,0.00037,14.25117]
[1780044737872,27.1,73642.25,1.51,0.36656,0.00037,14.24478]
[1780044741190,27.1,73639.8,1.51,0.36565,0.00037,14.23253]
[1780044742024,27.1,73641.93,1.51,0.36642,0.00037,14.24302]
[1780044747034,27.1,73640.95,1.51,0.36605,0.00037,14.23796]
[1780044749638,27.09,73640.36,1.51,0.36582,0.00037,14.23488]
[1780044749648,27.09,73640.36,1.51,0.36582,0.00037,14.23488]
[1780044750000,27.09,73639.79,1.51,0.36561,0.00037,14.23203]
[1780044755021,27.09,73639.62,1.51,0.36549,0.00037,14.22532]
[1780044760062,27.09,73638.44,1.51,0.36505,0.00037,14.21934]
[1780044765085,27.09,73637.27,1.51,0.36461,0.00037,14.21338]
[1780044770125,27.09,73637.07,1.51,0.36453,0.00037,14.21227]
[1780044775178,27.08,73637.99,1.51,0.36485,0.00037,14.21673]
[1780044780190,27.08,73636.38,1.51,0.36425,0.00037,14.20855]
[1780044785257,27.08,73635.97,1.51,0.36409,0.00037,14.20635]
[1780044790281,27.08,73634.0,1.51,0.36336,0.00037,14.19632]
[1780044794144,27.08,73628.88,1.51,0.36148,0.00037,14.17035]
[1780044799191,27.08,73627.3,1.51,0.36091,0.00037,14.1624]
[1780044803018,27.08,73627.31,1.51,0.36092,0.00037,14.16253]
[1780044803030,27.08,73627.31,1.51,0.36092,0.00037,14.16253]
[1780044803049,27.08,73625.92,1.51,0.36042,0.00037,14.15543]
[1780044808071,27.08,73624.02,1.51,0.35973,0.00037,14.1458]
[1780044813128,27.09,73625.5,1.51,0.36024,0.00037,14.14781]
[1780044813891,27.09,73622.7,1.51,0.35922,0.00037,14.13342]
[1780044814117,27.09,73621.03,1.51,0.35861,0.00036,14.12482]
[1780044815029,27.09,73627.49,1.51,0.36097,0.00037,14.15814]
[1780044816151,27.09,73632.08,1.51,0.36266,0.00037,14.18149]
[1780044821186,27.09,73631.99,1.51,0.36263,0.00037,14.18109]
[1780044826223,27.09,73631.38,1.51,0.36241,0.00037,14.17804]
[1780044831226,27.09,73629.29,1.51,0.36164,0.00037,14.16746]
[1780044836263,27.09,73629.61,1.51,0.36177,0.00037,14.16915]
[1780044841163,27.09,73623.48,1.51,0.35953,0.00037,14.13781]
[1780044846172,27.09,73620.89,1.51,0.35859,0.00036,14.1245]
[1780044851220,27.1,73621.2,1.51,0.35872,0.00036,14.12629]
[1780044856270,27.1,73621.31,1.51,0.35877,0.00036,14.12702]
[1780044859887,27.1,73618.23,1.51,0.35765,0.00036,14.11113]
[1780044859897,27.1,73618.23,1.51,0.35765,0.00036,14.11113]
[1780044859969,27.1,73618.23,1.51,0.35765,0.00036,14.11113]
[1780044860133,27.1,73618.33,1.51,0.35769,0.00036,14.1117]
[1780044861080,27.1,73610.39,1.51,0.35481,0.00036,14.06993]
[1780044866111,27.1,73612.26,1.51,0.3555,0.00036,14.08001]
[1780044871129,27.11,73615.32,1.51,0.35663,0.00036,14.09639]
[1780044871214,27.11,73615.8,1.51,0.35676,0.00036,14.09316]
[1780044872166,27.11,73617.6,1.51,0.35742,0.00036,14.10263]
[1780044877195,27.11,73619.87,1.51,0.35826,0.00036,14.11462]
[1780044882262,27.11,73621.47,1.51,0.35886,0.00036,14.12316]
[1780044887285,27.12,73623.88,1.51,0.35975,0.00036,14.13575]
[1780044889259,27.12,73628.67,1.51,0.3615,0.00037,14.1603]
[1780044894290,27.12,73629.31,1.51,0.36174,0.00037,14.16359]
[1780044899338,27.12,73629.62,1.51,0.36186,0.00037,14.16531]
[1780044904394,27.12,73629.27,1.51,0.36174,0.00037,14.16369]
[1780044909442,27.12,73628.25,1.51,0.36138,0.00037,14.15867]
[1780044914500,27.13,73627.96,1.51,0.36129,0.00037,14.15735]
[1780044919522,27.13,73627.96,1.51,0.3613,0.00037,14.15751]
[1780044924214,27.13,73617.58,1.51,0.35753,0.00036,14.10415]
[1780044924357,27.13,73617.58,1.51,0.35753,0.00036,14.10415]
[1780044925220,27.13,73615.27,1.51,0.35669,0.00036,14.09209]
[1780044926267,27.13,73607.08,1.51,0.35372,0.00036,14.04885]
[1780044927161,27.13,73607.08,1.51,0.35372,0.00036,14.04885]
[1780044927233,27.13,73606.32,1.51,0.35344,0.00036,14.04485]
[1780044927304,27.13,73606.32,1.51,0.35344,0.00036,14.04485]
[1780044928245,27.13,73597.86,1.51,0.35038,0.00036,13.99927]
[1780044929248,27.13,73587.68,1.51,0.34672,0.00036,13.9434]
[1780044929693,27.13,73587.68,1.51,0.34672,0.00036,13.9434]
[1780044929710,27.13,73587.68,1.51,0.34672,0.00036,13.9434]
[1780044930254,27.13,73585.57,1.51,0.34596,0.00036,13.93169]
[1780044936195,27.13,73584.33,1.51,0.34547,0.00036,13.91904]
[1780044941331,27.14,73581.86,1.51,0.34458,0.00036,13.90531]
[1780044942668,27.14,73581.86,1.51,0.34458,0.00036,13.90531]
[1780044942755,27.14,73582.22,1.51,0.34472,0.00036,13.90737]
[1780044945359,27.14,73588.22,1.51,0.34688,0.00036,13.94089]
[1780044952419,27.14,73588.72,1.51,0.34706,0.00036,13.9437]
[1780044952515,27.14,73586.46,1.51,0.34625,0.00036,13.93121]
[1780044953749,27.14,73586.46,1.51,0.34625,0.00036,13.93121]
[1780044953848,27.14,73586.23,1.51,0.34617,0.00036,13.92996]
[1780044959457,27.14,73582.5,1.51,0.34484,0.00036,13.90923]
[1780044960671,27.14,73582.5,1.51,0.34484,0.00036,13.90923]
[1780044960932,27.14,73581.55,1.51,0.3445,0.00036,13.90396]
[1780044961799,27.14,73574.41,1.51,0.34194,0.00036,13.86354]
[1780044965677,27.14,73571.08,1.51,0.34075,0.00036,13.84456]
[1780044966114,27.14,73571.18,1.51,0.34079,0.00036,13.8452]
[1780044968270,27.14,73562.28,1.51,0.3376,0.00036,13.79371]
[1780044972602,27.14,73561.65,1.51,0.33738,0.00036,13.79006]
[1780044972703,27.14,73561.96,1.51,0.33749,0.00036,13.79188]
[1780044977592,27.14,73566.55,1.51,0.33914,0.00036,13.81862]
[1780044979607,27.14,73571.09,1.51,0.34076,0.00036,13.84476]
[1780044985184,27.14,73573.61,1.51,0.34167,0.00036,13.85927]
[1780044991247,27.14,73574.58,1.51,0.34202,0.00036,13.86486]
[1780044996338,27.14,73573.17,1.51,0.34146,0.00036,13.85099]
[1780045001766,27.14,73574.86,1.51,0.34206,0.00036,13.86048]
[1780045005799,27.14,73579.87,1.51,0.34385,0.00036,13.88882]
[1780045010831,27.14,73579.72,1.51,0.3438,0.00036,13.88796]
[1780045016677,27.14,73580.29,1.51,0.344,0.00036,13.89121]
[1780045021910,27.14,73580.04,1.51,0.34392,0.00036,13.88984]
[1780045026946,27.14,73579.64,1.51,0.34376,0.00036,13.88736]
[1780045031980,27.14,73579.2,1.51,0.34358,0.00036,13.88453]
[1780045037016,27.13,73579.51,1.51,0.34368,0.00036,13.88612]
[1780045042132,27.13,73580.52,1.51,0.34403,0.00036,13.89168]
[1780045049101,27.13,73579.02,1.51,0.34348,0.00036,13.88296]
[1780045054324,27.13,73579.02,1.51,0.34347,0.00036,13.88293]
[1780045060560,27.13,73579.18,1.51,0.34348,0.00036,13.878]
[1780045061186,27.13,73578.94,1.51,0.34339,0.00036,13.87665]
[1780045065214,27.13,73584.49,1.51,0.34539,0.00036,13.90781]
[1780045067334,27.13,73590.66,1.51,0.34761,0.00036,13.94205]
[1780045069755,27.13,73593.98,1.51,0.3488,0.00036,13.96024]
[1780045069797,27.13,73593.98,1.51,0.3488,0.00036,13.96024]
[1780045070249,27.13,73593.78,1.51,0.34872,0.00036,13.9591]
[1780045075085,27.13,73591.08,1.51,0.34774,0.00036,13.9441]
[1780045075097,27.13,73591.08,1.51,0.34774,0.00036,13.9441]
[1780045075285,27.12,73591.22,1.51,0.34778,0.00036,13.94478]
[1780045080320,27.12,73595.46,1.51,0.3493,0.00036,13.96784]
[1780045085354,27.12,73593.23,1.51,0.34847,0.00036,13.95534]
[1780045089644,27.12,73591.21,1.51,0.34773,0.00036,13.94402]
[1780045090389,27.12,73585.65,1.51,0.34572,0.00036,13.91311]
[1780045095416,27.11,73582.49,1.51,0.34458,0.00036,13.89534]
[1780045100444,27.11,73582.08,1.51,0.34443,0.00036,13.89291]
[1780045105501,27.11,73580.79,1.51,0.34394,0.00036,13.88533]
[1780045110505,27.11,73580.63,1.51,0.34387,0.00036,13.88419]
[1780045113701,27.11,73578.5,1.51,0.34304,0.00036,13.86613]
[1780045113706,27.11,73578.5,1.51,0.34304,0.00036,13.86613]
[1780045114430,27.11,73578.5,1.51,0.34304,0.00036,13.86613]
[1780045114395,27.1,73578.85,1.51,0.34316,0.00036,13.86807]
[1780045114966,27.1,73578.85,1.51,0.34316,0.00036,13.86807]
[1780045115122,27.1,73578.85,1.51,0.34316,0.00036,13.86807]
[1780045115413,27.1,73578.85,1.51,0.34316,0.00036,13.86807]
[1780045115413,27.1,73563.28,1.51,0.33758,0.00036,13.77848]
[1780045115625,27.1,73555.76,1.51,0.33489,0.00036,13.73428]
[1780045117919,27.1,73556.02,1.51,0.33498,0.00036,13.73577]
[1780045118450,27.1,73557.77,1.51,0.3356,0.00036,13.74603]
[1780045121222,27.1,73557.54,1.51,0.33551,0.00036,13.74452]
[1780045121435,27.1,73557.93,1.51,0.33564,0.00036,13.74678]
[1780045126444,27.1,73559.67,1.51,0.33626,0.00036,13.7569]
[1780045131471,27.1,73562.16,1.51,0.33713,0.00036,13.77123]
[1780045133377,27.1,73567.59,1.51,0.33906,0.00036,13.80271]
[1780045137473,27.09,73571.77,1.51,0.34055,0.00036,13.82661]
[1780045142481,27.09,73572.58,1.51,0.34082,0.00036,13.83102]
[1780045143414,27.09,73572.58,1.51,0.34082,0.00036,13.83096]
[1780045143471,27.09,73572.58,1.51,0.34082,0.00036,13.8309]
[1780045148495,27.09,73573.69,1.51,0.3412,0.00036,13.83702]
[1780045153536,27.08,73572.46,1.51,0.34074,0.00036,13.8297]
[1780045158566,27.08,73575.16,1.51,0.34168,0.00036,13.84465]
[1780045163622,27.07,73576.18,1.51,0.34201,0.00036,13.84996]
[1780045168672,27.07,73576.4,1.51,0.34205,0.00036,13.8507]
[1780045173714,27.06,73576.18,1.51,0.34188,0.00036,13.84302]
[1780045178740,27.05,73574.35,1.51,0.34118,0.00036,13.83183]
[1780045183754,27.04,73573.03,1.51,0.34067,0.00036,13.82371]
[1780045188773,27.04,73571.77,1.51,0.34018,0.00036,13.81581]
[1780045193787,27.03,73572.0,1.51,0.34023,0.00036,13.81665]
[1780045198820,27.03,73572.1,1.51,0.34023,0.00036,13.81676]
[1780045201779,27.02,73573.37,1.51,0.34068,0.00036,13.82387]
[1780045201820,27.02,73573.37,1.51,0.34068,0.00036,13.82387]
[1780045201857,27.02,73573.37,1.51,0.34068,0.00036,13.82387]
[1780045202194,27.02,73573.56,1.51,0.34074,0.00036,13.82491]
[1780045203200,27.02,73581.33,1.51,0.34354,0.00036,13.86924]
[1780045208234,27.02,73582.24,1.51,0.34384,0.00036,13.87403]
[1780045212185,27.02,73582.18,1.51,0.34381,0.00036,13.87361]
[1780045212286,27.02,73581.83,1.51,0.34367,0.00036,13.87139]
[1780045214998,27.01,73580.17,1.51,0.34306,0.00036,13.86182]
[1780045215007,27.01,73580.17,1.51,0.34306,0.00036,13.86182]
[1780045215526,27.01,73579.44,1.51,0.3428,0.00036,13.8576]
[1780045220603,27.01,73577.84,1.51,0.3422,0.00036,13.84813]
[1780045222467,27.01,73577.56,1.51,0.34209,0.00036,13.84646]
[1780045222536,27.01,73577.13,1.51,0.34193,0.00036,13.84394]
[1780045228383,27.0,73575.64,1.51,0.34137,0.00036,13.83502]
[1780045233420,27.0,73574.99,1.51,0.34106,0.00036,13.8251]
[1780045238426,27.0,73574.1,1.51,0.34072,0.00036,13.81975]
[1780045240513,27.0,73572.86,1.51,0.34027,0.00036,13.81248]
[1780045240575,27.0,73572.86,1.51,0.34027,0.00036,13.81248]
[1780045246571,26.99,73575.2,1.51,0.3411,0.00036,13.82577]
[1780045252552,26.99,73577.16,1.51,0.34179,0.00036,13.83676]
[1780045257830,26.99,73575.64,1.51,0.34123,0.00036,13.82785]
[1780045261528,26.99,73576.02,1.51,0.34136,0.00036,13.82988]
[1780045261618,26.99,73574.71,1.51,0.34088,0.00036,13.82228]
[1780045261740,26.99,73574.71,1.51,0.34088,0.00036,13.82228]
[1780045262628,26.99,73573.98,1.51,0.34061,0.00036,13.818]
[1780045263631,26.98,73567.89,1.51,0.33842,0.00036,13.78262]
[1780045264638,26.98,73563.46,1.51,0.33682,0.00036,13.75663]
[1780045269672,26.98,73565.62,1.51,0.33759,0.00036,13.76919]
[1780045274708,26.98,73563.1,1.51,0.33667,0.00036,13.75416]
[1780045279744,26.98,73566.37,1.51,0.33784,0.00036,13.77321]
[1780045284779,26.98,73563.82,1.51,0.33691,0.00036,13.75812]
[1780045289820,26.98,73562.81,1.51,0.33655,0.00036,13.7521]
[1780045294855,26.98,73563.78,1.51,0.33683,0.00036,13.75184]
[1780045300578,26.97,73563.9,1.51,0.33686,0.00036,13.75232]
[1780045301689,26.97,73564.54,1.51,0.33708,0.00036,13.75596]
[1780045301699,26.97,73564.54,1.51,0.33708,0.00036,13.75596]
[1780045301702,26.97,73564.54,1.51,0.33708,0.00036,13.75596]
[1780045302626,26.97,73565.35,1.51,0.33737,0.00036,13.76063]
[1780045304713,26.97,73565.35,1.51,0.33737,0.00036,13.76063]
[1780045304726,26.97,73565.35,1.51,0.33737,0.00036,13.76063]
[1780045305715,26.97,73565.95,1.51,0.33758,0.00036,13.76408]
[1780045309284,26.97,73565.38,1.51,0.33737,0.00036,13.76067]
[1780045309293,26.97,73565.38,1.51,0.33737,0.00036,13.76067]
[1780045309315,26.97,73564.75,1.51,0.33714,0.00036,13.75694]
[1780045314998,26.97,73566.28,1.51,0.33769,0.00036,13.76581]
[1780045320024,26.97,73568.82,1.51,0.33859,0.00036,13.78052]
[1780045326073,26.96,73567.96,1.51,0.33826,0.00036,13.77521]
[1780045331108,26.96,73568.5,1.51,0.33844,0.00036,13.77817]
[1780045336116,26.96,73568.76,1.51,0.33852,0.00036,13.77945]
[1780045341199,26.96,73568.95,1.51,0.33858,0.00036,13.78035]
[1780045346964,26.96,73569.0,1.51,0.33859,0.00036,13.78051]
[1780045349254,26.95,73575.29,1.51,0.34085,0.00036,13.81683]
[1780045354169,26.95,73576.79,1.51,0.34132,0.00036,13.81941]
[1780045354289,26.95,73576.85,1.51,0.34134,0.00036,13.81971]
[1780045356214,26.95,73577.22,1.51,0.34147,0.00036,13.8218]
[1780045356303,26.95,73579.62,1.51,0.34233,0.00036,13.83553]
[1780045361505,26.95,73582.33,1.51,0.3433,0.00036,13.85081]
[1780045362382,26.95,73582.67,1.51,0.34342,0.00036,13.8527]
[1780045362464,26.95,73583.82,1.51,0.34384,0.00036,13.85919]
[1780045364445,26.95,73583.82,1.51,0.34383,0.00036,13.85914]
[1780045364538,26.95,73583.99,1.51,0.34389,0.00036,13.86005]
[1780045370445,26.94,73583.8,1.51,0.34381,0.00036,13.85876]
[1780045370457,26.94,73586.39,1.51,0.34475,0.00036,13.87338]
[1780045373422,26.94,73590.89,1.51,0.34637,0.00036,13.89852]
[1780045377421,26.94,73590.57,1.51,0.34624,0.00036,13.89652]
[1780045377450,26.94,73590.41,1.51,0.34618,0.00036,13.89556]
[1780045380290,26.94,73590.98,1.51,0.34637,0.00036,13.89862]
[1780045380749,26.94,73593.99,1.51,0.34747,0.00036,13.91538]
[1780045385775,26.93,73594.87,1.51,0.34777,0.00036,13.9201]
[1780045390776,26.93,73596.51,1.51,0.34837,0.00036,13.92917]
[1780045395789,26.93,73597.13,1.51,0.34859,0.00036,13.93256]
[1780045400796,26.93,73596.3,1.51,0.34829,0.00036,13.92797]
[1780045401481,26.93,73596.02,1.51,0.34819,0.00036,13.92643]
[1780045401543,26.93,73596.02,1.51,0.34819,0.00036,13.92643]
[1780045401551,26.93,73596.02,1.51,0.34819,0.00036,13.92643]
[1780045401618,26.93,73595.9,1.51,0.34815,0.00036,13.92577]
[1780045406653,26.93,73596.26,1.51,0.34828,0.00036,13.92779]
[1780045411803,26.93,73596.31,1.51,0.3483,0.00036,13.92807]
[1780045411813,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045411929,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412021,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412159,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412167,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412234,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412288,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412443,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412481,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412666,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412698,26.93,73610.91,1.51,0.35358,0.00037,14.00194]
[1780045412799,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045412874,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045412918,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045413094,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045413144,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045413383,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045413421,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045413580,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045413607,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045413613,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045413617,26.93,73613.61,1.51,0.35458,0.00037,14.01657]
[1780045413810,26.93,73615.14,1.51,0.35514,0.00037,14.02473]
[1780045414813,26.93,73615.14,1.51,0.35514,0.00037,14.02473]
[1780045414826,26.93,73615.14,1.51,0.35514,0.00037,14.02473]
[1780045415717,26.93,73614.75,1.51,0.355,0.00037,14.02259]
[1780045420751,26.93,73617.69,1.51,0.35607,0.00037,14.0382]
[1780045425788,26.93,73619.68,1.51,0.3568,0.00037,14.04868]
[1780045430148,26.94,73620.1,1.51,0.35698,0.00037,14.05118]
[1780045430820,26.94,73621.41,1.51,0.3575,0.00037,14.0586]
[1780045432389,26.95,73621.49,1.51,0.35757,0.00037,14.05953]
[1780045432836,26.96,73621.88,1.51,0.35775,0.00037,14.06208]
[1780045437872,26.97,73623.01,1.51,0.35824,0.00037,14.06901]
[1780045442906,26.98,73623.76,1.51,0.35852,0.00037,14.07311]
[1780045448242,26.99,73623.35,1.51,0.35843,0.00037,14.07174]
[1780045454381,27.03,73622.16,1.51,0.3582,0.00037,14.06836]
[1780045457048,27.04,73622.49,1.51,0.35841,0.00037,14.07133]
[1780045458461,27.05,73622.49,1.51,0.35842,0.00037,14.07144]
[1780045463107,27.05,73621.16,1.51,0.35794,0.00037,14.06468]
[1780045463277,27.05,73621.16,1.51,0.35794,0.00037,14.06468]
[1780045465124,27.05,73620.84,1.51,0.35784,0.00037,14.06312]
[1780045465222,27.05,73612.47,1.51,0.35478,0.00037,14.01909]
[1780045470102,27.05,73610.76,1.51,0.35418,0.00037,14.01036]
[1780045470115,27.06,73610.02,1.51,0.35392,0.00036,14.00652]
[1780045474129,27.06,73605.48,1.51,0.35224,0.00036,13.97671]
[1780045479163,27.07,73603.93,1.51,0.35171,0.00036,13.96884]
[1780045480848,27.07,73598.75,1.51,0.34984,0.00036,13.9409]
[1780045482352,27.07,73598.75,1.51,0.34984,0.00036,13.9409]
[1780045482868,27.07,73600.34,1.51,0.35043,0.00036,13.94982]
[1780045484855,27.08,73607.28,1.51,0.35297,0.00036,13.98756]
[1780045489896,27.08,73608.64,1.51,0.35349,0.00036,13.99517]
[1780045490906,27.08,73603.94,1.51,0.35179,0.00036,13.97006]
[1780045492931,27.09,73599.63,1.51,0.35024,0.00036,13.94687]
[1780045497949,27.09,73600.52,1.51,0.35059,0.00036,13.95219]
[1780045498726,27.09,73598.98,1.51,0.35004,0.00036,13.9439]
[1780045498905,27.09,73594.28,1.51,0.34834,0.00036,13.91825]
[1780045499805,27.1,73586.63,1.51,0.34558,0.00036,13.8759]
[1780045501614,27.1,73586.35,1.51,0.34548,0.00036,13.87433]
[1780045501856,27.1,73576.18,1.51,0.34183,0.00036,13.81709]
[1780045503497,27.12,73590.72,1.51,0.34721,0.00036,13.90093]
[1780045507401,27.13,73595.43,1.51,0.34896,0.00036,13.92741]
[1780045510503,27.13,73601.84,1.51,0.3513,0.00036,13.96265]
[1780045514323,27.14,73600.48,1.51,0.35083,0.00036,13.95558]
[1780045514340,27.14,73600.48,1.51,0.35083,0.00036,13.95558]
[1780045514609,27.14,73603.22,1.51,0.35183,0.00036,13.97049]
[1780045518433,27.14,73604.56,1.51,0.35234,0.00036,13.97796]
[1780045518467,27.14,73604.56,1.51,0.35234,0.00036,13.97796]
[1780045518882,27.14,73605.77,1.51,0.35278,0.00036,13.98454]
[1780045520294,27.14,73608.76,1.51,0.35388,0.00036,14.00061]
[1780045520310,27.14,73608.76,1.51,0.35388,0.00036,14.00061]
[1780045520456,27.15,73608.72,1.51,0.35387,0.00036,14.00048]
[1780045525492,27.15,73608.86,1.51,0.35395,0.00036,14.00162]
[1780045528996,27.15,73609.06,1.51,0.35403,0.00036,14.00285]
[1780045530922,27.16,73614.19,1.51,0.35592,0.00036,14.03022]
[1780045534958,27.16,73615.66,1.51,0.35641,0.00036,14.0323]
[1780045537425,27.16,73621.99,1.51,0.35874,0.00037,14.06544]
[1780045545630,27.17,73621.6,1.51,0.35863,0.00037,14.0639]
[1780045550667,27.17,73624.76,1.51,0.3598,0.00037,14.08042]
[1780045555700,27.18,73623.6,1.51,0.3594,0.00037,14.07473]
[1780045560736,27.18,73623.21,1.51,0.35928,0.00037,14.07301]
[1780045565913,27.18,73624.15,1.51,0.35964,0.00037,14.07808]
[1780045571813,27.19,73624.32,1.51,0.35973,0.00037,14.07934]
[1780045576851,27.19,73623.77,1.51,0.35955,0.00037,14.0768]
[1780045580349,27.19,73624.78,1.51,0.35993,0.00037,14.08214]
[1780045580363,27.19,73624.78,1.51,0.35993,0.00037,14.08214]
[1780045580371,27.19,73624.78,1.51,0.35993,0.00037,14.08214]
[1780045580418,27.19,73624.78,1.51,0.35993,0.00037,14.08214]
[1780045580878,27.2,73626.5,1.51,0.36056,0.00037,14.09099]
[1780045581978,27.2,73626.5,1.51,0.36056,0.00037,14.09099]
[1780045582073,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582098,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582138,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582303,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582441,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582442,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582505,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582712,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582754,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582915,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582945,27.2,73629.54,1.51,0.36171,0.00037,14.10688]
[1780045582983,27.2,73633.51,1.51,0.36317,0.00037,14.12697]
[1780045583114,27.2,73633.51,1.51,0.36317,0.00037,14.12697]
[1780045583141,27.2,73633.51,1.51,0.36317,0.00037,14.12697]
[1780045583318,27.2,73633.51,1.51,0.36317,0.00037,14.12697]
[1780045583351,27.2,73633.51,1.51,0.36317,0.00037,14.12697]
[1780045583357,27.2,73633.51,1.51,0.36317,0.00037,14.12697]
[1780045583360,27.2,73633.51,1.51,0.36317,0.00037,14.12697]
[1780045583680,27.2,73633.51,1.51,0.36317,0.00037,14.12697]
[1780045583915,27.2,73633.68,1.51,0.36323,0.00037,14.12788]
[1780045588635,27.21,73633.21,1.51,0.36308,0.00037,14.12575]
[1780045588974,27.21,73633.43,1.51,0.36316,0.00037,14.12691]
[1780045594024,27.21,73633.91,1.51,0.3633,0.00037,14.12374]
[1780045595988,27.21,73635.9,1.51,0.36404,0.00037,14.1338]
[1780045595995,27.21,73635.9,1.51,0.36404,0.00037,14.1338]
[1780045596029,27.21,73636.31,1.51,0.3642,0.00037,14.13589]
[1780045602035,27.22,73636.14,1.51,0.36416,0.00037,14.13533]
[1780045607069,27.22,73635.28,1.51,0.36386,0.00037,14.13123]
[1780045612105,27.22,73637.36,1.51,0.36463,0.00037,14.14178]
[1780045617141,27.23,73637.31,1.51,0.36462,0.00037,14.14166]
[1780045622446,27.23,73637.81,1.51,0.36481,0.00037,14.14424]
[1780045622535,27.23,73628.71,1.51,0.36148,0.00037,14.09862]
[1780045628143,27.23,73629.01,1.51,0.36161,0.00037,14.1003]
[1780045633254,27.23,73630.99,1.51,0.36234,0.00037,14.11051]
[1780045635333,27.23,73631.09,1.51,0.36238,0.00037,14.11104]
[1780045635927,27.23,73631.09,1.51,0.36238,0.00037,14.11104]
[1780045636146,27.23,73629.9,1.51,0.36195,0.00037,14.10508]
[1780045637074,27.23,73618.73,1.51,0.35787,0.00036,14.04791]
[1780045638072,27.23,73614.55,1.51,0.35635,0.00036,14.02617]
[1780045638418,27.23,73614.55,1.51,0.35635,0.00036,14.02617]
[1780045639085,27.23,73614.55,1.51,0.35635,0.00036,14.02617]
[1780045644108,27.24,73617.69,1.51,0.35752,0.00036,14.04281]
[1780045649142,27.24,73618.74,1.51,0.35792,0.00036,14.04854]
[1780045654143,27.24,73622.17,1.51,0.35913,0.00036,14.06059]
[1780045659161,27.25,73623.35,1.51,0.35957,0.00036,14.06676]
[1780045663219,27.25,73627.37,1.51,0.36104,0.00037,14.08734]
[1780045668230,27.25,73628.41,1.51,0.36143,0.00037,14.09271]
[1780045673238,27.25,73629.56,1.51,0.36186,0.00037,14.09872]
[1780045678258,27.25,73628.25,1.51,0.3614,0.00037,14.09225]
[1780045683259,27.26,73627.81,1.51,0.36125,0.00037,14.0902]
[1780045688267,27.26,73628.68,1.51,0.36158,0.00037,14.09479]
[1780045693296,27.26,73628.67,1.51,0.36159,0.00037,14.09491]
[1780045697119,27.26,73632.95,1.51,0.36317,0.00037,14.11659]
[1780045702130,27.27,73634.3,1.51,0.36367,0.00037,14.12342]
[1780045707162,27.27,73635.1,1.51,0.36396,0.00037,14.12748]
[1780045712205,27.27,73634.79,1.51,0.36381,0.00037,14.12019]
[1780045715206,27.27,73635.35,1.51,0.36401,0.00037,14.12301]
[1780045715211,27.27,73635.35,1.51,0.36401,0.00037,14.12301]
[1780045715218,27.27,73637.56,1.51,0.36482,0.00037,14.134]
[1780045720224,27.27,73640.18,1.51,0.36579,0.00037,14.147]
[1780045725233,27.27,73642.77,1.51,0.36674,0.00037,14.15976]
[1780045730245,27.27,73642.83,1.51,0.36677,0.00037,14.1601]
[1780045731207,27.27,73638.57,1.51,0.36521,0.00037,14.13917]
[1780045736242,27.27,73638.99,1.51,0.36536,0.00037,14.14125]
[1780045741284,27.27,73638.09,1.51,0.36504,0.00037,14.13687]
[1780045744175,27.27,73642.25,1.51,0.36657,0.00037,14.15741]
[1780045749190,27.27,73643.59,1.51,0.36706,0.00037,14.16397]
[1780045749480,27.27,73643.95,1.51,0.36719,0.00037,14.16572]
[1780045749515,27.27,73643.95,1.51,0.36719,0.00037,14.16572]
[1780045750235,27.27,73644.05,1.51,0.36723,0.00037,14.1662]
[1780045751129,27.27,73644.05,1.51,0.36723,0.00037,14.1662]
[1780045755680,27.27,73643.95,1.51,0.36719,0.00037,14.16576]
[1780045760712,27.27,73643.37,1.51,0.36698,0.00037,14.16298]
[1780045765741,27.27,73644.15,1.51,0.36727,0.00037,14.16681]
[1780045767103,27.27,73646.37,1.51,0.36809,0.00037,14.17762]
[1780045767123,27.27,73646.37,1.51,0.36809,0.00037,14.17762]
[1780045767223,27.27,73648.9,1.51,0.36902,0.00037,14.18986]
[1780045772239,27.28,73650.94,1.51,0.36973,0.00037,14.19404]
[1780045777321,27.28,73653.51,1.51,0.37069,0.00037,14.20645]
[1780045778297,27.28,73653.67,1.51,0.37075,0.00037,14.20724]
[1780045778305,27.28,73659.4,1.51,0.37287,0.00037,14.23435]
[1780045780354,27.28,73661.1,1.51,0.3735,0.00037,14.24239]
[1780045780367,27.28,73661.1,1.51,0.3735,0.00037,14.24239]
[1780045780431,27.28,73661.1,1.51,0.3735,0.00037,14.24239]
[1780045781308,27.28,73660.57,1.51,0.37331,0.00037,14.23996]
[1780045784863,27.29,73662.49,1.51,0.37403,0.00037,14.24907]
[1780045784956,27.29,73662.49,1.51,0.37403,0.00037,14.24907]
[1780045785336,27.29,73663.03,1.51,0.37423,0.00037,14.25164]
[1780045786538,27.29,73663.02,1.51,0.37424,0.00037,14.25165]
[1780045787350,27.29,73664.02,1.51,0.37461,0.00037,14.25635]
[1780045792384,27.29,73664.3,1.51,0.37473,0.00037,14.25788]
[1780045794477,27.29,73664.29,1.51,0.37473,0.00037,14.25789]
[1780045794578,27.29,73664.71,1.51,0.37489,0.00037,14.25988]
[1780045799344,27.3,73676.11,1.51,0.37912,0.00037,14.31196]
[1780045804884,27.3,73676.75,1.51,0.37937,0.00037,14.31492]
[1780045805333,27.3,73678.02,1.51,0.37984,0.00037,14.32065]
[1780045807312,27.3,73678.71,1.51,0.3801,0.00037,14.32374]
[1780045807373,27.3,73678.71,1.51,0.3801,0.00037,14.32374]
[1780045807483,27.3,73680.73,1.51,0.38085,0.00037,14.33273]
[1780045807521,27.3,73682.89,1.51,0.38166,0.00037,14.34226]
[1780045808642,27.3,73682.89,1.51,0.38166,0.00037,14.34226]
[1780045808812,27.3,73682.89,1.51,0.38166,0.00037,14.34226]
[1780045809153,27.3,73682.89,1.51,0.38166,0.00037,14.34226]
[1780045809221,27.3,73682.89,1.51,0.38166,0.00037,14.34226]
[1780045809237,27.3,73682.89,1.51,0.38166,0.00037,14.34226]
[1780045809245,27.3,73682.89,1.51,0.38166,0.00037,14.34226]
[1780045809347,27.3,73685.31,1.51,0.38256,0.00037,14.35292]
[1780045809423,27.3,73685.31,1.51,0.38256,0.00037,14.35292]
[1780045809441,27.3,73685.31,1.51,0.38256,0.00037,14.35292]
[1780045810234,27.3,73685.31,1.51,0.38256,0.00037,14.35292]
[1780045810238,27.3,73685.31,1.51,0.38256,0.00037,14.35292]
[1780045810240,27.3,73685.31,1.51,0.38256,0.00037,14.35292]
[1780045810309,27.3,73690.95,1.51,0.38466,0.00037,14.37742]
[1780045813163,27.3,73695.35,1.51,0.3863,0.00037,14.39629]
[1780045817385,27.31,73704.99,1.51,0.38991,0.00037,14.43671]
[1780045817390,27.31,73704.99,1.51,0.38991,0.00037,14.43671]
[1780045817481,27.31,73704.99,1.51,0.38991,0.00037,14.43671]
[1780045817604,27.31,73707.07,1.51,0.39068,0.00037,14.44526]
[1780045819434,27.31,73707.08,1.51,0.39069,0.00037,14.44532]
[1780045822001,27.31,73712.18,1.51,0.3926,0.00037,14.46615]
[1780045825930,27.31,73713.12,1.51,0.39296,0.00037,14.47]
[1780045826032,27.31,73713.22,1.51,0.393,0.00037,14.47045]
[1780045826591,27.31,73713.22,1.51,0.393,0.00037,14.47045]
[1780045826689,27.31,73713.63,1.51,0.39316,0.00037,14.47211]
[1780045830555,27.31,73715.93,1.51,0.39403,0.00037,14.48137]
[1780045830652,27.31,73715.48,1.51,0.39386,0.00037,14.47957]
[1780045833676,27.31,73722.51,1.51,0.39646,0.00038,14.50166]
[1780045835106,27.31,73722.51,1.51,0.39646,0.00038,14.50166]
[1780045835189,27.32,73727.29,1.51,0.39826,0.00038,14.52022]
[1780045840890,27.32,73727.95,1.51,0.39851,0.00038,14.52281]
[1780045845941,27.32,73725.52,1.51,0.39759,0.00038,14.51342]
[1780045846128,27.32,73725.52,1.51,0.39759,0.00038,14.51342]
[1780045846148,27.32,73728.52,1.51,0.39872,0.00038,14.52495]
[1780045847771,27.32,73735.41,1.51,0.40131,0.00038,14.55102]
[1780045850697,27.32,73736.11,1.51,0.40158,0.00038,14.55365]
[1780045850718,27.32,73736.11,1.51,0.40158,0.00038,14.55365]
[1780045850726,27.32,73736.11,1.51,0.40158,0.00038,14.55365]
[1780045850793,27.32,73737.02,1.51,0.40192,0.00038,14.55704]
[1780045854494,27.32,73738.1,1.51,0.40233,0.00038,14.56106]
[1780045854506,27.32,73738.1,1.51,0.40233,0.00038,14.56106]
[1780045855149,27.32,73739.47,1.51,0.40284,0.00038,14.56612]
[1780045858458,27.32,73740.25,1.51,0.40314,0.00038,14.569]
[1780045858849,27.32,73740.25,1.51,0.40314,0.00038,14.569]
[1780045863886,27.32,73740.63,1.51,0.40328,0.00038,14.57041]
[1780045866655,27.32,73740.86,1.51,0.40337,0.00038,14.57128]
[1780045866661,27.32,73740.86,1.51,0.40337,0.00038,14.57128]
[1780045867197,27.32,73741.01,1.51,0.40344,0.00038,14.5719]
[1780045870128,27.32,73741.88,1.51,0.40377,0.00038,14.57511]
[1780045870139,27.32,73741.88,1.51,0.40377,0.00038,14.57511]
[1780045870240,27.32,73741.62,1.51,0.40367,0.00038,14.57417]
[1780045874964,27.32,73746.61,1.51,0.40556,0.00038,14.59229]
[1780045879997,27.32,73747.51,1.51,0.4059,0.00038,14.59552]
[1780045885037,27.33,73748.27,1.51,0.40619,0.00038,14.59834]
[1780045887220,27.33,73748.44,1.51,0.40626,0.00038,14.59897]
[1780045887314,27.33,73748.22,1.51,0.40618,0.00038,14.5982]
[1780045893089,27.33,73748.2,1.51,0.40615,0.00038,14.5926]
[1780045898125,27.34,73747.18,1.51,0.40578,0.00038,14.58906]
[1780045903422,27.34,73749.24,1.51,0.40656,0.00038,14.59648]
[1780045906286,27.34,73750.96,1.51,0.40722,0.00038,14.60261]
[1780045906346,27.34,73750.6,1.51,0.40708,0.00038,14.60135]
[1780045908194,27.34,73755.5,1.51,0.40894,0.00038,14.61857]
[1780045911207,27.34,73755.28,1.51,0.40886,0.00038,14.61786]
[1780045911300,27.35,73752.83,1.51,0.40794,0.00038,14.60934]
[1780045914237,27.35,73748.68,1.51,0.40638,0.00038,14.59477]
[1780045919403,27.35,73749.03,1.51,0.40653,0.00038,14.59616]
[1780045924307,27.36,73742.48,1.51,0.40409,0.00038,14.57285]
[1780045929342,27.37,73739.31,1.51,0.40293,0.00038,14.56154]
[1780045932366,27.37,73743.15,1.51,0.40439,0.00038,14.5757]
[1780045933372,27.37,73747.22,1.51,0.40592,0.00038,14.59038]
[1780045935178,27.37,73749.06,1.51,0.40662,0.00038,14.59696]
[1780045935240,27.37,73749.06,1.51,0.40662,0.00038,14.59696]
[1780045935273,27.37,73749.06,1.51,0.40662,0.00038,14.59696]
[1780045935412,27.37,73749.06,1.51,0.40662,0.00038,14.59696]
[1780045935396,27.38,73749.15,1.51,0.40666,0.00038,14.59731]
[1780045935585,27.38,73749.15,1.51,0.40666,0.00038,14.59731]
[1780045936068,27.38,73749.15,1.51,0.40666,0.00038,14.59731]
[1780045936160,27.38,73749.15,1.51,0.40666,0.00038,14.59731]
[1780045936343,27.38,73749.15,1.51,0.40666,0.00038,14.59731]
[1780045936474,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045936894,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045937055,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045937090,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045937101,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045937107,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045937211,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045937286,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045937319,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045937344,27.38,73769.84,1.51,0.41447,0.00038,14.66787]
[1780045937429,27.38,73780.9,1.51,0.41866,0.00038,14.70328]
[1780045938344,27.38,73780.9,1.51,0.41866,0.00038,14.70328]
[1780045938414,27.38,73780.9,1.51,0.41866,0.00038,14.70332]
[1780045939460,27.38,73782.52,1.51,0.4193,0.00038,14.70855]
[1780045944455,27.42,73786.2,1.51,0.42079,0.00038,14.72064]
[1780045946183,27.42,73785.67,1.51,0.42061,0.00038,14.71911]
[1780045946476,27.43,73785.52,1.51,0.42056,0.00038,14.71875]
[1780045948487,27.43,73777.64,1.51,0.41759,0.00038,14.69437]
[1780045951507,27.43,73771.02,1.51,0.41507,0.00038,14.6676]
[1780045955849,27.44,73767.68,1.51,0.41382,0.00038,14.65678]
[1780045956054,27.44,73767.38,1.51,0.41371,0.00038,14.65586]
[1780045958346,27.44,73765.92,1.51,0.41317,0.00038,14.65106]
[1780045958447,27.44,73763.11,1.51,0.41211,0.00038,14.64172]
[1780045963592,27.45,73762.58,1.51,0.41195,0.00038,14.64032]
[1780045966756,27.46,73761.82,1.51,0.41168,0.00038,14.63786]
[1780045966857,27.46,73762.1,1.51,0.41179,0.00038,14.63883]
[1780045970643,27.46,73766.18,1.51,0.41334,0.00038,14.65253]
[1780045975781,27.47,73765.19,1.51,0.41298,0.00038,14.64936]
[1780045980943,27.47,73766.64,1.51,0.41354,0.00038,14.65429]
[1780045986080,27.48,73769.64,1.51,0.41469,0.00038,14.66424]
[1780045991134,27.48,73770.23,1.51,0.41492,0.00038,14.66626]
[1780045996307,27.48,73768.89,1.51,0.41443,0.00038,14.66201]
[1780046001433,27.49,73768.57,1.51,0.41432,0.00038,14.66107]
[1780046001764,27.49,73768.13,1.51,0.41416,0.00038,14.65966]
[1780046001957,27.49,73768.03,1.51,0.41413,0.00038,14.65935]
[1780046003794,27.49,73768.03,1.51,0.41413,0.00038,14.65938]
[1780046003874,27.49,73769.42,1.51,0.41466,0.00038,14.66394]
[1780046004964,27.49,73769.42,1.51,0.41466,0.00038,14.66394]
[1780046005336,27.49,73769.42,1.51,0.41466,0.00038,14.66394]
[1780046005498,27.49,73769.42,1.51,0.41466,0.00038,14.66394]
[1780046005545,27.49,73760.54,1.51,0.41131,0.00038,14.63454]
[1780046007196,27.53,73752.71,1.51,0.40851,0.00038,14.60892]
[1780046008040,27.53,73752.71,1.51,0.40851,0.00038,14.60892]
[1780046008173,27.53,73752.71,1.51,0.40851,0.00038,14.60892]
[1780046008233,27.56,73751.98,1.51,0.40833,0.00037,14.60725]
[1780046011930,27.62,73748.54,1.51,0.40721,0.00037,14.59136]
[1780046013086,27.62,73748.54,1.51,0.40721,0.00037,14.59136]
[1780046013098,27.62,73748.54,1.51,0.40721,0.00037,14.59136]
[1780046013523,27.62,73749.71,1.51,0.40765,0.00037,14.59547]
[1780046016474,27.62,73754.2,1.51,0.40933,0.00037,14.61103]
[1780046021483,27.62,73757.27,1.51,0.41048,0.00037,14.6215]
[1780046026497,27.62,73758.04,1.51,0.41078,0.00037,14.62414]
[1780046028110,27.62,73758.74,1.51,0.41104,0.00037,14.62651]
[1780046028572,27.62,73759.32,1.51,0.41126,0.00037,14.62847]
[1780046029519,27.62,73763.1,1.51,0.41268,0.00037,14.6411]
[1780046034547,27.63,73764.36,1.51,0.41316,0.00037,14.64534]
[1780046034583,27.63,73758.74,1.51,0.41106,0.00037,14.62666]
[1780046037438,27.63,73754.86,1.51,0.40961,0.00037,14.61359]
[1780046039579,27.63,73748.6,1.51,0.40728,0.00037,14.592]
[1780046044563,27.63,73747.46,1.51,0.40686,0.00037,14.58811]
[1780046044574,27.63,73747.46,1.51,0.40686,0.00037,14.58811]
[1780046044674,27.63,73746.94,1.51,0.40667,0.00037,14.58631]
[1780046045162,27.63,73746.88,1.51,0.40665,0.00037,14.58613]
[1780046047178,27.64,73741.53,1.51,0.40466,0.00037,14.56718]
[1780046049411,27.64,73741.77,1.51,0.40475,0.00037,14.56806]
[1780046049420,27.64,73741.77,1.51,0.40475,0.00037,14.56806]
[1780046049626,27.64,73739.97,1.51,0.40408,0.00037,14.56163]
[1780046053427,27.64,73736.08,1.51,0.40264,0.00037,14.54762]
[1780046056423,27.64,73734.55,1.51,0.40208,0.00037,14.54205]
[1780046056524,27.64,73732.36,1.51,0.40126,0.00037,14.534]
[1780046061600,27.64,73733.72,1.51,0.40177,0.00037,14.53907]
[1780046061596,27.64,73737.82,1.51,0.40331,0.00037,14.55408]
[1780046065795,27.65,73738.0,1.51,0.40338,0.00037,14.55481]
[1780046066597,27.65,73737.75,1.51,0.40329,0.00037,14.55396]
[1780046071621,27.65,73738.23,1.51,0.40348,0.00037,14.55581]
[1780046076087,27.66,73739.65,1.51,0.40399,0.00037,14.55543]
[1780046076579,27.66,73740.36,1.51,0.40426,0.00037,14.55803]
[1780046081586,27.66,73740.53,1.51,0.40433,0.00037,14.55867]
[1780046085754,27.66,73736.84,1.51,0.40296,0.00037,14.54537]
[1780046090820,27.66,73736.44,1.51,0.40282,0.00037,14.54398]
[1780046095891,27.66,73736.63,1.51,0.40289,0.00037,14.54473]
[1780046100892,27.66,73736.76,1.51,0.40295,0.00037,14.54526]
[1780046106049,27.67,73734.52,1.51,0.40213,0.00037,14.53726]
[1780046110707,27.68,73730.94,1.51,0.40082,0.00037,14.52428]
[1780046115817,27.68,73731.75,1.51,0.40114,0.00037,14.52745]
[1780046116683,27.68,73725.56,1.51,0.39885,0.00037,14.50437]
[1780046116713,27.68,73725.56,1.51,0.39885,0.00037,14.50437]
[1780046116719,27.68,73725.56,1.51,0.39885,0.00037,14.50437]
[1780046117667,27.68,73725.56,1.51,0.39885,0.00037,14.50441]
[1780046122709,27.69,73727.44,1.51,0.39956,0.00037,14.5116]
[1780046127816,27.69,73726.67,1.51,0.3993,0.00037,14.5089]
[1780046129809,27.69,73731.09,1.51,0.40094,0.00037,14.52542]
[1780046134622,27.69,73732.48,1.51,0.40143,0.00037,14.52493]
[1780046134691,27.69,73732.48,1.51,0.40143,0.00037,14.52493]
[1780046134699,27.69,73732.48,1.51,0.40143,0.00037,14.52493]
[1780046134647,27.69,73733.1,1.51,0.40166,0.00037,14.52722]
[1780046135693,27.69,73733.62,1.51,0.40185,0.00037,14.52913]
[1780046137664,27.69,73734.47,1.51,0.40217,0.00037,14.53224]
[1780046137683,27.69,73734.47,1.51,0.40217,0.00037,14.53224]
[1780046137680,27.69,73732.73,1.51,0.40152,0.00037,14.52585]
[1780046138637,27.69,73732.55,1.51,0.40145,0.00037,14.52519]
[1780046143849,27.69,73735.96,1.51,0.40272,0.00037,14.53765]
[1780046146119,27.69,73735.76,1.51,0.40264,0.00037,14.53691]
[1780046146166,27.69,73735.76,1.51,0.40264,0.00037,14.53691]
[1780046146168,27.69,73735.76,1.51,0.40264,0.00037,14.53691]
[1780046146211,27.69,73740.81,1.51,0.40452,0.00037,14.55516]
[1780046147938,27.69,73740.81,1.51,0.40452,0.00037,14.55516]
[1780046148216,27.69,73740.81,1.51,0.40452,0.00037,14.55516]
[1780046148290,27.69,73743.53,1.51,0.40554,0.00037,14.56484]
[1780046153220,27.69,73743.07,1.51,0.40537,0.00037,14.56322]
[1780046153230,27.69,73743.07,1.51,0.40537,0.00037,14.56322]
[1780046153323,27.69,73743.07,1.51,0.40537,0.00037,14.56322]
[1780046153663,27.69,73743.08,1.51,0.40537,0.00037,14.56326]
[1780046154497,27.69,73743.08,1.51,0.40537,0.00037,14.56326]
[1780046154505,27.69,73743.08,1.51,0.40537,0.00037,14.56326]
[1780046154814,27.7,73743.01,1.51,0.40535,0.00037,14.56308]
[1780046155688,27.7,73742.97,1.51,0.40535,0.00037,14.563]
[1780046156483,27.7,73742.97,1.51,0.40535,0.00037,14.563]
[1780046156488,27.7,73742.97,1.51,0.40535,0.00037,14.563]
[1780046156619,27.7,73742.97,1.51,0.40535,0.00037,14.563]
[1780046158512,27.7,73742.88,1.51,0.40531,0.00037,14.56271]
[1780046158674,27.7,73742.96,1.51,0.40535,0.00037,14.56301]
[1780046160621,27.7,73742.91,1.51,0.40533,0.00037,14.56284]
[1780046160627,27.7,73742.91,1.51,0.40533,0.00037,14.56284]
[1780046160735,27.7,73742.91,1.51,0.40533,0.00037,14.56284]
[1780046160970,27.7,73742.86,1.51,0.40531,0.00037,14.5627]
[1780046162730,27.7,73742.86,1.51,0.40531,0.00037,14.5627]
[1780046163256,27.7,73742.89,1.51,0.40533,0.00037,14.56284]
[1780046169313,27.71,73742.59,1.51,0.40523,0.00037,14.5619]
[1780046174484,27.71,73744.24,1.51,0.40585,0.00037,14.56777]
[1780046174574,27.71,73752.87,1.51,0.40907,0.00037,14.59781]
[1780046174797,27.71,73752.87,1.51,0.40907,0.00037,14.59781]
[1780046175452,27.7,73755.74,1.51,0.41013,0.00037,14.60748]
[1780046180114,27.66,73760.66,1.51,0.41182,0.00037,14.62274]
[1780046185148,27.61,73759.14,1.51,0.4111,0.00037,14.61635]
[1780046190183,27.57,73759.3,1.51,0.41102,0.00038,14.61574]
[1780046191191,27.57,73763.48,1.51,0.41253,0.00038,14.62386]
[1780046192634,27.57,73763.48,1.51,0.41253,0.00038,14.62386]
[1780046192758,27.57,73763.48,1.51,0.41253,0.00038,14.62386]
[1780046192735,27.56,73765.76,1.51,0.41336,0.00038,14.63117]
[1780046198239,27.53,73764.77,1.51,0.4129,0.00038,14.62716]
[1780046203275,27.52,73767.46,1.51,0.41389,0.00038,14.63584]
[1780046204369,27.52,73767.46,1.51,0.41389,0.00038,14.63584]
[1780046204375,27.52,73767.46,1.51,0.41389,0.00038,14.63584]
[1780046204474,27.52,73767.22,1.51,0.4138,0.00038,14.63503]
[1780046208167,27.51,73770.22,1.51,0.41488,0.00038,14.64442]
[1780046208174,27.51,73770.22,1.51,0.41488,0.00038,14.64442]
[1780046208319,27.51,73770.22,1.51,0.41488,0.00038,14.64442]
[1780046208413,27.5,73769.88,1.51,0.41472,0.00038,14.64312]
[1780046209213,27.5,73769.88,1.51,0.41472,0.00038,14.64312]
[1780046209671,27.5,73769.86,1.51,0.41471,0.00038,14.64303]
[1780046210004,27.5,73769.86,1.51,0.41471,0.00038,14.64303]
[1780046210086,27.5,73769.86,1.51,0.41471,0.00038,14.64303]
[1780046210087,27.5,73769.86,1.51,0.41471,0.00038,14.64301]
[1780046213900,27.5,73770.25,1.51,0.41485,0.00038,14.64422]
[1780046213914,27.5,73770.25,1.51,0.41485,0.00038,14.64422]
[1780046214351,27.49,73771.01,1.51,0.41514,0.00038,14.64667]
[1780046219386,27.49,73771.5,1.51,0.41531,0.00038,14.64816]
[1780046224421,27.49,73772.66,1.51,0.41574,0.00038,14.65182]
[1780046227442,27.49,73763.13,1.51,0.41214,0.00038,14.62052]
[1780046230478,27.49,73761.58,1.51,0.41155,0.00038,14.61531]
[1780046230545,27.49,73761.58,1.51,0.41155,0.00038,14.61531]
[1780046230741,27.49,73760.54,1.51,0.41116,0.00038,14.6118]
[1780046232199,27.49,73760.54,1.51,0.41116,0.00038,14.61179]
[1780046232437,27.49,73760.54,1.51,0.41116,0.00038,14.61179]
[1780046232517,27.49,73756.07,1.51,0.40947,0.00038,14.59655]
[1780046237806,27.48,73753.64,1.51,0.40855,0.00038,14.58812]
[1780046241644,27.48,73758.31,1.51,0.41031,0.00038,14.60416]
[1780046244561,27.48,73763.44,1.51,0.41224,0.00038,14.62142]
[1780046249598,27.48,73764.0,1.51,0.41244,0.00038,14.62318]
[1780046254631,27.47,73763.15,1.51,0.41207,0.00038,14.61458]
[1780046259793,27.47,73762.0,1.51,0.41163,0.00038,14.61067]
[1780046261492,27.47,73762.28,1.51,0.41173,0.00038,14.6116]
[1780046261786,27.47,73767.5,1.51,0.4137,0.00038,14.62894]
[1780046263503,27.47,73766.84,1.51,0.41345,0.00038,14.62676]
[1780046263522,27.47,73766.84,1.51,0.41345,0.00038,14.62676]
[1780046264094,27.47,73767.06,1.51,0.41353,0.00038,14.62746]
[1780046265533,27.47,73767.06,1.51,0.41353,0.00038,14.62745]
[1780046265636,27.47,73766.77,1.51,0.41342,0.00038,14.62648]
[1780046270746,27.47,73766.88,1.51,0.41345,0.00038,14.62676]
[1780046276023,27.46,73766.64,1.51,0.41335,0.00038,14.62588]
[1780046281822,27.46,73766.48,1.51,0.41328,0.00038,14.62525]
[1780046286861,27.46,73768.52,1.51,0.41404,0.00038,14.63189]
[1780046287390,27.46,73768.52,1.51,0.41404,0.00038,14.63189]
[1780046287400,27.46,73768.52,1.51,0.41404,0.00038,14.63189]
[1780046287865,27.46,73768.87,1.51,0.41417,0.00038,14.63301]
[1780046292901,27.45,73769.04,1.51,0.41422,0.00038,14.63348]
[1780046298845,27.45,73768.09,1.51,0.41385,0.00038,14.63027]
[1780046300298,27.45,73766.2,1.51,0.41313,0.00038,14.624]
[1780046300396,27.45,73766.2,1.51,0.41313,0.00038,14.624]
[1780046300642,27.45,73765.17,1.51,0.41274,0.00038,14.62057]
[1780046301555,27.45,73757.1,1.51,0.40969,0.00038,14.59328]
[1780046302548,27.45,73757.1,1.51,0.40969,0.00038,14.59328]
[1780046302650,27.45,73754.84,1.51,0.40884,0.00038,14.58549]
[1780046303646,27.45,73754.84,1.51,0.40884,0.00038,14.58549]
[1780046304621,27.45,73752.46,1.51,0.40794,0.00038,14.57722]
[1780046304721,27.45,73753.2,1.51,0.40822,0.00038,14.5798]
[1780046309958,27.45,73750.66,1.51,0.40727,0.00038,14.57094]
[1780046315298,27.45,73754.0,1.51,0.40849,0.00038,14.57691]
[1780046315453,27.45,73754.18,1.51,0.40855,0.00038,14.57752]
[1780046321101,27.44,73756.28,1.51,0.40934,0.00038,14.58472]
[1780046326136,27.44,73757.58,1.51,0.40982,0.00038,14.58912]
[1780046331172,27.44,73757.51,1.51,0.40979,0.00038,14.58881]
[1780046336422,27.44,73758.17,1.51,0.41003,0.00038,14.59102]
[1780046342249,27.44,73759.19,1.51,0.41042,0.00038,14.59452]
[1780046343310,27.44,73764.98,1.51,0.4126,0.00038,14.61403]
[1780046349297,27.44,73766.55,1.51,0.41319,0.00038,14.61919]
[1780046354334,27.43,73767.17,1.51,0.41342,0.00038,14.62118]
[1780046355342,27.43,73767.17,1.51,0.41342,0.00038,14.62118]
[1780046355700,27.43,73767.17,1.51,0.41342,0.00038,14.62118]
[1780046355876,27.43,73768.09,1.51,0.41376,0.00038,14.62421]
[1780046356123,27.43,73768.09,1.51,0.41376,0.00038,14.62421]
[1780046356161,27.43,73768.09,1.51,0.41376,0.00038,14.62421]
[1780046356366,27.43,73768.09,1.51,0.41376,0.00038,14.62421]
[1780046356465,27.43,73771.52,1.51,0.41506,0.00038,14.63542]
[1780046362404,27.43,73772.56,1.51,0.41546,0.00038,14.63879]
[1780046363700,27.43,73772.56,1.51,0.41546,0.00038,14.63879]
[1780046363708,27.43,73772.56,1.51,0.41546,0.00038,14.63879]
[1780046363809,27.43,73772.87,1.51,0.41557,0.00038,14.6398]
[1780046369261,27.43,73772.85,1.51,0.41557,0.00038,14.63974]
[1780046369795,27.43,73772.85,1.51,0.41557,0.00038,14.63974]
[1780046369821,27.43,73772.79,1.51,0.41554,0.00038,14.63955]
[1780046372296,27.43,73774.54,1.51,0.41617,0.00038,14.63954]
[1780046372304,27.43,73774.54,1.51,0.41617,0.00038,14.63954]
[1780046372474,27.43,73776.66,1.51,0.41698,0.00038,14.64631]
[1780046377865,27.43,73777.34,1.51,0.41723,0.00038,14.64844]
[1780046378596,27.43,73777.34,1.51,0.41723,0.00038,14.64842]
[1780046378602,27.43,73777.34,1.51,0.41723,0.00038,14.64842]
[1780046378922,27.43,73777.18,1.51,0.41717,0.00038,14.64791]
[1780046380702,27.43,73776.68,1.51,0.41698,0.00038,14.64631]
[1780046380856,27.43,73776.17,1.51,0.41678,0.00038,14.64468]
[1780046386572,27.43,73774.55,1.51,0.41616,0.00038,14.63946]
[1780046391609,27.43,73774.97,1.51,0.41632,0.00038,14.64081]
[1780046396643,27.43,73773.82,1.51,0.41589,0.00038,14.63715]
[1780046401678,27.43,73774.08,1.51,0.41599,0.00038,14.638]
[1780046406715,27.43,73774.99,1.51,0.41634,0.00038,14.64095]
[1780046408978,27.43,73774.99,1.51,0.41634,0.00038,14.64095]
[1780046414770,27.43,73774.81,1.51,0.41628,0.00038,14.64041]
[1780046419805,27.43,73775.81,1.51,0.41666,0.00038,14.64363]
[1780046421298,27.43,73773.66,1.51,0.41584,0.00038,14.63674]
[1780046421542,27.43,73773.66,1.51,0.41584,0.00038,14.63674]
[1780046421913,27.43,73773.66,1.51,0.41584,0.00038,14.63674]
[1780046422039,27.43,73773.66,1.51,0.41584,0.00038,14.63674]
[1780046421954,27.43,73768.21,1.51,0.41378,0.00038,14.61899]
[1780046423952,27.43,73767.88,1.51,0.41366,0.00038,14.61791]
[1780046423958,27.43,73767.88,1.51,0.41366,0.00038,14.61791]
[1780046423980,27.43,73762.54,1.51,0.41164,0.00038,14.60012]
[1780046427039,27.43,73762.47,1.51,0.41161,0.00038,14.5999]
[1780046427091,27.43,73762.47,1.51,0.41161,0.00038,14.5999]
[1780046427140,27.43,73762.47,1.51,0.41161,0.00038,14.5999]
[1780046427863,27.43,73766.99,1.51,0.41332,0.00038,14.61499]
[1780046428780,27.43,73766.99,1.51,0.41332,0.00038,14.61499]
[1780046428799,27.43,73766.99,1.51,0.41332,0.00038,14.61499]
[1780046428812,27.43,73766.99,1.51,0.41332,0.00038,14.61499]
[1780046428983,27.43,73778.17,1.51,0.41755,0.00038,14.65113]
[1780046429127,27.43,73778.17,1.51,0.41755,0.00038,14.65113]
[1780046429149,27.43,73778.17,1.51,0.41755,0.00038,14.65113]
[1780046429244,27.43,73778.17,1.51,0.41755,0.00038,14.65113]
[1780046429285,27.43,73778.17,1.51,0.41755,0.00038,14.65113]
[1780046429308,27.43,73778.17,1.51,0.41755,0.00038,14.65113]
[1780046429424,27.43,73778.17,1.51,0.41755,0.00038,14.65113]
[1780046429964,27.43,73784.96,1.51,0.42013,0.00038,14.67229]
[1780046430152,27.43,73784.96,1.51,0.42013,0.00038,14.67229]
[1780046430368,27.43,73784.96,1.51,0.42013,0.00038,14.67229]
[1780046430877,27.43,73784.96,1.51,0.42013,0.00038,14.67229]
[1780046430889,27.43,73784.96,1.51,0.42013,0.00038,14.67229]
[1780046430894,27.43,73786.59,1.51,0.42075,0.00038,14.67729]
[1780046433647,27.44,73786.59,1.51,0.42072,0.00038,14.67167]
[1780046433654,27.44,73786.59,1.51,0.42072,0.00038,14.67167]
[1780046433960,27.44,73785.9,1.51,0.42046,0.00038,14.66956]
[1780046437978,27.43,73780.61,1.51,0.41845,0.00038,14.65317]
[1780046442996,27.44,73779.49,1.51,0.41803,0.00038,14.64969]
[1780046448010,27.44,73779.57,1.51,0.41806,0.00038,14.64999]
[1780046453037,27.44,73779.31,1.51,0.41797,0.00038,14.64922]
[1780046454073,27.44,73783.38,1.51,0.41952,0.00038,14.66194]
[1780046454859,27.44,73783.38,1.51,0.41952,0.00038,14.66194]
[1780046455051,27.44,73783.38,1.51,0.41952,0.00038,14.66194]
[1780046456061,27.44,73789.79,1.51,0.42195,0.00038,14.68149]
[1780046458173,27.44,73790.08,1.51,0.42206,0.00038,14.68236]
[1780046458210,27.44,73790.08,1.51,0.42206,0.00038,14.68236]
[1780046458285,27.44,73790.08,1.51,0.42206,0.00038,14.68236]
[1780046458952,27.44,73790.08,1.51,0.42206,0.00038,14.68236]
[1780046459079,27.44,73790.08,1.51,0.42207,0.00038,14.68238]
[1780046459475,27.44,73790.08,1.51,0.42207,0.00038,14.68238]
[1780046460087,27.44,73790.31,1.51,0.42216,0.00038,14.68307]
[1780046463031,27.44,73789.64,1.51,0.4219,0.00038,14.68107]
[1780046463111,27.44,73789.62,1.51,0.4219,0.00038,14.68101]
[1780046467201,27.44,73789.44,1.51,0.42183,0.00038,14.68051]
[1780046467423,27.45,73790.75,1.51,0.42233,0.00038,14.68447]
[1780046468155,27.45,73790.75,1.51,0.42233,0.00038,14.68447]
[1780046468177,27.45,73790.75,1.51,0.42233,0.00038,14.68447]
[1780046468941,27.45,73790.75,1.51,0.42233,0.00038,14.68447]
[1780046468951,27.45,73790.75,1.51,0.42233,0.00038,14.68447]
[1780046468953,27.45,73790.75,1.51,0.42233,0.00038,14.68447]
[1780046469017,27.45,73790.88,1.51,0.42239,0.00038,14.68489]
[1780046474186,27.45,73791.54,1.51,0.42264,0.00038,14.68687]
[1780046479220,27.45,73791.98,1.51,0.42281,0.00038,14.6882]
[1780046484661,27.45,73792.01,1.51,0.42282,0.00038,14.6883]
[1780046488870,27.45,73785.6,1.51,0.42039,0.00038,14.66897]
[1780046493838,27.45,73782.34,1.51,0.41913,0.00038,14.65336]
[1780046500023,27.46,73785.0,1.51,0.42015,0.00038,14.66163]
[1780046505438,27.46,73781.48,1.51,0.41882,0.00038,14.65085]
[1780046512487,27.46,73781.64,1.51,0.4189,0.00038,14.65146]
[1780046517522,27.47,73781.81,1.51,0.41898,0.00038,14.65207]
[1780046522557,27.47,73780.7,1.51,0.41856,0.00038,14.64869]
[1780046528105,27.47,73782.25,1.51,0.41916,0.00038,14.65355]
[1780046528236,27.47,73783.0,1.51,0.41944,0.00038,14.65588]
[1780046528838,27.47,73783.0,1.51,0.41944,0.00038,14.65588]
[1780046528937,27.47,73783.23,1.51,0.41953,0.00038,14.6566]
[1780046533979,27.47,73783.26,1.51,0.41954,0.00038,14.65669]
[1780046534173,27.47,73783.26,1.51,0.41954,0.00038,14.65669]
[1780046535019,27.47,73783.76,1.51,0.41973,0.00038,14.65823]
[1780046535047,27.47,73783.94,1.51,0.4198,0.00038,14.65878]
[1780046540901,27.47,73784.68,1.51,0.42008,0.00038,14.66105]
[1780046541036,27.47,73784.68,1.51,0.42008,0.00038,14.66105]
[1780046541207,27.47,73784.68,1.51,0.42008,0.00038,14.66105]
[1780046541776,27.47,73777.42,1.51,0.41733,0.00038,14.63842]
[1780046546794,27.47,73774.82,1.51,0.41634,0.00038,14.63015]
[1780046547032,27.47,73774.82,1.51,0.41634,0.00038,14.63015]
[1780046547204,27.47,73772.71,1.51,0.41554,0.00038,14.62337]
[1780046551307,27.47,73770.44,1.51,0.41465,0.00038,14.61038]
[1780046552134,27.47,73770.44,1.51,0.41465,0.00038,14.61039]
[1780046556563,27.47,73771.69,1.51,0.41513,0.00038,14.61448]
[1780046557193,27.47,73775.32,1.51,0.41651,0.00038,14.62617]
[1780046562205,27.48,73776.34,1.51,0.4169,0.00038,14.62946]
[1780046565594,27.48,73776.46,1.51,0.41695,0.00038,14.62986]
[1780046566189,27.48,73775.97,1.51,0.41676,0.00038,14.62831]
[1780046571226,27.48,73776.09,1.51,0.41681,0.00038,14.62868]
[1780046576236,27.48,73772.42,1.51,0.41542,0.00038,14.61692]
[1780046581981,27.48,73770.95,1.51,0.41487,0.00038,14.61224]
[1780046587016,27.48,73769.51,1.51,0.41433,0.00038,14.60762]
[1780046592051,27.49,73768.02,1.51,0.41378,0.00038,14.60282]
[1780046597086,27.49,73766.94,1.51,0.41337,0.00038,14.59928]
[1780046603737,27.49,73766.89,1.51,0.41336,0.00038,14.59914]
[1780046609170,27.49,73765.84,1.51,0.41297,0.00038,14.59574]
[1780046614205,27.49,73764.31,1.51,0.41236,0.00038,14.58503]
[1780046615333,27.49,73763.88,1.51,0.4122,0.00038,14.58359]
[1780046615338,27.49,73763.88,1.51,0.4122,0.00038,14.58359]
[1780046616260,27.49,73758.27,1.51,0.41008,0.00038,14.56465]
[1780046617810,27.49,73758.27,1.51,0.41008,0.00038,14.56466]
[1780046618280,27.49,73759.92,1.51,0.4107,0.00038,14.57028]
[1780046623320,27.49,73759.46,1.51,0.41053,0.00038,14.56869]
[1780046628368,27.49,73760.11,1.51,0.41077,0.00038,14.57085]
[1780046633379,27.49,73759.56,1.51,0.41056,0.00038,14.56895]
[1780046638393,27.49,73759.88,1.51,0.41068,0.00038,14.57006]
[1780046643420,27.49,73758.8,1.51,0.41027,0.00038,14.56639]
[1780046646924,27.49,73759.22,1.51,0.41043,0.00038,14.56784]
[1780046647219,27.49,73758.78,1.51,0.41027,0.00038,14.56635]
[1780046652231,27.49,73757.27,1.51,0.4097,0.00038,14.56118]
[1780046657277,27.49,73758.43,1.51,0.41014,0.00038,14.56517]
[1780046660257,27.49,73758.15,1.51,0.41003,0.00038,14.56418]
[1780046660276,27.49,73757.95,1.51,0.40995,0.00038,14.56349]
[1780046662540,27.49,73762.86,1.51,0.4118,0.00038,14.58007]
[1780046667579,27.49,73763.01,1.51,0.41185,0.00038,14.58052]
[1780046669165,27.49,73763.01,1.51,0.41185,0.00038,14.58052]
[1780046669181,27.49,73763.01,1.51,0.41185,0.00038,14.58052]
[1780046669268,27.49,73763.04,1.51,0.41186,0.00038,14.58062]
[1780046670938,27.49,73762.21,1.51,0.41155,0.00038,14.57783]
[1780046671018,27.49,73762.21,1.51,0.41155,0.00038,14.57783]
[1780046671119,27.49,73762.61,1.51,0.41166,0.00038,14.57351]
[1780046672240,27.49,73762.61,1.51,0.41166,0.00038,14.57351]
[1780046672322,27.49,73762.61,1.51,0.41166,0.00038,14.57351]
[1780046672320,27.49,73762.92,1.51,0.41178,0.00038,14.57454]
[1780046675002,27.48,73764.61,1.51,0.41242,0.00038,14.58018]
[1780046675273,27.48,73764.7,1.51,0.41245,0.00038,14.58048]
[1780046680281,27.48,73764.55,1.51,0.41239,0.00038,14.57995]
[1780046685322,27.48,73764.4,1.51,0.41233,0.00038,14.57942]
[1780046687256,27.48,73764.11,1.51,0.41222,0.00038,14.57843]
[1780046687272,27.48,73764.11,1.51,0.41222,0.00038,14.57843]
[1780046687278,27.48,73766.52,1.51,0.41313,0.00038,14.58644]
[1780046687599,27.48,73766.52,1.51,0.41313,0.00038,14.58644]
[1780046688271,27.48,73768.68,1.51,0.41395,0.00038,14.59355]
[1780046689163,27.48,73774.51,1.51,0.41616,0.00038,14.61246]
[1780046692277,27.48,73778.78,1.51,0.41778,0.00038,14.62607]
[1780046693526,27.48,73778.76,1.51,0.41778,0.00038,14.62603]
[1780046693531,27.48,73778.76,1.51,0.41778,0.00038,14.62603]
[1780046693626,27.48,73778.76,1.51,0.41778,0.00038,14.62603]
[1780046694322,27.48,73778.76,1.51,0.41778,0.00038,14.62603]
[1780046694280,27.48,73780.06,1.51,0.41827,0.00038,14.6301]
[1780046694383,27.48,73780.06,1.51,0.41827,0.00038,14.6301]
[1780046694656,27.48,73780.06,1.51,0.41827,0.00038,14.6301]
[1780046696572,27.49,73782.65,1.51,0.41926,0.00038,14.63821]
[1780046696613,27.49,73782.65,1.51,0.41926,0.00038,14.63821]
[1780046697260,27.49,73786.98,1.51,0.4209,0.00038,14.65149]
[1780046699676,27.49,73788.16,1.51,0.42135,0.00038,14.65505]
[1780046699685,27.49,73788.16,1.51,0.42135,0.00038,14.65505]
[1780046699874,27.49,73788.16,1.51,0.42135,0.00038,14.65505]
[1780046699879,27.49,73788.16,1.51,0.42135,0.00038,14.65505]
[1780046699913,27.49,73789.0,1.51,0.42167,0.00038,14.65757]
[1780046701261,27.49,73789.0,1.51,0.42167,0.00038,14.65757]
[1780046701282,27.49,73789.0,1.51,0.42167,0.00038,14.65757]
[1780046701295,27.48,73792.6,1.51,0.42303,0.00038,14.66832]
[1780046701502,27.48,73792.6,1.51,0.42303,0.00038,14.66832]
[1780046702236,27.48,73792.6,1.51,0.42303,0.00038,14.66832]
[1780046702294,27.48,73792.6,1.51,0.42303,0.00038,14.66832]
[1780046702316,27.48,73791.95,1.51,0.42279,0.00038,14.66639]
[1780046702495,27.48,73791.95,1.51,0.42279,0.00038,14.66639]
[1780046702898,27.48,73791.95,1.51,0.42279,0.00038,14.66639]
[1780046702906,27.48,73791.95,1.51,0.42279,0.00038,14.66639]
[1780046702999,27.48,73795.62,1.51,0.42418,0.00038,14.67721]
[1780046705293,27.48,73795.53,1.51,0.42415,0.00038,14.67695]
[1780046705311,27.48,73795.53,1.51,0.42415,0.00038,14.67695]
[1780046705318,27.48,73795.53,1.51,0.42415,0.00038,14.67695]
[1780046705352,27.48,73797.15,1.51,0.42476,0.00038,14.68167]
[1780046710393,27.48,73798.52,1.51,0.42528,0.00038,14.6856]
[1780046715401,27.48,73798.04,1.51,0.42509,0.00038,14.6842]
[1780046719626,27.48,73797.77,1.51,0.42499,0.00038,14.68341]
[1780046720021,27.48,73797.77,1.51,0.42499,0.00038,14.68341]
[1780046720378,27.48,73804.94,1.51,0.42772,0.00038,14.70383]
[1780046720518,27.48,73804.94,1.51,0.42772,0.00038,14.70383]
[1780046720682,27.48,73804.94,1.51,0.42772,0.00038,14.70383]
[1780046720728,27.48,73804.94,1.51,0.42772,0.00038,14.70383]
[1780046720974,27.48,73805.02,1.51,0.42775,0.00038,14.70407]
[1780046722355,27.48,73805.02,1.51,0.42775,0.00038,14.70407]
[1780046722374,27.48,73805.02,1.51,0.42775,0.00038,14.70407]
[1780046722360,27.48,73813.62,1.51,0.43103,0.00038,14.72764]
[1780046722475,27.48,73813.62,1.51,0.43103,0.00038,14.72764]
[1780046722608,27.48,73813.62,1.51,0.43103,0.00038,14.72764]
[1780046722689,27.48,73813.62,1.51,0.43103,0.00038,14.72764]
[1780046722746,27.48,73813.62,1.51,0.43103,0.00038,14.72764]
[1780046722804,27.48,73813.62,1.51,0.43103,0.00038,14.72764]
[1780046723125,27.48,73813.71,1.51,0.43107,0.00038,14.72788]
[1780046724391,27.48,73813.71,1.51,0.43107,0.00038,14.72788]
[1780046724401,27.48,73813.71,1.51,0.43107,0.00038,14.72788]
[1780046725355,27.48,73813.4,1.51,0.43095,0.00038,14.72706]
[1780046726278,27.48,73809.63,1.51,0.42951,0.00038,14.71684]
[1780046730351,27.48,73805.96,1.51,0.42811,0.00038,14.7067]
[1780046731367,27.48,73802.11,1.51,0.42662,0.00038,14.69026]
[1780046732194,27.48,73802.11,1.51,0.42662,0.00038,14.69026]
[1780046732202,27.48,73802.11,1.51,0.42662,0.00038,14.69026]
[1780046732404,27.48,73800.39,1.51,0.42596,0.00038,14.68534]
[1780046737417,27.48,73801.43,1.51,0.42636,0.00038,14.68834]
[1780046738849,27.49,73801.73,1.51,0.42648,0.00038,14.68921]
[1780046739311,27.49,73801.72,1.51,0.42648,0.00038,14.68919]
[1780046742413,27.49,73805.31,1.51,0.42785,0.00038,14.69934]
[1780046747448,27.49,73807.79,1.51,0.4288,0.00038,14.70626]
[1780046752501,27.49,73807.31,1.51,0.42862,0.00038,14.70496]
[1780046757503,27.49,73805.18,1.51,0.42781,0.00038,14.69907]
[1780046762531,27.49,73804.84,1.51,0.42769,0.00038,14.69816]
[1780046767576,27.5,73807.55,1.51,0.42873,0.00038,14.70578]
[1780046772588,27.5,73809.96,1.51,0.42966,0.00038,14.71249]
[1780046777625,27.51,73812.5,1.51,0.43064,0.00038,14.71946]
[1780046782677,27.51,73813.86,1.51,0.43118,0.00038,14.72319]
[1780046784419,27.51,73808.52,1.51,0.42914,0.00038,14.70872]
[1780046786118,27.51,73805.53,1.51,0.428,0.00038,14.70045]
[1780046786434,27.51,73804.59,1.51,0.42765,0.00038,14.69784]
[1780046789463,27.52,73799.73,1.51,0.42581,0.00038,14.68417]
[1780046794489,27.52,73799.52,1.51,0.42572,0.00038,14.67804]
[1780046798437,27.53,73795.17,1.51,0.42407,0.00038,14.66549]
[1780046803437,27.53,73792.42,1.51,0.42304,0.00038,14.65748]
[1780046808460,27.53,73790.06,1.51,0.42216,0.00038,14.65058]
[1780046810559,27.54,73784.64,1.51,0.42011,0.00038,14.63424]
[1780046811452,27.54,73779.93,1.51,0.41833,0.00038,14.61971]
[1780046816503,27.54,73776.72,1.51,0.41713,0.00038,14.60974]
[1780046821541,27.55,73775.28,1.51,0.4166,0.00038,14.60531]
[1780046822769,27.55,73774.68,1.51,0.41637,0.00038,14.60342]
[1780046822776,27.55,73774.68,1.51,0.41637,0.00038,14.60342]
[1780046823415,27.55,73773.7,1.51,0.41601,0.00038,14.60031]
[1780046825477,27.55,73765.61,1.51,0.41295,0.00038,14.57402]
[1780046825658,27.55,73765.61,1.51,0.41295,0.00038,14.57402]
[1780046825663,27.55,73765.61,1.51,0.41295,0.00038,14.57402]
[1780046825667,27.55,73765.61,1.51,0.41295,0.00038,14.57402]
[1780046826435,27.55,73763.62,1.51,0.4122,0.00038,14.56743]
[1780046827496,27.55,73768.68,1.51,0.41412,0.00038,14.58415]
[1780046827758,27.55,73768.68,1.51,0.41412,0.00038,14.58415]
[1780046827762,27.55,73768.68,1.51,0.41412,0.00038,14.58415]
[1780046827767,27.55,73768.68,1.51,0.41412,0.00038,14.58415]
[1780046827863,27.55,73768.68,1.51,0.41412,0.00038,14.58415]
[1780046827964,27.55,73770.27,1.51,0.41472,0.00038,14.58933]
[1780046829791,27.55,73770.33,1.51,0.41474,0.00038,14.58954]
[1780046829801,27.55,73770.33,1.51,0.41474,0.00038,14.58954]
[1780046829839,27.55,73771.07,1.51,0.41502,0.00038,14.59194]
[1780046835999,27.56,73771.12,1.51,0.41505,0.00038,14.59214]
[1780046836751,27.56,73771.46,1.51,0.41518,0.00038,14.59324]
[1780046836761,27.56,73771.46,1.51,0.41518,0.00038,14.59324]
[1780046837469,27.56,73771.36,1.51,0.41514,0.00038,14.59293]
[1780046842543,27.56,73771.98,1.51,0.41538,0.00038,14.59496]
[1780046846280,27.56,73772.57,1.51,0.4156,0.00038,14.59688]
[1780046846289,27.56,73772.57,1.51,0.4156,0.00038,14.59688]
[1780046846296,27.56,73772.57,1.51,0.4156,0.00038,14.59688]
[1780046846359,27.56,73772.57,1.51,0.4156,0.00038,14.59688]
[1780046846445,27.56,73772.57,1.51,0.4156,0.00038,14.59689]
[1780046848233,27.56,73772.91,1.51,0.41573,0.00038,14.59798]
[1780046848284,27.56,73772.91,1.51,0.41573,0.00038,14.59798]
[1780046849593,27.56,73773.47,1.51,0.41595,0.00038,14.59979]
[1780046849683,27.56,73773.47,1.51,0.41595,0.00038,14.59979]
[1780046849978,27.56,73776.32,1.51,0.41702,0.00038,14.60885]
[1780046851384,27.56,73776.32,1.51,0.41702,0.00038,14.60885]
[1780046851421,27.56,73776.32,1.51,0.41702,0.00038,14.60885]
[1780046851510,27.56,73776.62,1.51,0.4171,0.00038,14.60415]
[1780046852508,27.56,73776.62,1.51,0.4171,0.00038,14.60415]
[1780046852894,27.56,73777.09,1.51,0.41728,0.00038,14.60563]
[1780046856592,27.56,73777.18,1.51,0.41732,0.00038,14.60592]
[1780046856646,27.56,73777.18,1.51,0.41732,0.00038,14.60592]
[1780046856704,27.56,73777.18,1.51,0.41732,0.00038,14.60592]
[1780046856737,27.56,73777.18,1.51,0.41732,0.00038,14.60592]
[1780046857650,27.56,73777.18,1.51,0.41732,0.00038,14.60591]
[1780046857934,27.56,73777.15,1.51,0.4173,0.00038,14.60582]
[1780046858613,27.56,73777.15,1.51,0.4173,0.00038,14.60582]
[1780046858625,27.56,73777.22,1.51,0.41733,0.00038,14.60604]
[1780046864175,27.56,73777.21,1.51,0.41733,0.00038,14.606]
[1780046869255,27.56,73777.27,1.51,0.41735,0.00038,14.60618]
[1780046875059,27.56,73777.1,1.51,0.41728,0.00038,14.60564]
[1780046880097,27.56,73776.4,1.51,0.41702,0.00038,14.60343]
[1780046885122,27.56,73776.47,1.51,0.41704,0.00038,14.60364]
[1780046890161,27.56,73779.27,1.51,0.4181,0.00038,14.61247]
[1780046896203,27.56,73779.68,1.51,0.41827,0.00038,14.61379]
[1780046901237,27.56,73779.44,1.51,0.41818,0.00038,14.61307]
[1780046906274,27.56,73780.84,1.51,0.41871,0.00038,14.61747]
[1780046908215,27.56,73782.26,1.51,0.41925,0.00038,14.62187]
[1780046908230,27.56,73782.26,1.51,0.41925,0.00038,14.62187]
[1780046908589,27.56,73782.31,1.51,0.41927,0.00038,14.62204]
[1780046913618,27.57,73784.28,1.51,0.42,0.00038,14.62251]
[1780046918637,27.57,73783.34,1.51,0.41965,0.00038,14.61972]
[1780046923679,27.57,73782.84,1.51,0.41947,0.00038,14.61826]
[1780046928698,27.58,73782.54,1.51,0.41937,0.00038,14.61741]
[1780046933710,27.58,73781.37,1.51,0.41894,0.00038,14.61387]
[1780046938758,27.58,73780.96,1.51,0.41879,0.00038,14.61267]
[1780046943781,27.59,73782.31,1.51,0.41931,0.00038,14.61691]
[1780046948788,27.59,73781.63,1.51,0.41906,0.00038,14.61489]
[1780046953898,27.59,73782.63,1.51,0.41945,0.00038,14.61805]
[1780046954615,27.59,73792.84,1.51,0.42332,0.00038,14.64879]
[1780046955334,27.59,73792.84,1.51,0.42332,0.00038,14.64879]
[1780046955618,27.59,73792.84,1.51,0.42332,0.00038,14.64879]
[1780046959407,27.59,73795.08,1.51,0.42417,0.00038,14.65533]
[1780046959647,27.59,73795.53,1.51,0.42434,0.00038,14.65663]
[1780046961343,27.59,73797.63,1.51,0.42513,0.00038,14.6627]
[1780046961353,27.59,73797.63,1.51,0.42513,0.00038,14.6627]
[1780046961660,27.59,73798.1,1.51,0.42532,0.00038,14.66409]
[1780046964682,27.6,73801.76,1.51,0.42672,0.00038,14.67457]
[1780046965591,27.6,73801.76,1.51,0.42672,0.00038,14.67457]
[1780046965688,27.6,73802.93,1.51,0.42716,0.00038,14.67787]
[1780046967417,27.6,73803.37,1.51,0.42733,0.00038,14.67911]
[1780046967465,27.6,73803.37,1.51,0.42733,0.00038,14.67911]
[1780046967472,27.6,73803.37,1.51,0.42733,0.00038,14.67911]
[1780046967642,27.6,73803.37,1.51,0.42733,0.00038,14.67911]
[1780046967702,27.6,73804.46,1.51,0.42774,0.00038,14.68215]
[1780046972705,27.62,73807.81,1.51,0.42906,0.00038,14.68629]
[1780046973592,27.62,73807.85,1.51,0.42908,0.00038,14.6864]
[1780046973599,27.62,73807.85,1.51,0.42908,0.00038,14.6864]
[1780046973693,27.65,73807.38,1.51,0.42897,0.00038,14.68559]
[1780046978693,27.65,73807.51,1.51,0.42902,0.00038,14.68596]
[1780046983746,27.65,73808.48,1.51,0.42939,0.00038,14.68863]
[1780046986729,27.65,73804.01,1.51,0.42769,0.00038,14.6763]
[1780046991732,27.65,73801.42,1.51,0.42671,0.00038,14.66905]
[1780046995572,27.65,73800.93,1.51,0.42653,0.00038,14.66767]
[1780046995667,27.65,73800.71,1.51,0.42644,0.00038,14.66706]
[1780046996441,27.65,73800.71,1.51,0.42644,0.00038,14.66706]
[1780046996444,27.65,73800.71,1.51,0.42644,0.00038,14.66706]
[1780046996542,27.65,73799.17,1.51,0.42586,0.00038,14.66269]
[1780046997625,27.65,73799.17,1.51,0.42586,0.00038,14.66269]
[1780047000423,27.65,73797.45,1.51,0.42521,0.00038,14.65779]
[1780047000431,27.65,73797.45,1.51,0.42521,0.00038,14.65779]
[1780047000635,27.65,73797.52,1.51,0.42524,0.00038,14.658]
[1780047005656,27.65,73796.73,1.51,0.42494,0.00038,14.65575]
[1780047008807,27.65,73793.26,1.51,0.42363,0.00038,14.64571]
[1780047013850,27.66,73792.86,1.51,0.42349,0.00038,14.6446]
[1780047014670,27.66,73788.01,1.51,0.42165,0.00038,14.63022]
[1780047014988,27.66,73788.01,1.51,0.42165,0.00038,14.63022]
[1780047015712,27.66,73789.83,1.51,0.42234,0.00038,14.63565]
[1780047018705,27.66,73799.12,1.51,0.42586,0.00038,14.6627]
[1780047019002,27.66,73799.12,1.51,0.42586,0.00038,14.6627]
[1780047019015,27.66,73799.12,1.51,0.42586,0.00038,14.6627]
[1780047019082,27.66,73802.9,1.51,0.4273,0.00038,14.67338]
[1780047023454,27.66,73797.17,1.51,0.42513,0.00038,14.65719]
[1780047025284,27.66,73796.29,1.51,0.4248,0.00038,14.65467]
[1780047025301,27.66,73796.29,1.51,0.4248,0.00038,14.65467]
[1780047025316,27.66,73796.44,1.51,0.42486,0.00038,14.65511]
[1780047031149,27.67,73793.94,1.51,0.42389,0.00038,14.64228]
[1780047036237,27.67,73797.24,1.51,0.42515,0.00038,14.65188]
[1780047042226,27.67,73798.06,1.51,0.42547,0.00038,14.65429]
[1780047047262,27.67,73796.0,1.51,0.4247,0.00038,14.64842]
[1780047052297,27.68,73792.19,1.51,0.42326,0.00038,14.63738]
[1780047057765,27.68,73792.83,1.51,0.42351,0.00038,14.6393]
[1780047066905,27.68,73793.61,1.51,0.42382,0.00038,14.64168]
[1780047072539,27.68,73793.42,1.51,0.42375,0.00038,14.64115]
[1780047072749,27.68,73787.15,1.51,0.42138,0.00038,14.62259]
[1780047073962,27.68,73787.18,1.51,0.42139,0.00038,14.6227]
[1780047076664,27.69,73787.33,1.51,0.42145,0.00038,14.62317]
[1780047076766,27.69,73787.3,1.51,0.42144,0.00038,14.62309]
[1780047082509,27.69,73787.97,1.51,0.4217,0.00038,14.62517]
[1780047087544,27.69,73788.95,1.51,0.42208,0.00038,14.62815]
[1780047092579,27.7,73789.77,1.51,0.42237,0.00038,14.625]
[1780047096606,27.7,73793.59,1.51,0.42382,0.00038,14.63628]
[1780047101643,27.7,73794.76,1.51,0.42427,0.00038,14.63971]
[1780047106676,27.7,73791.47,1.51,0.42303,0.00038,14.63013]
[1780047111711,27.7,73788.6,1.51,0.42195,0.00038,14.62168]
[1780047115866,27.7,73785.28,1.51,0.4207,0.00038,14.61178]
[1780047116751,27.71,73784.89,1.51,0.42056,0.00038,14.61061]
[1780047119826,27.71,73782.97,1.51,0.41983,0.00038,14.60478]
[1780047119956,27.71,73782.97,1.51,0.41983,0.00038,14.60478]
[1780047120779,27.71,73782.19,1.51,0.41954,0.00038,14.60239]
[1780047127307,27.71,73779.49,1.51,0.41852,0.00038,14.59408]
[1780047128338,27.71,73779.13,1.51,0.41839,0.00038,14.59297]
[1780047129202,27.71,73779.13,1.51,0.41839,0.00038,14.59298]
[1780047131248,27.71,73777.5,1.51,0.41777,0.00038,14.58791]
[1780047133636,27.71,73776.95,1.51,0.41757,0.00038,14.5862]
[1780047135675,27.71,73776.9,1.51,0.41755,0.00038,14.58605]
[1780047138001,27.71,73776.4,1.51,0.41736,0.00038,14.58448]
[1780047141233,27.71,73775.27,1.51,0.41693,0.00038,14.58091]
[1780047146257,27.71,73774.59,1.51,0.41667,0.00038,14.57873]
[1780047150777,27.71,73773.29,1.51,0.41618,0.00038,14.57461]
[1780047150847,27.71,73769.55,1.51,0.41477,0.00038,14.56264]
[1780047155880,27.71,73768.07,1.51,0.41418,0.00038,14.55221]
[1780047160901,27.71,73768.06,1.51,0.41419,0.00038,14.55221]
[1780047165926,27.71,73768.08,1.51,0.4142,0.00038,14.55231]
[1780047170943,27.71,73768.27,1.51,0.41427,0.00038,14.55296]
[1780047172042,27.71,73767.79,1.51,0.41409,0.00038,14.5514]
[1780047172620,27.71,73767.79,1.51,0.41409,0.00038,14.5514]
[1780047172696,27.71,73765.95,1.51,0.4134,0.00038,14.5454]
[1780047172977,27.71,73765.95,1.51,0.4134,0.00038,14.5454]
[1780047173191,27.71,73765.95,1.51,0.4134,0.00038,14.5454]
[1780047173304,27.71,73765.95,1.51,0.4134,0.00038,14.5454]
[1780047173405,27.71,73755.28,1.51,0.40939,0.00038,14.50973]
[1780047175565,27.71,73755.1,1.51,0.40932,0.00038,14.50911]
[1780047175666,27.71,73754.73,1.51,0.40918,0.00038,14.50783]
[1780047177158,27.71,73754.73,1.51,0.40918,0.00038,14.50782]
[1780047177182,27.71,73754.73,1.51,0.40918,0.00038,14.50782]
[1780047178869,27.71,73754.64,1.51,0.40914,0.00038,14.50751]
[1780047178917,27.71,73754.22,1.51,0.40898,0.00038,14.50606]
[1780047179000,27.71,73754.22,1.51,0.40898,0.00038,14.50606]
[1780047179187,27.71,73754.08,1.51,0.40893,0.00038,14.50558]
[1780047180749,27.71,73754.08,1.51,0.40893,0.00038,14.50558]
[1780047180786,27.71,73751.21,1.51,0.40785,0.00038,14.49569]
[1780047182208,27.71,73756.24,1.51,0.40974,0.00038,14.51293]
[1780047184233,27.71,73758.69,1.51,0.41066,0.00038,14.52122]
[1780047184245,27.71,73758.69,1.51,0.41066,0.00038,14.52122]
[1780047184720,27.71,73759.09,1.51,0.41081,0.00038,14.52257]
[1780047185263,27.71,73759.09,1.51,0.41081,0.00038,14.52257]
[1780047185532,27.71,73759.09,1.51,0.41081,0.00038,14.52257]
[1780047185552,27.71,73759.09,1.51,0.41081,0.00038,14.52257]
[1780047185599,27.71,73759.09,1.51,0.41081,0.00038,14.52257]
[1780047185639,27.71,73759.09,1.51,0.41081,0.00038,14.52257]
[1780047185910,27.71,73759.7,1.51,0.41104,0.00038,14.5246]
[1780047188252,27.71,73764.83,1.51,0.41297,0.00038,14.54166]
[1780047189397,27.71,73764.83,1.51,0.41297,0.00038,14.54166]
[1780047189896,27.71,73764.83,1.51,0.41297,0.00038,14.54166]
[1780047189591,27.71,73766.33,1.51,0.41353,0.00038,14.54658]
[1780047190429,27.71,73766.33,1.51,0.41353,0.00038,14.54658]
[1780047190874,27.71,73766.47,1.51,0.41359,0.00038,14.54704]
[1780047191914,27.71,73766.47,1.51,0.41359,0.00038,14.54704]
[1780047192796,27.71,73766.4,1.51,0.41356,0.00038,14.54681]
[1780047195708,27.71,73769.14,1.51,0.41459,0.00038,14.55571]
[1780047201560,27.71,73770.08,1.51,0.41494,0.00038,14.55868]
[1780047207058,27.7,73770.14,1.51,0.41495,0.00038,14.55878]
[1780047211414,27.7,73766.53,1.51,0.41355,0.00038,14.54133]
[1780047212771,27.7,73766.53,1.51,0.41355,0.00038,14.54133]
[1780047212857,27.7,73766.53,1.51,0.41355,0.00038,14.54133]
[1780047212863,27.7,73765.3,1.51,0.41308,0.00038,14.53729]
[1780047214499,27.7,73758.18,1.51,0.4104,0.00038,14.51356]
[1780047218166,27.7,73760.57,1.51,0.4113,0.00038,14.52158]
[1780047218461,27.7,73760.55,1.51,0.41129,0.00038,14.52151]
[1780047223496,27.7,73760.36,1.51,0.41122,0.00038,14.52085]
[1780047228531,27.7,73759.73,1.51,0.41098,0.00038,14.51873]
[1780047231554,27.7,73755.8,1.51,0.4095,0.00038,14.50545]
[1780047236588,27.7,73755.53,1.51,0.4094,0.00038,14.50451]
[1780047241621,27.7,73754.23,1.51,0.40891,0.00038,14.50006]
[1780047247288,27.7,73754.45,1.51,0.40899,0.00038,14.50082]
[1780047248197,27.7,73754.45,1.51,0.40899,0.00038,14.50082]
[1780047248672,27.7,73754.74,1.51,0.4091,0.00038,14.50181]
[1780047253710,27.7,73751.51,1.51,0.40789,0.00038,14.49071]
[1780047258121,27.7,73749.17,1.51,0.40702,0.00038,14.48261]
[1780047258334,27.7,73749.16,1.51,0.40701,0.00038,14.48258]
[1780047262271,27.7,73749.29,1.51,0.40707,0.00038,14.48307]
[1780047262983,27.7,73748.51,1.51,0.40677,0.00038,14.48036]
[1780047264722,27.7,73748.29,1.51,0.40669,0.00038,14.4796]
[1780047269735,27.7,73751.46,1.51,0.40789,0.00038,14.49071]
[1780047274543,27.7,73753.01,1.51,0.40844,0.00038,14.49041]
[1780047278678,27.7,73753.88,1.51,0.40877,0.00038,14.49343]
[1780047282849,27.71,73753.88,1.51,0.40878,0.00038,14.49344]
[1780047282915,27.71,73753.78,1.51,0.40874,0.00038,14.49311]
[1780047283454,27.71,73753.78,1.51,0.40874,0.00038,14.49311]
[1780047284895,27.71,73753.78,1.51,0.40874,0.00038,14.49311]
[1780047284994,27.71,73753.78,1.51,0.40874,0.00038,14.49311]
[1780047286064,27.71,73753.95,1.51,0.4088,0.00038,14.4937]
[1780047286087,27.71,73753.95,1.51,0.4088,0.00038,14.4937]
[1780047286942,27.71,73760.72,1.51,0.41135,0.00038,14.51665]
[1780047287949,27.71,73764.43,1.51,0.41275,0.00038,14.52898]
[1780047289018,27.71,73764.43,1.51,0.41275,0.00038,14.52898]
[1780047289963,27.71,73762.85,1.51,0.41216,0.00038,14.52378]
[1780047294999,27.71,73764.92,1.51,0.41294,0.00038,14.53066]
[1780047300052,27.71,73762.64,1.51,0.41209,0.00038,14.52315]
[1780047303891,27.71,73762.09,1.51,0.41188,0.00038,14.52132]
[1780047303899,27.71,73762.09,1.51,0.41188,0.00038,14.52132]
[1780047304066,27.71,73761.41,1.51,0.41162,0.00038,14.51905]
[1780047308184,27.71,73761.22,1.51,0.41155,0.00038,14.51841]
[1780047308315,27.71,73758.36,1.51,0.41048,0.00038,14.50882]
[1780047314131,27.71,73756.65,1.51,0.40983,0.00038,14.50305]
[1780047320048,27.71,73755.23,1.51,0.4093,0.00038,14.49822]
[1780047324012,27.71,73752.39,1.51,0.40824,0.00038,14.48849]
[1780047325309,27.71,73750.44,1.51,0.4075,0.00038,14.48175]
[1780047325353,27.71,73750.44,1.51,0.4075,0.00038,14.48175]
[1780047326019,27.71,73748.34,1.51,0.40672,0.00038,14.47443]
[1780047326983,27.71,73740.96,1.51,0.40395,0.00037,14.44825]
[1780047331983,27.71,73740.0,1.51,0.4036,0.00037,14.44488]
[1780047336985,27.72,73739.41,1.51,0.40336,0.00037,14.43719]
[1780047340356,27.72,73737.93,1.51,0.40281,0.00037,14.4319]
[1780047341033,27.72,73737.91,1.51,0.4028,0.00037,14.43184]
[1780047342666,27.72,73738.76,1.51,0.40312,0.00037,14.43494]
[1780047344538,27.72,73738.73,1.51,0.40312,0.00037,14.43487]
[1780047344588,27.72,73738.73,1.51,0.40312,0.00037,14.43487]
[1780047349976,27.73,73739.93,1.51,0.40358,0.00037,14.43929]
[1780047350690,27.73,73740.31,1.51,0.40372,0.00037,14.44066]
[1780047350786,27.73,73737.37,1.51,0.40262,0.00037,14.43003]
[1780047352177,27.73,73737.37,1.51,0.40262,0.00037,14.43003]
[1780047352396,27.73,73737.01,1.51,0.40248,0.00037,14.42873]
[1780047356793,27.73,73736.78,1.51,0.4024,0.00037,14.42792]
[1780047357020,27.73,73736.84,1.51,0.40242,0.00037,14.42815]
[1780047358841,27.73,73736.84,1.51,0.40243,0.00037,14.42816]
[1780047358856,27.73,73736.84,1.51,0.40243,0.00037,14.42816]
[1780047358948,27.73,73737.73,1.51,0.40276,0.00037,14.4314]
[1780047360458,27.73,73742.29,1.51,0.40447,0.00037,14.44785]
[1780047362959,27.73,73744.94,1.51,0.40547,0.00037,14.4573]
[1780047364484,27.73,73756.52,1.51,0.40982,0.00038,14.49749]
[1780047366092,27.73,73756.52,1.51,0.40982,0.00038,14.49749]
[1780047366127,27.73,73756.52,1.51,0.40982,0.00038,14.49749]
[1780047365488,27.73,73760.43,1.51,0.41129,0.00038,14.51067]
[1780047366258,27.73,73760.43,1.51,0.41129,0.00038,14.51067]
[1780047366515,27.73,73762.44,1.51,0.41205,0.00038,14.51736]
[1780047372541,27.73,73763.78,1.51,0.41255,0.00038,14.52184]
[1780047374338,27.73,73763.81,1.51,0.41257,0.00038,14.52195]
[1780047375031,27.73,73762.36,1.51,0.41202,0.00038,14.51716]
[1780047380059,27.73,73761.34,1.51,0.41164,0.00038,14.5138]
[1780047385081,27.74,73758.35,1.51,0.41053,0.00038,14.50385]
[1780047390103,27.74,73758.41,1.51,0.41055,0.00038,14.5041]
[1780047395113,27.74,73760.82,1.51,0.41143,0.00038,14.50654]
[1780047400130,27.74,73760.52,1.51,0.41132,0.00038,14.50558]
[1780047405138,27.74,73761.32,1.51,0.41163,0.00038,14.50827]
[1780047410141,27.74,73761.37,1.51,0.41165,0.00038,14.50846]
[1780047415161,27.74,73764.84,1.51,0.41296,0.00038,14.51996]
[1780047420164,27.74,73763.79,1.51,0.41256,0.00038,14.5165]
[1780047425187,27.74,73764.19,1.51,0.41271,0.00038,14.51782]
[1780047428051,27.74,73765.39,1.51,0.41317,0.00038,14.52177]
[1780047428113,27.74,73765.39,1.51,0.41317,0.00038,14.52177]
[1780047428148,27.74,73764.99,1.51,0.41302,0.00038,14.52047]
[1780047430275,27.75,73764.32,1.51,0.41276,0.00038,14.51827]
[1780047430284,27.75,73764.32,1.51,0.41276,0.00038,14.51827]
[1780047430947,27.75,73764.61,1.51,0.41287,0.00038,14.51923]
[1780047433793,27.75,73764.84,1.51,0.41296,0.00038,14.51999]
[1780047433816,27.75,73764.84,1.51,0.41296,0.00038,14.51999]
[1780047438179,27.75,73766.69,1.51,0.41366,0.00038,14.52607]
[1780047438205,27.75,73766.69,1.51,0.41366,0.00038,14.52607]
[1780047445772,27.75,73767.27,1.51,0.41388,0.00038,14.52799]
[1780047451897,27.75,73766.34,1.51,0.41351,0.00038,14.51934]
[1780047457133,27.75,73766.62,1.51,0.41362,0.00038,14.52033]
[1780047462169,27.76,73767.75,1.51,0.41406,0.00038,14.52408]
[1780047467203,27.76,73768.22,1.51,0.41424,0.00038,14.52566]
[1780047472064,27.76,73769.01,1.51,0.41454,0.00038,14.52825]
[1780047472241,27.76,73768.62,1.51,0.4144,0.00038,14.52701]
[1780047473246,27.76,73764.73,1.51,0.41293,0.00038,14.51434]
[1780047474255,27.76,73758.76,1.51,0.41069,0.00038,14.49454]
[1780047475262,27.76,73762.58,1.51,0.41213,0.00038,14.5073]
[1780047481174,27.77,73758.24,1.51,0.41051,0.00038,14.4929]
[1780047487347,27.77,73755.42,1.51,0.40946,0.00038,14.48343]
[1780047494396,27.77,73755.32,1.51,0.40943,0.00038,14.48315]
[1780047499430,27.77,73752.94,1.51,0.40854,0.00038,14.47507]
[1780047504464,27.77,73755.0,1.51,0.40932,0.00038,14.48216]
[1780047509755,27.77,73757.58,1.51,0.41029,0.00038,14.49094]
[1780047513866,27.78,73758.8,1.51,0.41072,0.00038,14.48938]
[1780047513967,27.78,73759.19,1.51,0.41087,0.00038,14.4907]
[1780047517836,27.78,73760.05,1.51,0.41119,0.00038,14.4936]
[1780047518152,27.78,73760.05,1.51,0.41119,0.00038,14.4936]
[1780047518193,27.78,73760.05,1.51,0.41119,0.00038,14.4936]
[1780047518227,27.78,73759.71,1.51,0.41107,0.00038,14.49247]
[1780047519322,27.78,73759.9,1.51,0.41114,0.00038,14.49312]
[1780047519570,27.78,73760.06,1.51,0.4112,0.00038,14.49366]
[1780047524605,27.79,73762.71,1.51,0.41223,0.00038,14.50272]
[1780047525551,27.79,73762.71,1.51,0.41223,0.00038,14.50272]
[1780047525558,27.79,73762.71,1.51,0.41223,0.00038,14.50272]
[1780047525633,27.79,73762.81,1.51,0.41227,0.00038,14.50307]
[1780047528221,27.79,73762.81,1.51,0.41227,0.00038,14.50307]
[1780047528257,27.79,73762.81,1.51,0.41227,0.00038,14.50307]
[1780047535163,27.79,73764.71,1.51,0.41299,0.00038,14.50938]
[1780047540233,27.79,73764.79,1.51,0.41302,0.00038,14.50968]
[1780047545753,27.79,73765.88,1.51,0.41345,0.00038,14.51334]
[1780047550787,27.8,73765.54,1.51,0.41332,0.00038,14.51228]
[1780047556150,27.8,73765.88,1.51,0.41346,0.00038,14.51342]
[1780047561873,27.8,73765.1,1.51,0.41317,0.00038,14.51093]
[1780047566910,27.8,73765.64,1.51,0.41338,0.00038,14.51274]
[1780047573958,27.8,73766.19,1.51,0.41356,0.00038,14.5089]
[1780047580004,27.81,73766.74,1.51,0.41377,0.00038,14.51075]
[1780047585033,27.81,73767.25,1.51,0.41397,0.00038,14.51246]
[1780047590068,27.81,73767.71,1.51,0.41415,0.00038,14.514]
[1780047595105,27.81,73767.96,1.51,0.41425,0.00038,14.51486]
[1780047596195,27.81,73767.96,1.51,0.41425,0.00038,14.51486]
[1780047596200,27.81,73767.96,1.51,0.41425,0.00038,14.51486]
[1780047596351,27.81,73771.23,1.51,0.41549,0.00038,14.52539]
[1780047596699,27.81,73771.23,1.51,0.41549,0.00038,14.52539]
[1780047597346,27.81,73775.44,1.51,0.41707,0.00038,14.5387]
[1780047599337,27.81,73779.17,1.51,0.41848,0.00038,14.55033]
[1780047599711,27.81,73779.17,1.51,0.41848,0.00038,14.55033]
[1780047599796,27.81,73779.17,1.51,0.41848,0.00038,14.55033]
[1780047600138,27.81,73779.17,1.51,0.41848,0.00038,14.55033]
[1780047602848,27.81,73777.83,1.51,0.41797,0.00038,14.54618]
[1780047602855,27.81,73777.83,1.51,0.41797,0.00038,14.54618]
[1780047603159,27.81,73777.07,1.51,0.41769,0.00038,14.54384]
[1780047605859,27.82,73776.97,1.51,0.41766,0.00038,14.54357]
[1780047606183,27.82,73775.91,1.51,0.41726,0.00038,14.54028]
[1780047607865,27.82,73776.47,1.51,0.41747,0.00038,14.54205]
[1780047608195,27.82,73777.32,1.51,0.4178,0.00038,14.54471]
[1780047613231,27.82,73777.7,1.51,0.41796,0.00038,14.54601]
[1780047618265,27.83,73776.87,1.51,0.41766,0.00038,14.54355]
[1780047620274,27.83,73776.68,1.51,0.41759,0.00038,14.54298]
[1780047620335,27.83,73778.84,1.51,0.41841,0.00038,14.5497]
[1780047623053,27.83,73780.08,1.51,0.41888,0.00038,14.55356]
[1780047623061,27.83,73780.08,1.51,0.41888,0.00038,14.55356]
[1780047623300,27.83,73777.79,1.51,0.41802,0.00038,14.5465]
[1780047629343,27.84,73778.0,1.51,0.41811,0.00038,14.54726]
[1780047634390,27.84,73778.3,1.51,0.4182,0.00038,14.54262]
[1780047639435,27.85,73778.61,1.51,0.41834,0.00038,14.5437]
[1780047645476,27.85,73779.19,1.51,0.41857,0.00038,14.54563]
[1780047650511,27.86,73778.86,1.51,0.41846,0.00038,14.54472]
[1780047655549,27.86,73778.82,1.51,0.41846,0.00038,14.5447]
[1780047658084,27.86,73778.46,1.51,0.41833,0.00038,14.54361]
[1780047658133,27.86,73778.46,1.51,0.41833,0.00038,14.54361]
[1780047663605,27.87,73778.25,1.51,0.41827,0.00038,14.54311]
[1780047669077,27.87,73778.01,1.51,0.41819,0.00038,14.54245]
[1780047675710,27.88,73777.92,1.51,0.41818,0.00038,14.54234]
[1780047680735,27.88,73775.43,1.51,0.41725,0.00038,14.5347]
[1780047686738,27.89,73774.46,1.51,0.4169,0.00038,14.53175]
[1780047693267,27.89,73775.77,1.51,0.41738,0.00038,14.53031]
[1780047694288,27.89,73776.67,1.51,0.41772,0.00038,14.53313]
[1780047694386,27.89,73778.1,1.51,0.41826,0.00038,14.53758]
[1780047696298,27.9,73778.1,1.51,0.41827,0.00038,14.53761]
[1780047696410,27.9,73778.1,1.51,0.41827,0.00038,14.53761]
[1780047698421,27.9,73778.96,1.51,0.41859,0.00038,14.54028]
[1780047699428,27.9,73779.05,1.51,0.41863,0.00038,14.54061]
[1780047704447,27.9,73778.98,1.51,0.41861,0.00038,14.54045]
[1780047709456,27.91,73780.15,1.51,0.41907,0.00038,14.54414]
[1780047714470,27.91,73781.42,1.51,0.41956,0.00038,14.54811]
[1780047719474,27.91,73781.82,1.51,0.41972,0.00038,14.54943]
[1780047721763,27.92,73779.62,1.51,0.4189,0.00038,14.54278]
[1780047721788,27.92,73779.62,1.51,0.4189,0.00038,14.54278]
[1780047721922,27.92,73779.62,1.51,0.4189,0.00038,14.54278]
[1780047722465,27.92,73775.97,1.51,0.41753,0.00038,14.53152]
[1780047724509,27.99,73771.91,1.51,0.41622,0.00037,14.52052]
[1780047730084,28.0,73768.13,1.51,0.41486,0.00037,14.50894]
[1780047735448,28.01,73766.7,1.51,0.41435,0.00037,14.5046]
[1780047735504,28.01,73766.7,1.51,0.41435,0.00037,14.5046]
[1780047736221,28.01,73766.7,1.51,0.41435,0.00037,14.5046]
[1780047736266,28.01,73766.7,1.51,0.41435,0.00037,14.5046]
[1780047738232,28.02,73766.11,1.51,0.41417,0.00037,14.50296]
[1780047738330,28.02,73766.16,1.51,0.41419,0.00037,14.50315]
[1780047739876,28.02,73766.16,1.51,0.41419,0.00037,14.50318]
[1780047740154,28.02,73765.91,1.51,0.4141,0.00037,14.50241]
[1780047741906,28.02,73765.91,1.51,0.4141,0.00037,14.50241]
[1780047742170,28.03,73765.7,1.51,0.41403,0.00037,14.50179]
[1780047742870,28.03,73765.7,1.51,0.41403,0.00037,14.50179]
[1780047743176,28.03,73765.4,1.51,0.41392,0.00037,14.50085]
[1780047747970,28.03,73764.37,1.51,0.41355,0.00037,14.4976]
[1780047748543,28.04,73758.72,1.51,0.41145,0.00037,14.47928]
[1780047749398,28.04,73758.72,1.51,0.41145,0.00037,14.47928]
[1780047749410,28.04,73758.72,1.51,0.41145,0.00037,14.47928]
[1780047749417,28.04,73758.72,1.51,0.41145,0.00037,14.47928]
[1780047749512,28.04,73757.83,1.51,0.41112,0.00037,14.47634]
[1780047750036,28.04,73757.83,1.51,0.41112,0.00037,14.47634]
[1780047750225,28.04,73757.83,1.51,0.41112,0.00037,14.47636]
[1780047752480,28.04,73758.44,1.51,0.41133,0.00037,14.47275]
[1780047752614,28.04,73757.85,1.51,0.41111,0.00037,14.47084]
[1780047753545,28.04,73755.09,1.51,0.41009,0.00037,14.46172]
[1780047757982,28.05,73754.73,1.51,0.40998,0.00037,14.46069]
[1780047758284,28.05,73754.59,1.51,0.40993,0.00037,14.46028]
[1780047763318,28.06,73754.26,1.51,0.40985,0.00037,14.45948]
[1780047764759,28.06,73754.23,1.51,0.40984,0.00037,14.45944]
[1780047764813,28.06,73754.23,1.51,0.40984,0.00037,14.45944]
[1780047765317,28.06,73754.23,1.51,0.40984,0.00037,14.45944]
[1780047765357,28.06,73754.23,1.51,0.40984,0.00037,14.45944]
[1780047767332,28.07,73751.12,1.51,0.4087,0.00037,14.44907]
[1780047767371,28.07,73751.12,1.51,0.4087,0.00037,14.44907]
[1780047767410,28.07,73750.52,1.51,0.40848,0.00037,14.44707]
[1780047770245,28.07,73750.36,1.51,0.40843,0.00037,14.44659]
[1780047770307,28.07,73750.36,1.51,0.40843,0.00037,14.44659]
[1780047770403,28.07,73749.98,1.51,0.40829,0.00037,14.44532]
[1780047772282,28.07,73749.98,1.51,0.40829,0.00037,14.44532]
[1780047772378,28.08,73749.98,1.51,0.4083,0.00037,14.44541]
[1780047776262,28.08,73749.6,1.51,0.40817,0.00037,14.44424]
[1780047776287,28.09,73749.6,1.51,0.40821,0.00037,14.44456]
[1780047780208,28.1,73748.97,1.51,0.40801,0.00037,14.44275]
[1780047780436,28.11,73748.39,1.51,0.40781,0.00037,14.44089]
[1780047785471,28.11,73745.95,1.51,0.40692,0.00037,14.43267]
[1780047790505,28.13,73747.73,1.51,0.40766,0.00037,14.43945]
[1780047795314,28.14,73748.38,1.51,0.40791,0.00037,14.44177]
[1780047795341,28.14,73748.38,1.51,0.40791,0.00037,14.44177]
[1780047795556,28.14,73749.73,1.51,0.40842,0.00037,14.44644]
[1780047797349,28.14,73750.81,1.51,0.40883,0.00037,14.45017]
[1780047797369,28.14,73750.81,1.51,0.40883,0.00037,14.45017]
[1780047801154,28.15,73751.25,1.51,0.40901,0.00037,14.45179]
[1780047801535,28.15,73751.38,1.51,0.40906,0.00037,14.45227]
[1780047806557,28.15,73752.01,1.51,0.40931,0.00037,14.45452]
[1780047811585,28.17,73752.76,1.51,0.40966,0.00037,14.45758]
[1780047816628,28.18,73749.22,1.51,0.40834,0.00037,14.4402]
[1780047821657,28.26,73749.73,1.51,0.40878,0.00037,14.44412]
[1780047826699,28.26,73749.86,1.51,0.40885,0.00037,14.44476]
[1780047831705,28.27,73750.45,1.51,0.4091,0.00037,14.44699]
[1780047836805,28.29,73750.34,1.51,0.40913,0.00037,14.44725]
[1780047841845,28.31,73751.96,1.51,0.4098,0.00037,14.45321]
[1780047844047,28.33,73751.1,1.51,0.40954,0.00037,14.45082]
[1780047844067,28.33,73751.1,1.51,0.40954,0.00037,14.45082]
[1780047844069,28.33,73751.1,1.51,0.40954,0.00037,14.45082]
[1780047844201,28.33,73750.81,1.51,0.40943,0.00037,14.44986]
[1780047848319,28.34,73748.54,1.51,0.40861,0.00037,14.44238]
[1780047848412,28.34,73748.54,1.51,0.40861,0.00037,14.44238]
[1780047848419,28.34,73748.42,1.51,0.40857,0.00037,14.44203]
[1780047849081,28.34,73748.42,1.51,0.40857,0.00037,14.44203]
[1780047849125,28.34,73749.49,1.51,0.40897,0.00037,14.44568]
[1780047854961,28.39,73749.22,1.51,0.40904,0.00037,14.44622]
[1780047860051,28.41,73749.18,1.51,0.4091,0.00037,14.44675]
[1780047860562,28.41,73748.73,1.51,0.40894,0.00037,14.44531]
[1780047861270,28.41,73748.73,1.51,0.40894,0.00037,14.44531]
[1780047861287,28.41,73748.73,1.51,0.40894,0.00037,14.44531]
[1780047861326,28.41,73748.73,1.51,0.40894,0.00037,14.44531]
[1780047861389,28.42,73748.42,1.51,0.40883,0.00037,14.4443]
[1780047863260,28.42,73748.42,1.51,0.40884,0.00037,14.44433]
[1780047863332,28.42,73748.33,1.51,0.40881,0.00037,14.44406]
[1780047865300,28.42,73748.33,1.51,0.40881,0.00037,14.44409]
[1780047865307,28.42,73748.33,1.51,0.40881,0.00037,14.44412]
[1780047868330,28.42,73748.39,1.51,0.40884,0.00037,14.44439]
[1780047868341,28.42,73748.39,1.51,0.40884,0.00037,14.44439]
[1780047868635,28.42,73748.47,1.51,0.40888,0.00037,14.44469]
[1780047870790,28.43,73748.55,1.51,0.40892,0.00037,14.44504]
[1780047872080,28.43,73748.55,1.51,0.40889,0.00037,14.43936]
[1780047873809,28.43,73748.45,1.51,0.40885,0.00037,14.43906]
[1780047873813,28.43,73748.45,1.51,0.40885,0.00037,14.43906]
[1780047873842,28.43,73748.45,1.51,0.40885,0.00037,14.43906]
[1780047873849,28.43,73748.45,1.51,0.40885,0.00037,14.43906]
[1780047874096,28.43,73748.38,1.51,0.40883,0.00037,14.43886]
[1780047875897,28.43,73748.28,1.51,0.4088,0.00037,14.43855]
[1780047876108,28.43,73748.11,1.51,0.40874,0.00037,14.43801]
[1780047876846,28.43,73748.11,1.51,0.40874,0.00037,14.43801]
[1780047876889,28.43,73748.11,1.51,0.40874,0.00037,14.43801]
[1780047877115,28.43,73748.05,1.51,0.40872,0.00037,14.43784]
[1780047878082,28.43,73748.05,1.51,0.40872,0.00037,14.43784]
[1780047878127,28.43,73748.05,1.51,0.40872,0.00037,14.43784]
[1780047878156,28.43,73747.96,1.51,0.40869,0.00037,14.43757]
[1780047879955,28.44,73747.96,1.51,0.40869,0.00037,14.43761]
[1780047880583,28.44,73747.98,1.51,0.4087,0.00037,14.4377]
[1780047886178,28.44,73748.11,1.51,0.40877,0.00037,14.43832]
[1780047891816,28.45,73748.21,1.51,0.40882,0.00037,14.43877]
[1780047898264,28.45,73747.84,1.51,0.40871,0.00037,14.43776]
[1780047901243,28.46,73748.14,1.51,0.40883,0.00037,14.43882]
[1780047901350,28.46,73747.08,1.51,0.40845,0.00037,14.4353]
[1780047904372,28.46,73741.32,1.51,0.40634,0.00037,14.41581]
[1780047909409,28.46,73742.04,1.51,0.40661,0.00037,14.41837]
[1780047910823,28.46,73741.72,1.51,0.4065,0.00037,14.4173]
[1780047911424,28.46,73741.57,1.51,0.40644,0.00037,14.41681]
[1780047916459,28.49,73742.73,1.51,0.40696,0.00037,14.42157]
[1780047921494,28.49,73743.51,1.51,0.40726,0.00037,14.42431]
[1780047926529,28.5,73744.13,1.51,0.4075,0.00037,14.42651]
[1780047931564,28.5,73744.26,1.51,0.40752,0.00037,14.42132]
[1780047936599,28.5,73743.23,1.51,0.40715,0.00037,14.41793]
[1780047941663,28.51,73739.36,1.51,0.40575,0.00037,14.40484]
[1780047943073,28.51,73739.36,1.51,0.40575,0.00037,14.40484]
[1780047943648,28.51,73736.89,1.51,0.40485,0.00037,14.39633]
[1780047948686,28.51,73733.83,1.51,0.40373,0.00037,14.38571]
[1780047949122,28.51,73733.83,1.51,0.40373,0.00037,14.38571]
[1780047949131,28.51,73733.83,1.51,0.40373,0.00037,14.38571]
[1780047949695,28.51,73733.93,1.51,0.40377,0.00037,14.38609]
[1780047950630,28.51,73733.93,1.51,0.40377,0.00037,14.38609]
[1780047950710,28.51,73737.74,1.51,0.40517,0.00037,14.39938]
[1780047952059,28.51,73737.74,1.51,0.40517,0.00037,14.39938]
[1780047952717,28.51,73740.38,1.51,0.40614,0.00037,14.40851]
[1780047953651,28.51,73740.38,1.51,0.40614,0.00037,14.40851]
[1780047953728,28.51,73740.38,1.51,0.40614,0.00037,14.40851]
[1780047954051,28.51,73741.1,1.51,0.40641,0.00037,14.41099]
[1780047954729,28.51,73741.07,1.51,0.4064,0.00037,14.41091]
[1780047958757,28.52,73745.21,1.51,0.40792,0.00037,14.42501]
[1780047963765,28.52,73746.38,1.51,0.40835,0.00037,14.42897]
[1780047967735,28.52,73748.23,1.51,0.40904,0.00037,14.4352]
[1780047967741,28.52,73748.75,1.51,0.40923,0.00037,14.43694]
[1780047968501,28.52,73748.75,1.51,0.40923,0.00037,14.43694]
[1780047968574,28.52,73748.75,1.51,0.40923,0.00037,14.43694]
[1780047968622,28.52,73748.75,1.51,0.40923,0.00037,14.43694]
[1780047968674,28.52,73748.76,1.51,0.40923,0.00037,14.43697]
[1780047970534,28.52,73748.67,1.51,0.4092,0.00037,14.43668]
[1780047970567,28.52,73748.67,1.51,0.4092,0.00037,14.43668]
[1780047970582,28.52,73749.57,1.51,0.40953,0.00037,14.43968]
[1780047971503,28.52,73749.57,1.51,0.40953,0.00037,14.43968]
[1780047971529,28.52,73749.59,1.51,0.40954,0.00037,14.43976]
[1780047974659,28.52,73749.16,1.51,0.40939,0.00037,14.43837]
[1780047974761,28.52,73749.37,1.51,0.40947,0.00037,14.4391]
[1780047980240,28.53,73749.19,1.51,0.40941,0.00037,14.43856]
[1780047985950,28.53,73744.43,1.51,0.40768,0.00037,14.42277]
[1780047990986,28.53,73741.58,1.51,0.40665,0.00037,14.41323]
[1780047995391,28.54,73741.16,1.51,0.40647,0.00037,14.40615]
[1780047995487,28.54,73744.16,1.51,0.40757,0.00037,14.41636]
[1780047997399,28.54,73745.27,1.51,0.40798,0.00037,14.42011]
[1780047997480,28.54,73745.27,1.51,0.40798,0.00037,14.42012]
[1780047999217,28.54,73745.51,1.51,0.40807,0.00037,14.42094]
[1780047999226,28.54,73745.51,1.51,0.40807,0.00037,14.42094]
[1780047999499,28.54,73745.51,1.51,0.40807,0.00037,14.42094]
[1780047999529,28.54,73745.99,1.51,0.40825,0.00037,14.42256]
[1780048001515,28.54,73745.99,1.51,0.40825,0.00037,14.42257]
[1780048001593,28.54,73746.32,1.51,0.40837,0.00037,14.42369]
[1780048002737,28.54,73746.32,1.51,0.40837,0.00037,14.42369]
[1780048002745,28.54,73746.32,1.51,0.40837,0.00037,14.42369]
[1780048002799,28.54,73745.86,1.51,0.4082,0.00037,14.42217]
[1780048005653,28.54,73746.32,1.51,0.40837,0.00037,14.42372]
[1780048005692,28.54,73746.32,1.51,0.40837,0.00037,14.42372]
[1780048005781,28.54,73746.3,1.51,0.40837,0.00037,14.42367]
[1780048007702,28.54,73746.3,1.51,0.40837,0.00037,14.42367]
[1780048007741,28.54,73746.44,1.51,0.40842,0.00037,14.42415]
[1780048009739,28.54,73746.44,1.51,0.40842,0.00037,14.42416]
[1780048009764,28.54,73746.38,1.51,0.4084,0.00037,14.42397]
[1780048011763,28.54,73746.73,1.51,0.40853,0.00037,14.42515]
[1780048011778,28.54,73746.75,1.51,0.40854,0.00037,14.42523]
[1780048017168,28.55,73746.77,1.51,0.40855,0.00037,14.42535]
[1780048019987,28.55,73747.17,1.51,0.4087,0.00037,14.42671]
[1780048020190,28.55,73747.12,1.51,0.40868,0.00037,14.42655]
[1780048025224,28.55,73743.65,1.51,0.40742,0.00037,14.41495]
[1780048030262,28.55,73743.14,1.51,0.40724,0.00037,14.41331]
[1780048035297,28.55,73743.64,1.51,0.40744,0.00037,14.41508]
[1780048036418,28.55,73743.64,1.51,0.40744,0.00037,14.41508]
[1780048036519,28.55,73743.52,1.51,0.40739,0.00037,14.4147]
[1780048042587,28.56,73744.39,1.51,0.40772,0.00037,14.41771]
[1780048042682,28.56,73744.63,1.51,0.40781,0.00037,14.41854]
[1780048048391,28.56,73744.81,1.51,0.40789,0.00037,14.41923]
[1780048053426,28.56,73744.91,1.51,0.4079,0.00037,14.41392]
[1780048058561,28.56,73743.89,1.51,0.40753,0.00037,14.41053]
[1780048064504,28.57,73743.64,1.51,0.40745,0.00037,14.40979]
[1780048066942,28.57,73743.89,1.51,0.40754,0.00037,14.41065]
[1780048067372,28.57,73743.89,1.51,0.40754,0.00037,14.41065]
[1780048067534,28.57,73743.89,1.51,0.40754,0.00037,14.41065]
[1780048067564,28.57,73746.87,1.51,0.40864,0.00037,14.42067]
[1780048069342,28.57,73748.53,1.51,0.40925,0.00037,14.42621]
[1780048069539,28.57,73748.53,1.51,0.40925,0.00037,14.42621]
[1780048070055,28.57,73748.53,1.51,0.40925,0.00037,14.42621]
[1780048070081,28.57,73747.99,1.51,0.40905,0.00037,14.42442]
[1780048071362,28.57,73747.99,1.51,0.40905,0.00037,14.42442]
[1780048071553,28.57,73747.99,1.51,0.40905,0.00037,14.42443]
[1780048076590,28.57,73748.34,1.51,0.40918,0.00037,14.42564]
[1780048081626,28.57,73747.09,1.51,0.40873,0.00037,14.42154]
[1780048082631,28.57,73742.53,1.51,0.40706,0.00037,14.40622]
[1780048087866,28.58,73740.13,1.51,0.4062,0.00037,14.39814]
[1780048087881,28.58,73740.13,1.51,0.4062,0.00037,14.39814]
[1780048087887,28.58,73740.03,1.51,0.40616,0.00037,14.3978]
[1780048088864,28.58,73740.03,1.51,0.40616,0.00037,14.3978]
[1780048089678,28.58,73739.88,1.51,0.40611,0.00037,14.39729]
[1780048089934,28.58,73739.88,1.51,0.40611,0.00037,14.39729]
[1780048090872,28.58,73739.22,1.51,0.40586,0.00037,14.39503]
[1780048093697,28.58,73739.33,1.51,0.4059,0.00037,14.39541]
[1780048093804,28.58,73739.37,1.51,0.40592,0.00037,14.39555]
[1780048094173,28.58,73739.37,1.51,0.40592,0.00037,14.39555]
[1780048094815,28.58,73723.54,1.51,0.40014,0.00036,14.33982]
[1780048095830,28.58,73719.07,1.51,0.39851,0.00036,14.32354]
[1780048098342,28.58,73719.33,1.51,0.39861,0.00036,14.32454]
[1780048098376,28.58,73719.33,1.51,0.39861,0.00036,14.32454]
[1780048100156,28.58,73718.65,1.51,0.39837,0.00036,14.32207]
[1780048100161,28.58,73718.65,1.51,0.39837,0.00036,14.32207]
[1780048100898,28.58,73718.93,1.51,0.39848,0.00036,14.32314]
[1780048105902,28.58,73718.95,1.51,0.39849,0.00036,14.32328]
[1780048107714,28.58,73718.66,1.51,0.39839,0.00036,14.32227]
[1780048107810,28.58,73718.72,1.51,0.39841,0.00036,14.32249]
[1780048111893,28.58,73715.43,1.51,0.39722,0.00036,14.31037]
[1780048112023,28.58,73715.38,1.51,0.39716,0.00036,14.30442]
[1780048112034,28.58,73715.38,1.51,0.39716,0.00036,14.30442]
[1780048112084,28.58,73715.38,1.51,0.39716,0.00036,14.30442]
[1780048112108,28.58,73715.38,1.51,0.39716,0.00036,14.30442]
[1780048112843,28.58,73715.25,1.51,0.39711,0.00036,14.30394]
[1780048113850,28.59,73708.23,1.51,0.39456,0.00036,14.27763]
[1780048114857,28.59,73704.43,1.51,0.39319,0.00036,14.26314]
[1780048119892,28.59,73702.79,1.51,0.3926,0.00036,14.25692]
[1780048124927,28.59,73702.3,1.51,0.39243,0.00036,14.25511]
[1780048129964,28.59,73702.06,1.51,0.39235,0.00036,14.25425]
[1780048134289,28.59,73700.4,1.51,0.39175,0.00036,14.24786]
[1780048134303,28.59,73700.4,1.51,0.39175,0.00036,14.24786]
[1780048134871,28.59,73700.72,1.51,0.39187,0.00036,14.24912]
[1780048137280,28.6,73700.74,1.51,0.39188,0.00036,14.24924]
[1780048137287,28.6,73700.74,1.51,0.39188,0.00036,14.24924]
[1780048137954,28.6,73700.64,1.51,0.39185,0.00036,14.24886]
[1780048142959,28.6,73700.82,1.51,0.39192,0.00036,14.24962]
[1780048143447,28.6,73700.66,1.51,0.39186,0.00036,14.24901]
[1780048143467,28.6,73700.66,1.51,0.39186,0.00036,14.24901]
[1780048143504,28.6,73700.66,1.51,0.39186,0.00036,14.24901]
[1780048143604,28.6,73700.92,1.51,0.39196,0.00036,14.25002]
[1780048149151,28.6,73701.26,1.51,0.39209,0.00036,14.2514]
[1780048155908,28.6,73702.39,1.51,0.39251,0.00036,14.25586]
[1780048159972,28.6,73693.31,1.51,0.38922,0.00036,14.22039]
[1780048160502,28.6,73689.11,1.51,0.38771,0.00036,14.20363]
[1780048161019,28.6,73689.11,1.51,0.38771,0.00036,14.20363]
[1780048161159,28.6,73689.11,1.51,0.38771,0.00036,14.20363]
[1780048161225,28.6,73688.78,1.51,0.38759,0.00036,14.20233]
[1780048165234,28.6,73688.4,1.51,0.38745,0.00036,14.2008]
[1780048165248,28.6,73688.4,1.51,0.38745,0.00036,14.2008]
[1780048165252,28.6,73688.4,1.51,0.38745,0.00036,14.2008]
[1780048165977,28.6,73688.02,1.51,0.38731,0.00036,14.19928]
[1780048167271,28.6,73687.57,1.51,0.38715,0.00036,14.19746]
[1780048167280,28.6,73687.57,1.51,0.38715,0.00036,14.19746]
[1780048167345,28.6,73687.25,1.51,0.38704,0.00036,14.19618]
[1780048172400,28.6,73686.48,1.51,0.38672,0.00036,14.18729]
[1780048172703,28.6,73686.48,1.51,0.38672,0.00036,14.18729]
[1780048172996,28.6,73686.48,1.51,0.38672,0.00036,14.18729]
[1780048172927,28.6,73676.22,1.51,0.38302,0.00036,14.14519]
[1780048173058,28.6,73676.22,1.51,0.38302,0.00036,14.14519]
[1780048173065,28.6,73676.22,1.51,0.38302,0.00036,14.14519]
[1780048173247,28.6,73676.22,1.51,0.38302,0.00036,14.14519]
[1780048173294,28.6,73676.22,1.51,0.38302,0.00036,14.14519]
[1780048173728,28.6,73676.22,1.51,0.38302,0.00036,14.14519]
[1780048173831,28.6,73676.22,1.51,0.38302,0.00036,14.14519]
[1780048173841,28.6,73673.47,1.51,0.38203,0.00036,14.13374]
[1780048174363,28.6,73677.69,1.51,0.38355,0.00036,14.15132]
[1780048175354,28.6,73677.69,1.51,0.38355,0.00036,14.15132]
[1780048175731,28.6,73677.69,1.51,0.38355,0.00036,14.15132]
[1780048175768,28.6,73677.69,1.51,0.38355,0.00036,14.15132]
[1780048175971,28.6,73677.69,1.51,0.38355,0.00036,14.15132]
[1780048175820,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176151,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176240,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176361,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176384,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176422,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176542,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176621,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176659,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176858,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048176900,28.6,73677.93,1.51,0.38364,0.00036,14.1523]
[1780048177001,28.6,73678.11,1.51,0.3837,0.00036,14.15301]
[1780048178262,28.6,73678.11,1.51,0.3837,0.00036,14.15301]
[1780048178286,28.6,73678.11,1.51,0.3837,0.00036,14.15301]
[1780048178308,28.6,73678.11,1.51,0.3837,0.00036,14.15301]
[1780048178959,28.6,73677.92,1.51,0.38363,0.00036,14.15218]
[1780048182004,28.6,73678.39,1.51,0.38379,0.00036,14.15409]
[1780048182052,28.6,73678.39,1.51,0.38379,0.00036,14.15409]
[1780048182059,28.6,73678.39,1.51,0.38379,0.00036,14.15409]
[1780048182446,28.6,73678.92,1.51,0.38398,0.00036,14.15627]
[1780048184014,28.6,73678.92,1.51,0.38398,0.00036,14.15627]
[1780048184086,28.6,73678.92,1.51,0.38398,0.00036,14.15625]
[1780048184342,28.6,73679.67,1.51,0.38425,0.00036,14.15932]
[1780048189389,28.6,73682.04,1.51,0.38509,0.00036,14.16896]
[1780048193359,28.6,73683.31,1.51,0.38554,0.00036,14.17407]
[1780048194292,28.6,73683.72,1.51,0.38569,0.00036,14.17574]
[1780048194396,28.6,73683.72,1.51,0.38569,0.00036,14.17574]
[1780048194418,28.6,73683.89,1.51,0.38575,0.00036,14.17641]
[1780048197816,28.59,73681.72,1.51,0.38496,0.00036,14.16749]
[1780048197872,28.59,73676.19,1.51,0.38297,0.00036,14.14461]
[1780048199460,28.59,73672.27,1.51,0.38155,0.00036,14.12818]
[1780048200608,28.59,73672.27,1.51,0.38155,0.00036,14.12818]
[1780048200717,28.59,73672.27,1.51,0.38155,0.00036,14.12818]
[1780048200728,28.59,73672.27,1.51,0.38155,0.00036,14.12818]
[1780048200756,28.59,73672.27,1.51,0.38155,0.00036,14.12818]
[1780048200896,28.59,73670.44,1.51,0.3809,0.00036,14.12046]
[1780048202173,28.59,73669.98,1.51,0.38073,0.00036,14.11851]
[1780048202181,28.59,73669.98,1.51,0.38073,0.00036,14.11851]
[1780048202971,28.59,73666.25,1.51,0.37939,0.00036,14.10261]
[1780048204807,28.59,73666.59,1.51,0.37951,0.00036,14.10404]
[1780048204987,28.59,73666.59,1.51,0.37951,0.00036,14.10402]
[1780048210008,28.59,73667.09,1.51,0.37968,0.00036,14.10609]
[1780048215063,28.59,73669.76,1.51,0.38064,0.00036,14.11744]
[1780048220090,28.59,73670.94,1.51,0.38107,0.00036,14.12251]
[1780048225100,28.59,73670.33,1.51,0.38086,0.00036,14.11999]
[1780048230137,28.59,73670.75,1.51,0.38101,0.00036,14.12183]
[1780048235142,28.6,73672.21,1.51,0.3815,0.00036,14.12219]
[1780048240248,28.6,73672.08,1.51,0.38145,0.00036,14.12168]
[1780048240831,28.6,73672.08,1.51,0.38145,0.00036,14.12168]
[1780048241096,28.6,73672.61,1.51,0.38164,0.00036,14.12392]
[1780048246098,28.6,73673.49,1.51,0.38196,0.00036,14.12767]
[1780048251108,28.6,73673.57,1.51,0.382,0.00036,14.12807]
[1780048256131,28.6,73674.19,1.51,0.38223,0.00036,14.13074]
[1780048261165,28.6,73674.41,1.51,0.38231,0.00036,14.13171]
[1780048266197,28.6,73674.16,1.51,0.38223,0.00036,14.13071]
[1780048271257,28.6,73672.66,1.51,0.38169,0.00036,14.12447]
[1780048275087,28.6,73671.07,1.51,0.38112,0.00036,14.11781]
[1780048275100,28.6,73671.07,1.51,0.38112,0.00036,14.11781]
[1780048275175,28.6,73670.33,1.51,0.38086,0.00036,14.11469]
[1780048275245,28.6,73670.33,1.51,0.38086,0.00036,14.11469]
[1780048275984,28.6,73670.33,1.51,0.38086,0.00036,14.1147]
[1780048276312,28.6,73670.33,1.51,0.38086,0.00036,14.1147]
[1780048276321,28.6,73670.33,1.51,0.38086,0.00036,14.1147]
[1780048276458,28.6,73670.33,1.51,0.38086,0.00036,14.1147]
[1780048276991,28.6,73669.82,1.51,0.38068,0.00036,14.11254]
[1780048277663,28.6,73669.82,1.51,0.38068,0.00036,14.11254]
[1780048279267,28.6,73669.14,1.51,0.38043,0.00036,14.10967]
[1780048279274,28.6,73669.14,1.51,0.38043,0.00036,14.10967]
[1780048279674,28.6,73669.14,1.51,0.38043,0.00036,14.10967]
[1780048280126,28.61,73668.53,1.51,0.38021,0.00036,14.10709]
[1780048281254,28.61,73668.45,1.51,0.38019,0.00036,14.10676]
[1780048282026,28.61,73668.45,1.51,0.38019,0.00036,14.10677]
[1780048287066,28.61,73669.05,1.51,0.38041,0.00036,14.10944]
[1780048292097,28.61,73668.84,1.51,0.3803,0.00036,14.10281]
[1780048297133,28.61,73668.77,1.51,0.38028,0.00036,14.1026]
[1780048303173,28.61,73668.5,1.51,0.38019,0.00036,14.10156]
[1780048309217,28.62,73672.02,1.51,0.38147,0.00036,14.11659]
[1780048314251,28.62,73671.07,1.51,0.38114,0.00036,14.11273]
[1780048319388,28.62,73669.69,1.51,0.38066,0.00036,14.10701]
[1780048324421,28.63,73665.51,1.51,0.37917,0.00036,14.08935]
[1780048329493,28.63,73665.03,1.51,0.379,0.00036,14.08737]
[1780048335649,28.63,73664.43,1.51,0.3788,0.00036,14.0849]
[1780048336905,28.63,73663.99,1.51,0.37864,0.00036,14.08304]
[1780048336915,28.63,73663.99,1.51,0.37864,0.00036,14.08304]
[1780048337189,28.63,73664.88,1.51,0.37896,0.00036,14.08688]
[1780048338475,28.63,73665.27,1.51,0.3791,0.00036,14.08856]
[1780048338485,28.63,73665.27,1.51,0.3791,0.00036,14.08856]
[1780048339186,28.63,73665.47,1.51,0.37918,0.00036,14.08942]
[1780048344211,28.63,73665.01,1.51,0.37901,0.00036,14.08747]
[1780048349238,28.63,73665.13,1.51,0.37906,0.00036,14.08802]
[1780048354297,28.63,73665.23,1.51,0.37905,0.00036,14.08269]
[1780048359301,28.64,73665.31,1.51,0.37909,0.00036,14.08316]
[1780048364329,28.64,73664.38,1.51,0.37877,0.00036,14.07925]
[1780048369358,28.64,73665.56,1.51,0.3792,0.00036,14.08438]
[1780048374375,28.64,73666.39,1.51,0.37951,0.00036,14.08806]
[1780048379389,28.64,73666.64,1.51,0.37961,0.00036,14.08928]
[1780048384410,28.65,73666.89,1.51,0.37971,0.00036,14.09051]
[1780048389460,28.65,73666.64,1.51,0.37964,0.00036,14.08961]
[1780048394495,28.65,73666.83,1.51,0.37972,0.00036,14.09059]
[1780048397175,28.66,73666.88,1.51,0.37975,0.00036,14.09089]
[1780048398265,28.66,73658.39,1.51,0.37671,0.00036,14.05442]
[1780048399221,28.66,73653.23,1.51,0.37487,0.00036,14.03186]
[1780048404264,28.66,73655.81,1.51,0.37581,0.00036,14.04337]
[1780048409275,28.67,73655.31,1.51,0.37564,0.00036,14.04136]
[1780048414340,28.67,73655.57,1.51,0.37571,0.00036,14.03688]
[1780048419372,28.67,73655.48,1.51,0.37569,0.00036,14.03667]
[1780048421180,28.67,73656.09,1.51,0.37591,0.00036,14.03938]
[1780048421242,28.68,73655.97,1.51,0.37587,0.00036,14.03889]
[1780048421341,28.68,73655.97,1.51,0.37587,0.00036,14.03889]
[1780048421470,28.68,73655.97,1.51,0.37587,0.00036,14.03889]
[1780048421557,28.68,73655.97,1.51,0.37587,0.00036,14.03889]
[1780048421591,28.68,73655.97,1.51,0.37587,0.00036,14.03889]
[1780048421637,28.68,73655.97,1.51,0.37587,0.00036,14.03889]
[1780048421750,28.68,73655.97,1.51,0.37587,0.00036,14.03889]
[1780048421852,28.68,73655.97,1.51,0.37587,0.00036,14.03889]
[1780048422002,28.68,73655.97,1.51,0.37588,0.00036,14.03893]
[1780048423287,28.68,73655.97,1.51,0.37588,0.00036,14.03893]
[1780048423011,28.68,73650.67,1.51,0.37399,0.00036,14.01562]
[1780048424015,28.68,73647.31,1.51,0.37279,0.00036,14.00071]
[1780048430033,28.68,73645.77,1.51,0.37226,0.00036,13.99403]
[1780048430050,28.68,73645.77,1.51,0.37226,0.00036,13.99403]
[1780048430220,28.68,73646.24,1.51,0.37244,0.00036,13.99624]
[1780048435277,28.69,73646.39,1.51,0.3725,0.00036,13.99707]
[1780048440296,28.69,73646.96,1.51,0.37272,0.00036,13.99973]
[1780048443341,28.69,73652.11,1.51,0.37456,0.00036,14.02271]
[1780048448366,28.69,73652.62,1.51,0.37475,0.00036,14.025]
[1780048453384,28.69,73653.52,1.51,0.37507,0.00036,14.02899]
[1780048458411,28.69,73654.81,1.51,0.37553,0.00036,14.03467]
[1780048463422,28.69,73655.34,1.51,0.37573,0.00036,14.03703]
[1780048464377,28.69,73655.34,1.51,0.37573,0.00036,14.03706]
[1780048464403,28.69,73655.34,1.51,0.37573,0.00036,14.03706]
[1780048465650,28.69,73655.34,1.51,0.37573,0.00036,14.03706]
[1780048466318,28.7,73655.34,1.51,0.37574,0.00036,14.03718]
[1780048466451,28.7,73655.34,1.51,0.37574,0.00036,14.03718]
[1780048467329,28.7,73655.92,1.51,0.37595,0.00036,14.03975]
[1780048472373,28.7,73656.33,1.51,0.37607,0.00036,14.03599]
[1780048474377,28.7,73662.92,1.51,0.37844,0.00036,14.06457]
[1780048479411,28.71,73659.0,1.51,0.37707,0.00036,14.04807]
[1780048484449,28.72,73659.56,1.51,0.3773,0.00036,14.05083]
[1780048486459,28.72,73661.62,1.51,0.37805,0.00036,14.05986]
[1780048486554,28.72,73665.06,1.51,0.37928,0.00036,14.07459]
[1780048490898,28.72,73665.52,1.51,0.37945,0.00036,14.07661]
[1780048490925,28.72,73665.52,1.51,0.37945,0.00036,14.07661]
[1780048491097,28.72,73665.52,1.51,0.37945,0.00036,14.07661]
[1780048491103,28.72,73665.52,1.51,0.37945,0.00036,14.07661]
[1780048491307,28.72,73665.58,1.51,0.37947,0.00036,14.07688]
[1780048496334,28.72,73665.93,1.51,0.3796,0.00036,14.07842]
[1780048501344,28.73,73662.36,1.51,0.37833,0.00036,14.06324]
[1780048501420,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048501428,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048501439,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048501464,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048501500,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048501564,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048501606,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048501786,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048501818,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048501989,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048502019,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048502205,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048502245,28.73,73662.21,1.51,0.37828,0.00036,14.06263]
[1780048502277,28.73,73660.24,1.51,0.37758,0.00036,14.05417]
[1780048502459,28.73,73660.24,1.51,0.37758,0.00036,14.05417]
[1780048502486,28.73,73660.24,1.51,0.37758,0.00036,14.05417]
[1780048502493,28.73,73660.24,1.51,0.37758,0.00036,14.05417]
[1780048502680,28.73,73660.24,1.51,0.37758,0.00036,14.05417]
[1780048502709,28.73,73660.24,1.51,0.37758,0.00036,14.05417]
[1780048502898,28.73,73660.24,1.51,0.37758,0.00036,14.05417]
[1780048502926,28.73,73660.24,1.51,0.37758,0.00036,14.05417]
[1780048502935,28.73,73660.24,1.51,0.37758,0.00036,14.05417]
[1780048503217,28.73,73659.52,1.51,0.37732,0.00036,14.0511]
[1780048504215,28.73,73659.52,1.51,0.37732,0.00036,14.0511]
[1780048504224,28.73,73659.52,1.51,0.37732,0.00036,14.0511]
[1780048504228,28.73,73659.52,1.51,0.37732,0.00036,14.0511]
[1780048504297,28.73,73658.95,1.51,0.37712,0.00036,14.04867]
[1780048509625,28.73,73657.22,1.51,0.37652,0.00036,14.04132]
[1780048514647,28.73,73656.06,1.51,0.37612,0.00036,14.03646]
[1780048515866,28.73,73656.06,1.51,0.37612,0.00036,14.03646]
[1780048515871,28.73,73656.06,1.51,0.37612,0.00036,14.03646]
[1780048515925,28.73,73656.06,1.51,0.37612,0.00036,14.03646]
[1780048516036,28.73,73656.06,1.51,0.37612,0.00036,14.03646]
[1780048516069,28.73,73656.06,1.51,0.37612,0.00036,14.03646]
[1780048516288,28.73,73656.06,1.51,0.37612,0.00036,14.03646]
[1780048516338,28.73,73656.06,1.51,0.37612,0.00036,14.03646]
[1780048516347,28.74,73655.84,1.51,0.37605,0.00036,14.03558]
[1780048516511,28.74,73655.84,1.51,0.37605,0.00036,14.03558]
[1780048516555,28.74,73655.84,1.51,0.37605,0.00036,14.03558]
[1780048516815,28.74,73655.84,1.51,0.37605,0.00036,14.03558]
[1780048516854,28.74,73655.84,1.51,0.37605,0.00036,14.03558]
[1780048516866,28.74,73655.84,1.51,0.37605,0.00036,14.03558]
[1780048517077,28.74,73655.42,1.51,0.3759,0.00036,14.03379]
[1780048517784,28.74,73655.42,1.51,0.3759,0.00036,14.03379]
[1780048517796,28.74,73655.42,1.51,0.3759,0.00036,14.03379]
[1780048518200,28.74,73654.98,1.51,0.37575,0.00036,14.03191]
[1780048524099,28.74,73655.1,1.51,0.37581,0.00036,14.03264]
[1780048530207,28.75,73656.34,1.51,0.37627,0.00036,14.03828]
[1780048536308,28.75,73655.11,1.51,0.3758,0.00036,14.0273]
[1780048542858,28.76,73655.8,1.51,0.37608,0.00036,14.03063]
[1780048548565,28.76,73655.85,1.51,0.37611,0.00036,14.03101]
[1780048553594,28.76,73655.99,1.51,0.37617,0.00036,14.03177]
[1780048557008,28.77,73654.98,1.51,0.37582,0.00036,14.02752]
[1780048557031,28.77,73654.98,1.51,0.37582,0.00036,14.02752]
[1780048557116,28.77,73652.52,1.51,0.37495,0.00036,14.0168]
[1780048559979,28.77,73647.38,1.51,0.37313,0.00036,13.9942]
[1780048564150,28.77,73642.92,1.51,0.37155,0.00036,13.97436]
[1780048572066,28.78,73642.55,1.51,0.37144,0.00036,13.97293]
[1780048577101,28.78,73642.33,1.51,0.37137,0.00036,13.9721]
[1780048584148,28.78,73642.63,1.51,0.37149,0.00036,13.97361]
[1780048590190,28.78,73642.2,1.51,0.37134,0.00036,13.97172]
[1780048595225,28.78,73642.97,1.51,0.37157,0.00036,13.96934]
[1780048602274,28.78,73642.05,1.51,0.37125,0.00036,13.96524]
[1780048609085,28.79,73639.43,1.51,0.37032,0.00036,13.95347]
[1780048614307,28.79,73639.36,1.51,0.3703,0.00036,13.9532]
[1780048627453,28.79,73640.65,1.51,0.37078,0.00036,13.95924]
[1780048632491,28.79,73639.12,1.51,0.37024,0.00036,13.9524]
[1780048637523,28.79,73639.13,1.51,0.37025,0.00036,13.95249]
[1780048643022,28.79,73639.87,1.51,0.37051,0.00036,13.95586]
[1780048649368,28.79,73639.01,1.51,0.37021,0.00035,13.95203]
[1780048654720,28.79,73638.86,1.51,0.37011,0.00036,13.9455]
[1780048660530,28.8,73638.58,1.51,0.37002,0.00036,13.94429]
[1780048668582,28.8,73641.6,1.51,0.3711,0.00036,13.95802]
[1780048668595,28.8,73641.6,1.51,0.3711,0.00036,13.95802]
[1780048668599,28.8,73641.6,1.51,0.3711,0.00036,13.95802]
[1780048669497,28.8,73642.6,1.51,0.37146,0.00036,13.9626]
[1780048670140,28.8,73642.6,1.51,0.37146,0.00036,13.9626]
[1780048670237,28.8,73642.6,1.51,0.37146,0.00036,13.9626]
[1780048670322,28.8,73641.66,1.51,0.37112,0.00036,13.95836]
[1780048672176,28.8,73641.66,1.51,0.37112,0.00036,13.95836]
[1780048672469,28.8,73640.38,1.51,0.37067,0.00036,13.9526]
[1780048677264,28.8,73633.35,1.51,0.36818,0.00035,13.92062]
[1780048678337,28.8,73633.35,1.51,0.36818,0.00035,13.92062]
[1780048678407,28.8,73628.51,1.51,0.36647,0.00035,13.89825]
[1780048679311,28.8,73628.51,1.51,0.36647,0.00035,13.89825]
[1780048684853,28.8,73624.64,1.51,0.36509,0.00035,13.88013]
[1780048685860,28.8,73631.23,1.51,0.36742,0.00035,13.9108]
[1780048690675,28.8,73630.76,1.51,0.36726,0.00035,13.90859]
[1780048690895,28.8,73629.07,1.51,0.36666,0.00035,13.90075]
[1780048695930,28.8,73628.16,1.51,0.36633,0.00035,13.89647]
[1780048700166,28.8,73639.0,1.51,0.37017,0.00036,13.94624]
[1780048702978,28.8,73643.44,1.51,0.37175,0.00036,13.96627]
[1780048704899,28.8,73642.81,1.51,0.37152,0.00036,13.96345]
[1780048705024,28.8,73642.81,1.51,0.37152,0.00036,13.96345]
[1780048705091,28.8,73642.81,1.51,0.37152,0.00036,13.96345]
[1780048705113,28.8,73648.33,1.51,0.37349,0.00036,13.98809]
[1780048705878,28.8,73648.33,1.51,0.37349,0.00036,13.98809]
[1780048705891,28.8,73648.33,1.51,0.37349,0.00036,13.98809]
[1780048705999,28.8,73648.55,1.51,0.37357,0.00036,13.98908]
[1780048707220,28.8,73655.1,1.51,0.3759,0.00036,14.01787]
[1780048709209,28.8,73655.67,1.51,0.37611,0.00036,14.02035]
[1780048709345,28.8,73655.67,1.51,0.37611,0.00036,14.02035]
[1780048709446,28.8,73660.18,1.51,0.37772,0.00036,14.03986]
[1780048710127,28.8,73660.18,1.51,0.37772,0.00036,14.03986]
[1780048710354,28.8,73661.22,1.51,0.37809,0.00036,14.04431]
[1780048713300,28.8,73661.22,1.51,0.37804,0.00036,14.03843]
[1780048713603,28.8,73661.25,1.51,0.37805,0.00036,14.03856]
[1780048718618,28.79,73659.92,1.51,0.37757,0.00036,14.0328]
[1780048719412,28.79,73659.81,1.51,0.37753,0.00036,14.03231]
[1780048719514,28.79,73659.22,1.51,0.37732,0.00036,14.02976]
[1780048725437,28.79,73660.24,1.51,0.37767,0.00036,14.03408]
[1780048725580,28.79,73660.24,1.51,0.37767,0.00036,14.03408]
[1780048725539,28.79,73655.94,1.51,0.37614,0.00036,14.01545]
[1780048726153,28.79,73655.94,1.51,0.37613,0.00036,14.01542]
[1780048729709,28.79,73654.22,1.51,0.37551,0.00036,14.00786]
[1780048729934,28.79,73654.22,1.51,0.37551,0.00036,14.00784]
[1780048733824,28.79,73654.24,1.51,0.37551,0.00036,14.00786]
[1780048733925,28.79,73654.05,1.51,0.37545,0.00036,14.00703]
[1780048739244,28.79,73656.61,1.51,0.37635,0.00036,14.01804]
[1780048744280,28.78,73656.78,1.51,0.3764,0.00036,14.01866]
[1780048750321,28.78,73657.48,1.51,0.37664,0.00036,14.02155]
[1780048760149,28.78,73658.4,1.51,0.37695,0.00036,14.02536]
[1780048766943,28.78,73658.4,1.51,0.37694,0.00036,14.02531]
[1780048772482,28.77,73658.99,1.51,0.3771,0.00036,14.02185]
[1780048778051,28.77,73659.18,1.51,0.37716,0.00036,14.02261]
[1780048783562,28.77,73659.29,1.51,0.37719,0.00036,14.02297]
[1780048788598,28.77,73658.8,1.51,0.37701,0.00036,14.02078]
[1780048793632,28.77,73660.07,1.51,0.37746,0.00036,14.02621]
[1780048798668,28.77,73659.85,1.51,0.37737,0.00036,14.02518]
[1780048803703,28.76,73658.26,1.51,0.3768,0.00036,14.01825]
[1780048804939,28.76,73658.35,1.51,0.37683,0.00036,14.01863]
[1780048805033,28.76,73658.35,1.51,0.37683,0.00036,14.01863]
[1780048805718,28.76,73658.19,1.51,0.37677,0.00036,14.01793]
[1780048807731,28.76,73654.22,1.51,0.37535,0.00036,14.00062]
[1780048810650,28.76,73654.57,1.51,0.37548,0.00036,14.00215]
[1780048815788,28.76,73655.59,1.51,0.37584,0.00036,14.00658]
[1780048820499,28.76,73654.67,1.51,0.3755,0.00036,14.00251]
[1780048820568,28.76,73655.08,1.51,0.37565,0.00036,14.00428]
[1780048828194,28.76,73653.6,1.51,0.37511,0.00036,13.99774]
[1780048833916,28.76,73653.22,1.51,0.37492,0.00036,13.99011]
[1780048840712,28.76,73653.14,1.51,0.37489,0.00036,13.98968]
[1780048846006,28.76,73652.82,1.51,0.37477,0.00036,13.98822]
[1780048851037,28.76,73651.64,1.51,0.37434,0.00036,13.98297]
[1780048858197,28.76,73650.93,1.51,0.37409,0.00036,13.97986]
[1780048864171,28.76,73646.76,1.51,0.37264,0.00036,13.9618]
[1780048870170,28.77,73645.97,1.51,0.37238,0.00036,13.9585]
[1780048875207,28.77,73646.75,1.51,0.37267,0.00036,13.96219]
[1780048880240,28.78,73648.2,1.51,0.37321,0.00036,13.96886]
[1780048885275,28.78,73648.97,1.51,0.3735,0.00036,13.9725]
[1780048890990,28.78,73649.45,1.51,0.37369,0.00036,13.97481]
[1780048896353,28.79,73646.56,1.51,0.37264,0.00036,13.9564]
[1780048901387,28.79,73643.53,1.51,0.37158,0.00036,13.94306]
[1780048906422,28.8,73641.46,1.51,0.37085,0.00036,13.9339]
[1780048911204,28.8,73637.73,1.51,0.36954,0.00036,13.91714]
[1780048914351,28.8,73637.26,1.51,0.36938,0.00036,13.91505]
[1780048914576,28.8,73637.26,1.51,0.36938,0.00036,13.91505]
[1780048914682,28.8,73637.26,1.51,0.36938,0.00036,13.91505]
[1780048914694,28.8,73636.55,1.51,0.36913,0.00036,13.91184]
[1780048915638,28.8,73629.08,1.51,0.36648,0.00035,13.87745]
[1780048921308,28.81,73625.49,1.51,0.36525,0.00035,13.86122]
[1780048923945,28.81,73625.59,1.51,0.36528,0.00035,13.86161]
[1780048923954,28.81,73625.59,1.51,0.36528,0.00035,13.86161]
[1780048924209,28.81,73625.59,1.51,0.36528,0.00035,13.86161]
[1780048925464,28.81,73625.9,1.51,0.36538,0.00035,13.86304]
[1780048925557,28.81,73625.29,1.51,0.36517,0.00035,13.86016]
[1780048931601,28.81,73624.94,1.51,0.36503,0.00035,13.85842]
[1780048933816,28.81,73625.35,1.51,0.36518,0.00035,13.86033]
[1780048933874,28.81,73624.98,1.51,0.36505,0.00035,13.85859]
[1780048934620,28.81,73624.36,1.51,0.36483,0.00035,13.85567]
[1780048938134,28.81,73624.36,1.51,0.36483,0.00035,13.85567]
[1780048938177,28.81,73624.36,1.51,0.36483,0.00035,13.85567]
[1780048939860,28.81,73624.58,1.51,0.3649,0.00035,13.85666]
[1780048946955,28.8,73626.39,1.51,0.36554,0.00035,13.86509]
[1780048959802,28.8,73628.28,1.51,0.36614,0.00035,13.86777]
[1780048959944,28.8,73628.28,1.51,0.36614,0.00035,13.86777]
[1780048960202,28.8,73628.28,1.51,0.36614,0.00035,13.86777]
[1780048962542,28.8,73630.12,1.51,0.36681,0.00035,13.87655]
[1780048962824,28.8,73630.12,1.51,0.36681,0.00035,13.87652]
[1780048967859,28.8,73628.98,1.51,0.36639,0.00035,13.87111]
[1780048972894,28.8,73629.28,1.51,0.36649,0.00035,13.87238]
[1780048975583,28.8,73629.58,1.51,0.36659,0.00035,13.87375]
[1780048975634,28.8,73629.58,1.51,0.36659,0.00035,13.87375]
[1780048975650,28.8,73624.69,1.51,0.36486,0.00035,13.85086]
[1780048976309,28.8,73624.69,1.51,0.36486,0.00035,13.85086]
[1780048976365,28.8,73624.69,1.51,0.36486,0.00035,13.85086]
[1780048976649,28.8,73624.69,1.51,0.36486,0.00035,13.85086]
[1780048976687,28.8,73624.69,1.51,0.36486,0.00035,13.85086]
[1780048978976,28.8,73623.57,1.51,0.36446,0.00035,13.84557]
[1780048979061,28.8,73623.57,1.51,0.36446,0.00035,13.84557]
[1780048980999,28.8,73623.68,1.51,0.3645,0.00035,13.84608]
[1780048981902,28.8,73623.67,1.51,0.3645,0.00035,13.84608]
[1780048983918,28.8,73623.07,1.51,0.36428,0.00035,13.84325]
[1780048983929,28.8,73623.07,1.51,0.36428,0.00035,13.84325]
[1780048984496,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985123,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985174,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985381,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985427,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985438,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985599,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985663,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985812,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985861,28.8,73620.53,1.51,0.36339,0.00035,13.83124]
[1780048985892,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986040,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986088,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986243,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986309,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986452,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986509,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986661,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986703,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986868,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986900,28.8,73619.9,1.51,0.36316,0.00035,13.82826]
[1780048986902,28.8,73619.67,1.51,0.36308,0.00035,13.82718]
[1780048987075,28.8,73619.67,1.51,0.36308,0.00035,13.82718]
[1780048987114,28.8,73619.67,1.51,0.36308,0.00035,13.82718]
[1780048987125,28.8,73619.67,1.51,0.36308,0.00035,13.82718]
[1780048987219,28.8,73619.67,1.51,0.36308,0.00035,13.82718]
[1780048987263,28.8,73618.21,1.51,0.36257,0.00035,13.82024]
[1780048990377,28.8,73618.03,1.51,0.3625,0.00035,13.8194]
[1780048990392,28.8,73618.03,1.51,0.3625,0.00035,13.8194]
[1780048990590,28.8,73617.92,1.51,0.36247,0.00035,13.8189]
[1780048991336,28.8,73617.92,1.51,0.36247,0.00035,13.8189]
[1780048991348,28.8,73617.92,1.51,0.36247,0.00035,13.8189]
[1780048991431,28.8,73619.08,1.51,0.36288,0.00035,13.82444]
[1780048993517,28.8,73619.08,1.51,0.36288,0.00035,13.82444]
[1780048993616,28.8,73619.08,1.51,0.36288,0.00035,13.82444]
[1780048995444,28.8,73620.22,1.51,0.36328,0.00035,13.82989]
[1780048995448,28.8,73620.22,1.51,0.36328,0.00035,13.82989]
[1780048995822,28.8,73619.95,1.51,0.36319,0.00035,13.82863]
[1780049000825,28.8,73620.32,1.51,0.36332,0.00035,13.83042]
[1780049005828,28.8,73617.74,1.51,0.36242,0.00035,13.81821]
[1780049010840,28.8,73615.59,1.51,0.36166,0.00035,13.80801]
[1780049011649,28.8,73615.49,1.51,0.36163,0.00035,13.80755]
[1780049011659,28.8,73615.49,1.51,0.36163,0.00035,13.80755]
[1780049011746,28.8,73615.49,1.51,0.36163,0.00035,13.80755]
[1780049011803,28.8,73615.49,1.51,0.36163,0.00035,13.80755]
[1780049011867,28.8,73615.49,1.51,0.36163,0.00035,13.80755]
[1780049011914,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012034,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012070,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012244,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012283,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012487,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012558,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012662,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012697,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012708,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012863,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012891,28.8,73615.33,1.51,0.36152,0.00035,13.80089]
[1780049012799,28.81,73613.85,1.51,0.361,0.00035,13.79379]
[1780049013068,28.81,73613.85,1.51,0.361,0.00035,13.79379]
[1780049013103,28.81,73613.85,1.51,0.361,0.00035,13.79379]
[1780049013113,28.81,73613.85,1.51,0.361,0.00035,13.79379]
[1780049013115,28.81,73613.85,1.51,0.361,0.00035,13.79379]
[1780049013580,28.81,73612.53,1.51,0.36054,0.00035,13.78744]
[1780049014755,28.81,73612.53,1.51,0.36054,0.00035,13.78744]
[1780049014914,28.81,73612.2,1.51,0.36042,0.00035,13.78584]
[1780049018119,28.8,73611.96,1.51,0.36034,0.00035,13.78467]
[1780049018156,28.8,73611.96,1.51,0.36034,0.00035,13.78467]
[1780049018172,28.8,73611.96,1.51,0.36034,0.00035,13.78467]
[1780049018186,28.8,73612.11,1.51,0.36039,0.00035,13.78539]
[1780049023702,28.8,73612.75,1.51,0.36061,0.00035,13.78845]
[1780049030295,28.8,73613.1,1.51,0.36072,0.00035,13.78993]
[1780049036894,28.8,73613.39,1.51,0.36082,0.00035,13.79128]
[1780049038799,28.8,73613.17,1.51,0.36073,0.00035,13.7901]
[1780049038870,28.8,73613.17,1.51,0.36073,0.00035,13.7901]
[1780049043837,28.8,73613.24,1.51,0.36075,0.00035,13.79034]
[1780049043915,28.8,73613.24,1.51,0.36075,0.00035,13.79034]
[1780049046853,28.8,73613.46,1.51,0.36082,0.00035,13.79128]
[1780049046938,28.8,73613.46,1.51,0.36082,0.00035,13.79128]
[1780049052241,28.79,73612.36,1.51,0.36041,0.00035,13.7857]
[1780049053623,28.79,73612.33,1.51,0.36039,0.00035,13.78546]
[1780049053893,28.79,73612.33,1.51,0.36039,0.00035,13.7854]
[1780049057439,28.79,73612.25,1.51,0.36035,0.00035,13.78487]
[1780049057475,28.79,73612.25,1.51,0.36035,0.00035,13.78487]
[1780049057494,28.79,73612.25,1.51,0.36035,0.00035,13.78487]
[1780049057524,28.79,73612.25,1.51,0.36035,0.00035,13.78487]
[1780049057588,28.79,73612.0,1.51,0.36025,0.00035,13.78361]
[1780049058165,28.79,73612.0,1.51,0.36025,0.00035,13.78361]
[1780049058209,28.79,73612.0,1.51,0.36025,0.00035,13.78361]
[1780049058685,28.79,73612.0,1.51,0.36025,0.00035,13.78361]
[1780049058763,28.79,73612.0,1.51,0.36025,0.00035,13.78361]
[1780049058816,28.79,73612.0,1.51,0.36025,0.00035,13.78361]
[1780049058898,28.79,73612.0,1.51,0.36025,0.00035,13.78361]
[1780049058961,28.78,73612.09,1.51,0.36028,0.00035,13.78399]
[1780049059486,28.78,73612.09,1.51,0.36028,0.00035,13.78399]
[1780049059554,28.78,73612.09,1.51,0.36028,0.00035,13.78394]
[1780049062111,28.78,73612.14,1.51,0.36029,0.00035,13.78408]
[1780049062170,28.78,73612.14,1.51,0.36029,0.00035,13.78408]
[1780049063622,28.78,73612.12,1.51,0.36028,0.00035,13.78394]
[1780049063951,28.78,73611.83,1.51,0.36017,0.00035,13.78249]
[1780049069008,28.78,73608.89,1.51,0.35912,0.00035,13.768]
[1780049074042,28.77,73609.23,1.51,0.35917,0.00035,13.76353]
[1780049079046,28.77,73609.84,1.51,0.35937,0.00035,13.76633]
[1780049084066,28.77,73609.88,1.51,0.35937,0.00035,13.76633]
[1780049089084,28.77,73606.21,1.51,0.35806,0.00035,13.74818]
[1780049094109,28.76,73606.45,1.51,0.35813,0.00035,13.74908]
[1780049095180,28.76,73606.79,1.51,0.35824,0.00035,13.75069]
[1780049095754,28.76,73606.79,1.51,0.35824,0.00035,13.75063]
[1780049096877,28.76,73606.79,1.51,0.35824,0.00035,13.75063]
[1780049096892,28.76,73605.99,1.51,0.35795,0.00035,13.74665]
[1780049099786,28.76,73602.06,1.51,0.35656,0.00035,13.72713]
[1780049103874,28.75,73598.19,1.51,0.35519,0.00035,13.70775]
[1780049104515,28.75,73598.19,1.51,0.35519,0.00035,13.70775]
[1780049104862,28.75,73598.19,1.51,0.35519,0.00035,13.70775]
[1780049104884,28.75,73598.19,1.51,0.35519,0.00035,13.70775]
[1780049104948,28.75,73598.19,1.51,0.35519,0.00035,13.70775]
[1780049104963,28.75,73598.19,1.51,0.35519,0.00035,13.70775]
[1780049104969,28.75,73598.19,1.51,0.35519,0.00035,13.70775]
[1780049105008,28.75,73598.19,1.51,0.35519,0.00035,13.70775]
[1780049105827,28.75,73596.15,1.51,0.35446,0.00035,13.69745]
[1780049108779,28.75,73595.8,1.51,0.35433,0.00035,13.69559]
[1780049108839,28.75,73595.8,1.51,0.35433,0.00035,13.69559]
[1780049108962,28.75,73595.73,1.51,0.3543,0.00035,13.69519]
[1780049110971,28.75,73595.73,1.51,0.3543,0.00035,13.69514]
[1780049112289,28.75,73595.61,1.51,0.35425,0.00035,13.69443]
[1780049112334,28.75,73595.61,1.51,0.35425,0.00035,13.69443]
[1780049114889,28.75,73605.13,1.51,0.35759,0.00035,13.74168]
[1780049115295,28.75,73605.13,1.51,0.35759,0.00035,13.74168]
[1780049115362,28.75,73605.13,1.51,0.35759,0.00035,13.74168]
[1780049116672,28.75,73606.04,1.51,0.35791,0.00035,13.74611]
[1780049116757,28.75,73606.04,1.51,0.35791,0.00035,13.74611]
[1780049118918,28.74,73614.59,1.51,0.36092,0.00035,13.7876]
[1780049119845,28.74,73614.59,1.51,0.36092,0.00035,13.7876]
[1780049119968,28.74,73614.59,1.51,0.36092,0.00035,13.7876]
[1780049120015,28.74,73614.59,1.51,0.36092,0.00035,13.7876]
[1780049119952,28.74,73615.72,1.51,0.36131,0.00035,13.79298]
[1780049122746,28.74,73617.15,1.51,0.36181,0.00035,13.79974]
[1780049122807,28.74,73617.15,1.51,0.36181,0.00035,13.79974]
[1780049123318,28.74,73616.62,1.51,0.36162,0.00035,13.79718]
[1780049123984,28.74,73616.9,1.51,0.36172,0.00035,13.79851]
[1780049129013,28.74,73617.36,1.51,0.36188,0.00035,13.80067]
[1780049134055,28.74,73620.65,1.51,0.36299,0.00035,13.81037]
[1780049137774,28.74,73620.97,1.51,0.3631,0.00035,13.81183]
[1780049137776,28.74,73620.97,1.51,0.3631,0.00035,13.81183]
[1780049137796,28.74,73620.97,1.51,0.3631,0.00035,13.81183]
[1780049137935,28.74,73620.97,1.51,0.3631,0.00035,13.81183]
[1780049138032,28.74,73620.97,1.51,0.3631,0.00035,13.81183]
[1780049138074,28.74,73620.97,1.51,0.3631,0.00035,13.81183]
[1780049138065,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138190,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138207,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138243,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138307,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138456,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138520,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138676,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138741,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138908,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049138937,28.74,73621.39,1.51,0.36324,0.00035,13.81381]
[1780049139064,28.74,73624.18,1.51,0.36423,0.00036,13.82698]
[1780049139184,28.74,73624.18,1.51,0.36423,0.00036,13.82698]
[1780049139249,28.74,73624.18,1.51,0.36423,0.00036,13.82698]
[1780049139266,28.74,73624.18,1.51,0.36423,0.00036,13.82698]
[1780049139272,28.74,73624.18,1.51,0.36423,0.00036,13.82698]
[1780049140104,28.74,73624.03,1.51,0.36417,0.00036,13.82622]
[1780049142106,28.73,73632.53,1.51,0.36719,0.00036,13.86593]
[1780049144606,28.73,73634.62,1.51,0.36792,0.00036,13.87544]
[1780049144621,28.73,73634.62,1.51,0.36792,0.00036,13.87544]
[1780049145117,28.73,73635.04,1.51,0.36807,0.00036,13.87738]
[1780049148021,28.73,73635.06,1.51,0.36809,0.00036,13.87764]
[1780049148101,28.73,73635.06,1.51,0.36809,0.00036,13.87764]
[1780049148140,28.74,73635.06,1.51,0.3681,0.00036,13.87774]
[1780049148178,28.74,73635.06,1.51,0.3681,0.00036,13.87774]
[1780049150044,28.74,73634.9,1.51,0.36804,0.00036,13.87701]
[1780049150081,28.74,73634.63,1.51,0.36796,0.00036,13.87597]
[1780049155092,28.75,73634.53,1.51,0.36796,0.00036,13.87592]
[1780049160223,28.76,73636.46,1.51,0.36869,0.00036,13.88533]
[1780049162970,28.76,73632.36,1.51,0.36725,0.00036,13.86667]
[1780049168172,28.76,73632.05,1.51,0.36712,0.00036,13.86498]
[1780049169033,28.76,73632.05,1.51,0.36712,0.00036,13.86498]
[1780049169098,28.76,73632.05,1.51,0.36712,0.00036,13.86498]
[1780049169117,28.75,73631.86,1.51,0.36704,0.00036,13.864]
[1780049169510,28.75,73631.86,1.51,0.36704,0.00036,13.864]
[1780049170611,28.75,73631.49,1.51,0.36691,0.00036,13.86228]
[1780049170617,28.75,73631.49,1.51,0.36691,0.00036,13.86228]
[1780049170711,28.75,73628.15,1.51,0.36572,0.00036,13.84666]
[1780049171537,28.75,73628.15,1.51,0.36572,0.00036,13.84666]
[1780049177341,28.75,73623.67,1.51,0.3641,0.00035,13.82521]
[1780049182516,28.74,73624.25,1.51,0.36429,0.00035,13.82778]
[1780049188419,28.74,73625.09,1.51,0.36457,0.00036,13.83145]
[1780049193772,28.74,73623.89,1.51,0.36407,0.00036,13.81961]
[1780049199499,28.73,73624.01,1.51,0.3641,0.00036,13.81998]
[1780049204532,28.73,73623.6,1.51,0.36393,0.00036,13.8178]
[1780049210574,28.73,73623.3,1.51,0.36381,0.00036,13.81619]
[1780049215610,28.72,73623.81,1.51,0.36398,0.00036,13.81841]
[1780049220645,28.72,73623.32,1.51,0.36379,0.00036,13.81589]
[1780049225680,28.72,73622.75,1.51,0.36358,0.00036,13.81314]
[1780049232729,28.72,73622.81,1.51,0.3636,0.00036,13.81338]
[1780049237767,28.72,73622.67,1.51,0.36355,0.00036,13.81268]
[1780049243533,28.72,73622.3,1.51,0.36341,0.00036,13.81089]
[1780049247043,28.72,73622.3,1.51,0.36341,0.00036,13.81089]
[1780049247091,28.72,73622.3,1.51,0.36341,0.00036,13.81089]
[1780049252770,28.72,73622.33,1.51,0.36337,0.00036,13.80505]
[1780049258182,28.71,73622.5,1.51,0.36342,0.00036,13.80583]
[1780049258215,28.71,73622.5,1.51,0.36342,0.00036,13.80583]
[1780049259126,28.71,73622.23,1.51,0.36333,0.00036,13.80453]
[1780049259132,28.71,73622.23,1.51,0.36333,0.00036,13.80453]
[1780049259210,28.71,73622.23,1.51,0.36333,0.00036,13.80453]
[1780049264217,28.71,73620.22,1.51,0.36261,0.00036,13.7949]
[1780049269245,28.71,73622.18,1.51,0.3633,0.00036,13.80415]
[1780049269718,28.71,73622.18,1.51,0.3633,0.00036,13.80411]
[1780049269888,28.71,73622.18,1.51,0.3633,0.00036,13.80411]
[1780049270039,28.71,73622.18,1.51,0.3633,0.00036,13.80411]
[1780049270203,28.71,73622.18,1.51,0.3633,0.00036,13.80411]
[1780049270232,28.71,73612.32,1.51,0.35979,0.00035,13.75664]
[1780049270290,28.71,73612.32,1.51,0.35979,0.00035,13.75664]
[1780049271001,28.71,73612.32,1.51,0.35979,0.00035,13.75664]
[1780049271462,28.71,73612.32,1.51,0.35979,0.00035,13.75664]
[1780049272255,28.71,73601.63,1.51,0.35601,0.00035,13.70396]
[1780049273067,28.71,73601.63,1.51,0.35601,0.00035,13.70396]
[1780049273132,28.71,73601.63,1.51,0.35601,0.00035,13.70396]
[1780049273164,28.71,73601.63,1.51,0.35601,0.00035,13.70396]
[1780049273242,28.71,73601.63,1.51,0.35601,0.00035,13.70396]
[1780049273266,28.71,73601.89,1.51,0.3561,0.00035,13.70525]
[1780049273299,28.71,73601.89,1.51,0.3561,0.00035,13.70525]
[1780049273376,28.71,73601.89,1.51,0.3561,0.00035,13.70525]
[1780049273426,28.71,73601.89,1.51,0.3561,0.00035,13.70525]
[1780049273532,28.71,73601.89,1.51,0.3561,0.00035,13.70525]
[1780049274026,28.71,73601.89,1.51,0.3561,0.00035,13.70525]
[1780049276895,28.71,73603.09,1.51,0.35652,0.00035,13.71121]
[1780049276991,28.71,73603.09,1.51,0.35652,0.00035,13.71121]
[1780049277064,28.71,73603.09,1.51,0.35652,0.00035,13.71121]
[1780049277091,28.71,73597.57,1.51,0.35458,0.00035,13.68365]
[1780049277689,28.71,73597.57,1.51,0.35458,0.00035,13.68365]
[1780049278049,28.71,73597.57,1.51,0.35458,0.00035,13.68364]
[1780049279701,28.71,73595.29,1.51,0.35377,0.00035,13.67214]
[1780049279813,28.71,73595.29,1.51,0.35377,0.00035,13.67214]
[1780049280384,28.71,73594.75,1.51,0.35358,0.00035,13.6694]
[1780049280465,28.71,73594.75,1.51,0.35358,0.00035,13.6694]
[1780049284170,28.71,73593.82,1.51,0.35325,0.00035,13.66462]
[1780049284264,28.71,73593.82,1.51,0.35325,0.00035,13.66462]
[1780049285050,28.71,73592.65,1.51,0.35283,0.00035,13.65864]
[1780049285128,28.71,73592.65,1.51,0.35283,0.00035,13.65864]
[1780049286110,28.71,73592.31,1.51,0.35271,0.00035,13.65686]
[1780049286229,28.71,73592.31,1.51,0.35271,0.00035,13.65686]
[1780049286137,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049286288,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049286478,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049286512,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049286688,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049286743,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049286905,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049286953,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049287124,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049287224,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049287231,28.71,73595.09,1.51,0.35369,0.00035,13.67094]
[1780049287162,28.71,73602.17,1.51,0.35618,0.00035,13.70643]
[1780049288198,28.71,73603.67,1.51,0.35671,0.00035,13.71389]
[1780049290270,28.71,73603.92,1.51,0.3568,0.00035,13.71514]
[1780049290310,28.71,73603.72,1.51,0.35673,0.00035,13.71415]
[1780049291090,28.71,73603.72,1.51,0.35673,0.00035,13.71415]
[1780049291280,28.71,73603.72,1.51,0.35673,0.00035,13.71415]
[1780049291408,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049291474,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049291570,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049291584,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049291595,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049291827,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049291858,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049291951,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049292061,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049292127,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049292212,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049292272,28.71,73604.3,1.51,0.35694,0.00035,13.71702]
[1780049292220,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049292333,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049292470,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049292518,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049292702,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049292742,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049292952,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049292991,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049293110,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049293119,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049293242,28.71,73611.08,1.51,0.35934,0.00035,13.75037]
[1780049293268,28.71,73613.77,1.51,0.36029,0.00035,13.76349]
[1780049296182,28.71,73614.01,1.51,0.36038,0.00035,13.76467]
[1780049296242,28.71,73613.99,1.51,0.36037,0.00035,13.76455]
[1780049302228,28.71,73615.45,1.51,0.36088,0.00035,13.77155]
[1780049307261,28.71,73617.32,1.51,0.36154,0.00035,13.78047]
[1780049310101,28.7,73617.92,1.51,0.36175,0.00035,13.78333]
[1780049310446,28.7,73618.83,1.51,0.36207,0.00036,13.78767]
[1780049310588,28.7,73618.83,1.51,0.36207,0.00036,13.78767]
[1780049311290,28.7,73620.65,1.51,0.36267,0.00036,13.79045]
[1780049311822,28.7,73620.65,1.51,0.36267,0.00036,13.79045]
[1780049312297,28.7,73625.06,1.51,0.36423,0.00036,13.81141]
[1780049312323,28.7,73625.06,1.51,0.36423,0.00036,13.81141]
[1780049312859,28.7,73625.06,1.51,0.36423,0.00036,13.81141]
[1780049312916,28.7,73625.06,1.51,0.36423,0.00036,13.81141]
[1780049318340,28.71,73632.31,1.51,0.36683,0.00036,13.84553]
[1780049324055,28.71,73631.08,1.51,0.36639,0.00036,13.83978]
[1780049329808,28.7,73629.51,1.51,0.36581,0.00036,13.83229]
[1780049335458,28.7,73628.39,1.51,0.36541,0.00036,13.82701]
[1780049341456,28.7,73628.33,1.51,0.36539,0.00036,13.82674]
[1780049346536,28.7,73625.37,1.51,0.36434,0.00036,13.81278]
[1780049348097,28.7,73625.37,1.51,0.36434,0.00036,13.81278]
[1780049348155,28.7,73625.37,1.51,0.36434,0.00036,13.81278]
[1780049349698,28.7,73625.83,1.51,0.3645,0.00036,13.81494]
[1780049350080,28.7,73625.7,1.51,0.36445,0.00036,13.81431]
[1780049357861,28.7,73625.24,1.51,0.36428,0.00036,13.81205]
[1780049361187,28.7,73616.27,1.51,0.36109,0.00035,13.76913]
[1780049362046,28.7,73616.27,1.51,0.36109,0.00035,13.76913]
[1780049362055,28.7,73616.27,1.51,0.36109,0.00035,13.76913]
[1780049362108,28.7,73616.27,1.51,0.36109,0.00035,13.76913]
[1780049362112,28.7,73614.03,1.51,0.36029,0.00035,13.75829]
[1780049363873,28.7,73613.96,1.51,0.36027,0.00035,13.75797]
[1780049363895,28.7,73613.96,1.51,0.36027,0.00035,13.75797]
[1780049364108,28.7,73613.96,1.51,0.36027,0.00035,13.75797]
[1780049365784,28.7,73613.96,1.51,0.36027,0.00035,13.75802]
[1780049365815,28.7,73613.96,1.51,0.36027,0.00035,13.75802]
[1780049365820,28.7,73613.96,1.51,0.36027,0.00035,13.75802]
[1780049375738,28.7,73617.15,1.51,0.36137,0.00036,13.76771]
[1780049380774,28.71,73614.16,1.51,0.36031,0.00035,13.75333]
[1780049385809,28.71,73614.01,1.51,0.36027,0.00035,13.75274]
[1780049388183,28.71,73609.43,1.51,0.35865,0.00035,13.73049]
[1780049390179,28.71,73609.43,1.51,0.35865,0.00035,13.73048]
[1780049390220,28.71,73609.43,1.51,0.35865,0.00035,13.73048]
[1780049390396,28.71,73599.99,1.51,0.35531,0.00035,13.68376]
[1780049390860,28.71,73594.22,1.51,0.35328,0.00035,13.65474]
[1780049392375,28.71,73594.22,1.51,0.35328,0.00035,13.65474]
[1780049392383,28.71,73594.22,1.51,0.35328,0.00035,13.65474]
[1780049392391,28.71,73593.03,1.51,0.35286,0.00035,13.64878]
[1780049396370,28.71,73588.22,1.51,0.35119,0.00035,13.62445]
[1780049399336,28.71,73582.42,1.51,0.34915,0.00035,13.59461]
[1780049401041,28.71,73580.15,1.51,0.34835,0.00035,13.58282]
[1780049401243,28.71,73580.1,1.51,0.34834,0.00035,13.58256]
[1780049403939,28.72,73597.19,1.51,0.35436,0.00035,13.67025]
[1780049406959,28.72,73601.13,1.51,0.35576,0.00035,13.69003]
[1780049411993,28.72,73601.42,1.51,0.35587,0.00035,13.69156]
[1780049417028,28.72,73602.03,1.51,0.35609,0.00035,13.69466]
[1780049421562,28.72,73602.54,1.51,0.35627,0.00035,13.69724]
[1780049421644,28.72,73602.54,1.51,0.35627,0.00035,13.69724]
[1780049421694,28.72,73602.54,1.51,0.35627,0.00035,13.69724]
[1780049421827,28.72,73602.54,1.51,0.35627,0.00035,13.69724]
[1780049422064,28.72,73602.74,1.51,0.35635,0.00035,13.69827]
[1780049424077,28.72,73606.78,1.51,0.35778,0.00035,13.7183]
[1780049429136,28.72,73608.74,1.51,0.35848,0.00035,13.72803]
[1780049435223,28.72,73607.64,1.51,0.35804,0.00035,13.71672]
[1780049440271,28.72,73607.01,1.51,0.35782,0.00035,13.71364]
[1780049446380,28.72,73605.62,1.51,0.35733,0.00035,13.70681]
[1780049453281,28.72,73604.08,1.51,0.35679,0.00035,13.69924]
[1780049458316,28.73,73602.87,1.51,0.35636,0.00035,13.69328]
[1780049463351,28.73,73602.14,1.51,0.35611,0.00035,13.68969]
[1780049468387,28.73,73601.86,1.51,0.35601,0.00035,13.68832]
[1780049473423,28.73,73601.82,1.51,0.356,0.00035,13.68815]
[1780049482484,28.73,73600.35,1.51,0.35548,0.00035,13.68088]
[1780049489533,28.73,73598.42,1.51,0.3548,0.00035,13.67128]
[1780049495296,28.73,73597.29,1.51,0.35435,0.00035,13.65969]
[1780049501617,28.73,73596.5,1.51,0.35408,0.00035,13.65579]
[1780049507659,28.73,73593.89,1.51,0.35317,0.00035,13.64272]
[1780049512988,28.73,73593.84,1.51,0.35316,0.00035,13.64255]
[1780049518739,28.73,73593.8,1.51,0.35315,0.00035,13.64249]
[1780049525380,28.74,73594.27,1.51,0.35332,0.00035,13.64496]
[1780049530822,28.74,73598.64,1.51,0.35489,0.00035,13.6672]
[1780049535856,28.74,73601.19,1.51,0.35579,0.00035,13.68006]
[1780049541221,28.74,73604.22,1.51,0.35688,0.00035,13.69528]
[1780049541300,28.74,73604.22,1.51,0.35688,0.00035,13.69528]
[1780049541505,28.75,73605.9,1.51,0.35748,0.00035,13.70366]
[1780049544189,28.75,73611.68,1.51,0.35953,0.00035,13.73203]
[1780049544682,28.75,73611.68,1.51,0.35953,0.00035,13.73203]
[1780049544790,28.75,73611.68,1.51,0.35953,0.00035,13.73203]
[1780049544974,28.75,73611.68,1.51,0.35953,0.00035,13.73203]
[1780049545001,28.75,73613.83,1.51,0.36029,0.00035,13.74249]
[1780049546663,28.75,73616.4,1.51,0.36121,0.00035,13.75494]
[1780049546710,28.75,73616.4,1.51,0.36121,0.00035,13.75494]
[1780049546834,28.75,73616.4,1.51,0.36121,0.00035,13.75494]
[1780049546943,28.75,73616.4,1.51,0.36121,0.00035,13.75494]
[1780049547010,28.75,73616.4,1.51,0.36121,0.00035,13.75494]
[1780049547203,28.75,73616.4,1.51,0.36121,0.00035,13.75494]
[1780049547261,28.75,73616.4,1.51,0.36121,0.00035,13.75494]
[1780049547405,28.75,73616.4,1.51,0.36121,0.00035,13.75494]
[1780049547449,28.75,73616.4,1.51,0.36121,0.00035,13.75494]
[1780049547550,28.75,73618.21,1.51,0.36185,0.00035,13.76365]
[1780049547613,28.75,73618.21,1.51,0.36185,0.00035,13.76365]
[1780049547959,28.75,73618.21,1.51,0.36185,0.00035,13.76365]
[1780049548103,28.75,73618.21,1.51,0.36185,0.00035,13.76365]
[1780049548279,28.75,73618.57,1.51,0.36198,0.00036,13.76537]
[1780049548684,28.75,73618.57,1.51,0.36198,0.00036,13.76537]
[1780049548758,28.75,73618.57,1.51,0.36198,0.00036,13.76537]
[1780049548948,28.75,73618.7,1.51,0.36202,0.00036,13.766]
[1780049550098,28.75,73618.7,1.51,0.36202,0.00036,13.766]
[1780049550480,28.75,73618.7,1.51,0.36202,0.00036,13.766]
[1780049550557,28.75,73618.7,1.51,0.36202,0.00036,13.766]
[1780049550582,28.75,73624.65,1.51,0.36415,0.00036,13.7944]
[1780049550760,28.75,73624.65,1.51,0.36415,0.00036,13.7944]
[1780049550860,28.75,73624.65,1.51,0.36415,0.00036,13.7944]
[1780049551008,28.75,73624.65,1.51,0.36415,0.00036,13.7944]
[1780049551067,28.75,73624.65,1.51,0.36415,0.00036,13.7944]
[1780049551169,28.75,73624.65,1.51,0.36415,0.00036,13.7944]
[1780049551275,28.75,73624.65,1.51,0.36415,0.00036,13.7944]
[1780049551353,28.75,73624.65,1.51,0.36415,0.00036,13.7944]
[1780049551474,28.75,73624.65,1.51,0.36415,0.00036,13.7944]
[1780049551575,28.75,73626.39,1.51,0.36471,0.00036,13.79667]
[1780049552789,28.75,73626.39,1.51,0.36471,0.00036,13.79667]
[1780049553500,28.75,73626.39,1.51,0.36471,0.00036,13.79667]
[1780049553584,28.75,73628.75,1.51,0.36557,0.00036,13.80793]
[1780049553906,28.75,73628.75,1.51,0.36557,0.00036,13.80793]
[1780049553947,28.75,73628.75,1.51,0.36557,0.00036,13.80793]
[1780049554387,28.75,73628.75,1.51,0.36557,0.00036,13.80793]
[1780049554489,28.75,73624.72,1.51,0.36413,0.00036,13.78897]
[1780049554869,28.75,73624.72,1.51,0.36413,0.00036,13.78897]
[1780049555495,28.76,73614.06,1.51,0.36036,0.00035,13.73817]
[1780049556780,28.76,73616.48,1.51,0.36122,0.00035,13.74991]
[1780049556799,28.76,73616.48,1.51,0.36122,0.00035,13.74991]
[1780049557010,28.76,73616.48,1.51,0.36122,0.00035,13.74991]
[1780049562045,28.76,73616.29,1.51,0.36117,0.00035,13.74922]
[1780049570101,28.77,73617.23,1.51,0.36154,0.00035,13.7542]
[1780049575482,28.77,73618.22,1.51,0.36191,0.00035,13.75912]
[1780049580630,28.77,73618.3,1.51,0.36195,0.00035,13.75972]
[1780049585746,28.78,73619.54,1.51,0.36243,0.00035,13.76618]
[1780049590857,28.79,73619.95,1.51,0.36261,0.00035,13.76849]
[1780049596445,28.79,73619.35,1.51,0.36242,0.00035,13.76602]
[1780049599306,28.8,73615.34,1.51,0.36102,0.00035,13.74709]
[1780049604343,28.8,73614.83,1.51,0.36087,0.00035,13.74498]
[1780049606974,28.81,73618.68,1.51,0.36225,0.00035,13.76365]
[1780049614411,28.81,73618.02,1.51,0.362,0.00035,13.75499]
[1780049616425,28.82,73621.96,1.51,0.3634,0.00035,13.77385]
[1780049621466,28.82,73622.3,1.51,0.36354,0.00035,13.77571]
[1780049626495,28.82,73620.22,1.51,0.36282,0.00035,13.76599]
[1780049631530,28.83,73618.61,1.51,0.36226,0.00035,13.75854]
[1780049636566,28.83,73617.88,1.51,0.36202,0.00035,13.75529]
[1780049641600,28.83,73617.45,1.51,0.36189,0.00035,13.75346]
[1780049646637,28.84,73613.31,1.51,0.36044,0.00035,13.73382]
[1780049653684,28.84,73611.44,1.51,0.35981,0.00035,13.72519]
[1780049659952,28.85,73610.87,1.51,0.35963,0.00035,13.72266]
[1780049662750,28.85,73604.5,1.51,0.35741,0.00035,13.69196]
[1780049667781,28.86,73608.21,1.51,0.35875,0.00035,13.71057]
[1780049672817,28.87,73610.15,1.51,0.35942,0.00035,13.71449]
[1780049677851,28.87,73610.7,1.51,0.35964,0.00035,13.71758]
[1780049682887,28.88,73613.51,1.51,0.36066,0.00035,13.73154]
[1780049687921,28.89,73613.16,1.51,0.36057,0.00035,13.73022]
[1780049692957,28.89,73611.86,1.51,0.36014,0.00035,13.72432]
[1780049697992,28.9,73613.12,1.51,0.36061,0.00035,13.73074]
[1780049703054,28.9,73610.33,1.51,0.35964,0.00035,13.71753]
[1780049708091,28.91,73609.08,1.51,0.35922,0.00035,13.71177]
[1780049713128,28.91,73609.75,1.51,0.35948,0.00035,13.7153]
[1780049718162,28.91,73609.34,1.51,0.35936,0.00035,13.71354]
[1780049723216,28.92,73608.99,1.51,0.35926,0.00035,13.71218]
[1780049729238,28.92,73609.31,1.51,0.35939,0.00035,13.71401]
[1780049734274,28.93,73609.21,1.51,0.35932,0.00035,13.70784]
[1780049739442,28.93,73608.02,1.51,0.35893,0.00035,13.70236]
[1780049745354,28.94,73608.0,1.51,0.35895,0.00035,13.70262]
[1780049754587,28.94,73608.79,1.51,0.35924,0.00035,13.70667]
[1780049759823,28.95,73608.85,1.51,0.3593,0.00035,13.70751]
[1780049765492,28.96,73610.84,1.51,0.36003,0.00035,13.71744]
[1780049775056,28.96,73612.09,1.51,0.36048,0.00035,13.72365]
[1780049782761,28.97,73614.17,1.51,0.36125,0.00035,13.73404]
[1780049783619,28.97,73615.21,1.51,0.36164,0.00035,13.73929]
[1780049786641,28.97,73611.2,1.51,0.36024,0.00035,13.72027]
[1780049791675,28.98,73613.18,1.51,0.3609,0.00035,13.72401]
[1780049793541,28.98,73612.47,1.51,0.36065,0.00035,13.72065]
[1780049793567,28.98,73612.47,1.51,0.36065,0.00035,13.72065]
[1780049793760,28.98,73612.13,1.51,0.36054,0.00035,13.71913]
[1780049795702,28.98,73602.06,1.51,0.357,0.00035,13.67037]
[1780049796311,28.98,73602.06,1.51,0.357,0.00035,13.67037]
[1780049796404,28.98,73602.06,1.51,0.357,0.00035,13.67037]
[1780049796711,28.98,73599.32,1.51,0.35604,0.00035,13.65689]
[1780049797720,28.98,73595.3,1.51,0.35463,0.00035,13.637]
[1780049799193,28.98,73594.4,1.51,0.35432,0.00035,13.63253]
[1780049799731,28.98,73593.99,1.51,0.35418,0.00035,13.63051]
[1780049804766,28.98,73594.1,1.51,0.35422,0.00035,13.63112]
[1780049809782,28.98,73595.72,1.51,0.35479,0.00035,13.63925]
[1780049817857,28.98,73595.6,1.51,0.35475,0.00035,13.63872]
[1780049819797,28.98,73595.45,1.51,0.3547,0.00035,13.63798]
[1780049819871,28.98,73594.75,1.51,0.35446,0.00035,13.6345]
[1780049822828,28.98,73594.09,1.51,0.35423,0.00035,13.63123]
[1780049822896,28.98,73595.16,1.51,0.3546,0.00035,13.63657]
[1780049824244,28.98,73595.16,1.51,0.3546,0.00035,13.63657]
[1780049824288,28.98,73595.09,1.51,0.35458,0.00035,13.63623]
[1780049828031,28.98,73594.57,1.51,0.3544,0.00035,13.63367]
[1780049828601,28.98,73594.57,1.51,0.3544,0.00035,13.63367]
[1780049828615,28.98,73594.57,1.51,0.3544,0.00035,13.63367]
[1780049828633,28.98,73594.57,1.51,0.3544,0.00035,13.63367]
[1780049828876,28.98,73594.57,1.51,0.3544,0.00035,13.63367]
[1780049828676,28.98,73592.08,1.51,0.35353,0.00035,13.62124]
[1780049828886,28.98,73592.08,1.51,0.35353,0.00035,13.62124]
[1780049829810,28.99,73589.02,1.51,0.35247,0.00035,13.6061]
[1780049830452,28.99,73589.02,1.51,0.35247,0.00035,13.6061]
[1780049830638,28.99,73589.02,1.51,0.35247,0.00035,13.6061]
[1780049830708,28.99,73589.02,1.51,0.35247,0.00035,13.6061]
[1780049830745,28.99,73589.02,1.51,0.35247,0.00035,13.6061]
[1780049830840,28.99,73581.55,1.51,0.34988,0.00035,13.56837]
[1780049832293,28.99,73581.55,1.51,0.34988,0.00035,13.56837]
[1780049832368,28.99,73574.63,1.51,0.34748,0.00035,13.5329]
[1780049837752,29.0,73575.23,1.51,0.34772,0.00035,13.53652]
[1780049843042,29.0,73574.46,1.51,0.34748,0.00035,13.53292]
[1780049847822,29.01,73567.38,1.51,0.34506,0.00035,13.49649]
[1780049852996,29.02,73567.98,1.51,0.34524,0.00035,13.49406]
[1780049860162,29.03,73565.64,1.51,0.34447,0.00035,13.48249]
[1780049865201,29.03,73564.75,1.51,0.34419,0.00035,13.4782]
[1780049870233,29.03,73564.96,1.51,0.34429,0.00035,13.47961]
[1780049874764,29.04,73565.19,1.51,0.34439,0.00035,13.48114]
[1780049874797,29.04,73565.59,1.51,0.34454,0.00035,13.4834]
[1780049880049,29.05,73561.9,1.51,0.34328,0.00035,13.46428]
[1780049880892,29.05,73561.9,1.51,0.34328,0.00035,13.46428]
[1780049880909,29.05,73561.9,1.51,0.34328,0.00035,13.46428]
[1780049881310,29.05,73560.02,1.51,0.34265,0.00035,13.4545]
[1780049883323,29.05,73555.85,1.51,0.34122,0.00034,13.43251]
[1780049889369,29.06,73556.79,1.51,0.34159,0.00035,13.4382]
[1780049890344,29.06,73556.79,1.51,0.34159,0.00035,13.4382]
[1780049890388,29.06,73557.59,1.51,0.34187,0.00035,13.44246]
[1780049892391,29.06,73561.56,1.51,0.34326,0.00035,13.46385]
[1780049894405,29.06,73569.43,1.51,0.34599,0.00035,13.50531]
[1780049895746,29.06,73569.43,1.51,0.34599,0.00035,13.50531]
[1780049895776,29.06,73569.43,1.51,0.34599,0.00035,13.50531]
[1780049895796,29.06,73569.43,1.51,0.34599,0.00035,13.50531]
[1780049895841,29.07,73572.95,1.51,0.34722,0.00035,13.52366]
[1780049896757,29.07,73572.95,1.51,0.34722,0.00035,13.52366]
[1780049896820,29.07,73574.86,1.51,0.34789,0.00035,13.53365]
[1780049902443,29.07,73572.88,1.51,0.34721,0.00035,13.5236]
[1780049904589,29.07,73578.77,1.51,0.34927,0.00035,13.55406]
[1780049908501,29.07,73570.9,1.51,0.34655,0.00035,13.51362]
[1780049910378,29.07,73568.58,1.51,0.34575,0.00035,13.5016]
[1780049910516,29.08,73569.25,1.51,0.34598,0.00035,13.50516]
[1780049912529,29.08,73574.48,1.51,0.34775,0.00035,13.52638]
[1780049918571,29.08,73572.64,1.51,0.34713,0.00035,13.51719]
[1780049922858,29.09,73568.48,1.51,0.34571,0.00035,13.49587]
[1780049928384,29.09,73570.83,1.51,0.34655,0.00035,13.5084]
[1780049934682,29.09,73568.94,1.51,0.34592,0.00035,13.49896]
[1780049939717,29.1,73569.65,1.51,0.34619,0.00035,13.50298]
[1780049944752,29.1,73569.18,1.51,0.34605,0.00035,13.50087]
[1780049949787,29.11,73570.36,1.51,0.34648,0.00035,13.50733]
[1780049955687,29.11,73569.57,1.51,0.34622,0.00035,13.50341]
[1780049960863,29.12,73569.53,1.51,0.34624,0.00035,13.50378]
[1780049965899,29.12,73570.07,1.51,0.34645,0.00035,13.50689]
[1780049970934,29.13,73570.35,1.51,0.34657,0.00035,13.50865]
[1780049975970,29.13,73569.93,1.51,0.34639,0.00035,13.50075]
[1780049980629,29.13,73571.42,1.51,0.34692,0.00035,13.50871]
[1780049981006,29.13,73572.0,1.51,0.34713,0.00035,13.51179]
[1780049986040,29.14,73574.77,1.51,0.34811,0.00035,13.52642]
[1780049991074,29.14,73573.42,1.51,0.34766,0.00035,13.51972]
[1780049996111,29.15,73572.74,1.51,0.34744,0.00035,13.51647]
[1780049998876,29.15,73580.48,1.51,0.35014,0.00035,13.55628]
[1780050004166,29.15,73581.39,1.51,0.35048,0.00035,13.56122]
[1780050006606,29.15,73581.28,1.51,0.35045,0.00035,13.56072]
[1780050006682,29.15,73581.28,1.51,0.35045,0.00035,13.56072]
[1780050007071,29.15,73581.28,1.51,0.35045,0.00035,13.56072]
[1780050006701,29.15,73581.09,1.51,0.35039,0.00035,13.55982]
[1780050007170,29.15,73581.09,1.51,0.35039,0.00035,13.55982]
[1780050007515,29.15,73581.09,1.51,0.35039,0.00035,13.55982]
[1780050007890,29.15,73581.09,1.51,0.35039,0.00035,13.55982]
[1780050007924,29.16,73586.88,1.51,0.3524,0.00035,13.58907]
[1780050009005,29.16,73596.04,1.51,0.3556,0.00035,13.63462]
[1780050009684,29.16,73596.04,1.51,0.3556,0.00035,13.63462]
[1780050009698,29.16,73596.04,1.51,0.3556,0.00035,13.63462]
[1780050009928,29.16,73597.36,1.51,0.35607,0.00035,13.64112]
[1780050011171,29.16,73597.23,1.51,0.35602,0.00035,13.64051]
[1780050011206,29.16,73597.23,1.51,0.35602,0.00035,13.64051]
[1780050011863,29.16,73597.23,1.51,0.35602,0.00035,13.64051]
[1780050011965,29.16,73598.13,1.51,0.35634,0.00035,13.64494]
[1780050017261,29.16,73597.71,1.51,0.3562,0.00035,13.64296]
[1780050023035,29.16,73598.52,1.51,0.35648,0.00035,13.64694]
[1780050029090,29.16,73595.24,1.51,0.35534,0.00035,13.63092]
[1780050030539,29.16,73595.24,1.51,0.35534,0.00035,13.63092]
[1780050030554,29.16,73595.24,1.51,0.35534,0.00035,13.63092]
[1780050030557,29.16,73595.24,1.51,0.35534,0.00035,13.63092]
[1780050030576,29.16,73595.49,1.51,0.35543,0.00035,13.63216]
[1780050033565,29.16,73595.49,1.51,0.35543,0.00035,13.63216]
[1780050033678,29.16,73595.49,1.51,0.35543,0.00035,13.63216]
[1780050033901,29.16,73595.49,1.51,0.35543,0.00035,13.63216]
[1780050033967,29.16,73595.49,1.51,0.35543,0.00035,13.63216]
[1780050037267,29.16,73594.64,1.51,0.35508,0.00035,13.62203]
[1780050037334,29.16,73594.64,1.51,0.35508,0.00035,13.62203]
[1780050037349,29.16,73594.64,1.51,0.35508,0.00035,13.62203]
[1780050037613,29.16,73594.64,1.51,0.35508,0.00035,13.62203]
[1780050039370,29.16,73594.02,1.51,0.35487,0.00035,13.619]
[1780050039416,29.16,73594.02,1.51,0.35487,0.00035,13.619]
[1780050039896,29.16,73594.02,1.51,0.35487,0.00035,13.619]
[1780050039936,29.16,73594.02,1.51,0.35487,0.00035,13.619]
[1780050041924,29.16,73593.92,1.51,0.35483,0.00035,13.61852]
[1780050041964,29.16,73593.92,1.51,0.35483,0.00035,13.61852]
[1780050042672,29.16,73597.27,1.51,0.356,0.00035,13.63502]
[1780050043086,29.16,73598.51,1.51,0.35644,0.00035,13.6411]
[1780050047106,29.16,73598.53,1.51,0.35644,0.00035,13.64114]
[1780050046461,29.16,73592.9,1.51,0.35447,0.00035,13.61344]
[1780050048006,29.16,73591.25,1.51,0.3539,0.00035,13.60525]
[1780050053513,29.16,73590.77,1.51,0.35373,0.00035,13.60285]
[1780050058544,29.16,73590.82,1.51,0.35375,0.00035,13.60308]
[1780050062761,29.16,73590.63,1.51,0.35368,0.00035,13.60213]
[1780050062840,29.16,73588.29,1.51,0.35286,0.00035,13.59046]
[1780050067283,29.16,73586.81,1.51,0.35235,0.00035,13.58308]
[1780050067354,29.16,73586.91,1.51,0.35239,0.00035,13.5836]
[1780050068468,29.16,73586.91,1.51,0.35239,0.00035,13.5836]
[1780050068572,29.16,73586.91,1.51,0.35239,0.00035,13.5836]
[1780050071509,29.16,73585.27,1.51,0.35183,0.00035,13.57557]
[1780050071567,29.16,73585.27,1.51,0.35183,0.00035,13.57557]
[1780050078152,29.18,73583.42,1.51,0.35125,0.00035,13.56714]
[1780050078202,29.18,73583.35,1.51,0.35124,0.00035,13.56696]
[1780050079685,29.18,73583.59,1.51,0.35133,0.00035,13.56835]
[1780050079772,29.18,73583.4,1.51,0.35127,0.00035,13.56739]
[1780050085909,29.2,73581.32,1.51,0.35062,0.00035,13.55791]
[1780050085984,29.2,73580.27,1.51,0.35027,0.00035,13.55276]
[1780050088694,29.2,73578.11,1.51,0.34954,0.00035,13.54211]
[1780050088841,29.2,73578.11,1.51,0.34954,0.00035,13.54211]
[1780050088851,29.2,73578.11,1.51,0.34954,0.00035,13.54211]
[1780050089767,29.21,73570.51,1.51,0.34692,0.00035,13.50335]
[1780050090629,29.21,73570.51,1.51,0.34692,0.00035,13.50335]
[1780050095929,29.21,73569.18,1.51,0.34642,0.00035,13.49066]
[1780050099224,29.21,73569.58,1.51,0.34657,0.00035,13.49292]
[1780050104870,29.21,73570.08,1.51,0.34676,0.00035,13.49574]
[1780050109906,29.22,73570.77,1.51,0.34702,0.00035,13.49965]
[1780050114941,29.22,73571.81,1.51,0.3474,0.00035,13.50534]
[1780050116200,29.22,73571.81,1.51,0.3474,0.00035,13.50534]
[1780050117582,29.23,73571.9,1.51,0.34744,0.00035,13.50594]
[1780050117643,29.23,73571.9,1.51,0.34744,0.00035,13.50594]
[1780050120603,29.23,73571.88,1.51,0.34745,0.00035,13.50596]
[1780050120697,29.23,73571.88,1.51,0.34745,0.00035,13.50596]
[1780050124025,29.23,73572.27,1.51,0.34759,0.00035,13.50809]
[1780050124077,29.23,73572.27,1.51,0.34759,0.00035,13.50809]
[1780050128037,29.23,73578.0,1.51,0.34959,0.00035,13.53755]
[1780050130075,29.23,73575.72,1.51,0.3488,0.00035,13.52603]
[1780050133235,29.24,73575.61,1.51,0.34879,0.00035,13.52583]
[1780050137403,29.24,73572.31,1.51,0.34767,0.00035,13.50924]
[1780050137536,29.24,73572.31,1.51,0.34767,0.00035,13.50924]
[1780050141438,29.24,73575.64,1.51,0.34883,0.00035,13.52636]
[1780050141567,29.24,73575.64,1.51,0.34883,0.00035,13.52636]
[1780050141576,29.24,73575.64,1.51,0.34883,0.00035,13.52636]
[1780050141651,29.24,73575.64,1.51,0.34883,0.00035,13.52636]
[1780050143554,29.24,73577.04,1.51,0.34932,0.00035,13.53359]
[1780050143623,29.24,73577.04,1.51,0.34932,0.00035,13.53359]
[1780050150188,29.25,73576.83,1.51,0.34928,0.00035,13.53298]
[1780050155223,29.26,73576.94,1.51,0.34929,0.00035,13.52795]
[1780050160258,29.26,73580.02,1.51,0.35039,0.00035,13.54396]
[1780050164286,29.27,73573.05,1.51,0.34799,0.00035,13.50879]
[1780050170166,29.27,73570.35,1.51,0.34708,0.00035,13.49524]
[1780050170243,29.27,73570.35,1.51,0.34708,0.00035,13.49524]
[1780050175364,29.28,73572.25,1.51,0.34777,0.00035,13.50554]
[1780050180402,29.28,73575.29,1.51,0.34885,0.00035,13.52141]
[1780050185439,29.29,73570.79,1.51,0.34732,0.00035,13.49874]
[1780050192484,29.29,73570.87,1.51,0.34738,0.00035,13.4997]
[1780050197520,29.3,73571.88,1.51,0.34776,0.00035,13.50524]
[1780050202557,29.3,73571.85,1.51,0.34777,0.00035,13.50545]
[1780050208597,29.31,73572.35,1.51,0.34798,0.00035,13.50842]
[1780050213631,29.31,73572.77,1.51,0.34809,0.00035,13.50488]
[1780050218667,29.32,73572.71,1.51,0.34809,0.00035,13.50491]
[1780050223702,29.32,73573.24,1.51,0.3483,0.00035,13.50795]
[1780050229745,29.33,73573.32,1.51,0.34835,0.00035,13.50874]
[1780050234780,29.33,73577.91,1.51,0.34996,0.00035,13.53231]
[1780050238657,29.33,73578.62,1.51,0.35021,0.00035,13.53602]
[1780050238815,29.34,73578.11,1.51,0.35004,0.00035,13.53349]
[1780050239815,29.34,73569.46,1.51,0.34705,0.00034,13.48949]
[1780050240494,29.34,73569.46,1.51,0.34705,0.00034,13.48949]
[1780050240508,29.34,73569.46,1.51,0.34705,0.00034,13.48949]
[1780050241013,29.34,73564.47,1.51,0.34534,0.00034,13.46375]
[1780050246865,29.34,73563.4,1.51,0.345,0.00034,13.45864]
[1780050249657,29.34,73562.46,1.51,0.34469,0.00034,13.45389]
[1780050249944,29.34,73562.46,1.51,0.34469,0.00034,13.45389]
[1780050249952,29.34,73562.46,1.51,0.34469,0.00034,13.45389]
[1780050250086,29.34,73562.46,1.51,0.34469,0.00034,13.45389]
[1780050250114,29.34,73562.46,1.51,0.34469,0.00034,13.45389]
[1780050250330,29.34,73559.8,1.51,0.34378,0.00034,13.44013]
[1780050251358,29.34,73552.85,1.51,0.34139,0.00034,13.40356]
[1780050252258,29.34,73548.87,1.51,0.34003,0.00034,13.38241]
[1780050253258,29.34,73542.39,1.51,0.33782,0.00034,13.34768]
[1780050254336,29.35,73536.08,1.51,0.33568,0.00034,13.31364]
[1780050254575,29.35,73536.08,1.51,0.33568,0.00034,13.31364]
[1780050254580,29.35,73536.08,1.51,0.33568,0.00034,13.31364]
[1780050254666,29.35,73536.08,1.51,0.33568,0.00034,13.31364]
[1780050254842,29.35,73536.08,1.51,0.33568,0.00034,13.31364]
[1780050254885,29.35,73536.08,1.51,0.33568,0.00034,13.31364]
[1780050255056,29.35,73536.08,1.51,0.33568,0.00034,13.31364]
[1780050255075,29.35,73536.08,1.51,0.33568,0.00034,13.31364]
[1780050255259,29.35,73536.08,1.51,0.33568,0.00034,13.31364]
[1780050255360,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050255419,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050255464,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050255539,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050255677,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050255708,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050255893,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050255917,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050256104,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050256136,29.35,73537.49,1.51,0.33617,0.00034,13.3215]
[1780050256205,29.35,73537.42,1.51,0.33615,0.00034,13.32107]
[1780050256601,29.35,73537.42,1.51,0.33615,0.00034,13.32107]
[1780050256608,29.35,73537.42,1.51,0.33615,0.00034,13.32107]
[1780050256927,29.35,73537.42,1.51,0.33615,0.00034,13.32107]
[1780050257227,29.35,73537.15,1.51,0.33605,0.00034,13.31955]
[1780050258621,29.35,73537.15,1.51,0.33605,0.00034,13.31955]
[1780050259363,29.35,73537.08,1.51,0.33602,0.00034,13.31906]
[1780050262583,29.35,73538.21,1.51,0.3364,0.00034,13.3251]
[1780050262614,29.35,73538.21,1.51,0.3364,0.00034,13.3251]
[1780050262766,29.35,73538.21,1.51,0.3364,0.00034,13.3251]
[1780050262984,29.34,73539.58,1.51,0.33686,0.00034,13.33247]
[1780050268106,29.34,73541.2,1.51,0.3374,0.00034,13.34099]
[1780050270327,29.34,73544.24,1.51,0.33843,0.00034,13.35727]
[1780050270342,29.34,73544.24,1.51,0.33843,0.00034,13.35727]
[1780050270353,29.34,73544.42,1.51,0.33849,0.00034,13.35824]
[1780050271066,29.34,73544.42,1.51,0.33849,0.00034,13.35824]
[1780050271165,29.34,73544.42,1.51,0.33849,0.00034,13.35824]
[1780050271248,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050271465,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050271572,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050271694,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050271773,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050271834,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050271983,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050272034,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050272203,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050272264,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050272271,29.34,73553.5,1.51,0.34153,0.00034,13.40058]
[1780050272305,29.34,73559.14,1.51,0.34347,0.00034,13.43027]
[1780050273547,29.34,73559.78,1.51,0.34369,0.00034,13.43359]
[1780050273596,29.34,73559.78,1.51,0.34369,0.00034,13.43359]
[1780050274060,29.34,73559.78,1.51,0.34369,0.00034,13.43359]
[1780050274118,29.34,73559.78,1.51,0.34369,0.00034,13.43359]
[1780050278068,29.34,73558.76,1.51,0.34333,0.00034,13.42818]
[1780050278155,29.34,73558.76,1.51,0.34333,0.00034,13.42818]
[1780050278160,29.34,73558.76,1.51,0.34333,0.00034,13.42818]
[1780050279092,29.34,73558.81,1.51,0.34335,0.00034,13.42843]
[1780050281098,29.34,73558.37,1.51,0.3432,0.00034,13.42615]
[1780050281407,29.34,73554.84,1.51,0.34199,0.00034,13.40758]
[1780050282129,29.34,73554.84,1.51,0.34198,0.00034,13.40754]
[1780050283761,29.34,73554.82,1.51,0.34198,0.00034,13.4074]
[1780050284140,29.34,73555.61,1.51,0.34224,0.00034,13.41152]
[1780050285492,29.34,73555.21,1.51,0.3421,0.00034,13.40937]
[1780050285551,29.34,73555.21,1.51,0.3421,0.00034,13.40937]
[1780050285769,29.34,73555.21,1.51,0.3421,0.00034,13.40937]
[1780050285851,29.34,73555.21,1.51,0.3421,0.00034,13.40937]
[1780050290184,29.33,73559.7,1.51,0.34363,0.00034,13.43276]
[1780050291006,29.33,73559.7,1.51,0.34363,0.00034,13.43276]
[1780050291409,29.33,73562.84,1.51,0.34471,0.00034,13.4491]
[1780050291650,29.33,73562.84,1.51,0.34471,0.00034,13.4491]
[1780050291669,29.33,73562.84,1.51,0.34471,0.00034,13.4491]
[1780050291735,29.33,73562.84,1.51,0.34471,0.00034,13.4491]
[1780050292197,29.33,73562.84,1.51,0.34471,0.00034,13.4491]
[1780050297232,29.33,73566.74,1.51,0.34605,0.00034,13.46927]
[1780050302269,29.33,73567.57,1.51,0.34633,0.00034,13.47346]
[1780050307303,29.33,73564.88,1.51,0.3454,0.00034,13.45949]
[1780050308371,29.33,73564.88,1.51,0.3454,0.00034,13.45949]
[1780050309317,29.33,73561.86,1.51,0.34436,0.00034,13.44378]
[1780050314353,29.33,73559.16,1.51,0.34341,0.00034,13.42944]
[1780050321152,29.32,73557.69,1.51,0.34289,0.00034,13.42146]
[1780050326437,29.32,73556.81,1.51,0.34258,0.00034,13.41678]
[1780050334492,29.32,73555.23,1.51,0.34198,0.00034,13.40235]
[1780050340269,29.32,73556.15,1.51,0.3423,0.00034,13.40721]
[1780050345569,29.32,73556.37,1.51,0.34237,0.00034,13.40839]
[1780050346666,29.32,73556.37,1.51,0.34237,0.00034,13.40839]
[1780050346725,29.32,73556.43,1.51,0.34239,0.00034,13.40869]
[1780050349194,29.32,73556.43,1.51,0.34239,0.00034,13.40867]
[1780050349204,29.32,73556.25,1.51,0.34233,0.00034,13.40775]
[1780050354632,29.32,73555.59,1.51,0.3421,0.00034,13.40424]
[1780050358185,29.32,73555.5,1.51,0.34207,0.00034,13.40374]
[1780050358200,29.32,73555.14,1.51,0.34195,0.00034,13.40183]
[1780050360604,29.32,73554.97,1.51,0.34189,0.00034,13.40098]
[1780050361433,29.32,73555.18,1.51,0.34196,0.00034,13.40211]
[1780050366716,29.32,73554.81,1.51,0.34183,0.00034,13.40009]
[1780050371269,29.32,73556.21,1.51,0.34231,0.00034,13.40742]
[1780050371322,29.32,73556.21,1.51,0.34231,0.00034,13.40742]
[1780050371529,29.32,73555.98,1.51,0.34223,0.00034,13.40618]
[1780050372489,29.32,73555.98,1.51,0.34223,0.00034,13.40618]
[1780050371752,29.32,73555.98,1.51,0.34223,0.00034,13.40616]
[1780050372545,29.32,73555.98,1.51,0.34223,0.00034,13.40616]
[1780050374015,29.32,73558.24,1.51,0.343,0.00034,13.41807]
[1780050374102,29.32,73564.77,1.51,0.34525,0.00034,13.45219]
[1780050379815,29.32,73565.22,1.51,0.34542,0.00034,13.45472]
[1780050383366,29.33,73557.87,1.51,0.3429,0.00034,13.41649]
[1780050388871,29.33,73554.61,1.51,0.34181,0.00034,13.39971]
[1780050394331,29.33,73552.25,1.51,0.34095,0.00034,13.38134]
[1780050399864,29.33,73552.25,1.51,0.34096,0.00034,13.38139]
[1780050407360,29.34,73550.11,1.51,0.34024,0.00034,13.37024]
[1780050413040,29.34,73549.54,1.51,0.34006,0.00034,13.36751]
[1780050419048,29.34,73547.74,1.51,0.33945,0.00034,13.35791]
[1780050425126,29.34,73544.27,1.51,0.33827,0.00034,13.33938]
[1780050429592,29.34,73544.81,1.51,0.33846,0.00034,13.34236]
[1780050429661,29.34,73544.81,1.51,0.33846,0.00034,13.34236]
[1780050429913,29.34,73545.3,1.51,0.33863,0.00034,13.34502]
[1780050435849,29.34,73545.3,1.51,0.33863,0.00034,13.34505]
[1780050441237,29.35,73548.0,1.51,0.33956,0.00034,13.35965]
[1780050446272,29.35,73548.27,1.51,0.33966,0.00034,13.36113]
[1780050451746,29.35,73547.89,1.51,0.33953,0.00034,13.35912]
[1780050456808,29.35,73547.89,1.51,0.33947,0.00034,13.35309]
[1780050462078,29.35,73547.9,1.51,0.33948,0.00034,13.35319]
[1780050467508,29.35,73547.94,1.51,0.33949,0.00034,13.35341]
[1780050473660,29.35,73547.87,1.51,0.33947,0.00034,13.35313]
[1780050474093,29.35,73547.87,1.51,0.33947,0.00034,13.35313]
[1780050474168,29.35,73547.87,1.51,0.33947,0.00034,13.35313]
[1780050474360,29.35,73547.87,1.51,0.33947,0.00034,13.35313]
[1780050474473,29.35,73547.87,1.51,0.33947,0.00034,13.35313]
[1780050474509,29.35,73542.71,1.51,0.33771,0.00034,13.32543]
[1780050478630,29.35,73539.6,1.51,0.33668,0.00034,13.30905]
[1780050479507,29.35,73539.76,1.51,0.33673,0.00034,13.30996]
[1780050484542,29.36,73540.77,1.51,0.33709,0.00034,13.31564]
[1780050490585,29.36,73540.81,1.51,0.33711,0.00034,13.31597]
[1780050495619,29.36,73541.02,1.51,0.33719,0.00034,13.31724]
[1780050502423,29.36,73541.04,1.51,0.33721,0.00034,13.31754]
[1780050506436,29.36,73541.04,1.51,0.33721,0.00034,13.31754]
[1780050506512,29.36,73541.04,1.51,0.33721,0.00034,13.31754]
[1780050506525,29.36,73538.38,1.51,0.33631,0.00034,13.30321]
[1780050506698,29.36,73538.38,1.51,0.33631,0.00034,13.30321]
[1780050506933,29.36,73538.38,1.51,0.33631,0.00034,13.30321]
[1780050511937,29.37,73537.32,1.51,0.33591,0.00034,13.29167]
[1780050516986,29.37,73537.56,1.51,0.33601,0.00034,13.29324]
[1780050522015,29.38,73538.03,1.51,0.33619,0.00034,13.29619]
[1780050527032,29.38,73537.54,1.51,0.33605,0.00034,13.29387]
[1780050532049,29.38,73537.35,1.51,0.336,0.00034,13.2931]
[1780050537090,29.39,73537.26,1.51,0.33599,0.00034,13.29296]
[1780050537577,29.39,73537.26,1.51,0.33599,0.00034,13.29296]
[1780050537665,29.39,73537.48,1.51,0.33607,0.00034,13.29423]
[1780050538895,29.39,73537.48,1.51,0.33607,0.00034,13.29423]
[1780050538930,29.39,73536.71,1.51,0.33581,0.00034,13.29005]
[1780050543397,29.39,73528.62,1.51,0.33308,0.00034,13.24596]
[1780050548991,29.39,73527.28,1.51,0.33262,0.00034,13.23852]
[1780050554027,29.39,73527.13,1.51,0.33257,0.00034,13.23767]
[1780050559064,29.39,73526.57,1.51,0.33238,0.00034,13.23455]
[1780050565105,29.39,73526.62,1.51,0.33239,0.00034,13.2348]
[1780050567120,29.39,73522.7,1.51,0.33106,0.00034,13.21304]
[1780050572157,29.39,73529.11,1.51,0.33318,0.00034,13.24257]
[1780050573162,29.39,73534.57,1.51,0.33504,0.00034,13.27258]
[1780050578197,29.39,73536.39,1.51,0.33568,0.00034,13.28278]
[1780050583231,29.4,73541.37,1.51,0.3374,0.00034,13.31011]
[1780050587012,29.4,73539.91,1.51,0.33692,0.00034,13.30248]
[1780050587120,29.4,73539.91,1.51,0.33692,0.00034,13.30248]
[1780050587619,29.4,73539.91,1.51,0.33692,0.00034,13.30247]
[1780050588256,29.4,73539.91,1.51,0.33692,0.00034,13.30247]
[1780050588259,29.4,73539.91,1.51,0.33692,0.00034,13.30247]
[1780050588353,29.4,73540.38,1.51,0.33708,0.00034,13.30504]
[1780050593652,29.4,73540.14,1.51,0.337,0.00034,13.30381]
[1780050600351,29.41,73540.04,1.51,0.33698,0.00034,13.30346]
[1780050602314,29.41,73542.14,1.51,0.3377,0.00034,13.31481]
[1780050602426,29.41,73542.14,1.51,0.3377,0.00034,13.31481]
[1780050605387,29.41,73537.18,1.51,0.33602,0.00034,13.28826]
[1780050606395,29.41,73531.57,1.51,0.33412,0.00034,13.2577]
[1780050609414,29.41,73525.09,1.51,0.33192,0.00034,13.22198]
[1780050614449,29.41,73522.45,1.51,0.33103,0.00034,13.20734]
[1780050619485,29.41,73522.3,1.51,0.33098,0.00034,13.20653]
[1780050620496,29.41,73517.74,1.51,0.32944,0.00034,13.18104]
[1780050625530,29.41,73517.04,1.51,0.3292,0.00034,13.17708]
[1780050631569,29.41,73518.56,1.51,0.32964,0.00034,13.17938]
[1780050636605,29.41,73515.59,1.51,0.32864,0.00034,13.16265]
[1780050639624,29.41,73511.07,1.51,0.32711,0.00034,13.13711]
[1780050640100,29.41,73511.07,1.51,0.32711,0.00034,13.13711]
[1780050640180,29.41,73511.07,1.51,0.32711,0.00034,13.13711]
[1780050641903,29.41,73509.03,1.51,0.32643,0.00034,13.12558]
[1780050641943,29.41,73509.03,1.51,0.32643,0.00034,13.12558]
[1780050643997,29.41,73509.31,1.51,0.32653,0.00034,13.12724]
[1780050644660,29.41,73509.5,1.51,0.3266,0.00034,13.12836]
[1780050650398,29.41,73510.4,1.51,0.32691,0.00034,13.13363]
[1780050650710,29.41,73510.55,1.51,0.32696,0.00034,13.13455]
[1780050652725,29.41,73514.78,1.51,0.32839,0.00034,13.15854]
[1780050657759,29.41,73515.8,1.51,0.32874,0.00034,13.16435]
[1780050662241,29.41,73517.53,1.51,0.32933,0.00034,13.17412]
[1780050662794,29.41,73512.77,1.51,0.32772,0.00034,13.1473]
[1780050669841,29.42,73510.56,1.51,0.32699,0.00034,13.13503]
[1780050674876,29.42,73508.93,1.51,0.32645,0.00034,13.12593]
[1780050679912,29.42,73509.0,1.51,0.32649,0.00034,13.12649]
[1780050684948,29.42,73509.18,1.51,0.32656,0.00034,13.12768]
[1780050689983,29.42,73509.44,1.51,0.32665,0.00034,13.12931]
[1780050695018,29.43,73508.37,1.51,0.32624,0.00034,13.11723]
[1780050700053,29.43,73506.19,1.51,0.32552,0.00034,13.10503]
[1780050708725,29.43,73506.92,1.51,0.32578,0.00034,13.1094]
[1780050708829,29.43,73506.87,1.51,0.32577,0.00034,13.10929]
[1780050711655,29.43,73514.25,1.51,0.32826,0.00034,13.15126]
[1780050717171,29.43,73515.38,1.51,0.32865,0.00034,13.1577]
[1780050722208,29.44,73513.24,1.51,0.32793,0.00034,13.1457]
[1780050727124,29.44,73510.57,1.51,0.32704,0.00034,13.13071]
[1780050727241,29.44,73508.88,1.51,0.32647,0.00034,13.12115]
[1780050733285,29.44,73507.96,1.51,0.32618,0.00034,13.11615]
[1780050735000,29.44,73507.9,1.51,0.32616,0.00034,13.11585]
[1780050735299,29.44,73506.34,1.51,0.32564,0.00034,13.107]
[1780050739309,29.44,73508.99,1.51,0.32654,0.00034,13.1222]
[1780050739411,29.44,73509.77,1.51,0.3268,0.00034,13.12667]
[1780050745369,29.44,73506.98,1.51,0.32588,0.00034,13.11103]
[1780050750148,29.45,73507.82,1.51,0.32617,0.00034,13.116]
[1780050750404,29.45,73507.74,1.51,0.32615,0.00034,13.11558]
[1780050755439,29.45,73510.76,1.51,0.32711,0.00034,13.12674]
[1780050763642,29.45,73511.2,1.51,0.32726,0.00034,13.12936]
[1780050769537,29.45,73511.28,1.51,0.32731,0.00034,13.13013]
[1780050773122,29.45,73507.88,1.51,0.32617,0.00034,13.11092]
[1780050773132,29.45,73507.88,1.51,0.32617,0.00034,13.11092]
[1780050773565,29.45,73506.42,1.51,0.32568,0.00034,13.10265]
[1780050778567,29.46,73509.33,1.51,0.32667,0.00034,13.11942]
[1780050780255,29.46,73509.96,1.51,0.32689,0.00034,13.12307]
[1780050780619,29.46,73510.28,1.51,0.327,0.00034,13.12492]
[1780050782795,29.46,73505.11,1.51,0.32527,0.00034,13.09556]
[1780050784646,29.46,73500.2,1.51,0.32362,0.00034,13.06747]
[1780050785354,29.46,73500.2,1.51,0.32362,0.00034,13.06747]
[1780050785828,29.46,73501.33,1.51,0.32401,0.00034,13.07405]
[1780050786381,29.46,73501.33,1.51,0.32401,0.00034,13.07405]
[1780050786449,29.46,73501.33,1.51,0.32401,0.00034,13.07405]
[1780050790275,29.46,73501.33,1.51,0.32403,0.00034,13.07437]
[1780050790383,29.46,73501.33,1.51,0.32403,0.00034,13.07437]
[1780050790492,29.46,73501.33,1.51,0.32403,0.00034,13.07437]
[1780050790523,29.46,73501.33,1.51,0.32403,0.00034,13.07437]
[1780050790731,29.46,73501.33,1.51,0.32403,0.00034,13.07437]
[1780050790777,29.46,73501.33,1.51,0.32403,0.00034,13.07437]
[1780050790916,29.46,73501.33,1.51,0.32403,0.00034,13.07437]
[1780050790802,29.46,73502.15,1.51,0.32431,0.00034,13.07917]
[1780050790972,29.46,73502.15,1.51,0.32431,0.00034,13.07917]
[1780050791026,29.46,73502.15,1.51,0.32431,0.00034,13.07917]
[1780050791185,29.46,73502.15,1.51,0.32431,0.00034,13.07917]
[1780050791713,29.47,73501.61,1.51,0.32413,0.00034,13.07615]
[1780050792585,29.47,73501.61,1.51,0.32413,0.00034,13.07615]
[1780050792806,29.47,73501.48,1.51,0.32409,0.00034,13.07548]
[1780050793308,29.47,73501.48,1.51,0.32409,0.00034,13.07548]
[1780050793429,29.47,73501.48,1.51,0.32409,0.00034,13.07548]
[1780050793950,29.47,73501.71,1.51,0.32418,0.00034,13.07697]
[1780050794648,29.47,73501.71,1.51,0.32418,0.00034,13.07697]
[1780050794844,29.47,73501.85,1.51,0.32423,0.00034,13.07777]
[1780050796705,29.47,73501.85,1.51,0.32423,0.00034,13.07786]
[1780050796835,29.47,73503.04,1.51,0.32463,0.00034,13.08477]
[1780050801886,29.47,73503.34,1.51,0.32475,0.00034,13.0868]
[1780050802895,29.47,73501.35,1.51,0.32409,0.00034,13.07546]
[1780050802899,29.47,73501.35,1.51,0.32409,0.00034,13.07546]
[1780050802978,29.47,73499.92,1.51,0.32361,0.00034,13.06727]
[1780050803162,29.47,73499.92,1.51,0.32361,0.00034,13.06727]
[1780050803296,29.47,73499.92,1.51,0.32361,0.00034,13.06727]
[1780050803372,29.47,73499.92,1.51,0.32361,0.00034,13.06727]
[1780050803434,29.47,73499.92,1.51,0.32361,0.00034,13.06727]
[1780050803630,29.47,73499.92,1.51,0.32361,0.00034,13.06727]
[1780050803668,29.47,73499.92,1.51,0.32361,0.00034,13.06727]
[1780050803844,29.47,73499.92,1.51,0.32361,0.00034,13.06727]
[1780050803867,29.47,73499.92,1.51,0.32361,0.00034,13.06727]
[1780050803882,29.47,73499.86,1.51,0.3236,0.00034,13.06696]
[1780050804067,29.47,73499.86,1.51,0.3236,0.00034,13.06696]
[1780050804091,29.47,73499.86,1.51,0.3236,0.00034,13.06696]
[1780050804174,29.47,73499.86,1.51,0.3236,0.00034,13.06696]
[1780050804911,29.47,73499.86,1.51,0.3236,0.00034,13.06696]
[1780050804919,29.47,73499.86,1.51,0.3236,0.00034,13.06696]
[1780050804788,29.48,73499.86,1.51,0.3236,0.00034,13.067]
[1780050805794,29.48,73499.83,1.51,0.32359,0.00034,13.06687]
[1780050810829,29.48,73498.93,1.51,0.3233,0.00033,13.06189]
[1780050815864,29.48,73503.55,1.51,0.3248,0.00034,13.08246]
[1780050819282,29.48,73503.02,1.51,0.32462,0.00034,13.0795]
[1780050819921,29.48,73503.8,1.51,0.32489,0.00034,13.08399]
[1780050824926,29.48,73506.86,1.51,0.32592,0.00034,13.10153]
[1780050825457,29.48,73507.71,1.51,0.32621,0.00034,13.10637]
[1780050825503,29.48,73507.71,1.51,0.32621,0.00034,13.10637]
[1780050825513,29.48,73507.71,1.51,0.32621,0.00034,13.10637]
[1780050825521,29.48,73507.71,1.51,0.32621,0.00034,13.10637]
[1780050825934,29.48,73507.62,1.51,0.32618,0.00034,13.10586]
[1780050830969,29.48,73507.63,1.51,0.32619,0.00034,13.10604]
[1780050839024,29.49,73506.97,1.51,0.32599,0.00034,13.10273]
[1780050844059,29.49,73506.97,1.51,0.32601,0.00034,13.10299]
[1780050845962,29.49,73506.97,1.51,0.32601,0.00034,13.10299]
[1780050845968,29.49,73506.97,1.51,0.32601,0.00034,13.10299]
[1780050846009,29.49,73506.97,1.51,0.32601,0.00034,13.10299]
[1780050846381,29.49,73507.16,1.51,0.32607,0.00034,13.10403]
[1780050846455,29.49,73507.16,1.51,0.32607,0.00034,13.10403]
[1780050846519,29.49,73507.14,1.51,0.32606,0.00034,13.10386]
[1780050848100,29.49,73507.14,1.51,0.32606,0.00034,13.10386]
[1780050848188,29.49,73507.14,1.51,0.32606,0.00034,13.10381]
[1780050852210,29.49,73506.92,1.51,0.32597,0.00034,13.1024]
[1780050852272,29.49,73507.1,1.51,0.32603,0.00034,13.10338]
[1780050854162,29.49,73507.1,1.51,0.32603,0.00034,13.10332]
[1780050854271,29.49,73507.1,1.51,0.32603,0.00034,13.10332]
[1780050854369,29.49,73507.1,1.51,0.32603,0.00034,13.10332]
[1780050854591,29.49,73507.1,1.51,0.32603,0.00034,13.10332]
[1780050854701,29.49,73507.1,1.51,0.32603,0.00034,13.10332]
[1780050854977,29.49,73507.1,1.51,0.32603,0.00034,13.10332]
[1780050854908,29.49,73508.51,1.51,0.3265,0.00034,13.11128]
[1780050855112,29.49,73508.51,1.51,0.3265,0.00034,13.11128]
[1780050855265,29.49,73508.51,1.51,0.3265,0.00034,13.11128]
[1780050855312,29.49,73508.51,1.51,0.3265,0.00034,13.11128]
[1780050855466,29.49,73508.51,1.51,0.3265,0.00034,13.11128]
[1780050855499,29.49,73508.51,1.51,0.3265,0.00034,13.11128]
[1780050855507,29.49,73508.51,1.51,0.3265,0.00034,13.11128]
[1780050855773,29.49,73516.85,1.51,0.32931,0.00034,13.15831]
[1780050858157,29.48,73522.67,1.51,0.33126,0.00034,13.19058]
[1780050861883,29.49,73526.6,1.51,0.33261,0.00034,13.21252]
[1780050867230,29.5,73526.72,1.51,0.3327,0.00034,13.21409]
[1780050868787,29.5,73526.72,1.51,0.3327,0.00034,13.21409]
[1780050868866,29.5,73526.72,1.51,0.3327,0.00034,13.21409]
[1780050870711,29.5,73528.94,1.51,0.33348,0.00034,13.22659]
[1780050870782,29.5,73529.35,1.51,0.33363,0.00034,13.22901]
[1780050876290,29.51,73530.23,1.51,0.33393,0.00034,13.22874]
[1780050882332,29.53,73532.15,1.51,0.33465,0.00034,13.24026]
[1780050887367,29.54,73531.16,1.51,0.33436,0.00034,13.23572]
[1780050892401,29.55,73530.13,1.51,0.33407,0.00034,13.23095]
[1780050899450,29.56,73530.07,1.51,0.33413,0.00034,13.23181]
[1780050900637,29.56,73530.07,1.51,0.33413,0.00034,13.23181]
[1780050900943,29.56,73530.07,1.51,0.33413,0.00034,13.23181]
[1780050905644,29.56,73531.67,1.51,0.33467,0.00034,13.24054]
[1780050905693,29.56,73532.67,1.51,0.33501,0.00034,13.24594]
[1780050910527,29.56,73528.73,1.51,0.33366,0.00034,13.22429]
[1780050915563,29.56,73528.46,1.51,0.33355,0.00034,13.22258]
[1780050920597,29.55,73528.73,1.51,0.33363,0.00034,13.22385]
[1780050925632,29.55,73530.38,1.51,0.33418,0.00034,13.23265]
[1780050930668,29.55,73530.56,1.51,0.33422,0.00034,13.23341]
[1780050932031,29.55,73530.56,1.51,0.33422,0.00034,13.23341]
[1780050932041,29.55,73531.44,1.51,0.33446,0.00034,13.23204]
[1780050932201,29.55,73531.44,1.51,0.33446,0.00034,13.23204]
[1780050932320,29.55,73531.44,1.51,0.33446,0.00034,13.23204]
[1780050932432,29.55,73531.44,1.51,0.33446,0.00034,13.23204]
[1780050932808,29.55,73531.44,1.51,0.33446,0.00034,13.23204]
[1780050932814,29.55,73531.44,1.51,0.33446,0.00034,13.23204]
[1780050932839,29.55,73531.44,1.51,0.33446,0.00034,13.23204]
[1780050933087,29.55,73541.69,1.51,0.33794,0.00034,13.28737]
[1780050933632,29.55,73541.69,1.51,0.33794,0.00034,13.28737]
[1780050933813,29.55,73550.89,1.51,0.34107,0.00034,13.3362]
[1780050936018,29.55,73553.75,1.51,0.34205,0.00034,13.35119]
[1780050938008,29.55,73553.75,1.51,0.34204,0.00034,13.35115]
[1780050938045,29.55,73555.41,1.51,0.34261,0.00034,13.35979]
[1780050941036,29.54,73556.46,1.51,0.34296,0.00034,13.36518]
[1780050941042,29.54,73556.46,1.51,0.34296,0.00034,13.36518]
[1780050941745,29.54,73555.9,1.51,0.34276,0.00034,13.36218]
[1780050944741,29.54,73556.72,1.51,0.34304,0.00034,13.36641]
[1780050945102,29.54,73563.1,1.51,0.34522,0.00034,13.39939]
[1780050945831,29.54,73563.1,1.51,0.34522,0.00034,13.39939]
[1780050945934,29.54,73563.1,1.51,0.34522,0.00034,13.39939]
[1780050946808,29.54,73564.57,1.51,0.34573,0.00034,13.40695]
[1780050946811,29.54,73564.57,1.51,0.34573,0.00034,13.40695]
[1780050946840,29.54,73564.57,1.51,0.34573,0.00034,13.40695]
[1780050946867,29.54,73564.57,1.51,0.34573,0.00034,13.40695]
[1780050946942,29.54,73564.57,1.51,0.34573,0.00034,13.40695]
[1780050947082,29.54,73564.57,1.51,0.34573,0.00034,13.40695]
[1780050947116,29.54,73564.57,1.51,0.34573,0.00034,13.40695]
[1780050947085,29.54,73567.75,1.51,0.34681,0.00034,13.42313]
[1780050947294,29.54,73567.75,1.51,0.34681,0.00034,13.42313]
[1780050947377,29.54,73567.75,1.51,0.34681,0.00034,13.42313]
[1780050947503,29.54,73567.75,1.51,0.34681,0.00034,13.42313]
[1780050947567,29.54,73567.75,1.51,0.34681,0.00034,13.42313]
[1780050947711,29.54,73567.75,1.51,0.34681,0.00034,13.42313]
[1780050947741,29.54,73567.75,1.51,0.34681,0.00034,13.42313]
[1780050947912,29.54,73567.75,1.51,0.34681,0.00034,13.42313]
[1780050947935,29.54,73567.75,1.51,0.34681,0.00034,13.42313]
[1780050948079,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050948138,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050948168,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050948239,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050948327,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050948544,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050948554,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050948558,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050948857,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050949072,29.54,73571.42,1.51,0.34807,0.00034,13.44173]
[1780050949122,29.54,73574.4,1.51,0.34909,0.00034,13.45676]
[1780050949154,29.54,73574.4,1.51,0.34909,0.00034,13.45676]
[1780050950215,29.54,73574.97,1.51,0.34929,0.00034,13.45963]
[1780050950897,29.54,73585.28,1.51,0.35285,0.00035,13.51101]
[1780050952513,29.54,73585.28,1.51,0.35285,0.00035,13.51097]
[1780050952914,29.54,73589.03,1.51,0.35414,0.00035,13.52935]
[1780050958251,29.53,73589.82,1.51,0.35439,0.00035,13.53294]
[1780050958278,29.53,73589.82,1.51,0.35439,0.00035,13.53294]
[1780050958335,29.53,73589.82,1.51,0.35439,0.00035,13.53294]
[1780050958465,29.53,73589.82,1.51,0.35439,0.00035,13.53294]
[1780050958618,29.53,73589.82,1.51,0.35439,0.00035,13.53294]
[1780050958695,29.53,73589.82,1.51,0.35439,0.00035,13.53294]
[1780050958883,29.53,73589.82,1.51,0.35439,0.00035,13.53294]
[1780050959082,29.53,73589.82,1.51,0.35439,0.00035,13.53294]
[1780050959135,29.53,73589.82,1.51,0.35439,0.00035,13.53294]
[1780050959086,29.53,73590.34,1.51,0.35457,0.00035,13.53541]
[1780050959874,29.53,73590.34,1.51,0.35456,0.00035,13.53533]
[1780050960625,29.53,73590.34,1.51,0.35456,0.00035,13.53533]
[1780050960707,29.53,73590.34,1.51,0.35456,0.00035,13.53533]
[1780050961155,29.53,73592.39,1.51,0.35527,0.00035,13.54526]
[1780050961337,29.53,73592.39,1.51,0.35527,0.00035,13.54526]
[1780050961910,29.53,73594.32,1.51,0.35593,0.00035,13.55457]
[1780050963206,29.53,73597.31,1.51,0.35697,0.00035,13.56898]
[1780050963902,29.53,73592.82,1.51,0.35541,0.00035,13.54722]
[1780050964338,29.53,73592.82,1.51,0.35541,0.00035,13.54722]
[1780050964546,29.53,73592.82,1.51,0.35541,0.00035,13.54722]
[1780050964562,29.53,73592.82,1.51,0.35541,0.00035,13.54722]
[1780050964780,29.53,73592.82,1.51,0.35541,0.00035,13.54722]
[1780050964814,29.53,73592.82,1.51,0.35541,0.00035,13.54722]
[1780050965030,29.53,73592.82,1.51,0.35541,0.00035,13.54722]
[1780050965068,29.53,73592.82,1.51,0.35541,0.00035,13.54722]
[1780050965042,29.53,73589.62,1.51,0.3543,0.00035,13.53158]
[1780050965232,29.53,73589.62,1.51,0.3543,0.00035,13.53158]
[1780050965275,29.53,73589.62,1.51,0.3543,0.00035,13.53158]
[1780050967357,29.53,73589.17,1.51,0.35416,0.00035,13.52967]
[1780050967930,29.53,73589.17,1.51,0.35416,0.00035,13.52967]
[1780050972966,29.53,73590.84,1.51,0.35473,0.00035,13.53773]
[1780050978000,29.53,73595.12,1.51,0.35621,0.00035,13.55839]
[1780050980182,29.53,73595.86,1.51,0.35646,0.00035,13.56189]
[1780050981028,29.53,73597.74,1.51,0.35711,0.00035,13.57091]
[1780050983193,29.53,73599.3,1.51,0.35764,0.00035,13.57832]
[1780050983289,29.53,73599.3,1.51,0.35764,0.00035,13.57832]
[1780050983762,29.53,73599.3,1.51,0.35764,0.00035,13.57832]
[1780050984154,29.52,73598.5,1.51,0.35736,0.00035,13.57439]
[1780050989166,29.52,73599.71,1.51,0.35777,0.00035,13.58006]
[1780050994101,29.52,73601.17,1.51,0.3582,0.00035,13.58081]
[1780050994167,29.52,73604.93,1.51,0.35951,0.00035,13.59872]
[1780050994211,29.52,73604.93,1.51,0.35951,0.00035,13.59872]
[1780050994296,29.52,73604.93,1.51,0.35951,0.00035,13.59872]
[1780050996136,29.52,73609.67,1.51,0.36116,0.00035,13.62101]
[1780050996928,29.52,73609.67,1.51,0.36116,0.00035,13.62101]
[1780050997141,29.52,73610.64,1.51,0.3615,0.00035,13.62556]
[1780050998528,29.52,73610.64,1.51,0.3615,0.00035,13.62556]
[1780050998714,29.52,73610.64,1.51,0.3615,0.00035,13.62556]
[1780050998748,29.52,73610.64,1.51,0.3615,0.00035,13.62556]
[1780050998915,29.52,73610.64,1.51,0.3615,0.00035,13.62556]
[1780050998984,29.52,73610.64,1.51,0.3615,0.00035,13.62556]
[1780050999173,29.52,73617.24,1.51,0.3638,0.00035,13.65623]
[1780050999277,29.52,73617.24,1.51,0.3638,0.00035,13.65623]
[1780050999382,29.52,73617.24,1.51,0.3638,0.00035,13.65623]
[1780050999797,29.52,73617.24,1.51,0.3638,0.00035,13.65623]
[1780050999988,29.52,73617.24,1.51,0.3638,0.00035,13.65623]
[1780051000072,29.52,73617.24,1.51,0.3638,0.00035,13.65623]
[1780051000082,29.52,73617.24,1.51,0.3638,0.00035,13.65623]
[1780051000171,29.52,73623.66,1.51,0.36605,0.00035,13.68563]
[1780051000189,29.52,73623.66,1.51,0.36605,0.00035,13.68563]
[1780051000967,29.52,73623.66,1.51,0.36605,0.00035,13.68563]
[1780051002077,29.52,73623.66,1.51,0.36604,0.00035,13.68557]
[1780051002130,29.52,73623.66,1.51,0.36604,0.00035,13.68557]
[1780051002174,29.52,73623.66,1.51,0.36604,0.00035,13.68557]
[1780051002183,29.51,73627.64,1.51,0.36743,0.00035,13.70353]
[1780051002232,29.51,73627.64,1.51,0.36743,0.00035,13.70353]
[1780051002298,29.51,73627.64,1.51,0.36743,0.00035,13.70353]
[1780051002335,29.51,73627.64,1.51,0.36743,0.00035,13.70353]
[1780051002411,29.51,73627.64,1.51,0.36743,0.00035,13.70353]
[1780051002437,29.51,73627.64,1.51,0.36743,0.00035,13.70353]
[1780051002549,29.51,73627.64,1.51,0.36743,0.00035,13.70353]
[1780051002566,29.51,73627.64,1.51,0.36743,0.00035,13.70353]
[1780051003185,29.51,73628.44,1.51,0.36771,0.00035,13.70708]
[1780051003635,29.51,73628.44,1.51,0.36771,0.00035,13.70708]
[1780051003823,29.51,73628.44,1.51,0.36771,0.00035,13.70708]
[1780051003991,29.51,73628.44,1.51,0.36771,0.00035,13.70708]
[1780051004192,29.51,73630.83,1.51,0.36855,0.00035,13.71781]
[1780051004363,29.51,73630.83,1.51,0.36855,0.00035,13.71781]
[1780051005712,29.51,73631.58,1.51,0.36881,0.00035,13.72112]
[1780051006800,29.51,73633.75,1.51,0.36957,0.00035,13.73077]
[1780051008092,29.51,73634.56,1.51,0.36985,0.00035,13.73435]
[1780051008143,29.51,73634.56,1.51,0.36985,0.00035,13.73435]
[1780051008191,29.51,73631.5,1.51,0.36877,0.00035,13.72066]
[1780051008841,29.51,73626.54,1.51,0.36703,0.00035,13.69836]
[1780051010557,29.51,73626.54,1.51,0.36703,0.00035,13.6983]
[1780051010604,29.51,73627.13,1.51,0.36723,0.00035,13.70091]
[1780051016049,29.5,73629.22,1.51,0.36794,0.00035,13.71002]
[1780051016244,29.5,73629.22,1.51,0.36794,0.00035,13.71002]
[1780051016251,29.5,73629.22,1.51,0.36794,0.00035,13.71002]
[1780051016526,29.5,73629.18,1.51,0.36792,0.00035,13.70977]
[1780051018800,29.5,73630.0,1.51,0.3682,0.00035,13.71342]
[1780051019112,29.5,73629.05,1.51,0.36787,0.00035,13.70911]
[1780051020193,29.5,73629.05,1.51,0.36787,0.00035,13.70911]
[1780051020906,29.5,73629.41,1.51,0.36799,0.00035,13.7107]
[1780051021012,29.5,73629.41,1.51,0.36799,0.00035,13.7107]
[1780051021033,29.5,73629.41,1.51,0.36799,0.00035,13.7107]
[1780051021113,29.5,73630.29,1.51,0.3683,0.00035,13.71461]
[1780051021221,29.5,73630.29,1.51,0.3683,0.00035,13.71461]
[1780051021251,29.5,73630.29,1.51,0.3683,0.00035,13.71461]
[1780051021453,29.5,73630.29,1.51,0.3683,0.00035,13.71461]
[1780051021489,29.5,73630.29,1.51,0.3683,0.00035,13.71461]
[1780051021494,29.5,73630.29,1.51,0.3683,0.00035,13.71461]
[1780051028121,29.5,73630.67,1.51,0.36842,0.00035,13.71616]
[1780051029229,29.5,73629.93,1.51,0.36816,0.00035,13.71284]
[1780051029240,29.5,73629.93,1.51,0.36816,0.00035,13.71284]
[1780051030196,29.49,73630.91,1.51,0.36849,0.00035,13.71713]
[1780051031100,29.49,73630.91,1.51,0.36849,0.00035,13.71713]
[1780051031110,29.49,73630.91,1.51,0.36849,0.00035,13.71713]
[1780051031164,29.49,73630.91,1.51,0.36849,0.00035,13.71713]
[1780051031169,29.49,73630.91,1.51,0.36849,0.00035,13.71713]
[1780051031161,29.49,73631.39,1.51,0.36866,0.00035,13.71922]
[1780051031677,29.49,73631.39,1.51,0.36866,0.00035,13.71922]
[1780051031778,29.49,73631.59,1.51,0.36873,0.00035,13.72011]
[1780051033160,29.49,73631.59,1.51,0.36873,0.00035,13.72011]
[1780051033202,29.49,73631.59,1.51,0.36873,0.00035,13.72011]
[1780051033397,29.49,73632.74,1.51,0.36913,0.00035,13.72523]
[1780051034359,29.49,73632.74,1.51,0.36913,0.00035,13.72523]
[1780051034708,29.49,73642.49,1.51,0.37256,0.00035,13.7682]
[1780051036190,29.49,73646.13,1.51,0.37384,0.00035,13.78392]
[1780051040638,29.49,73646.7,1.51,0.37403,0.00035,13.78626]
[1780051041160,29.49,73647.71,1.51,0.37438,0.00035,13.79057]
[1780051042213,29.49,73652.46,1.51,0.37606,0.00035,13.81084]
[1780051044152,29.48,73646.1,1.51,0.3738,0.00035,13.78346]
[1780051044408,29.48,73646.1,1.51,0.3738,0.00035,13.78346]
[1780051044416,29.48,73646.1,1.51,0.3738,0.00035,13.78346]
[1780051045201,29.48,73639.95,1.51,0.37163,0.00035,13.75661]
[1780051045533,29.48,73639.95,1.51,0.37163,0.00035,13.75661]
[1780051045539,29.48,73639.95,1.51,0.37163,0.00035,13.75661]
[1780051045655,29.48,73639.95,1.51,0.37163,0.00035,13.75661]
[1780051045723,29.48,73639.95,1.51,0.37163,0.00035,13.75661]
[1780051045851,29.48,73639.95,1.51,0.37163,0.00035,13.75661]
[1780051045882,29.48,73639.95,1.51,0.37163,0.00035,13.75661]
[1780051046110,29.48,73639.95,1.51,0.37163,0.00035,13.75661]
[1780051046135,29.48,73639.95,1.51,0.37163,0.00035,13.75661]
[1780051046211,29.48,73636.49,1.51,0.37041,0.00035,13.74137]
[1780051046338,29.48,73636.49,1.51,0.37041,0.00035,13.74137]
[1780051046365,29.48,73636.49,1.51,0.37041,0.00035,13.74137]
[1780051046814,29.48,73636.49,1.51,0.37041,0.00035,13.74137]
[1780051047144,29.48,73635.85,1.51,0.37018,0.00035,13.73854]
[1780051048213,29.48,73635.85,1.51,0.37018,0.00035,13.73854]
[1780051048240,29.48,73635.85,1.51,0.37018,0.00035,13.73854]
[1780051049002,29.49,73635.57,1.51,0.37009,0.00035,13.73743]
[1780051051678,29.48,73634.55,1.51,0.36973,0.00035,13.73286]
[1780051051683,29.48,73634.55,1.51,0.36973,0.00035,13.73286]
[1780051051848,29.48,73634.1,1.51,0.36952,0.00035,13.72487]
[1780051057564,29.49,73634.47,1.51,0.36967,0.00035,13.72672]
[1780051063606,29.48,73633.72,1.51,0.36938,0.00035,13.7231]
[1780051069235,29.48,73632.88,1.51,0.36906,0.00035,13.71911]
[1780051078710,29.45,73629.75,1.51,0.36781,0.00035,13.70324]
[1780051083767,29.43,73631.19,1.51,0.36825,0.00035,13.7089]
[1780051084051,29.43,73622.99,1.51,0.36536,0.00035,13.67163]
[1780051085127,29.43,73618.18,1.51,0.36367,0.00035,13.64942]
[1780051090796,29.43,73615.28,1.51,0.36264,0.00035,13.63576]
[1780051096836,29.42,73615.0,1.51,0.36253,0.00035,13.63428]
[1780051101872,29.42,73615.43,1.51,0.36267,0.00035,13.63612]
[1780051106908,29.42,73614.69,1.51,0.3624,0.00035,13.63251]
[1780051111944,29.41,73615.03,1.51,0.36243,0.00035,13.62769]
[1780051117152,29.4,73615.63,1.51,0.36259,0.00035,13.62982]
[1780051122296,29.39,73615.59,1.51,0.36251,0.00035,13.62882]
[1780051130071,29.36,73617.71,1.51,0.36315,0.00035,13.63735]
[1780051135107,29.35,73615.82,1.51,0.36243,0.00035,13.6278]
[1780051139133,29.34,73612.01,1.51,0.36104,0.00035,13.60928]
[1780051144170,29.33,73608.05,1.51,0.35959,0.00035,13.58972]
[1780051148219,29.32,73612.29,1.51,0.36103,0.00035,13.60924]
[1780051153235,29.31,73611.63,1.51,0.36075,0.00035,13.60541]
[1780051158335,29.29,73609.59,1.51,0.35997,0.00035,13.59492]
[1780051158699,29.29,73609.59,1.51,0.35997,0.00035,13.59492]
[1780051159290,29.29,73609.56,1.51,0.35995,0.00035,13.59462]
[1780051160743,29.29,73609.56,1.51,0.35995,0.00035,13.59462]
[1780051161291,29.29,73609.66,1.51,0.35997,0.00035,13.59494]
[1780051166325,29.27,73609.88,1.51,0.35998,0.00035,13.59508]
[1780051171361,29.26,73611.94,1.51,0.36059,0.00035,13.5981]
[1780051177183,29.25,73609.07,1.51,0.35952,0.00035,13.58368]
[1780051181431,29.24,73602.33,1.51,0.3571,0.00035,13.55046]
[1780051187382,29.23,73600.04,1.51,0.35625,0.00035,13.5388]
[1780051192510,29.22,73600.26,1.51,0.35627,0.00035,13.53899]
[1780051197543,29.21,73602.32,1.51,0.35695,0.00035,13.54854]
[1780051202711,29.21,73603.2,1.51,0.35725,0.00035,13.55263]
[1780051203032,29.21,73595.68,1.51,0.3546,0.00035,13.51574]
[1780051204378,29.21,73595.68,1.51,0.3546,0.00035,13.51574]
[1780051204385,29.21,73595.68,1.51,0.3546,0.00035,13.51574]
[1780051205344,29.2,73591.22,1.51,0.35303,0.00035,13.49353]
[1780051208102,29.2,73592.32,1.51,0.35341,0.00035,13.4989]
[1780051208399,29.2,73590.77,1.51,0.35286,0.00035,13.49115]
[1780051212286,29.2,73591.85,1.51,0.35323,0.00035,13.49643]
[1780051212297,29.2,73591.85,1.51,0.35323,0.00035,13.49643]
[1780051212313,29.2,73591.85,1.51,0.35323,0.00035,13.49643]
[1780051212341,29.2,73591.74,1.51,0.35319,0.00035,13.49583]
[1780051212478,29.2,73591.74,1.51,0.35319,0.00035,13.49583]
[1780051213404,29.2,73590.35,1.51,0.3527,0.00035,13.48885]
[1780051218401,29.2,73592.97,1.51,0.35361,0.00035,13.50171]
[1780051218691,29.2,73592.53,1.51,0.35344,0.00035,13.49942]
[1780051223726,29.19,73589.76,1.51,0.35246,0.00035,13.48539]
[1780051228765,29.19,73590.63,1.51,0.35275,0.00035,13.48951]
[1780051233370,29.19,73577.51,1.51,0.3481,0.00035,13.41705]
[1780051234803,29.19,73572.8,1.51,0.34647,0.00035,13.39296]
[1780051240343,29.19,73570.1,1.51,0.34552,0.00035,13.37883]
[1780051245881,29.19,73571.89,1.51,0.34613,0.00035,13.38787]
[1780051253936,29.18,73570.58,1.51,0.34565,0.00035,13.38076]
[1780051258972,29.18,73570.24,1.51,0.34552,0.00035,13.37879]
[1780051264170,29.18,73568.31,1.51,0.34483,0.00035,13.36857]
[1780051264452,29.18,73553.62,1.51,0.33973,0.00035,13.29075]
[1780051264711,29.18,73553.62,1.51,0.33973,0.00035,13.29075]
[1780051265061,29.18,73553.62,1.51,0.33973,0.00035,13.29075]
[1780051265274,29.18,73553.62,1.51,0.33973,0.00035,13.29075]
[1780051265281,29.18,73553.62,1.51,0.33973,0.00035,13.29075]
[1780051265390,29.18,73553.62,1.51,0.33973,0.00035,13.29075]
[1780051265376,29.18,73546.37,1.51,0.33723,0.00035,13.25155]
[1780051265537,29.18,73546.37,1.51,0.33723,0.00035,13.25155]
[1780051265606,29.18,73546.37,1.51,0.33723,0.00035,13.25155]
[1780051265793,29.18,73546.37,1.51,0.33723,0.00035,13.25155]
[1780051266233,29.18,73545.06,1.51,0.33678,0.00034,13.24442]
[1780051266780,29.18,73545.06,1.51,0.33678,0.00034,13.24442]
[1780051266810,29.18,73545.06,1.51,0.33678,0.00034,13.24442]
[1780051266821,29.18,73545.06,1.51,0.33678,0.00034,13.24442]
[1780051267517,29.18,73544.75,1.51,0.33667,0.00034,13.24273]
[1780051267537,29.18,73544.75,1.51,0.33667,0.00034,13.24273]
[1780051267607,29.18,73544.75,1.51,0.33667,0.00034,13.24273]
[1780051267661,29.18,73544.75,1.51,0.33667,0.00034,13.24273]
[1780051267761,29.18,73544.75,1.51,0.33667,0.00034,13.24273]
[1780051267813,29.18,73544.75,1.51,0.33667,0.00034,13.24273]
[1780051268097,29.18,73544.75,1.51,0.33667,0.00034,13.24273]
[1780051268107,29.18,73544.75,1.51,0.33667,0.00034,13.24273]
[1780051268439,29.18,73545.11,1.51,0.33679,0.00034,13.24467]
[1780051273463,29.17,73545.25,1.51,0.33683,0.00034,13.24526]
[1780051278494,29.17,73546.27,1.51,0.33717,0.00035,13.25064]
[1780051283562,29.17,73545.27,1.51,0.33681,0.00034,13.24501]
[1780051288588,29.17,73546.23,1.51,0.33713,0.00035,13.25003]
[1780051293604,29.16,73546.31,1.51,0.33708,0.00035,13.24416]
[1780051298634,29.16,73546.69,1.51,0.3372,0.00035,13.24605]
[1780051301474,29.16,73551.23,1.51,0.33877,0.00035,13.27059]
[1780051306483,29.16,73549.9,1.51,0.33829,0.00035,13.2631]
[1780051308425,29.16,73544.86,1.51,0.33654,0.00035,13.23564]
[1780051313446,29.16,73544.25,1.51,0.33632,0.00035,13.23219]
[1780051318476,29.15,73547.27,1.51,0.33735,0.00035,13.24846]
[1780051323505,29.15,73545.44,1.51,0.33672,0.00035,13.23846]
[1780051325520,29.15,73549.27,1.51,0.33804,0.00035,13.2593]
[1780051330532,29.15,73550.17,1.51,0.33835,0.00035,13.26415]
[1780051335546,29.15,73551.79,1.51,0.33892,0.00035,13.27301]
[1780051340589,29.16,73552.69,1.51,0.33924,0.00035,13.27796]
[1780051345605,29.16,73552.2,1.51,0.33907,0.00035,13.27534]
[1780051350612,29.16,73548.94,1.51,0.33794,0.00035,13.25767]
[1780051355652,29.15,73550.03,1.51,0.33824,0.00035,13.25726]
[1780051360655,29.15,73549.06,1.51,0.33789,0.00035,13.25179]
[1780051365672,29.15,73550.32,1.51,0.33831,0.00035,13.25836]
[1780051369510,29.15,73536.52,1.51,0.33354,0.00034,13.1826]
[1780051370460,29.15,73531.88,1.51,0.33194,0.00034,13.15673]
[1780051371348,29.15,73531.88,1.51,0.33194,0.00034,13.15673]
[1780051371568,29.15,73531.58,1.51,0.33184,0.00034,13.15503]
[1780051372896,29.15,73531.14,1.51,0.33169,0.00034,13.15257]
[1780051372900,29.15,73531.14,1.51,0.33169,0.00034,13.15257]
[1780051373549,29.15,73530.69,1.51,0.33154,0.00034,13.15014]
[1780051375268,29.15,73531.54,1.51,0.33183,0.00034,13.1549]
[1780051375344,29.15,73531.54,1.51,0.33183,0.00034,13.1549]
[1780051377246,29.15,73533.59,1.51,0.33254,0.00034,13.16643]
[1780051377319,29.15,73533.59,1.51,0.33254,0.00034,13.16643]
[1780051377335,29.15,73534.26,1.51,0.33277,0.00034,13.1702]
[1780051382287,29.15,73542.36,1.51,0.33556,0.00035,13.21491]
[1780051386171,29.15,73545.36,1.51,0.33659,0.00035,13.23133]
[1780051386396,29.15,73545.36,1.51,0.33659,0.00035,13.23133]
[1780051387342,29.15,73545.58,1.51,0.33667,0.00035,13.23252]
[1780051387347,29.15,73545.58,1.51,0.33667,0.00035,13.23252]
[1780051387371,29.15,73554.24,1.51,0.33967,0.00035,13.27942]
[1780051389377,29.15,73553.09,1.51,0.33927,0.00035,13.27323]
[1780051389398,29.15,73553.09,1.51,0.33927,0.00035,13.27323]
[1780051393513,29.15,73555.96,1.51,0.34026,0.00035,13.28864]
[1780051393527,29.15,73555.96,1.51,0.34026,0.00035,13.28864]
[1780051398568,29.15,73558.22,1.51,0.34104,0.00035,13.30068]
[1780051401707,29.15,73558.75,1.51,0.34122,0.00035,13.30346]
[1780051401717,29.15,73558.75,1.51,0.34122,0.00035,13.30346]
[1780051406757,29.14,73557.18,1.51,0.34067,0.00035,13.29502]
[1780051407546,29.14,73550.29,1.51,0.33828,0.00035,13.2579]
[1780051412606,29.14,73547.44,1.51,0.33723,0.00035,13.23621]
[1780051417569,29.14,73551.8,1.51,0.33873,0.00035,13.25978]
[1780051419551,29.14,73556.23,1.51,0.34027,0.00035,13.28355]
[1780051420228,29.14,73556.23,1.51,0.34027,0.00035,13.28355]
[1780051420240,29.14,73556.23,1.51,0.34027,0.00035,13.28355]
[1780051420251,29.14,73556.23,1.51,0.34027,0.00035,13.28355]
[1780051420319,29.14,73556.97,1.51,0.34052,0.00035,13.28747]
[1780051424350,29.14,73556.91,1.51,0.3405,0.00035,13.28712]
[1780051424377,29.14,73556.91,1.51,0.3405,0.00035,13.28712]
[1780051431183,29.13,73556.89,1.51,0.34046,0.00035,13.28655]
[1780051436217,29.13,73555.78,1.51,0.34006,0.00035,13.28037]
[1780051441255,29.13,73552.49,1.51,0.33891,0.00035,13.26255]
[1780051442260,29.13,73546.98,1.51,0.337,0.00035,13.23261]
[1780051447295,29.13,73543.55,1.51,0.33581,0.00035,13.21375]
[1780051448123,29.13,73543.55,1.51,0.33581,0.00035,13.21375]
[1780051448169,29.13,73543.55,1.51,0.33581,0.00035,13.21375]
[1780051449116,29.13,73543.5,1.51,0.33579,0.00035,13.21346]
[1780051449216,29.13,73544.17,1.51,0.33602,0.00035,13.21712]
[1780051454344,29.13,73544.22,1.51,0.33603,0.00035,13.21731]
[1780051459418,29.13,73544.27,1.51,0.33604,0.00035,13.21752]
[1780051464522,29.12,73544.9,1.51,0.33625,0.00035,13.22087]
[1780051467601,29.12,73538.22,1.51,0.33394,0.00034,13.18401]
[1780051473478,29.12,73537.83,1.51,0.33375,0.00034,13.17575]
[1780051478514,29.13,73537.18,1.51,0.33353,0.00034,13.1722]
[1780051483549,29.13,73538.68,1.51,0.33405,0.00034,13.18057]
[1780051487576,29.13,73529.98,1.51,0.33105,0.00034,13.13206]
[1780051488582,29.13,73524.04,1.51,0.32903,0.00034,13.09877]
[1780051493620,29.14,73523.45,1.51,0.32887,0.00034,13.09608]
[1780051498652,29.14,73521.16,1.51,0.32809,0.00034,13.08319]
[1780051501674,29.14,73514.03,1.51,0.32566,0.00034,13.04233]
[1780051502658,29.14,73514.03,1.51,0.32566,0.00034,13.04233]
[1780051502688,29.14,73511.75,1.51,0.32488,0.00034,13.02919]
[1780051504698,29.14,73500.88,1.51,0.32119,0.00034,12.96588]
[1780051506724,29.14,73501.14,1.51,0.32127,0.00034,12.9674]
[1780051506740,29.14,73501.14,1.51,0.32127,0.00034,12.9674]
[1780051510825,29.14,73500.32,1.51,0.32099,0.00034,12.96255]
[1780051510839,29.14,73500.32,1.51,0.32099,0.00034,12.96255]
[1780051511380,29.14,73500.32,1.51,0.32099,0.00034,12.96255]
[1780051511393,29.14,73500.32,1.51,0.32099,0.00034,12.96255]
[1780051512859,29.14,73500.57,1.51,0.32108,0.00034,12.96402]
[1780051512872,29.14,73500.57,1.51,0.32108,0.00034,12.96402]
[1780051512977,29.14,73501.11,1.51,0.32126,0.00034,12.9672]
[1780051519615,29.14,73504.94,1.51,0.32257,0.00034,12.98968]
[1780051524838,29.14,73507.74,1.51,0.32351,0.00034,13.0059]
[1780051529873,29.14,73510.81,1.51,0.32455,0.00034,13.02354]
[1780051534909,29.13,73512.51,1.51,0.32505,0.00034,13.02697]
[1780051539944,29.14,73513.16,1.51,0.3253,0.00034,13.03128]
[1780051545242,29.14,73511.26,1.51,0.32469,0.00034,13.02081]
[1780051545317,29.14,73511.26,1.51,0.32469,0.00034,13.02081]
[1780051545468,29.14,73511.26,1.51,0.32469,0.00034,13.02081]
[1780051545842,29.15,73511.42,1.51,0.32475,0.00034,13.02187]
[1780051546068,29.15,73516.33,1.51,0.32643,0.00034,13.05018]
[1780051551231,29.15,73516.24,1.51,0.32639,0.00034,13.0496]
[1780051560085,29.15,73514.85,1.51,0.32594,0.00034,13.04204]
[1780051565118,29.16,73514.21,1.51,0.32577,0.00034,13.03915]
[1780051570154,29.17,73512.95,1.51,0.32539,0.00034,13.03269]
[1780051575192,29.18,73513.63,1.51,0.32567,0.00034,13.03737]
[1780051580225,29.18,73514.52,1.51,0.32602,0.00034,13.04328]
[1780051585261,29.19,73514.74,1.51,0.32615,0.00034,13.04534]
[1780051590293,29.2,73516.58,1.51,0.3268,0.00034,13.05629]
[1780051591300,29.2,73520.96,1.51,0.32823,0.00034,13.07508]
[1780051596335,29.2,73523.33,1.51,0.32904,0.00034,13.0885]
[1780051601373,29.2,73525.32,1.51,0.32972,0.00034,13.09974]
[1780051606404,29.21,73525.76,1.51,0.32992,0.00034,13.10302]
[1780051611440,29.21,73522.21,1.51,0.32876,0.00034,13.08379]
[1780051612448,29.22,73518.05,1.51,0.32735,0.00034,13.06038]
[1780051617490,29.22,73517.42,1.51,0.32715,0.00034,13.05709]
[1780051622518,29.22,73521.23,1.51,0.32847,0.00034,13.07903]
[1780051627556,29.23,73518.02,1.51,0.32739,0.00034,13.06103]
[1780051633609,29.23,73518.27,1.51,0.32749,0.00034,13.06267]
[1780051635143,29.23,73518.07,1.51,0.32744,0.00034,13.06183]
[1780051635152,29.23,73518.07,1.51,0.32744,0.00034,13.06183]
[1780051635337,29.23,73518.17,1.51,0.32749,0.00034,13.06259]
[1780051636958,29.24,73518.17,1.51,0.3275,0.00034,13.06275]
[1780051637623,29.24,73518.46,1.51,0.3276,0.00034,13.06457]
[1780051638629,29.24,73522.37,1.51,0.32895,0.00034,13.08694]
[1780051643664,29.28,73525.01,1.51,0.33006,0.00034,13.10511]
[1780051648699,29.29,73524.57,1.51,0.32999,0.00034,13.10385]
[1780051653735,29.3,73524.14,1.51,0.32985,0.00034,13.09646]
[1780051658769,29.32,73523.58,1.51,0.32973,0.00034,13.09451]
[1780051663805,29.33,73523.44,1.51,0.32976,0.00034,13.0949]
[1780051668842,29.34,73519.11,1.51,0.32837,0.00034,13.07191]
[1780051673874,29.36,73519.56,1.51,0.32859,0.00034,13.07546]
[1780051678909,29.37,73519.75,1.51,0.32871,0.00034,13.07749]
[1780051683943,29.37,73516.86,1.51,0.32777,0.00034,13.06181]
[1780051688979,29.38,73520.78,1.51,0.32914,0.00034,13.08445]
[1780051694778,29.38,73521.11,1.51,0.32928,0.00034,13.08681]
[1780051700062,29.4,73519.12,1.51,0.32869,0.00034,13.07697]
[1780051706099,29.41,73521.57,1.51,0.32956,0.00034,13.09135]
[1780051711133,29.41,73517.73,1.51,0.32823,0.00034,13.06424]
[1780051716168,29.42,73517.05,1.51,0.32805,0.00034,13.06122]
[1780051718182,29.43,73511.87,1.51,0.32631,0.00034,13.0321]
[1780051724233,29.43,73512.32,1.51,0.32649,0.00034,13.03512]
[1780051731125,29.44,73513.05,1.51,0.3268,0.00034,13.04027]
[1780051736308,29.45,73513.55,1.51,0.327,0.00034,13.04364]
[1780051741342,29.45,73512.2,1.51,0.32657,0.00034,13.03647]
[1780051743995,29.45,73512.43,1.51,0.32666,0.00034,13.03796]
[1780051744038,29.45,73512.43,1.51,0.32666,0.00034,13.03796]
[1780051744365,29.46,73512.09,1.51,0.32656,0.00034,13.03619]
[1780051747755,29.46,73510.19,1.51,0.32593,0.00034,13.02572]
[1780051747767,29.46,73510.19,1.51,0.32593,0.00034,13.02572]
[1780051747831,29.46,73510.93,1.51,0.32619,0.00034,13.0301]
[1780051752888,29.47,73514.96,1.51,0.32761,0.00034,13.05378]
[1780051753661,29.47,73514.96,1.51,0.32761,0.00034,13.05378]
[1780051753730,29.47,73514.96,1.51,0.32761,0.00034,13.05378]
[1780051753741,29.47,73514.96,1.51,0.32761,0.00034,13.05378]
[1780051753798,29.47,73515.63,1.51,0.32785,0.00034,13.05771]
[1780051755679,29.47,73515.63,1.51,0.32786,0.00034,13.05786]
[1780051755834,29.47,73515.63,1.51,0.32786,0.00034,13.05786]
[1780051755944,29.48,73515.72,1.51,0.3279,0.00034,13.05854]
[1780051761483,29.48,73517.5,1.51,0.32854,0.00034,13.06924]
[1780051766518,29.49,73517.51,1.51,0.32859,0.00034,13.07002]
[1780051770755,29.5,73517.98,1.51,0.32878,0.00034,13.07309]
[1780051770816,29.5,73517.98,1.51,0.32878,0.00034,13.07309]
[1780051770917,29.5,73518.94,1.51,0.32911,0.00034,13.07862]
[1780051772560,29.5,73528.31,1.51,0.33225,0.00034,13.12472]
[1780051773567,29.5,73534.78,1.51,0.33445,0.00034,13.16025]
[1780051775445,29.5,73532.34,1.51,0.33363,0.00034,13.14714]
[1780051775506,29.5,73532.34,1.51,0.33363,0.00034,13.14714]
[1780051775851,29.5,73532.34,1.51,0.33363,0.00034,13.14714]
[1780051775908,29.5,73532.34,1.51,0.33363,0.00034,13.14714]
[1780051777866,29.5,73535.03,1.51,0.33456,0.00034,13.16197]
[1780051777919,29.5,73535.03,1.51,0.33456,0.00034,13.16197]
[1780051777943,29.51,73536.22,1.51,0.33497,0.00034,13.16851]
[1780051778356,29.51,73536.22,1.51,0.33497,0.00034,13.16851]
[1780051778540,29.51,73536.22,1.51,0.33497,0.00034,13.16851]
[1780051778733,29.51,73536.22,1.51,0.33497,0.00034,13.16851]
[1780051778776,29.51,73536.22,1.51,0.33497,0.00034,13.16851]
[1780051778860,29.51,73536.22,1.51,0.33497,0.00034,13.16851]
[1780051778938,29.51,73536.22,1.51,0.33497,0.00034,13.16851]
[1780051778970,29.51,73536.22,1.51,0.33497,0.00034,13.16851]
[1780051778923,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779028,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779178,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779212,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779404,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779430,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779607,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779668,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779678,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779681,29.51,73539.74,1.51,0.33618,0.00034,13.18765]
[1780051779831,29.51,73544.24,1.51,0.33772,0.00034,13.21195]
[1780051785455,29.51,73547.01,1.51,0.33868,0.00034,13.22685]
[1780051786386,29.51,73546.79,1.51,0.3386,0.00034,13.22568]
[1780051786395,29.51,73546.79,1.51,0.3386,0.00034,13.22568]
[1780051786400,29.51,73546.79,1.51,0.3386,0.00034,13.22568]
[1780051786916,29.51,73548.45,1.51,0.33917,0.00034,13.23453]
[1780051788821,29.51,73550.04,1.51,0.33972,0.00034,13.24304]
[1780051788920,29.51,73553.53,1.51,0.34092,0.00034,13.26158]
[1780051794717,29.51,73552.74,1.51,0.34067,0.00034,13.25761]
[1780051801616,29.51,73552.29,1.51,0.34052,0.00034,13.25544]
[1780051803918,29.51,73552.29,1.51,0.34053,0.00034,13.25546]
[1780051803998,29.52,73551.93,1.51,0.3404,0.00034,13.25359]
[1780051805018,29.52,73551.93,1.51,0.3404,0.00034,13.25359]
[1780051805146,29.52,73552.12,1.51,0.34047,0.00034,13.25465]
[1780051806008,29.52,73551.71,1.51,0.34033,0.00034,13.25247]
[1780051807951,29.52,73551.71,1.51,0.34033,0.00034,13.25245]
[1780051808025,29.52,73551.63,1.51,0.3403,0.00034,13.25201]
[1780051813899,29.52,73551.77,1.51,0.34036,0.00034,13.25289]
[1780051819002,29.52,73552.79,1.51,0.34073,0.00034,13.25855]
[1780051821030,29.52,73553.59,1.51,0.34101,0.00034,13.26282]
[1780051821097,29.52,73554.06,1.51,0.34117,0.00034,13.26531]
[1780051821541,29.52,73554.06,1.51,0.34117,0.00034,13.26531]
[1780051821932,29.52,73554.06,1.51,0.34117,0.00034,13.26531]
[1780051821998,29.52,73561.1,1.51,0.34359,0.00034,13.30217]
[1780051822067,29.52,73561.1,1.51,0.34359,0.00034,13.30217]
[1780051822138,29.52,73561.1,1.51,0.34359,0.00034,13.30217]
[1780051822269,29.52,73561.1,1.51,0.34359,0.00034,13.30217]
[1780051822325,29.52,73561.1,1.51,0.34359,0.00034,13.30217]
[1780051822478,29.52,73561.1,1.51,0.34359,0.00034,13.30217]
[1780051822542,29.52,73561.1,1.51,0.34359,0.00034,13.30217]
[1780051822554,29.52,73561.1,1.51,0.34359,0.00034,13.30217]
[1780051823487,29.52,73559.63,1.51,0.34309,0.00034,13.29452]
[1780051823927,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824353,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824387,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824536,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824547,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824567,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824636,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824665,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824737,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824756,29.52,73559.63,1.51,0.34309,0.00034,13.29456]
[1780051824933,29.52,73559.86,1.51,0.34317,0.00034,13.29579]
[1780051825624,29.52,73559.86,1.51,0.34317,0.00034,13.29579]
[1780051825939,29.52,73560.78,1.51,0.34349,0.00034,13.30061]
[1780051831779,29.52,73560.77,1.51,0.34349,0.00034,13.30063]
[1780051837016,29.53,73561.56,1.51,0.34371,0.00034,13.29875]
[1780051843059,29.53,73561.3,1.51,0.34362,0.00034,13.29743]
[1780051847087,29.53,73557.2,1.51,0.34221,0.00034,13.27606]
[1780051852124,29.52,73556.47,1.51,0.34196,0.00034,13.27213]
[1780051855258,29.52,73558.08,1.51,0.34251,0.00034,13.28052]
[1780051855337,29.52,73558.08,1.51,0.34251,0.00034,13.28052]
[1780051855356,29.52,73557.83,1.51,0.34242,0.00034,13.27916]
[1780051856567,29.52,73557.83,1.51,0.34242,0.00034,13.27916]
[1780051856635,29.52,73557.83,1.51,0.34242,0.00034,13.27916]
[1780051856879,29.52,73558.07,1.51,0.3425,0.00034,13.28039]
[1780051861951,29.52,73557.69,1.51,0.34237,0.00034,13.27838]
[1780051869046,29.52,73557.46,1.51,0.34228,0.00034,13.27703]
[1780051876289,29.52,73557.08,1.51,0.34213,0.00034,13.27479]
[1780051882808,29.52,73556.49,1.51,0.34192,0.00034,13.27168]
[1780051890390,29.52,73556.51,1.51,0.34193,0.00034,13.27183]
[1780051892113,29.52,73556.51,1.51,0.34193,0.00034,13.27183]
[1780051892123,29.52,73556.51,1.51,0.34193,0.00034,13.27183]
[1780051892405,29.52,73551.93,1.51,0.3403,0.00034,13.24155]
[1780051897440,29.52,73546.69,1.51,0.33852,0.00034,13.21399]
[1780051902474,29.53,73547.99,1.51,0.339,0.00034,13.22144]
[1780051908137,29.53,73549.39,1.51,0.3395,0.00034,13.22926]
[1780051914560,29.54,73549.47,1.51,0.33958,0.00034,13.23042]
[1780051919594,29.55,73549.4,1.51,0.33959,0.00034,13.23051]
[1780051924630,29.55,73549.36,1.51,0.3396,0.00034,13.23076]
[1780051930672,29.56,73549.9,1.51,0.33983,0.00034,13.23418]
[1780051936715,29.57,73550.06,1.51,0.33992,0.00034,13.23557]
[1780051942755,29.57,73550.52,1.51,0.34011,0.00034,13.23854]
[1780051946642,29.58,73551.06,1.51,0.34031,0.00034,13.24157]
[1780051946679,29.58,73551.06,1.51,0.34031,0.00034,13.24157]
[1780051946811,29.58,73550.9,1.51,0.34027,0.00034,13.24089]
[1780051947799,29.58,73555.78,1.51,0.34195,0.00034,13.26664]
[1780051949574,29.58,73557.73,1.51,0.34262,0.00034,13.27685]
[1780051949628,29.58,73557.73,1.51,0.34262,0.00034,13.27685]
[1780051949658,29.58,73557.73,1.51,0.34262,0.00034,13.27685]
[1780051949696,29.58,73557.73,1.51,0.34262,0.00034,13.27685]
[1780051949741,29.58,73557.73,1.51,0.34262,0.00034,13.27685]
[1780051949773,29.58,73557.73,1.51,0.34262,0.00034,13.27685]
[1780051951642,29.58,73557.12,1.51,0.34241,0.00034,13.27374]
[1780051951699,29.58,73557.12,1.51,0.34241,0.00034,13.27374]
[1780051951828,29.58,73556.93,1.51,0.34229,0.00034,13.26668]
[1780051953436,29.58,73557.09,1.51,0.34235,0.00034,13.26758]
[1780051953469,29.58,73557.09,1.51,0.34235,0.00034,13.26758]
[1780051953842,29.58,73556.9,1.51,0.34229,0.00034,13.26664]
[1780051954493,29.58,73556.9,1.51,0.34229,0.00034,13.26664]
[1780051954524,29.58,73556.9,1.51,0.34229,0.00034,13.26664]
[1780051954920,29.58,73556.72,1.51,0.34223,0.00034,13.26576]
[1780051957017,29.59,73556.72,1.51,0.34224,0.00034,13.26582]
[1780051957068,29.59,73556.72,1.51,0.34224,0.00034,13.26582]
[1780051957123,29.59,73556.49,1.51,0.34216,0.00034,13.26468]
[1780051961181,29.59,73554.11,1.51,0.34136,0.00034,13.25241]
[1780051961247,29.59,73554.11,1.51,0.34136,0.00034,13.25241]
[1780051961900,29.59,73554.11,1.51,0.34137,0.00034,13.25257]
[1780051964232,29.59,73553.91,1.51,0.34131,0.00034,13.25167]
[1780051964282,29.59,73553.91,1.51,0.34131,0.00034,13.25167]
[1780051964383,29.59,73553.83,1.51,0.34129,0.00034,13.25133]
[1780051966256,29.59,73553.83,1.51,0.34129,0.00034,13.2514]
[1780051966336,29.59,73553.83,1.51,0.34129,0.00034,13.2514]
[1780051966935,29.6,73553.86,1.51,0.34131,0.00034,13.25164]
[1780051969241,29.6,73553.64,1.51,0.34124,0.00034,13.25056]
[1780051969311,29.6,73553.64,1.51,0.34124,0.00034,13.25056]
[1780051969954,29.6,73553.54,1.51,0.34121,0.00034,13.25018]
[1780051971000,29.6,73545.53,1.51,0.33847,0.00034,13.20786]
[1780051974498,29.6,73546.68,1.51,0.33889,0.00034,13.2143]
[1780051974510,29.6,73546.68,1.51,0.33889,0.00034,13.2143]
[1780051974989,29.6,73547.62,1.51,0.33921,0.00034,13.21938]
[1780051975926,29.6,73547.62,1.51,0.33921,0.00034,13.21938]
[1780051975951,29.61,73548.01,1.51,0.33935,0.00034,13.22154]
[1780051980031,29.61,73548.32,1.51,0.33947,0.00034,13.22337]
[1780051980225,29.61,73548.47,1.51,0.33954,0.00034,13.22436]
[1780051985238,29.61,73549.23,1.51,0.33982,0.00034,13.22876]
[1780051990262,29.62,73550.3,1.51,0.34022,0.00034,13.23493]
[1780051995287,29.63,73550.56,1.51,0.34034,0.00034,13.23671]
[1780052000312,29.63,73551.08,1.51,0.34054,0.00034,13.23984]
[1780052004780,29.64,73550.4,1.51,0.34033,0.00034,13.23656]
[1780052004797,29.64,73550.4,1.51,0.34033,0.00034,13.23656]
[1780052004832,29.64,73550.4,1.51,0.34033,0.00034,13.23656]
[1780052005203,29.64,73550.4,1.51,0.34034,0.00034,13.23662]
[1780052006055,29.64,73550.4,1.51,0.34034,0.00034,13.23662]
[1780052006210,29.64,73553.95,1.51,0.34156,0.00034,13.25535]
[1780052006823,29.64,73553.95,1.51,0.34156,0.00034,13.25535]
[1780052006828,29.64,73553.95,1.51,0.34156,0.00034,13.25535]
[1780052007218,29.64,73555.28,1.51,0.34202,0.00034,13.26238]
[1780052008523,29.64,73555.94,1.51,0.34225,0.00034,13.26588]
[1780052008535,29.64,73555.94,1.51,0.34225,0.00034,13.26588]
[1780052009230,29.64,73557.13,1.51,0.34266,0.00034,13.27215]
[1780052011764,29.64,73557.3,1.51,0.34267,0.00034,13.26701]
[1780052012252,29.64,73557.63,1.51,0.34278,0.00034,13.26878]
[1780052016979,29.64,73559.88,1.51,0.34357,0.00034,13.28066]
[1780052017289,29.65,73561.78,1.51,0.34423,0.00034,13.29053]
[1780052022840,29.65,73564.77,1.51,0.34527,0.00034,13.30608]
[1780052028364,29.65,73563.53,1.51,0.34486,0.00034,13.29996]
[1780052033401,29.66,73564.22,1.51,0.34512,0.00034,13.30385]
[1780052039034,29.66,73564.05,1.51,0.34509,0.00034,13.30336]
[1780052042470,29.67,73564.02,1.51,0.3451,0.00034,13.30357]
[1780052042490,29.67,73564.02,1.51,0.3451,0.00034,13.30357]
[1780052042493,29.67,73564.02,1.51,0.3451,0.00034,13.30357]
[1780052042512,29.67,73561.95,1.51,0.3444,0.00034,13.29301]
[1780052045504,29.67,73561.82,1.51,0.34436,0.00034,13.29242]
[1780052045562,29.67,73561.88,1.51,0.34438,0.00034,13.29277]
[1780052046448,29.67,73561.88,1.51,0.34438,0.00034,13.29277]
[1780052046549,29.67,73560.82,1.51,0.34402,0.00034,13.28735]
[1780052050766,29.67,73559.56,1.51,0.34359,0.00034,13.28093]
[1780052050772,29.67,73559.56,1.51,0.34359,0.00034,13.28093]
[1780052051233,29.67,73559.02,1.51,0.34342,0.00034,13.27824]
[1780052052070,29.67,73559.02,1.51,0.34342,0.00034,13.27824]
[1780052052097,29.67,73559.02,1.51,0.34342,0.00034,13.27824]
[1780052052199,29.67,73559.23,1.51,0.34349,0.00034,13.27938]
[1780052054112,29.67,73559.23,1.51,0.34349,0.00034,13.27943]
[1780052054195,29.67,73558.72,1.51,0.34332,0.00034,13.27684]
[1780052060305,29.68,73558.16,1.51,0.34315,0.00034,13.2742]
[1780052061204,29.68,73558.16,1.51,0.34315,0.00034,13.2742]
[1780052061211,29.68,73558.16,1.51,0.34315,0.00034,13.2742]
[1780052061248,29.68,73557.74,1.51,0.34301,0.00034,13.27213]
[1780052064390,29.68,73557.24,1.51,0.34285,0.00034,13.2697]
[1780052064396,29.68,73557.24,1.51,0.34285,0.00034,13.2697]
[1780052069300,29.68,73558.68,1.51,0.34336,0.00034,13.27737]
[1780052069596,29.68,73559.36,1.51,0.3436,0.00034,13.28093]
[1780052070564,29.68,73559.51,1.51,0.34365,0.00034,13.28175]
[1780052070597,29.68,73559.51,1.51,0.34365,0.00034,13.28175]
[1780052070606,29.68,73559.51,1.51,0.34365,0.00034,13.28175]
[1780052071439,29.69,73560.47,1.51,0.34392,0.00034,13.28063]
[1780052071665,29.69,73560.47,1.51,0.34393,0.00034,13.28067]
[1780052076700,29.69,73560.96,1.51,0.34412,0.00034,13.28362]
[1780052081735,29.7,73562.0,1.51,0.34451,0.00034,13.28937]
[1780052087061,29.7,73562.53,1.51,0.34471,0.00034,13.2924]
[1780052087617,29.7,73558.83,1.51,0.34345,0.00034,13.27341]
[1780052087640,29.7,73558.83,1.51,0.34345,0.00034,13.27341]
[1780052087645,29.7,73558.83,1.51,0.34345,0.00034,13.27341]
[1780052087777,29.7,73558.79,1.51,0.34344,0.00034,13.27329]
[1780052090639,29.7,73558.17,1.51,0.34323,0.00034,13.27018]
[1780052090658,29.7,73558.17,1.51,0.34323,0.00034,13.27018]
[1780052091361,29.71,73558.64,1.51,0.3434,0.00034,13.27267]
[1780052094400,29.71,73555.47,1.51,0.34232,0.00034,13.2564]
[1780052094410,29.71,73555.47,1.51,0.34232,0.00034,13.2564]
[1780052094890,29.71,73556.01,1.51,0.34251,0.00034,13.25927]
[1780052097272,29.71,73556.29,1.51,0.34261,0.00034,13.26079]
[1780052097278,29.71,73556.29,1.51,0.34261,0.00034,13.26079]
[1780052097340,29.71,73556.24,1.51,0.3426,0.00034,13.26058]
[1780052102394,29.71,73555.31,1.51,0.3423,0.00034,13.25598]
[1780052103849,29.71,73555.31,1.51,0.3423,0.00034,13.25603]
[1780052103854,29.71,73555.31,1.51,0.3423,0.00034,13.25603]
[1780052103889,29.71,73555.31,1.51,0.3423,0.00034,13.2561]
[1780052109145,29.72,73555.35,1.51,0.34234,0.00034,13.25657]
[1780052115501,29.72,73556.21,1.51,0.34266,0.00034,13.26144]
[1780052115871,29.72,73556.21,1.51,0.34266,0.00034,13.26144]
[1780052116304,29.73,73560.27,1.51,0.34406,0.00034,13.28258]
[1780052117355,29.73,73560.27,1.51,0.34406,0.00034,13.28258]
[1780052117507,29.73,73563.07,1.51,0.34503,0.00034,13.29704]
[1780052118237,29.73,73565.85,1.51,0.34598,0.00034,13.31129]
[1780052123337,29.73,73566.81,1.51,0.34633,0.00034,13.31642]
[1780052129436,29.74,73568.0,1.51,0.34677,0.00034,13.32281]
[1780052135109,29.74,73568.87,1.51,0.34703,0.00034,13.32152]
[1780052138037,29.74,73568.95,1.51,0.34707,0.00034,13.32201]
[1780052138057,29.74,73568.95,1.51,0.34707,0.00034,13.32201]
[1780052138407,29.74,73569.91,1.51,0.34741,0.00034,13.32704]
[1780052142522,29.75,73573.25,1.51,0.34858,0.00034,13.3441]
[1780052142541,29.75,73573.25,1.51,0.34858,0.00034,13.3441]
[1780052143378,29.75,73573.25,1.51,0.34858,0.00034,13.3441]
[1780052143421,29.75,73573.25,1.51,0.34858,0.00034,13.3441]
[1780052143165,29.75,73573.25,1.51,0.34859,0.00034,13.34421]
[1780052144173,29.75,73573.58,1.51,0.34871,0.00034,13.34597]
[1780052149207,29.75,73573.31,1.51,0.34863,0.00034,13.34483]
[1780052151114,29.75,73573.06,1.51,0.34855,0.00034,13.34362]
[1780052151274,29.75,73573.06,1.51,0.34855,0.00034,13.34362]
[1780052151298,29.76,73577.57,1.51,0.3501,0.00035,13.3662]
[1780052151449,29.76,73577.57,1.51,0.3501,0.00035,13.3662]
[1780052151719,29.76,73577.57,1.51,0.3501,0.00035,13.3662]
[1780052151940,29.76,73577.57,1.51,0.3501,0.00035,13.3662]
[1780052152212,29.76,73577.57,1.51,0.3501,0.00035,13.3662]
[1780052152313,29.76,73591.03,1.51,0.35476,0.00035,13.43231]
[1780052154251,29.76,73592.73,1.51,0.35536,0.00035,13.44061]
[1780052156979,29.76,73592.12,1.51,0.35515,0.00035,13.43772]
[1780052157080,29.76,73591.96,1.51,0.3551,0.00035,13.43697]
[1780052158897,29.76,73591.96,1.51,0.3551,0.00035,13.437]
[1780052159006,29.76,73591.96,1.51,0.3551,0.00035,13.437]
[1780052159029,29.76,73591.96,1.51,0.3551,0.00035,13.437]
[1780052159287,29.76,73591.24,1.51,0.35485,0.00035,13.43354]
[1780052162311,29.76,73586.86,1.51,0.35334,0.00035,13.41235]
[1780052162973,29.76,73586.86,1.51,0.35334,0.00035,13.41235]
[1780052162988,29.76,73586.86,1.51,0.35334,0.00035,13.41235]
[1780052163314,29.76,73581.58,1.51,0.35152,0.00035,13.38648]
[1780052164091,29.76,73581.58,1.51,0.35152,0.00035,13.38648]
[1780052164125,29.76,73581.58,1.51,0.35152,0.00035,13.38648]
[1780052164140,29.76,73581.58,1.51,0.35152,0.00035,13.38648]
[1780052164158,29.76,73581.58,1.51,0.35152,0.00035,13.38648]
[1780052164273,29.76,73581.58,1.51,0.35152,0.00035,13.38648]
[1780052164306,29.76,73581.58,1.51,0.35152,0.00035,13.38648]
[1780052164340,29.76,73581.58,1.51,0.35152,0.00035,13.38648]
[1780052164371,29.76,73581.58,1.51,0.35152,0.00035,13.38648]
[1780052164394,29.76,73581.17,1.51,0.35138,0.00035,13.38452]
[1780052164475,29.76,73581.17,1.51,0.35138,0.00035,13.38452]
[1780052164500,29.76,73581.17,1.51,0.35138,0.00035,13.38452]
[1780052165217,29.76,73581.17,1.51,0.35138,0.00035,13.38452]
[1780052165329,29.76,73581.17,1.51,0.35139,0.00035,13.38458]
[1780052170363,29.77,73584.05,1.51,0.3524,0.00035,13.39905]
[1780052175400,29.77,73582.55,1.51,0.3519,0.00035,13.39192]
[1780052180434,29.77,73584.15,1.51,0.35247,0.00035,13.4]
[1780052185468,29.78,73582.93,1.51,0.35207,0.00035,13.39428]
[1780052190503,29.78,73586.12,1.51,0.35319,0.00035,13.41015]
[1780052195538,29.78,73585.58,1.51,0.35296,0.00035,13.40159]
[1780052200222,29.79,73587.75,1.51,0.35371,0.00035,13.41228]
[1780052200231,29.79,73587.75,1.51,0.35371,0.00035,13.41228]
[1780052200394,29.79,73591.98,1.51,0.35522,0.00035,13.43335]
[1780052204257,29.8,73593.53,1.51,0.35577,0.00035,13.44094]
[1780052204262,29.8,73593.53,1.51,0.35577,0.00035,13.44094]
[1780052204447,29.8,73594.0,1.51,0.35594,0.00035,13.44325]
[1780052209482,29.8,73594.75,1.51,0.35621,0.00035,13.44702]
[1780052214517,29.8,73596.04,1.51,0.35668,0.00035,13.45347]
[1780052219567,29.81,73596.05,1.51,0.3567,0.00035,13.45375]
[1780052219947,29.81,73596.05,1.51,0.3567,0.00035,13.45375]
[1780052220006,29.81,73596.05,1.51,0.3567,0.00035,13.45375]
[1780052220154,29.81,73595.82,1.51,0.35662,0.00035,13.4527]
[1780052220970,29.81,73595.82,1.51,0.35662,0.00035,13.4527]
[1780052221042,29.81,73595.82,1.51,0.35662,0.00035,13.4527]
[1780052221088,29.81,73589.83,1.51,0.35455,0.00035,13.42394]
[1780052222778,29.81,73589.63,1.51,0.35449,0.00035,13.42305]
[1780052223103,29.81,73582.42,1.51,0.352,0.00035,13.38798]
[1780052228309,29.82,73582.96,1.51,0.35221,0.00035,13.39093]
[1780052231412,29.82,73584.61,1.51,0.35279,0.00035,13.3992]
[1780052231427,29.82,73584.61,1.51,0.35279,0.00035,13.3992]
[1780052231478,29.82,73584.61,1.51,0.35279,0.00035,13.3992]
[1780052231479,29.82,73593.9,1.51,0.35601,0.00035,13.44424]
[1780052235108,29.82,73596.46,1.51,0.35691,0.00035,13.45659]
[1780052235438,29.82,73596.88,1.51,0.35705,0.00035,13.45863]
[1780052240442,29.82,73598.76,1.51,0.35772,0.00035,13.46769]
[1780052241922,29.83,73600.87,1.51,0.35845,0.00035,13.47773]
[1780052241934,29.83,73600.87,1.51,0.35845,0.00035,13.47773]
[1780052242498,29.83,73600.87,1.51,0.35845,0.00035,13.47775]
[1780052247551,29.83,73600.18,1.51,0.35822,0.00035,13.47459]
[1780052252584,29.83,73603.22,1.51,0.35923,0.00035,13.48295]
[1780052257628,29.83,73602.3,1.51,0.35891,0.00035,13.4787]
[1780052257711,29.83,73602.3,1.51,0.35891,0.00035,13.4787]
[1780052257745,29.83,73602.3,1.51,0.35891,0.00035,13.4787]
[1780052257776,29.83,73602.3,1.51,0.35891,0.00035,13.4787]
[1780052257903,29.83,73602.3,1.51,0.35891,0.00035,13.4787]
[1780052258004,29.83,73599.67,1.51,0.358,0.00035,13.46632]
[1780052259760,29.83,73599.58,1.51,0.35797,0.00035,13.46591]
[1780052259991,29.83,73592.02,1.51,0.35536,0.00035,13.42984]
[1780052263751,29.83,73590.91,1.51,0.35498,0.00035,13.42462]
[1780052263783,29.83,73590.91,1.51,0.35498,0.00035,13.42462]
[1780052263794,29.83,73590.91,1.51,0.35498,0.00035,13.42462]
[1780052268208,29.84,73590.41,1.51,0.35482,0.00035,13.42237]
[1780052268227,29.84,73590.41,1.51,0.35482,0.00035,13.42237]
[1780052270029,29.84,73589.94,1.51,0.35466,0.00035,13.42017]
[1780052270111,29.84,73589.94,1.51,0.35467,0.00035,13.42021]
[1780052276104,29.84,73590.46,1.51,0.35486,0.00035,13.42293]
[1780052282351,29.84,73590.07,1.51,0.35474,0.00035,13.42117]
[1780052288118,29.85,73589.53,1.51,0.35457,0.00035,13.41877]
[1780052293223,29.85,73590.89,1.51,0.35505,0.00035,13.42549]
[1780052295426,29.85,73592.21,1.51,0.35551,0.00035,13.43187]
[1780052295434,29.85,73592.21,1.51,0.35551,0.00035,13.43187]
[1780052295490,29.85,73592.21,1.51,0.35551,0.00035,13.43187]
[1780052295493,29.85,73592.32,1.51,0.35555,0.00035,13.43241]
[1780052298131,29.85,73592.73,1.51,0.35569,0.00035,13.43444]
[1780052298212,29.85,73592.73,1.51,0.35569,0.00035,13.43444]
[1780052298855,29.85,73593.21,1.51,0.35586,0.00035,13.43677]
[1780052299265,29.85,73593.29,1.51,0.35589,0.00035,13.43719]
[1780052304422,29.85,73595.02,1.51,0.35649,0.00035,13.44553]
[1780052304429,29.85,73595.02,1.51,0.35649,0.00035,13.44553]
[1780052304507,29.85,73594.94,1.51,0.35647,0.00035,13.44516]
[1780052305024,29.85,73594.94,1.51,0.35647,0.00035,13.44516]
[1780052305308,29.85,73594.94,1.51,0.35647,0.00035,13.44517]
[1780052305992,29.85,73594.94,1.51,0.35647,0.00035,13.44517]
[1780052306007,29.85,73594.94,1.51,0.35647,0.00035,13.44517]
[1780052306313,29.85,73594.21,1.51,0.35622,0.00035,13.44169]
[1780052311153,29.85,73593.67,1.51,0.35603,0.00035,13.43915]
[1780052311158,29.85,73593.67,1.51,0.35603,0.00035,13.43915]
[1780052311232,29.85,73593.43,1.51,0.35589,0.00035,13.43193]
[1780052314536,29.85,73593.43,1.51,0.35589,0.00035,13.43193]
[1780052314550,29.85,73593.43,1.51,0.35589,0.00035,13.43193]
[1780052315377,29.85,73593.5,1.51,0.35592,0.00035,13.43232]
[1780052317318,29.85,73593.78,1.51,0.35602,0.00035,13.43367]
[1780052317336,29.85,73593.78,1.51,0.35602,0.00035,13.43367]
[1780052317395,29.85,73593.14,1.51,0.3558,0.00035,13.43062]
[1780052324445,29.86,73592.4,1.51,0.35555,0.00035,13.42715]
[1780052325449,29.86,73587.76,1.51,0.35394,0.00035,13.40477]
[1780052326458,29.86,73583.07,1.51,0.35233,0.00035,13.38195]
[1780052329476,29.86,73577.27,1.51,0.35034,0.00034,13.3535]
[1780052333507,29.86,73570.29,1.51,0.34795,0.00034,13.31888]
[1780052336411,29.86,73570.1,1.51,0.34789,0.00034,13.31802]
[1780052336422,29.86,73570.1,1.51,0.34789,0.00034,13.31802]
[1780052336631,29.86,73570.26,1.51,0.34795,0.00034,13.31887]
[1780052337350,29.86,73570.26,1.51,0.34795,0.00034,13.31887]
[1780052337535,29.86,73570.26,1.51,0.34795,0.00034,13.31892]
[1780052337982,29.86,73570.26,1.51,0.34795,0.00034,13.31892]
[1780052338050,29.86,73570.51,1.51,0.34804,0.00034,13.32022]
[1780052342924,29.87,73569.87,1.51,0.34784,0.00034,13.3172]
[1780052343005,29.87,73569.87,1.51,0.34784,0.00034,13.3172]
[1780052343575,29.87,73567.6,1.51,0.34706,0.00034,13.30582]
[1780052346132,29.87,73568.22,1.51,0.34729,0.00034,13.30918]
[1780052346597,29.87,73568.76,1.51,0.34748,0.00034,13.31202]
[1780052350158,29.88,73569.68,1.51,0.34782,0.00034,13.31699]
[1780052350243,29.88,73569.68,1.51,0.34782,0.00034,13.31699]
[1780052350269,29.88,73569.68,1.51,0.34782,0.00034,13.31699]
[1780052350371,29.88,73569.56,1.51,0.34779,0.00034,13.3165]
[1780052352173,29.88,73569.56,1.51,0.34779,0.00034,13.3165]
[1780052352186,29.88,73569.56,1.51,0.34779,0.00034,13.3165]
[1780052352276,29.88,73569.56,1.51,0.34779,0.00034,13.3165]
[1780052352287,29.88,73569.56,1.51,0.34779,0.00034,13.3165]
[1780052352506,29.88,73569.56,1.51,0.3478,0.00034,13.31668]
[1780052354751,29.88,73568.76,1.51,0.34754,0.00034,13.31277]
[1780052354853,29.88,73569.63,1.51,0.34784,0.00034,13.31726]
[1780052355742,29.88,73569.63,1.51,0.34784,0.00034,13.31726]
[1780052355755,29.88,73569.63,1.51,0.34784,0.00034,13.31726]
[1780052355765,29.88,73569.63,1.51,0.34784,0.00034,13.31726]
[1780052355810,29.88,73569.63,1.51,0.34784,0.00034,13.31726]
[1780052355870,29.89,73569.11,1.51,0.34767,0.00034,13.31476]
[1780052357773,29.89,73569.11,1.51,0.34767,0.00034,13.31476]
[1780052357816,29.89,73569.11,1.51,0.34767,0.00034,13.31476]
[1780052358625,29.89,73569.71,1.51,0.34789,0.00034,13.31789]
[1780052360230,29.89,73569.65,1.51,0.34787,0.00034,13.31764]
[1780052360279,29.89,73569.65,1.51,0.34787,0.00034,13.31764]
[1780052360281,29.89,73569.83,1.51,0.34794,0.00034,13.31862]
[1780052365588,29.89,73569.81,1.51,0.34796,0.00034,13.31888]
[1780052370766,29.9,73569.83,1.51,0.34799,0.00034,13.31943]
[1780052375800,29.91,73570.22,1.51,0.34809,0.00034,13.31562]
[1780052380836,29.91,73572.14,1.51,0.34878,0.00034,13.32556]
[1780052385871,29.92,73569.35,1.51,0.34785,0.00034,13.31201]
[1780052386971,29.92,73569.35,1.51,0.34785,0.00034,13.31201]
[1780052387080,29.92,73569.35,1.51,0.34785,0.00034,13.31201]
[1780052387089,29.92,73569.35,1.51,0.34785,0.00034,13.31201]
[1780052387093,29.92,73569.35,1.51,0.34785,0.00034,13.31201]
[1780052387181,29.92,73567.36,1.51,0.34717,0.00034,13.3021]
[1780052389039,29.92,73566.49,1.51,0.34688,0.00034,13.29777]
[1780052389066,29.92,73566.49,1.51,0.34688,0.00034,13.29777]
[1780052389146,29.92,73561.16,1.51,0.34506,0.00034,13.27082]
[1780052390588,29.92,73561.16,1.51,0.34506,0.00034,13.27082]
[1780052390655,29.92,73561.16,1.51,0.34506,0.00034,13.27082]
[1780052390682,29.92,73555.97,1.51,0.34329,0.00034,13.24434]
[1780052390732,29.92,73555.97,1.51,0.34329,0.00034,13.24434]
[1780052390743,29.92,73555.97,1.51,0.34329,0.00034,13.24434]
[1780052390748,29.92,73555.97,1.51,0.34329,0.00034,13.24434]
[1780052391653,29.92,73555.97,1.51,0.34329,0.00034,13.24434]
[1780052391065,29.92,73555.98,1.51,0.3433,0.00034,13.24449]
[1780052392319,29.92,73555.98,1.51,0.3433,0.00034,13.24449]
[1780052396754,29.92,73551.78,1.51,0.34187,0.00034,13.22291]
[1780052397014,29.92,73546.2,1.51,0.33997,0.00034,13.19389]
[1780052398555,29.92,73542.45,1.51,0.3387,0.00034,13.17425]
[1780052402991,29.92,73538.21,1.51,0.33726,0.00034,13.15186]
[1780052404440,29.92,73538.21,1.51,0.33726,0.00034,13.15186]
[1780052404599,29.92,73538.21,1.51,0.33726,0.00034,13.15186]
[1780052404648,29.92,73538.56,1.51,0.33738,0.00034,13.15373]
[1780052405792,29.92,73538.56,1.51,0.33739,0.00034,13.15374]
[1780052406014,29.93,73533.93,1.51,0.33583,0.00034,13.1293]
[1780052411052,29.94,73535.57,1.51,0.33645,0.00034,13.13901]
[1780052412839,29.94,73535.66,1.51,0.33649,0.00034,13.13968]
[1780052413021,29.94,73535.66,1.51,0.33649,0.00034,13.13968]
[1780052413945,29.94,73535.93,1.51,0.3366,0.00034,13.14131]
[1780052413947,29.94,73535.93,1.51,0.3366,0.00034,13.14131]
[1780052414073,29.95,73531.57,1.51,0.33513,0.00034,13.1182]
[1780052415079,29.95,73526.77,1.51,0.33352,0.00034,13.0925]
[1780052415890,29.95,73526.77,1.51,0.33352,0.00034,13.0925]
[1780052415898,29.95,73526.77,1.51,0.33352,0.00034,13.0925]
[1780052416041,29.95,73526.77,1.51,0.33352,0.00034,13.0925]
[1780052416089,29.95,73522.09,1.51,0.33195,0.00034,13.06727]
[1780052417915,29.95,73519.33,1.51,0.33102,0.00034,13.05218]
[1780052417923,29.95,73519.33,1.51,0.33102,0.00034,13.05218]
[1780052418559,29.95,73517.4,1.51,0.33038,0.00034,13.04169]
[1780052420180,29.95,73517.4,1.51,0.33039,0.00034,13.04181]
[1780052420298,29.95,73517.4,1.51,0.33039,0.00034,13.04181]
[1780052420320,29.95,73517.4,1.51,0.33039,0.00034,13.04181]
[1780052420339,29.95,73517.4,1.51,0.33039,0.00034,13.04181]
[1780052420575,29.95,73517.4,1.51,0.33039,0.00034,13.04181]
[1780052420657,29.95,73518.47,1.51,0.33075,0.00034,13.0478]
[1780052423645,29.95,73515.89,1.51,0.32989,0.00034,13.03365]
[1780052423666,29.95,73515.89,1.51,0.32989,0.00034,13.03365]
[1780052423676,29.95,73515.89,1.51,0.32989,0.00034,13.03365]
[1780052426067,29.95,73515.57,1.51,0.32979,0.00034,13.03208]
[1780052426077,29.95,73515.57,1.51,0.32979,0.00034,13.03208]
[1780052426130,29.95,73515.57,1.51,0.32979,0.00034,13.03208]
[1780052426180,29.95,73515.57,1.51,0.32979,0.00034,13.03208]
[1780052426223,29.95,73515.57,1.51,0.32979,0.00034,13.03208]
[1780052426398,29.95,73515.57,1.51,0.32979,0.00034,13.03208]
[1780052426494,29.96,73516.45,1.51,0.33009,0.00034,13.03701]
[1780052428785,29.96,73517.12,1.51,0.33032,0.00034,13.04076]
[1780052429222,29.96,73517.12,1.51,0.33032,0.00034,13.04076]
[1780052429305,29.96,73517.12,1.51,0.33032,0.00034,13.04076]
[1780052429355,29.96,73516.79,1.51,0.33021,0.00034,13.03898]
[1780052431320,29.96,73516.79,1.51,0.33022,0.00034,13.0391]
[1780052431765,29.96,73516.42,1.51,0.33004,0.00034,13.03094]
[1780052432134,29.96,73516.42,1.51,0.33004,0.00034,13.03094]
[1780052432203,29.96,73516.42,1.51,0.33004,0.00034,13.03094]
[1780052432217,29.96,73516.42,1.51,0.33004,0.00034,13.03094]
[1780052432221,29.96,73516.42,1.51,0.33004,0.00034,13.03094]
[1780052432340,29.96,73513.98,1.51,0.32922,0.00034,13.01763]
[1780052433389,29.96,73507.25,1.51,0.32698,0.00033,12.98041]
[1780052434154,29.96,73507.25,1.51,0.32698,0.00033,12.98041]
[1780052434211,29.96,73507.25,1.51,0.32698,0.00033,12.98041]
[1780052434231,29.96,73506.29,1.51,0.32666,0.00033,12.97519]
[1780052439249,29.97,73509.16,1.51,0.32766,0.00033,12.99183]
[1780052441114,29.97,73509.54,1.51,0.3278,0.00033,12.99406]
[1780052441145,29.97,73509.54,1.51,0.3278,0.00033,12.99406]
[1780052441149,29.97,73509.54,1.51,0.3278,0.00033,12.99406]
[1780052441264,29.97,73509.68,1.51,0.32785,0.00033,12.99496]
[1780052443276,29.97,73515.78,1.51,0.3299,0.00034,13.02866]
[1780052444134,29.97,73515.78,1.51,0.3299,0.00034,13.02866]
[1780052444215,29.97,73515.78,1.51,0.3299,0.00034,13.02866]
[1780052444595,29.97,73519.18,1.51,0.33104,0.00034,13.0473]
[1780052447171,29.98,73520.11,1.51,0.33137,0.00034,13.05258]
[1780052447263,29.98,73520.11,1.51,0.33137,0.00034,13.05267]
[1780052448149,29.98,73520.11,1.51,0.33137,0.00034,13.05267]
[1780052448646,29.98,73520.11,1.51,0.33138,0.00034,13.05277]
[1780052450157,29.98,73519.0,1.51,0.33101,0.00034,13.04671]
[1780052450214,29.98,73519.0,1.51,0.33101,0.00034,13.04671]
[1780052450325,29.98,73519.0,1.51,0.33101,0.00034,13.0467]
[1780052452673,29.98,73518.92,1.51,0.33099,0.00034,13.04637]
[1780052452741,29.98,73518.92,1.51,0.33099,0.00034,13.04637]
[1780052452756,29.98,73518.92,1.51,0.33099,0.00034,13.04637]
[1780052453629,29.98,73524.88,1.51,0.333,0.00034,13.07897]
[1780052455360,29.98,73528.98,1.51,0.33439,0.00034,13.10114]
[1780052458057,29.98,73529.75,1.51,0.33465,0.00034,13.10528]
[1780052458385,29.98,73529.17,1.51,0.33445,0.00034,13.10216]
[1780052460485,29.98,73528.43,1.51,0.33421,0.00034,13.09818]
[1780052460538,29.98,73528.43,1.51,0.33421,0.00034,13.09818]
[1780052460610,29.98,73526.22,1.51,0.33347,0.00034,13.08638]
[1780052463470,29.99,73524.07,1.51,0.33276,0.00034,13.07497]
[1780052463490,29.99,73524.07,1.51,0.33276,0.00034,13.07497]
[1780052463524,29.99,73526.48,1.51,0.33357,0.00034,13.08809]
[1780052469341,29.99,73527.1,1.51,0.3338,0.00034,13.09171]
[1780052474495,29.99,73529.25,1.51,0.33455,0.00034,13.10359]
[1780052481368,30.0,73528.69,1.51,0.33436,0.00034,13.10067]
[1780052481388,30.0,73528.69,1.51,0.33436,0.00034,13.10067]
[1780052481544,30.0,73528.42,1.51,0.33429,0.00034,13.09944]
[1780052482164,30.0,73528.42,1.51,0.33429,0.00034,13.09944]
[1780052482277,30.0,73528.42,1.51,0.33429,0.00034,13.09944]
[1780052482551,30.0,73527.33,1.51,0.33392,0.00034,13.09362]
[1780052483559,30.0,73520.67,1.51,0.33168,0.00034,13.05758]
[1780052484402,30.0,73520.67,1.51,0.33168,0.00034,13.05758]
[1780052484567,30.0,73520.96,1.51,0.33178,0.00034,13.05919]
[1780052488258,30.0,73520.6,1.51,0.33167,0.00034,13.05747]
[1780052488700,30.0,73520.51,1.51,0.33165,0.00034,13.05707]
[1780052493707,30.01,73520.91,1.51,0.33174,0.00034,13.05337]
[1780052498762,30.01,73521.62,1.51,0.33201,0.00034,13.05766]
[1780052503812,30.02,73521.8,1.51,0.3321,0.00034,13.05911]
[1780052508826,30.02,73522.24,1.51,0.33226,0.00034,13.06175]
[1780052512786,30.02,73526.9,1.51,0.33384,0.00034,13.08705]
[1780052513838,30.02,73528.74,1.51,0.33446,0.00034,13.09697]
[1780052513843,30.02,73528.74,1.51,0.33446,0.00034,13.09697]
[1780052513851,30.02,73528.74,1.51,0.33446,0.00034,13.09697]
[1780052514796,30.02,73530.03,1.51,0.3349,0.00034,13.104]
[1780052514974,30.02,73530.03,1.51,0.3349,0.00034,13.104]
[1780052515051,30.02,73530.03,1.51,0.3349,0.00034,13.104]
[1780052515790,30.02,73530.03,1.51,0.33491,0.00034,13.10412]
[1780052517565,30.03,73530.09,1.51,0.33494,0.00034,13.10456]
[1780052517819,30.03,73529.2,1.51,0.33465,0.00034,13.09992]
[1780052518215,30.03,73529.2,1.51,0.33465,0.00034,13.09992]
[1780052518811,30.03,73529.2,1.51,0.33465,0.00034,13.10003]
[1780052523198,30.04,73532.58,1.51,0.33583,0.00034,13.11857]
[1780052523844,30.04,73535.17,1.51,0.33671,0.00034,13.13247]
[1780052529801,30.05,73533.87,1.51,0.33632,0.00034,13.12638]
[1780052529810,30.05,73533.87,1.51,0.33632,0.00034,13.12638]
[1780052530758,30.05,73532.03,1.51,0.33572,0.00034,13.11691]
[1780052530981,30.05,73532.03,1.51,0.33572,0.00034,13.11691]
[1780052531006,30.05,73532.03,1.51,0.33572,0.00034,13.11691]
[1780052531013,30.05,73532.03,1.51,0.33572,0.00034,13.11691]
[1780052531052,30.05,73532.03,1.51,0.33572,0.00034,13.11691]
[1780052531439,30.05,73532.03,1.51,0.33572,0.00034,13.11691]
[1780052531541,30.05,73532.31,1.51,0.33583,0.00034,13.11855]
[1780052533454,30.05,73532.31,1.51,0.33583,0.00034,13.11855]
[1780052533549,30.06,73532.1,1.51,0.33578,0.00034,13.11773]
[1780052540966,30.07,73532.1,1.51,0.33585,0.00034,13.11892]
[1780052546041,30.08,73531.25,1.51,0.33561,0.00034,13.11499]
[1780052546128,30.08,73531.25,1.51,0.33561,0.00034,13.11499]
[1780052546229,30.08,73532.03,1.51,0.33588,0.00034,13.11928]
[1780052547833,30.08,73532.03,1.51,0.33588,0.00034,13.11928]
[1780052548018,30.08,73531.87,1.51,0.33584,0.00034,13.11861]
[1780052551983,30.09,73532.13,1.51,0.33588,0.00034,13.11412]
[1780052552774,30.09,73532.25,1.51,0.33593,0.00034,13.11486]
[1780052554055,30.09,73532.13,1.51,0.3359,0.00034,13.11438]
[1780052554150,30.09,73532.13,1.51,0.33591,0.00034,13.11453]
[1780052555223,30.09,73532.13,1.51,0.33591,0.00034,13.11453]
[1780052555268,30.09,73532.13,1.51,0.33591,0.00034,13.11453]
[1780052556072,30.09,73532.42,1.51,0.33602,0.00034,13.11622]
[1780052556125,30.09,73532.42,1.51,0.33602,0.00034,13.11622]
[1780052556489,30.09,73532.42,1.51,0.33602,0.00034,13.11622]
[1780052556557,30.09,73532.42,1.51,0.33602,0.00034,13.11622]
[1780052556789,30.09,73532.67,1.51,0.33611,0.00034,13.1177]
[1780052561817,30.1,73533.7,1.51,0.3365,0.00034,13.12375]
[1780052562906,30.11,73528.56,1.51,0.33479,0.00034,13.09673]
[1780052562985,30.11,73528.56,1.51,0.33479,0.00034,13.09673]
[1780052563123,30.11,73528.56,1.51,0.33479,0.00034,13.09685]
[1780052565928,30.11,73528.06,1.51,0.33464,0.00034,13.0944]
[1780052565992,30.11,73528.06,1.51,0.33464,0.00034,13.0944]
[1780052566011,30.11,73528.06,1.51,0.33464,0.00034,13.0944]
[1780052566015,30.11,73528.06,1.51,0.33464,0.00034,13.0944]
[1780052566144,30.11,73528.06,1.51,0.33465,0.00034,13.09452]
[1780052572185,30.12,73529.39,1.51,0.33514,0.00034,13.10236]
[1780052577229,30.13,73527.45,1.51,0.33453,0.00034,13.09259]
[1780052578229,30.13,73532.39,1.51,0.3362,0.00034,13.11904]
[1780052583265,30.14,73536.03,1.51,0.33749,0.00034,13.13916]
[1780052585290,30.15,73540.05,1.51,0.33887,0.00034,13.16064]
[1780052590315,30.16,73539.55,1.51,0.33877,0.00034,13.15906]
[1780052595348,30.17,73538.9,1.51,0.33862,0.00034,13.15669]
[1780052604412,30.19,73537.19,1.51,0.33816,0.00034,13.14949]
[1780052609447,30.21,73536.84,1.51,0.33811,0.00034,13.14861]
[1780052612468,30.21,73541.48,1.51,0.33962,0.00034,13.16679]
[1780052617566,30.21,73542.42,1.51,0.33994,0.00034,13.17173]
[1780052623545,30.21,73543.68,1.51,0.34038,0.00034,13.17856]
[1780052628580,30.21,73542.62,1.51,0.34003,0.00034,13.17315]
[1780052633615,30.23,73541.7,1.51,0.33978,0.00034,13.1692]
[1780052635427,30.23,73541.84,1.51,0.33984,0.00034,13.17013]
[1780052635617,30.23,73541.84,1.51,0.33984,0.00034,13.17013]
[1780052638458,30.24,73545.58,1.51,0.34114,0.00034,13.1901]
[1780052638652,30.24,73546.4,1.51,0.34142,0.00034,13.19435]
[1780052640943,30.24,73541.05,1.51,0.33962,0.00034,13.1667]
[1780052643704,30.24,73544.98,1.51,0.34094,0.00034,13.18705]
[1780052644542,30.24,73544.98,1.51,0.34094,0.00034,13.18705]
[1780052644725,30.24,73544.98,1.51,0.34094,0.00034,13.18705]
[1780052644816,30.24,73550.54,1.51,0.34282,0.00034,13.21554]
[1780052645162,30.24,73550.54,1.51,0.34282,0.00034,13.21554]
[1780052645301,30.24,73550.54,1.51,0.34282,0.00034,13.21554]
[1780052646588,30.24,73550.54,1.51,0.34282,0.00034,13.21552]
[1780052646638,30.24,73550.54,1.51,0.34282,0.00034,13.21552]
[1780052646758,30.24,73550.54,1.51,0.34282,0.00034,13.21552]
[1780052646868,30.24,73550.54,1.51,0.34282,0.00034,13.21552]
[1780052646917,30.24,73554.66,1.51,0.34421,0.00034,13.23646]
[1780052648986,30.24,73558.63,1.51,0.34556,0.00034,13.25651]
[1780052649141,30.24,73558.63,1.51,0.34556,0.00034,13.25651]
[1780052649214,30.24,73558.63,1.51,0.34556,0.00034,13.25651]
[1780052652771,30.24,73558.6,1.51,0.34556,0.00034,13.25642]
[1780052652873,30.24,73558.92,1.51,0.34567,0.00034,13.25805]
[1780052653612,30.24,73558.92,1.51,0.34567,0.00034,13.25805]
[1780052653714,30.24,73558.92,1.51,0.34567,0.00034,13.25805]
[1780052653736,30.24,73558.92,1.51,0.34567,0.00034,13.25805]
[1780052653813,30.24,73557.99,1.51,0.34535,0.00034,13.25339]
[1780052655628,30.24,73557.99,1.51,0.34535,0.00034,13.25341]
[1780052655791,30.24,73552.59,1.51,0.34352,0.00034,13.22609]
[1780052656391,30.24,73552.59,1.51,0.34352,0.00034,13.22609]
[1780052656800,30.24,73547.98,1.51,0.34196,0.00034,13.20257]
[1780052657806,30.24,73541.42,1.51,0.33976,0.00034,13.16897]
[1780052662841,30.25,73542.78,1.51,0.34029,0.00034,13.17699]
[1780052668025,30.26,73543.38,1.51,0.34054,0.00034,13.18077]
[1780052668235,30.26,73543.38,1.51,0.34054,0.00034,13.18077]
[1780052668247,30.26,73543.38,1.51,0.34054,0.00034,13.18077]
[1780052668407,30.26,73543.38,1.51,0.34054,0.00034,13.18077]
[1780052668883,30.27,73543.38,1.51,0.34055,0.00034,13.18098]
[1780052669200,30.27,73543.38,1.51,0.34055,0.00034,13.18098]
[1780052669205,30.27,73543.38,1.51,0.34055,0.00034,13.18098]
[1780052669890,30.27,73543.19,1.51,0.3405,0.00034,13.1802]
[1780052671280,30.27,73541.28,1.51,0.33987,0.00034,13.17053]
[1780052671288,30.27,73541.28,1.51,0.33987,0.00034,13.17053]
[1780052671904,30.27,73541.18,1.51,0.33979,0.00034,13.16403]
[1780052673580,30.28,73542.45,1.51,0.34023,0.00034,13.17078]
[1780052673918,30.28,73544.41,1.51,0.34089,0.00034,13.18093]
[1780052678954,30.28,73546.18,1.51,0.34149,0.00034,13.1901]
[1780052679502,30.28,73546.18,1.51,0.34149,0.00034,13.1901]
[1780052679962,30.28,73546.32,1.51,0.34154,0.00034,13.19082]
[1780052684995,30.28,73546.3,1.51,0.34154,0.00034,13.19078]
[1780052690006,30.28,73546.02,1.51,0.34146,0.00034,13.18952]
[1780052695031,30.28,73547.25,1.51,0.34188,0.00034,13.19602]
[1780052697626,30.28,73548.05,1.51,0.34216,0.00034,13.20023]
[1780052697639,30.28,73548.05,1.51,0.34216,0.00034,13.20023]
[1780052697956,30.29,73548.97,1.51,0.34248,0.00034,13.20496]
[1780052700130,30.29,73550.67,1.51,0.34305,0.00034,13.21366]
[1780052700139,30.29,73550.67,1.51,0.34305,0.00034,13.21366]
[1780052700147,30.29,73550.67,1.51,0.34305,0.00034,13.21366]
[1780052700165,30.29,73550.67,1.51,0.34305,0.00034,13.21366]
[1780052700654,30.29,73550.67,1.51,0.34305,0.00034,13.21366]
[1780052700724,30.29,73551.08,1.51,0.34319,0.00034,13.21575]
[1780052701562,30.29,73551.08,1.51,0.34319,0.00034,13.21575]
[1780052701609,30.29,73550.34,1.51,0.34294,0.00034,13.21198]
[1780052702162,30.29,73550.34,1.51,0.34294,0.00034,13.21198]
[1780052702182,30.29,73550.34,1.51,0.34294,0.00034,13.21198]
[1780052702213,30.29,73548.42,1.51,0.34229,0.00034,13.2022]
[1780052704265,30.29,73546.21,1.51,0.34157,0.00034,13.19129]
[1780052704596,30.29,73546.21,1.51,0.34157,0.00034,13.19129]
[1780052704654,30.29,73546.21,1.51,0.34157,0.00034,13.19129]
[1780052704938,30.29,73545.99,1.51,0.34151,0.00034,13.19034]
[1780052706064,30.3,73545.99,1.51,0.34152,0.00034,13.19052]
[1780052706082,30.3,73545.99,1.51,0.34152,0.00034,13.19052]
[1780052706122,30.3,73545.99,1.51,0.34152,0.00034,13.19052]
[1780052706241,30.3,73545.99,1.51,0.34152,0.00034,13.19052]
[1780052706269,30.3,73548.78,1.51,0.34247,0.00034,13.20492]
[1780052708183,30.3,73547.35,1.51,0.34201,0.00034,13.19782]
[1780052708250,30.3,73547.35,1.51,0.34201,0.00034,13.19782]
[1780052708306,30.3,73547.35,1.51,0.34201,0.00034,13.19782]
[1780052708390,30.3,73548.44,1.51,0.34239,0.00034,13.20358]
[1780052712026,30.31,73550.78,1.51,0.3432,0.00034,13.21589]
[1780052712035,30.31,73550.78,1.51,0.3432,0.00034,13.21589]
[1780052712041,30.31,73555.28,1.51,0.34474,0.00034,13.23886]
[1780052714529,30.31,73558.08,1.51,0.34569,0.00034,13.25301]
[1780052715065,30.31,73562.87,1.51,0.34732,0.00034,13.27693]
[1780052718622,30.31,73565.68,1.51,0.34828,0.00034,13.2909]
[1780052719017,30.31,73566.8,1.51,0.34866,0.00034,13.29643]
[1780052720674,30.31,73566.36,1.51,0.34851,0.00034,13.29427]
[1780052720706,30.31,73566.36,1.51,0.34851,0.00034,13.29427]
[1780052720748,30.31,73566.36,1.51,0.34851,0.00034,13.29427]
[1780052720759,30.31,73567.27,1.51,0.34882,0.00034,13.29875]
[1780052721718,30.31,73567.27,1.51,0.34882,0.00034,13.29875]
[1780052721743,30.31,73567.27,1.51,0.34882,0.00034,13.29875]
[1780052721799,30.32,73567.81,1.51,0.349,0.00034,13.30148]
[1780052724298,30.32,73564.0,1.51,0.34772,0.00034,13.28283]
[1780052729305,30.32,73564.5,1.51,0.34791,0.00034,13.28556]
[1780052734344,30.33,73565.31,1.51,0.34815,0.00034,13.28373]
[1780052739378,30.33,73566.15,1.51,0.34845,0.00034,13.28819]
[1780052740334,30.33,73566.15,1.51,0.34845,0.00034,13.28819]
[1780052740647,30.33,73566.15,1.51,0.34845,0.00034,13.28819]
[1780052740665,30.33,73566.15,1.51,0.34845,0.00034,13.28819]
[1780052740692,30.33,73570.9,1.51,0.35007,0.00034,13.31155]
[1780052744660,30.33,73572.74,1.51,0.3507,0.00034,13.32059]
[1780052744699,30.33,73572.74,1.51,0.3507,0.00034,13.32059]
[1780052744736,30.33,73572.77,1.51,0.35071,0.00034,13.32076]
[1780052745488,30.33,73572.77,1.51,0.35071,0.00034,13.32076]
[1780052745494,30.33,73572.83,1.51,0.35074,0.00034,13.32108]
[1780052751463,30.34,73578.21,1.51,0.35258,0.00034,13.34731]
[1780052756951,30.34,73578.04,1.51,0.35253,0.00034,13.34655]
[1780052762542,30.34,73575.2,1.51,0.35157,0.00034,13.33291]
[1780052764169,30.34,73574.73,1.51,0.35141,0.00034,13.33066]
[1780052769589,30.34,73575.72,1.51,0.35175,0.00034,13.3356]
[1780052775182,30.34,73575.36,1.51,0.35164,0.00034,13.33394]
[1780052781063,30.34,73575.18,1.51,0.35159,0.00034,13.33319]
[1780052786101,30.34,73574.46,1.51,0.35135,0.00034,13.3298]
[1780052792495,30.35,73574.51,1.51,0.35132,0.00034,13.32407]
[1780052797624,30.35,73574.27,1.51,0.35124,0.00034,13.32298]
[1780052806852,30.35,73573.74,1.51,0.35107,0.00034,13.32059]
[1780052809629,30.35,73573.61,1.51,0.35103,0.00034,13.31993]
[1780052809637,30.35,73573.61,1.51,0.35103,0.00034,13.31993]
[1780052809730,30.35,73573.61,1.51,0.35103,0.00034,13.3199]
[1780052814906,30.35,73573.61,1.51,0.35101,0.00034,13.31975]
[1780052819941,30.35,73573.11,1.51,0.35083,0.00034,13.31718]
[1780052821192,30.35,73573.11,1.51,0.35083,0.00034,13.31718]
[1780052827159,30.34,73573.1,1.51,0.35081,0.00034,13.31688]
[1780052832413,30.34,73572.98,1.51,0.35075,0.00034,13.31598]
[1780052833035,30.34,73571.63,1.51,0.35029,0.00034,13.30935]
[1780052834044,30.34,73558.08,1.51,0.34568,0.00034,13.24233]
[1780052834754,30.34,73558.08,1.51,0.34568,0.00034,13.24233]
[1780052835117,30.34,73558.08,1.51,0.34568,0.00034,13.24233]
[1780052835157,30.34,73558.3,1.51,0.34576,0.00034,13.24341]
[1780052838064,30.33,73554.91,1.51,0.34461,0.00034,13.22636]
[1780052838090,30.33,73554.91,1.51,0.34461,0.00034,13.22636]
[1780052838108,30.33,73554.91,1.51,0.34461,0.00034,13.22636]
[1780052838149,30.33,73554.61,1.51,0.34451,0.00034,13.22485]
[1780052840027,30.33,73554.61,1.51,0.34451,0.00034,13.22484]
[1780052840128,30.33,73554.81,1.51,0.34457,0.00034,13.22584]
[1780052840252,30.33,73554.81,1.51,0.34457,0.00034,13.22584]
[1780052841092,30.33,73554.81,1.51,0.34457,0.00034,13.22584]
[1780052844138,30.33,73555.36,1.51,0.34476,0.00034,13.22861]
[1780052844145,30.33,73555.36,1.51,0.34476,0.00034,13.22861]
[1780052844169,30.33,73557.0,1.51,0.34531,0.00034,13.23684]
[1780052850058,30.33,73557.21,1.51,0.34538,0.00034,13.23787]
[1780052850399,30.33,73557.5,1.51,0.34548,0.00034,13.23932]
[1780052850406,30.33,73557.5,1.51,0.34548,0.00034,13.23932]
[1780052850455,30.33,73557.5,1.51,0.34548,0.00034,13.23932]
[1780052850756,30.33,73557.5,1.51,0.34548,0.00034,13.23932]
[1780052851163,30.33,73557.5,1.51,0.34542,0.00034,13.23317]
[1780052852078,30.33,73557.5,1.51,0.34542,0.00034,13.23317]
[1780052852171,30.33,73557.23,1.51,0.34533,0.00034,13.2318]
[1780052854494,30.33,73556.3,1.51,0.34501,0.00034,13.22712]
[1780052854510,30.33,73556.3,1.51,0.34501,0.00034,13.22712]
[1780052855191,30.33,73555.78,1.51,0.34484,0.00034,13.22451]
[1780052856552,30.33,73555.78,1.51,0.34484,0.00034,13.22451]
[1780052856581,30.33,73555.78,1.51,0.34484,0.00034,13.22451]
[1780052856621,30.33,73555.78,1.51,0.34484,0.00034,13.22451]
[1780052857204,30.33,73555.7,1.51,0.34481,0.00034,13.22411]
[1780052858208,30.33,73555.7,1.51,0.34481,0.00034,13.22411]
[1780052858380,30.33,73555.94,1.51,0.34489,0.00034,13.22531]
[1780052862086,30.33,73557.37,1.51,0.34537,0.00034,13.23248]
[1780052862720,30.33,73557.69,1.51,0.34548,0.00034,13.23408]
[1780052863246,30.33,73561.54,1.51,0.34678,0.00034,13.25328]
[1780052868811,30.33,73563.9,1.51,0.34758,0.00034,13.26488]
[1780052868888,30.33,73563.96,1.51,0.34759,0.00034,13.26515]
[1780052871971,30.33,73564.57,1.51,0.3478,0.00034,13.2681]
[1780052872014,30.33,73564.57,1.51,0.3478,0.00034,13.2681]
[1780052872024,30.33,73564.57,1.51,0.3478,0.00034,13.2681]
[1780052872085,30.33,73564.9,1.51,0.34791,0.00034,13.2697]
[1780052873990,30.33,73566.86,1.51,0.34857,0.00034,13.27934]
[1780052873999,30.33,73566.86,1.51,0.34857,0.00034,13.27934]
[1780052874048,30.33,73568.8,1.51,0.34923,0.00034,13.28883]
[1780052878346,30.33,73568.38,1.51,0.34907,0.00034,13.28659]
[1780052878414,30.32,73568.63,1.51,0.34915,0.00034,13.28777]
[1780052884118,30.32,73569.05,1.51,0.34929,0.00034,13.28975]
[1780052889275,30.32,73569.15,1.51,0.34932,0.00034,13.29018]
[1780052894463,30.32,73572.89,1.51,0.35059,0.00034,13.30841]
[1780052901513,30.32,73571.44,1.51,0.35008,0.00034,13.3012]
[1780052906549,30.32,73568.95,1.51,0.34923,0.00034,13.28893]
[1780052908252,30.32,73561.56,1.51,0.34672,0.00034,13.2524]
[1780052913597,30.32,73561.97,1.51,0.34681,0.00034,13.24838]
[1780052918693,30.32,73560.86,1.51,0.34643,0.00034,13.24291]
[1780052921809,30.32,73560.75,1.51,0.3464,0.00034,13.24243]
[1780052921837,30.32,73560.75,1.51,0.3464,0.00034,13.24243]
[1780052921841,30.32,73560.75,1.51,0.3464,0.00034,13.24243]
[1780052922217,30.32,73560.66,1.51,0.34637,0.00034,13.242]
[1780052922337,30.32,73560.66,1.51,0.34637,0.00034,13.242]
[1780052922662,30.32,73560.66,1.51,0.34637,0.00034,13.24202]
[1780052924829,30.32,73560.43,1.51,0.34629,0.00034,13.24084]
[1780052924868,30.32,73561.18,1.51,0.34655,0.00034,13.24457]
[1780052928523,30.32,73561.24,1.51,0.34657,0.00034,13.24483]
[1780052929222,30.32,73561.44,1.51,0.34663,0.00034,13.24583]
[1780052934239,30.32,73562.18,1.51,0.34688,0.00034,13.24949]
[1780052939288,30.32,73561.79,1.51,0.34675,0.00034,13.24751]
[1780052944340,30.32,73562.02,1.51,0.34682,0.00034,13.24851]
[1780052949374,30.32,73562.24,1.51,0.34688,0.00034,13.24946]
[1780052954408,30.32,73562.08,1.51,0.34682,0.00034,13.24856]
[1780052959530,30.31,73562.23,1.51,0.34686,0.00034,13.24918]
[1780052964551,30.31,73561.63,1.51,0.34665,0.00034,13.24607]
[1780052969570,30.31,73562.1,1.51,0.3468,0.00034,13.2483]
[1780052974572,30.31,73561.72,1.51,0.3466,0.00034,13.24013]
[1780052979574,30.31,73561.5,1.51,0.34652,0.00034,13.23893]
[1780052981899,30.31,73561.5,1.51,0.34652,0.00034,13.23889]
[1780052981941,30.31,73561.5,1.51,0.34652,0.00034,13.23889]
[1780052981992,30.31,73561.5,1.51,0.34652,0.00034,13.23889]
[1780052982026,30.31,73561.5,1.51,0.34652,0.00034,13.23889]
[1780052982338,30.31,73560.09,1.51,0.34604,0.00034,13.23183]
[1780052984056,30.31,73560.09,1.51,0.34603,0.00034,13.23181]
[1780052984288,30.31,73560.09,1.51,0.34603,0.00034,13.23181]
[1780052984344,30.31,73560.09,1.51,0.34603,0.00034,13.23181]
[1780052984351,30.31,73560.09,1.51,0.34603,0.00034,13.23181]
[1780052984251,30.31,73550.51,1.51,0.34279,0.00034,13.18346]
[1780052984711,30.31,73550.51,1.51,0.34279,0.00034,13.18346]
[1780052984746,30.31,73550.51,1.51,0.34279,0.00034,13.18346]
[1780052984910,30.31,73550.51,1.51,0.34279,0.00034,13.18346]
[1780052984984,30.31,73550.51,1.51,0.34279,0.00034,13.18346]
[1780052985176,30.31,73550.51,1.51,0.34279,0.00034,13.18346]
[1780052985209,30.31,73550.35,1.51,0.34274,0.00034,13.18265]
[1780052987118,30.31,73546.56,1.51,0.34146,0.00034,13.16341]
[1780052987667,30.31,73546.56,1.51,0.34146,0.00034,13.16341]
[1780052987717,30.31,73546.56,1.51,0.34146,0.00034,13.16341]
[1780052988124,30.31,73545.72,1.51,0.34118,0.00034,13.15914]
[1780052990234,30.31,73545.75,1.51,0.34119,0.00034,13.15933]
[1780052990243,30.31,73540.97,1.51,0.33959,0.00034,13.13474]
[1780052990580,30.31,73540.97,1.51,0.33959,0.00034,13.13474]
[1780052990623,30.31,73540.97,1.51,0.33959,0.00034,13.13474]
[1780052990712,30.31,73540.97,1.51,0.33959,0.00034,13.13474]
[1780052990803,30.31,73540.97,1.51,0.33959,0.00034,13.13474]
[1780052990813,30.31,73540.97,1.51,0.33959,0.00034,13.13474]
[1780052990816,30.31,73540.97,1.51,0.33959,0.00034,13.13474]
[1780052991144,30.31,73540.97,1.51,0.3396,0.00034,13.13495]
[1780052996185,30.31,73538.38,1.51,0.33873,0.00034,13.12157]
[1780053001222,30.31,73540.22,1.51,0.33934,0.00034,13.13095]
[1780053004914,30.31,73540.45,1.51,0.33941,0.00034,13.13204]
[1780053004940,30.31,73540.45,1.51,0.33941,0.00034,13.13204]
[1780053005355,30.31,73541.06,1.51,0.33961,0.00034,13.13513]
[1780053006458,30.31,73541.31,1.51,0.33969,0.00034,13.13638]
[1780053006473,30.31,73541.31,1.51,0.33969,0.00034,13.13638]
[1780053006686,30.31,73541.31,1.51,0.33969,0.00034,13.13638]
[1780053006848,30.31,73541.31,1.51,0.33969,0.00034,13.13638]
[1780053009273,30.31,73541.31,1.51,0.33969,0.00034,13.13632]
[1780053014310,30.3,73541.6,1.51,0.33978,0.00034,13.13769]
[1780053018336,30.3,73545.45,1.51,0.34107,0.00034,13.15744]
[1780053020209,30.31,73550.18,1.51,0.34268,0.00034,13.18176]
[1780053026396,30.31,73551.18,1.51,0.34304,0.00034,13.18719]
[1780053033444,30.31,73550.89,1.51,0.3429,0.00034,13.17992]
[1780053038477,30.32,73550.78,1.51,0.3429,0.00034,13.17992]
[1780053040839,30.32,73550.38,1.51,0.34278,0.00034,13.17799]
[1780053040848,30.32,73550.38,1.51,0.34278,0.00034,13.17799]
[1780053040912,30.32,73550.15,1.51,0.34269,0.00034,13.17672]
[1780053041882,30.32,73550.15,1.51,0.34269,0.00034,13.17672]
[1780053041897,30.32,73550.15,1.51,0.34269,0.00034,13.17672]
[1780053042094,30.32,73550.44,1.51,0.34279,0.00034,13.17815]
[1780053043899,30.32,73550.44,1.51,0.34279,0.00034,13.17819]
[1780053043981,30.32,73550.62,1.51,0.34284,0.00034,13.17901]
[1780053045636,30.32,73550.62,1.51,0.34284,0.00034,13.17901]
[1780053045647,30.32,73550.62,1.51,0.34284,0.00034,13.17901]
[1780053045735,30.32,73550.62,1.51,0.34284,0.00034,13.17901]
[1780053046034,30.32,73550.62,1.51,0.34284,0.00034,13.17901]
[1780053046055,30.32,73550.62,1.51,0.34284,0.00034,13.17901]
[1780053046265,30.32,73550.62,1.51,0.34284,0.00034,13.17901]
[1780053046292,30.32,73550.62,1.51,0.34284,0.00034,13.17901]
[1780053046366,30.32,73550.61,1.51,0.34283,0.00034,13.17881]
[1780053046478,30.32,73550.61,1.51,0.34283,0.00034,13.17881]
[1780053047686,30.32,73550.61,1.51,0.34283,0.00034,13.17875]
[1780053048286,30.32,73550.61,1.51,0.34282,0.00034,13.17869]
[1780053051941,30.32,73550.58,1.51,0.3428,0.00034,13.17838]
[1780053052392,30.31,73550.54,1.51,0.34278,0.00034,13.17812]
[1780053057412,30.31,73552.54,1.51,0.34344,0.00034,13.18805]
[1780053062492,30.31,73551.87,1.51,0.34319,0.00034,13.18429]
[1780053063109,30.31,73551.87,1.51,0.34319,0.00034,13.18429]
[1780053063137,30.31,73551.87,1.51,0.34319,0.00034,13.18429]
[1780053063141,30.31,73551.87,1.51,0.34319,0.00034,13.18429]
[1780053063422,30.31,73548.47,1.51,0.34204,0.00034,13.1669]
[1780053065426,30.3,73543.43,1.51,0.34033,0.00034,13.14091]
[1780053066137,30.3,73543.43,1.51,0.34033,0.00034,13.14091]
[1780053066176,30.3,73543.43,1.51,0.34033,0.00034,13.14091]
[1780053066301,30.3,73543.43,1.51,0.34033,0.00034,13.14091]
[1780053066305,30.3,73543.43,1.51,0.34033,0.00034,13.14091]
[1780053066322,30.3,73543.49,1.51,0.34034,0.00034,13.14114]
[1780053074741,30.31,73542.39,1.51,0.34003,0.00034,13.13633]
[1780053079772,30.32,73542.3,1.51,0.34001,0.00034,13.13602]
[1780053084806,30.32,73541.83,1.51,0.33987,0.00034,13.13388]
[1780053088557,30.32,73541.67,1.51,0.33982,0.00034,13.13306]
[1780053089483,30.32,73541.96,1.51,0.33991,0.00034,13.13449]
[1780053090982,30.32,73541.96,1.51,0.33992,0.00034,13.13454]
[1780053091049,30.32,73540.82,1.51,0.33947,0.00034,13.12252]
[1780053091898,30.32,73540.82,1.51,0.33947,0.00034,13.12252]
[1780053091960,30.32,73541.18,1.51,0.3396,0.00034,13.12444]
[1780053098362,30.32,73541.35,1.51,0.33965,0.00034,13.12532]
[1780053098417,30.32,73541.35,1.51,0.33965,0.00034,13.12532]
[1780053098445,30.32,73541.35,1.51,0.33965,0.00034,13.12532]
[1780053099222,30.32,73544.0,1.51,0.34056,0.00034,13.13913]
[1780053099237,30.32,73544.0,1.51,0.34056,0.00034,13.13913]
[1780053099244,30.32,73544.0,1.51,0.34056,0.00034,13.13913]
[1780053099487,30.32,73544.18,1.51,0.34061,0.00034,13.13997]
[1780053101232,30.32,73544.61,1.51,0.34076,0.00034,13.14215]
[1780053101237,30.32,73544.61,1.51,0.34076,0.00034,13.14215]
[1780053101276,30.32,73544.61,1.51,0.34076,0.00034,13.14215]
[1780053101315,30.32,73545.23,1.51,0.34097,0.00034,13.14547]
[1780053103310,30.33,73545.23,1.51,0.34098,0.00034,13.1456]
[1780053103331,30.33,73545.23,1.51,0.34098,0.00034,13.1456]
[1780053103403,30.33,73545.5,1.51,0.34108,0.00034,13.14712]
[1780053104223,30.33,73545.5,1.51,0.34108,0.00034,13.14712]
[1780053104292,30.33,73545.5,1.51,0.34108,0.00034,13.14712]
[1780053105378,30.33,73545.77,1.51,0.34118,0.00034,13.14863]
[1780053105385,30.33,73545.77,1.51,0.34118,0.00034,13.14863]
[1780053105453,30.33,73546.26,1.51,0.34134,0.00034,13.15106]
[1780053110845,30.32,73547.64,1.51,0.34178,0.00034,13.15777]
[1780053113014,30.32,73551.48,1.51,0.34307,0.00034,13.17716]
[1780053118048,30.31,73551.26,1.51,0.34296,0.00034,13.17553]
[1780053123086,30.31,73549.37,1.51,0.34229,0.00034,13.16546]
[1780053126108,30.3,73543.15,1.51,0.34017,0.00034,13.13326]
[1780053129127,30.31,73547.15,1.51,0.34155,0.00034,13.15422]
[1780053134162,30.31,73547.81,1.51,0.34176,0.00034,13.15739]
[1780053139198,30.3,73550.09,1.51,0.34249,0.00034,13.16856]
[1780053144232,30.29,73550.39,1.51,0.34257,0.00034,13.16966]
[1780053149266,30.29,73551.31,1.51,0.34285,0.00034,13.17389]
[1780053152633,30.28,73551.58,1.51,0.34286,0.00034,13.16881]
[1780053153224,30.28,73551.58,1.51,0.34286,0.00034,13.16881]
[1780053156194,30.28,73552.58,1.51,0.34318,0.00034,13.17367]
[1780053156201,30.28,73552.58,1.51,0.34318,0.00034,13.17367]
[1780053156221,30.28,73552.58,1.51,0.34318,0.00034,13.17367]
[1780053156317,30.28,73552.58,1.51,0.34317,0.00034,13.17358]
[1780053158224,30.28,73552.82,1.51,0.34325,0.00034,13.17471]
[1780053158237,30.28,73552.82,1.51,0.34325,0.00034,13.17471]
[1780053158354,30.28,73552.82,1.51,0.34325,0.00034,13.17471]
[1780053158420,30.28,73552.82,1.51,0.34325,0.00034,13.17471]
[1780053158523,30.28,73552.4,1.51,0.3431,0.00034,13.17249]
[1780053159607,30.28,73552.4,1.51,0.34309,0.00034,13.1724]
[1780053159675,30.28,73552.4,1.51,0.34309,0.00034,13.1724]
[1780053160348,30.28,73552.16,1.51,0.34301,0.00034,13.17113]
[1780053161350,30.27,73548.08,1.51,0.34162,0.00034,13.15021]
[1780053167819,30.27,73546.74,1.51,0.34115,0.00034,13.14305]
[1780053167827,30.27,73546.74,1.51,0.34115,0.00034,13.14305]
[1780053167832,30.27,73546.74,1.51,0.34115,0.00034,13.14305]
[1780053168488,30.27,73546.93,1.51,0.3412,0.00034,13.14382]
[1780053170586,30.27,73546.99,1.51,0.34121,0.00034,13.14403]
[1780053171045,30.27,73546.99,1.51,0.34121,0.00034,13.14403]
[1780053171149,30.27,73546.99,1.51,0.34121,0.00034,13.14403]
[1780053171152,30.27,73546.99,1.51,0.34121,0.00034,13.14403]
[1780053171155,30.27,73546.99,1.51,0.34121,0.00034,13.14403]
[1780053171432,30.27,73546.99,1.51,0.34121,0.00034,13.14403]
[1780053171461,30.27,73546.99,1.51,0.34121,0.00034,13.14403]
[1780053171495,30.27,73547.34,1.51,0.34133,0.00034,13.14576]
[1780053171861,30.27,73547.34,1.51,0.34133,0.00034,13.14576]
[1780053172627,30.26,73547.34,1.51,0.34132,0.00034,13.14569]
[1780053173435,30.26,73547.13,1.51,0.34125,0.00034,13.14454]
[1780053174967,30.26,73547.02,1.51,0.3412,0.00034,13.1439]
[1780053174975,30.26,73547.02,1.51,0.3412,0.00034,13.1439]
[1780053174978,30.26,73547.02,1.51,0.3412,0.00034,13.1439]
[1780053175459,30.26,73547.02,1.51,0.3412,0.00034,13.14383]
[1780053176714,30.26,73547.02,1.51,0.3412,0.00034,13.14381]
[1780053176722,30.26,73547.02,1.51,0.3412,0.00034,13.14381]
[1780053176754,30.26,73547.02,1.51,0.3412,0.00034,13.14381]
[1780053176757,30.26,73547.02,1.51,0.3412,0.00034,13.14381]
[1780053177463,30.26,73547.02,1.51,0.3412,0.00034,13.14378]
[1780053178819,30.26,73547.02,1.51,0.3412,0.00034,13.14378]
[1780053178836,30.26,73547.02,1.51,0.3412,0.00034,13.14378]
[1780053178848,30.26,73547.02,1.51,0.3412,0.00034,13.14378]
[1780053179478,30.26,73547.06,1.51,0.3412,0.00034,13.14385]
[1780053180048,30.26,73547.06,1.51,0.3412,0.00034,13.14385]
[1780053180128,30.26,73547.06,1.51,0.3412,0.00034,13.14385]
[1780053180136,30.26,73547.06,1.51,0.3412,0.00034,13.14385]
[1780053180268,30.26,73547.06,1.51,0.3412,0.00034,13.14385]
[1780053180878,30.26,73547.3,1.51,0.34128,0.00034,13.14501]
[1780053181492,30.26,73547.3,1.51,0.34127,0.00034,13.14494]
[1780053182881,30.26,73547.27,1.51,0.34126,0.00034,13.14471]
[1780053183155,30.26,73547.27,1.51,0.34126,0.00034,13.14471]
[1780053183165,30.26,73547.27,1.51,0.34126,0.00034,13.14471]
[1780053183246,30.26,73547.27,1.51,0.34126,0.00034,13.14471]
[1780053183259,30.26,73547.27,1.51,0.34126,0.00034,13.14471]
[1780053183505,30.26,73547.15,1.51,0.34121,0.00034,13.14403]
[1780053184560,30.26,73547.15,1.51,0.34121,0.00034,13.14403]
[1780053184592,30.25,73546.37,1.51,0.34094,0.00034,13.13994]
[1780053184822,30.25,73546.37,1.51,0.34094,0.00034,13.13994]
[1780053184917,30.25,73546.37,1.51,0.34094,0.00034,13.13994]
[1780053185064,30.25,73546.37,1.51,0.34094,0.00034,13.13994]
[1780053185100,30.25,73546.37,1.51,0.34094,0.00034,13.13994]
[1780053185520,30.25,73545.88,1.51,0.34077,0.00034,13.13739]
[1780053187063,30.25,73545.32,1.51,0.34058,0.00034,13.13444]
[1780053187068,30.25,73545.32,1.51,0.34058,0.00034,13.13444]
[1780053187127,30.25,73545.94,1.51,0.34079,0.00034,13.13757]
[1780053188139,30.25,73545.94,1.51,0.34079,0.00034,13.13757]
[1780053188148,30.25,73545.94,1.51,0.34079,0.00034,13.13757]
[1780053188183,30.25,73545.94,1.51,0.34079,0.00034,13.13757]
[1780053188306,30.25,73545.94,1.51,0.34078,0.00034,13.1375]
[1780053190916,30.25,73546.27,1.51,0.34089,0.00034,13.13911]
[1780053190926,30.25,73546.27,1.51,0.34089,0.00034,13.13911]
[1780053190930,30.25,73546.27,1.51,0.34089,0.00034,13.13911]
[1780053191453,30.25,73546.27,1.51,0.34089,0.00034,13.13911]
[1780053191499,30.25,73546.27,1.51,0.34089,0.00034,13.13911]
[1780053191542,30.25,73546.27,1.51,0.34089,0.00034,13.13911]
[1780053191561,30.25,73549.14,1.51,0.34186,0.00034,13.15383]
[1780053192949,30.25,73550.68,1.51,0.34237,0.00034,13.16163]
[1780053192961,30.25,73550.68,1.51,0.34237,0.00034,13.16163]
[1780053192976,30.25,73550.68,1.51,0.34237,0.00034,13.16163]
[1780053193575,30.25,73550.61,1.51,0.34234,0.00034,13.16119]
[1780053199386,30.24,73550.29,1.51,0.34222,0.00034,13.15934]
[1780053199562,30.24,73550.69,1.51,0.34235,0.00034,13.16131]
[1780053204585,30.24,73552.04,1.51,0.3428,0.00034,13.16804]
[1780053209612,30.24,73551.63,1.51,0.34265,0.00034,13.16579]
[1780053214617,30.24,73553.16,1.51,0.3431,0.00034,13.16731]
[1780053219637,30.24,73553.73,1.51,0.34328,0.00034,13.17008]
[1780053224652,30.23,73553.8,1.51,0.3433,0.00034,13.17031]
[1780053229701,30.23,73554.17,1.51,0.34342,0.00034,13.1721]
[1780053234723,30.23,73554.21,1.51,0.34342,0.00034,13.17219]
[1780053239761,30.23,73554.54,1.51,0.34353,0.00034,13.17375]
[1780053241319,30.23,73554.57,1.51,0.34354,0.00034,13.17388]
[1780053241555,30.23,73554.57,1.51,0.34354,0.00034,13.17388]
[1780053241450,30.23,73564.23,1.51,0.34682,0.00034,13.2225]
[1780053241686,30.23,73564.23,1.51,0.34682,0.00034,13.2225]
[1780053241980,30.23,73564.23,1.51,0.34682,0.00034,13.2225]
[1780053242385,30.23,73564.23,1.51,0.34682,0.00034,13.2225]
[1780053242635,30.23,73592.68,1.51,0.35657,0.00034,13.36055]
[1780053243042,30.23,73592.68,1.51,0.35657,0.00034,13.36055]
[1780053243055,30.23,73592.68,1.51,0.35657,0.00034,13.36055]
[1780053243155,30.23,73592.68,1.51,0.35657,0.00034,13.36055]
[1780053243228,30.23,73592.68,1.51,0.35657,0.00034,13.36055]
[1780053243241,30.23,73592.68,1.51,0.35657,0.00034,13.36055]
[1780053243266,30.23,73592.68,1.51,0.35657,0.00034,13.36055]
[1780053243475,30.23,73592.68,1.51,0.35657,0.00034,13.36055]
[1780053243568,30.23,73592.68,1.51,0.35657,0.00034,13.36055]
[1780053243647,30.23,73594.97,1.51,0.35734,0.00034,13.3712]
[1780053244941,30.23,73599.59,1.51,0.35893,0.00035,13.3927]
[1780053246870,30.22,73599.04,1.51,0.35874,0.00034,13.39009]
[1780053246913,30.22,73599.04,1.51,0.35874,0.00034,13.39009]
[1780053247479,30.22,73599.24,1.51,0.3588,0.00035,13.39098]
[1780053250548,30.22,73598.12,1.51,0.35841,0.00034,13.38566]
[1780053252654,30.22,73592.83,1.51,0.35658,0.00034,13.36071]
[1780053252899,30.22,73592.83,1.51,0.35658,0.00034,13.36071]
[1780053252904,30.22,73592.83,1.51,0.35658,0.00034,13.36071]
[1780053253508,30.22,73592.83,1.51,0.35658,0.00034,13.36071]
[1780053253601,30.22,73589.03,1.51,0.35527,0.00034,13.34268]
[1780053254960,30.22,73585.58,1.51,0.35408,0.00034,13.3262]
[1780053255655,30.22,73585.09,1.51,0.35391,0.00034,13.32385]
[1780053260632,30.22,73578.09,1.51,0.35149,0.00034,13.28986]
[1780053261667,30.22,73572.25,1.51,0.34949,0.00034,13.26125]
[1780053266747,30.21,73572.1,1.51,0.34943,0.00034,13.26039]
[1780053271808,30.21,73569.02,1.51,0.34831,0.00034,13.23895]
[1780053275492,30.21,73566.29,1.51,0.34738,0.00034,13.22538]
[1780053275669,30.21,73566.45,1.51,0.34743,0.00034,13.22617]
[1780053277684,30.21,73561.08,1.51,0.3456,0.00034,13.19933]
[1780053282701,30.21,73562.89,1.51,0.34622,0.00034,13.20848]
[1780053287751,30.21,73563.95,1.51,0.34659,0.00034,13.21388]
[1780053292760,30.22,73565.01,1.51,0.34696,0.00034,13.21926]
[1780053297810,30.22,73565.48,1.51,0.34712,0.00034,13.22167]
[1780053302852,30.22,73565.86,1.51,0.34726,0.00034,13.22363]
[1780053307886,30.22,73566.4,1.51,0.34745,0.00034,13.22639]
[1780053312904,30.22,73566.67,1.51,0.34754,0.00034,13.2278]
[1780053317935,30.22,73566.48,1.51,0.34748,0.00034,13.22693]
[1780053322647,30.22,73573.67,1.51,0.34995,0.00034,13.2625]
[1780053327648,30.22,73574.98,1.51,0.35039,0.00034,13.26888]
[1780053332711,30.22,73574.56,1.51,0.35018,0.00034,13.2606]
[1780053337790,30.22,73576.45,1.51,0.35082,0.00034,13.26974]
[1780053342845,30.22,73576.77,1.51,0.35093,0.00034,13.27119]
[1780053347845,30.21,73577.35,1.51,0.35111,0.00034,13.27387]
[1780053352876,30.21,73576.91,1.51,0.35095,0.00034,13.27158]
[1780053357939,30.21,73578.3,1.51,0.35142,0.00034,13.2782]
[1780053362946,30.21,73577.31,1.51,0.35107,0.00034,13.2732]
[1780053367977,30.21,73576.56,1.51,0.3508,0.00034,13.26939]
[1780053373010,30.2,73576.39,1.51,0.35073,0.00034,13.2684]
[1780053378065,30.2,73576.08,1.51,0.35061,0.00034,13.26674]
[1780053383077,30.2,73577.45,1.51,0.35107,0.00034,13.27327]
[1780053388083,30.2,73574.5,1.51,0.35005,0.00034,13.25867]
[1780053393122,30.19,73573.78,1.51,0.34973,0.00034,13.24886]
[1780053398174,30.19,73574.17,1.51,0.34986,0.00034,13.25066]
[1780053403195,30.19,73573.73,1.51,0.3497,0.00034,13.24838]
[1780053408201,30.19,73573.49,1.51,0.34961,0.00034,13.24709]
[1780053413212,30.19,73574.25,1.51,0.34986,0.00034,13.25069]
[1780053418246,30.19,73574.13,1.51,0.34981,0.00034,13.24998]
[1780053423266,30.18,73573.85,1.51,0.3497,0.00034,13.24847]
[1780053428285,30.18,73573.94,1.51,0.34972,0.00034,13.24878]
[1780053430891,30.18,73579.37,1.51,0.35158,0.00034,13.27525]
[1780053431492,30.18,73579.37,1.51,0.35158,0.00034,13.27525]
[1780053431789,30.18,73579.29,1.51,0.35155,0.00034,13.27481]
[1780053436810,30.18,73580.07,1.51,0.3518,0.00034,13.27842]
[1780053441835,30.17,73580.45,1.51,0.35191,0.00034,13.28]
[1780053446893,30.17,73581.98,1.51,0.35242,0.00034,13.28714]
[1780053447781,30.17,73577.46,1.51,0.35086,0.00034,13.26501]
[1780053452785,30.16,73575.74,1.51,0.35019,0.00034,13.25018]
[1780053457788,30.16,73576.8,1.51,0.35053,0.00034,13.25512]
[1780053462791,30.15,73577.64,1.51,0.3508,0.00034,13.25899]
[1780053467872,30.15,73578.7,1.51,0.35115,0.00034,13.26393]
[1780053472873,30.15,73579.76,1.51,0.3515,0.00034,13.26885]
[1780053477899,30.14,73580.68,1.51,0.3518,0.00034,13.27311]
[1780053482948,30.14,73581.29,1.51,0.35199,0.00034,13.27582]
[1780053487996,30.14,73581.88,1.51,0.35218,0.00034,13.27849]
[1780053492997,30.13,73581.83,1.51,0.35215,0.00034,13.27806]
[1780053497732,30.13,73581.79,1.51,0.35212,0.00034,13.27772]
[1780053497810,30.13,73581.79,1.51,0.35212,0.00034,13.27772]
[1780053497933,30.13,73581.79,1.51,0.35212,0.00034,13.27772]
[1780053497942,30.13,73581.79,1.51,0.35212,0.00034,13.27768]
[1780053497998,30.13,73581.79,1.51,0.35212,0.00034,13.27768]
[1780053498161,30.13,73581.79,1.51,0.35212,0.00034,13.27768]
[1780053498281,30.13,73581.79,1.51,0.35212,0.00034,13.27768]
[1780053498364,30.13,73581.79,1.51,0.35212,0.00034,13.27768]
[1780053498408,30.13,73581.79,1.51,0.35212,0.00034,13.27768]
[1780053498568,30.13,73581.79,1.51,0.35212,0.00034,13.27768]
[1780053498597,30.13,73581.79,1.51,0.35212,0.00034,13.27768]
[1780053498735,30.13,73581.79,1.51,0.35212,0.00034,13.27765]
[1780053499164,30.13,73581.79,1.51,0.35212,0.00034,13.27765]
[1780053499204,30.13,73581.79,1.51,0.35212,0.00034,13.27765]
[1780053499212,30.13,73581.79,1.51,0.35212,0.00034,13.27765]
[1780053499215,30.13,73581.79,1.51,0.35212,0.00034,13.27765]
[1780053499222,30.13,73581.79,1.51,0.35212,0.00034,13.27765]
[1780053499265,30.13,73581.33,1.51,0.35195,0.00034,13.27537]
[1780053503775,30.13,73586.85,1.51,0.35385,0.00035,13.3019]
[1780053508806,30.12,73586.01,1.51,0.35353,0.00034,13.29755]
[1780053513850,30.12,73588.06,1.51,0.35416,0.00035,13.30095]
[1780053519888,30.11,73586.81,1.51,0.3537,0.00035,13.29454]
[1780053524922,30.11,73585.59,1.51,0.35325,0.00035,13.28832]
[1780053529957,30.1,73583.38,1.51,0.35246,0.00035,13.2773]
[1780053535709,30.1,73583.21,1.51,0.35239,0.00035,13.27622]
[1780053538307,30.09,73582.32,1.51,0.35206,0.00034,13.27164]
[1780053538321,30.09,73582.32,1.51,0.35206,0.00034,13.27164]
[1780053538514,30.09,73571.91,1.51,0.34847,0.00034,13.2204]
[1780053541836,30.09,73569.44,1.51,0.34763,0.00034,13.20818]
[1780053541993,30.1,73569.26,1.51,0.34757,0.00034,13.20733]
[1780053544875,30.1,73570.63,1.51,0.34804,0.00034,13.21417]
[1780053544974,30.09,73570.94,1.51,0.34814,0.00034,13.21568]
[1780053550097,30.1,73571.04,1.51,0.34818,0.00034,13.21621]
[1780053555133,30.1,73568.71,1.51,0.34739,0.00034,13.20477]
[1780053558158,30.1,73572.96,1.51,0.34886,0.00034,13.22599]
[1780053563189,30.1,73573.2,1.51,0.34895,0.00034,13.22729]
[1780053566969,30.1,73572.71,1.51,0.34878,0.00034,13.22491]
[1780053567281,30.1,73572.65,1.51,0.34877,0.00034,13.22468]
[1780053570492,30.1,73572.65,1.51,0.34876,0.00034,13.22461]
[1780053570548,30.1,73573.97,1.51,0.34921,0.00034,13.2311]
[1780053572223,30.1,73573.97,1.51,0.34915,0.00034,13.2249]
[1780053572325,30.1,73573.93,1.51,0.34914,0.00034,13.22472]
[1780053574239,30.1,73573.93,1.51,0.34914,0.00034,13.22468]
[1780053574317,30.1,73573.78,1.51,0.34908,0.00034,13.2239]
[1780053580888,30.1,73575.48,1.51,0.34967,0.00034,13.23241]
[1780053580967,30.1,73575.48,1.51,0.34967,0.00034,13.23241]
[1780053580917,30.1,73580.52,1.51,0.35141,0.00034,13.25714]
[1780053586350,30.1,73581.12,1.51,0.35162,0.00034,13.26006]
[1780053591385,30.1,73580.16,1.51,0.35129,0.00034,13.25537]
[1780053596420,30.1,73579.93,1.51,0.35121,0.00034,13.25426]
[1780053601455,30.1,73580.0,1.51,0.35123,0.00034,13.2546]
[1780053603512,30.1,73581.24,1.51,0.35166,0.00034,13.26065]
[1780053603677,30.1,73581.24,1.51,0.35166,0.00034,13.26065]
[1780053603688,30.1,73581.24,1.51,0.35166,0.00034,13.26065]
[1780053603768,30.1,73582.51,1.51,0.3521,0.00035,13.26683]
[1780053605485,30.1,73589.64,1.51,0.35456,0.00035,13.30119]
[1780053606534,30.1,73589.64,1.51,0.35456,0.00035,13.30119]
[1780053606543,30.1,73589.64,1.51,0.35456,0.00035,13.30119]
[1780053606547,30.1,73589.64,1.51,0.35456,0.00035,13.30119]
[1780053606650,30.1,73592.66,1.51,0.3556,0.00035,13.31556]
[1780053612929,30.1,73592.23,1.51,0.35543,0.00035,13.3133]
[1780053613052,30.09,73592.84,1.51,0.35564,0.00035,13.31617]
[1780053618073,30.09,73593.23,1.51,0.35576,0.00035,13.31788]
[1780053623083,30.09,73595.61,1.51,0.35657,0.00035,13.32898]
[1780053627323,30.09,73595.64,1.51,0.35658,0.00035,13.329]
[1780053628018,30.09,73595.18,1.51,0.35641,0.00035,13.32679]
[1780053629353,30.09,73595.1,1.51,0.35638,0.00035,13.32639]
[1780053629655,30.09,73595.1,1.51,0.35638,0.00035,13.32636]
[1780053634689,30.08,73594.91,1.51,0.35625,0.00035,13.3192]
[1780053636322,30.08,73595.3,1.51,0.35638,0.00035,13.32103]
[1780053636343,30.08,73595.3,1.51,0.35638,0.00035,13.32103]
[1780053637044,30.08,73595.32,1.51,0.35639,0.00035,13.3211]
[1780053639349,30.08,73595.68,1.51,0.35651,0.00035,13.32273]
[1780053639728,30.08,73595.68,1.51,0.3565,0.00035,13.32269]
[1780053644759,30.08,73595.11,1.51,0.3563,0.00035,13.31997]
[1780053648578,30.08,73595.19,1.51,0.35633,0.00035,13.32035]
[1780053648601,30.08,73595.19,1.51,0.35633,0.00035,13.32035]
[1780053648603,30.08,73595.19,1.51,0.35633,0.00035,13.32035]
[1780053648790,30.08,73595.83,1.51,0.35655,0.00035,13.32338]
[1780053651616,30.08,73595.57,1.51,0.35646,0.00035,13.32213]
[1780053651634,30.08,73595.57,1.51,0.35646,0.00035,13.32213]
[1780053651810,30.08,73595.57,1.51,0.35646,0.00035,13.32211]
[1780053656845,30.08,73596.16,1.51,0.35666,0.00035,13.32488]
[1780053661881,30.08,73599.23,1.51,0.35773,0.00035,13.33935]
[1780053663971,30.08,73599.0,1.51,0.35765,0.00035,13.33826]
[1780053664063,30.08,73599.0,1.51,0.35765,0.00035,13.33826]
[1780053664077,30.08,73599.0,1.51,0.35765,0.00035,13.33826]
[1780053664034,30.08,73599.96,1.51,0.35798,0.00035,13.34276]
[1780053664405,30.08,73599.96,1.51,0.35798,0.00035,13.34276]
[1780053664590,30.08,73599.96,1.51,0.35798,0.00035,13.34276]
[1780053664679,30.08,73599.96,1.51,0.35798,0.00035,13.34276]
[1780053664763,30.08,73599.96,1.51,0.35798,0.00035,13.34276]
[1780053664947,30.08,73606.64,1.51,0.3603,0.00035,13.37392]
[1780053666409,30.08,73606.66,1.51,0.36031,0.00035,13.37401]
[1780053666423,30.08,73606.66,1.51,0.36031,0.00035,13.37401]
[1780053666446,30.08,73606.66,1.51,0.36031,0.00035,13.37401]
[1780053666647,30.08,73606.66,1.51,0.36031,0.00035,13.37401]
[1780053666686,30.08,73606.66,1.51,0.36031,0.00035,13.37401]
[1780053666941,30.08,73606.66,1.51,0.36031,0.00035,13.37401]
[1780053666993,30.08,73606.66,1.51,0.36031,0.00035,13.37401]
[1780053667004,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667182,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667210,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667383,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667424,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667593,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667658,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667797,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667834,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667863,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667917,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667956,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053667968,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053668011,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053668065,30.08,73610.45,1.51,0.36162,0.00035,13.39143]
[1780053668133,30.08,73609.99,1.51,0.36146,0.00035,13.38927]
[1780053668145,30.08,73609.99,1.51,0.36146,0.00035,13.38927]
[1780053668484,30.08,73609.99,1.51,0.36146,0.00035,13.38927]
[1780053669085,30.08,73612.48,1.51,0.36232,0.00035,13.40064]
[1780053671023,30.08,73616.39,1.51,0.36368,0.00035,13.41838]
[1780053676034,30.07,73616.01,1.51,0.36354,0.00035,13.41649]
[1780053677092,30.07,73611.29,1.51,0.36189,0.00035,13.39493]
[1780053682131,30.07,73609.67,1.51,0.36132,0.00035,13.38742]
[1780053687152,30.07,73608.7,1.51,0.36098,0.00035,13.38289]
[1780053692233,30.07,73608.12,1.51,0.36071,0.00035,13.37405]
[1780053697327,30.07,73607.11,1.51,0.36036,0.00035,13.36933]
[1780053697331,30.07,73607.11,1.51,0.36036,0.00035,13.36933]
[1780053698156,30.07,73601.42,1.51,0.35838,0.00035,13.34282]
[1780053700182,30.07,73600.9,1.51,0.3582,0.00035,13.34036]
[1780053700274,30.07,73600.9,1.51,0.3582,0.00035,13.34036]
[1780053701414,30.07,73601.01,1.51,0.35823,0.00035,13.34085]
[1780053702186,30.07,73601.62,1.51,0.35844,0.00035,13.3437]
[1780053708165,30.07,73601.37,1.51,0.35835,0.00035,13.34249]
[1780053715089,30.06,73600.41,1.51,0.35801,0.00035,13.33784]
[1780053720384,30.06,73600.41,1.51,0.35801,0.00035,13.33781]
[1780053725914,30.06,73598.93,1.51,0.35748,0.00035,13.33075]
[1780053731390,30.06,73597.46,1.51,0.35697,0.00035,13.32374]
[1780053732454,30.06,73597.46,1.51,0.35697,0.00035,13.32374]
[1780053732461,30.06,73597.46,1.51,0.35697,0.00035,13.32374]
[1780053733190,30.06,73598.11,1.51,0.3572,0.00035,13.32682]
[1780053738195,30.06,73596.03,1.51,0.35647,0.00035,13.317]
[1780053740511,30.06,73596.95,1.51,0.3568,0.00035,13.32138]
[1780053740527,30.06,73596.95,1.51,0.3568,0.00035,13.32138]
[1780053740590,30.06,73596.95,1.51,0.3568,0.00035,13.32138]
[1780053740689,30.06,73596.85,1.51,0.35676,0.00035,13.3209]
[1780053742104,30.06,73596.85,1.51,0.35676,0.00035,13.3209]
[1780053742114,30.06,73596.85,1.51,0.35676,0.00035,13.3209]
[1780053742120,30.06,73596.85,1.51,0.35676,0.00035,13.3209]
[1780053742142,30.06,73597.04,1.51,0.35683,0.00035,13.32179]
[1780053744623,30.06,73597.04,1.51,0.35683,0.00035,13.32179]
[1780053744629,30.06,73597.04,1.51,0.35683,0.00035,13.32179]
[1780053745166,30.06,73597.04,1.51,0.35683,0.00035,13.32179]
[1780053745196,30.06,73597.06,1.51,0.35683,0.00035,13.32187]
[1780053748727,30.06,73596.85,1.51,0.35676,0.00035,13.32086]
[1780053748734,30.06,73596.85,1.51,0.35676,0.00035,13.32086]
[1780053748776,30.06,73596.91,1.51,0.35678,0.00035,13.32114]
[1780053754888,30.06,73597.04,1.51,0.35677,0.00035,13.31565]
[1780053755059,30.06,73597.04,1.51,0.35677,0.00035,13.31565]
[1780053755081,30.06,73597.04,1.51,0.35677,0.00035,13.31565]
[1780053755118,30.06,73596.88,1.51,0.35671,0.00035,13.31488]
[1780053755325,30.06,73596.88,1.51,0.35671,0.00035,13.31488]
[1780053755354,30.06,73596.88,1.51,0.35671,0.00035,13.31488]
[1780053755550,30.06,73596.88,1.51,0.35671,0.00035,13.31488]
[1780053755579,30.06,73596.88,1.51,0.35671,0.00035,13.31488]
[1780053755772,30.06,73596.88,1.51,0.35671,0.00035,13.31488]
[1780053755815,30.06,73596.88,1.51,0.35671,0.00035,13.31488]
[1780053755946,30.06,73596.88,1.51,0.35671,0.00035,13.31488]
[1780053756013,30.06,73597.45,1.51,0.35691,0.00035,13.31757]
[1780053756918,30.06,73597.45,1.51,0.35691,0.00035,13.31757]
[1780053756926,30.06,73597.45,1.51,0.35691,0.00035,13.31757]
[1780053757216,30.06,73598.15,1.51,0.35715,0.00035,13.32087]
[1780053761038,30.06,73598.15,1.51,0.35715,0.00035,13.32088]
[1780053761043,30.06,73598.15,1.51,0.35715,0.00035,13.32088]
[1780053761220,30.06,73598.15,1.51,0.35715,0.00035,13.32085]
[1780053762108,30.06,73598.15,1.51,0.35715,0.00035,13.32085]
[1780053762174,30.06,73597.02,1.51,0.35676,0.00035,13.31551]
[1780053767173,30.06,73597.25,1.51,0.35684,0.00035,13.31662]
[1780053767177,30.06,73597.25,1.51,0.35684,0.00035,13.31662]
[1780053767195,30.06,73597.14,1.51,0.3568,0.00035,13.31612]
[1780053773390,30.06,73597.26,1.51,0.35685,0.00035,13.31676]
[1780053773396,30.06,73597.26,1.51,0.35685,0.00035,13.31676]
[1780053773580,30.06,73597.26,1.51,0.35685,0.00035,13.31676]
[1780053773611,30.06,73597.26,1.51,0.35685,0.00035,13.31676]
[1780053773795,30.06,73597.26,1.51,0.35685,0.00035,13.31676]
[1780053773828,30.06,73597.26,1.51,0.35685,0.00035,13.31676]
[1780053774071,30.06,73597.26,1.51,0.35685,0.00035,13.31676]
[1780053774097,30.06,73597.26,1.51,0.35685,0.00035,13.31676]
[1780053774153,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053774282,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053774320,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053774485,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053774533,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053774695,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053774719,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053774913,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053774952,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053775205,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053775249,30.06,73597.2,1.51,0.35683,0.00035,13.31647]
[1780053775015,30.06,73596.96,1.51,0.35674,0.00035,13.31534]
[1780053775271,30.06,73596.96,1.51,0.35674,0.00035,13.31534]
[1780053775424,30.06,73596.96,1.51,0.35674,0.00035,13.31534]
[1780053775430,30.06,73596.96,1.51,0.35674,0.00035,13.31534]
[1780053775697,30.06,73596.96,1.51,0.35674,0.00035,13.31534]
[1780053780829,30.06,73597.3,1.51,0.35687,0.00035,13.31701]
[1780053780837,30.06,73597.3,1.51,0.35687,0.00035,13.31701]
[1780053780930,30.06,73597.56,1.51,0.35696,0.00035,13.31825]
[1780053785739,30.07,73597.0,1.51,0.35677,0.00035,13.31566]
[1780053786163,30.07,73596.49,1.51,0.35659,0.00035,13.31324]
[1780053791187,30.07,73596.75,1.51,0.35668,0.00035,13.31448]
[1780053794321,30.07,73597.01,1.51,0.35678,0.00035,13.31579]
[1780053794328,30.07,73597.01,1.51,0.35678,0.00035,13.31579]
[1780053794831,30.07,73597.01,1.51,0.35678,0.00035,13.31579]
[1780053802889,30.07,73597.06,1.51,0.35681,0.00035,13.31616]
[1780053804248,30.07,73597.06,1.51,0.35681,0.00035,13.31616]
[1780053805258,30.07,73597.5,1.51,0.35696,0.00035,13.31828]
[1780053808112,30.07,73597.51,1.51,0.35697,0.00035,13.31833]
[1780053808159,30.07,73597.51,1.51,0.35697,0.00035,13.31833]
[1780053808262,30.07,73588.89,1.51,0.35397,0.00035,13.2772]
[1780053808936,30.07,73578.55,1.51,0.3504,0.00035,13.22692]
[1780053811283,30.07,73578.55,1.51,0.3504,0.00035,13.22695]
[1780053811296,30.07,73578.55,1.51,0.3504,0.00035,13.22695]
[1780053811284,30.07,73580.68,1.51,0.35108,0.00035,13.23129]
[1780053812194,30.07,73581.87,1.51,0.35149,0.00035,13.23711]
[1780053816550,30.07,73582.67,1.51,0.35178,0.00035,13.24113]
[1780053817195,30.07,73577.12,1.51,0.34986,0.00035,13.21392]
[1780053818284,30.07,73563.36,1.51,0.34513,0.00034,13.14524]
[1780053818950,30.07,73563.36,1.51,0.34513,0.00034,13.14524]
[1780053819004,30.07,73563.36,1.51,0.34513,0.00034,13.14524]
[1780053820652,30.07,73563.5,1.51,0.34518,0.00034,13.14604]
[1780053821171,30.08,73558.8,1.51,0.34358,0.00034,13.12225]
[1780053821457,30.08,73558.8,1.51,0.34358,0.00034,13.12225]
[1780053821570,30.08,73558.8,1.51,0.34358,0.00034,13.12225]
[1780053822034,30.08,73558.8,1.51,0.34358,0.00034,13.12235]
[1780053824462,30.08,73559.87,1.51,0.34395,0.00034,13.12785]
[1780053825058,30.08,73559.78,1.51,0.34392,0.00034,13.12742]
[1780053830090,30.08,73560.54,1.51,0.34421,0.00034,13.13159]
[1780053833835,30.09,73561.09,1.51,0.34441,0.00034,13.13457]
[1780053834257,30.09,73564.23,1.51,0.34549,0.00034,13.15053]
[1780053835292,30.09,73568.23,1.51,0.34687,0.00034,13.17071]
[1780053836752,30.09,73568.21,1.51,0.34686,0.00034,13.17063]
[1780053837140,30.09,73568.21,1.51,0.34686,0.00034,13.17063]
[1780053842175,30.09,73568.47,1.51,0.34696,0.00034,13.17204]
[1780053842521,30.09,73568.47,1.51,0.34696,0.00034,13.17204]
[1780053842535,30.09,73568.47,1.51,0.34696,0.00034,13.17204]
[1780053842544,30.09,73568.47,1.51,0.34696,0.00034,13.17204]
[1780053843181,30.09,73568.24,1.51,0.34688,0.00034,13.17092]
[1780053845734,30.09,73569.32,1.51,0.34725,0.00034,13.17632]
[1780053846202,30.09,73569.38,1.51,0.34728,0.00034,13.17668]
[1780053851253,30.09,73566.6,1.51,0.34635,0.00034,13.16305]
[1780053857295,30.1,73566.22,1.51,0.34625,0.00034,13.16159]
[1780053862331,30.11,73564.42,1.51,0.34565,0.00034,13.15285]
[1780053866360,30.11,73558.7,1.51,0.34371,0.00034,13.12419]
[1780053871393,30.12,73554.82,1.51,0.34236,0.00034,13.09863]
[1780053876428,30.12,73554.92,1.51,0.34242,0.00034,13.09954]
[1780053881463,30.12,73558.38,1.51,0.34362,0.00034,13.11746]
[1780053884676,30.13,73560.13,1.51,0.34422,0.00034,13.12644]
[1780053884688,30.13,73560.13,1.51,0.34422,0.00034,13.12644]
[1780053884693,30.13,73560.13,1.51,0.34422,0.00034,13.12644]
[1780053884730,30.13,73569.71,1.51,0.34751,0.00034,13.17467]
[1780053887973,30.13,73570.93,1.51,0.34793,0.00034,13.18072]
[1780053888016,30.13,73570.93,1.51,0.34793,0.00034,13.18072]
[1780053888037,30.13,73573.23,1.51,0.34872,0.00034,13.19211]
[1780053890861,30.12,73573.67,1.51,0.34887,0.00034,13.19428]
[1780053890913,30.12,73573.67,1.51,0.34887,0.00034,13.19428]
[1780053891015,30.12,73576.97,1.51,0.35001,0.00034,13.21052]
[1780053893134,30.12,73576.95,1.51,0.34999,0.00034,13.21037]
[1780053893218,30.12,73576.95,1.51,0.34999,0.00034,13.21037]
[1780053893310,30.12,73581.09,1.51,0.35142,0.00035,13.23059]
[1780053894111,30.12,73581.09,1.51,0.35142,0.00035,13.23059]
[1780053894169,30.12,73581.09,1.51,0.35142,0.00035,13.23059]
[1780053894178,30.12,73584.03,1.51,0.35243,0.00035,13.24483]
[1780053894531,30.12,73584.03,1.51,0.35243,0.00035,13.24483]
[1780053894555,30.12,73583.98,1.51,0.35241,0.00035,13.24456]
[1780053896165,30.12,73583.98,1.51,0.35241,0.00035,13.24456]
[1780053896175,30.12,73583.98,1.51,0.35241,0.00035,13.24456]
[1780053896178,30.12,73583.98,1.51,0.35241,0.00035,13.24456]
[1780053896364,30.12,73592.89,1.51,0.35549,0.00035,13.28729]
[1780053901605,30.12,73595.72,1.51,0.35647,0.00035,13.30068]
[1780053903010,30.12,73591.37,1.51,0.35496,0.00035,13.27999]
[1780053909343,30.12,73591.47,1.51,0.35499,0.00035,13.2804]
[1780053911674,30.12,73586.75,1.51,0.35335,0.00035,13.2577]
[1780053912528,30.12,73586.75,1.51,0.35335,0.00035,13.2577]
[1780053913352,30.12,73585.3,1.51,0.35285,0.00035,13.25069]
[1780053918379,30.12,73585.5,1.51,0.35292,0.00035,13.25165]
[1780053923392,30.12,73585.59,1.51,0.35295,0.00035,13.25208]
[1780053926400,30.12,73579.88,1.51,0.35098,0.00035,13.22434]
[1780053926435,30.12,73579.88,1.51,0.35098,0.00035,13.22434]
[1780053927382,30.12,73579.72,1.51,0.35092,0.00035,13.22357]
[1780053932386,30.12,73580.46,1.51,0.35113,0.00035,13.22113]
[1780053937389,30.13,73577.14,1.51,0.35001,0.00034,13.20525]
[1780053942392,30.13,73575.48,1.51,0.34946,0.00034,13.19741]
[1780053944104,30.13,73575.36,1.51,0.34943,0.00034,13.19697]
[1780053944139,30.13,73575.36,1.51,0.34943,0.00034,13.19697]
[1780053944139,30.13,73575.36,1.51,0.34943,0.00034,13.19697]
[1780053944169,30.13,73575.36,1.51,0.34943,0.00034,13.19697]
[1780053944193,30.13,73575.36,1.51,0.34943,0.00034,13.19697]
[1780053944358,30.13,73574.17,1.51,0.34902,0.00034,13.19109]
[1780053948177,30.13,73573.78,1.51,0.3489,0.00034,13.1893]
[1780053948271,30.13,73573.78,1.51,0.3489,0.00034,13.1893]
[1780053948368,30.13,73573.89,1.51,0.34894,0.00034,13.18987]
[1780053952755,30.14,73573.89,1.51,0.34895,0.00034,13.19002]
[1780053952823,30.14,73573.89,1.51,0.34895,0.00034,13.19002]
[1780053952965,30.14,73573.89,1.51,0.34895,0.00034,13.19007]
[1780053954775,30.14,73573.99,1.51,0.34899,0.00034,13.19059]
[1780053954807,30.14,73573.99,1.51,0.34899,0.00034,13.19059]
[1780053954825,30.14,73573.99,1.51,0.34899,0.00034,13.19059]
[1780053954864,30.14,73573.99,1.51,0.34899,0.00034,13.19059]
[1780053956815,30.14,73573.93,1.51,0.34897,0.00034,13.19032]
[1780053956853,30.14,73573.93,1.51,0.34897,0.00034,13.19032]
[1780053956935,30.14,73573.93,1.51,0.34897,0.00034,13.19038]
[1780053962775,30.14,73573.93,1.51,0.34899,0.00034,13.19058]
[1780053967066,30.15,73568.99,1.51,0.3473,0.00034,13.16626]
[1780053968621,30.15,73567.19,1.51,0.34669,0.00034,13.15732]
[1780053968655,30.15,73567.19,1.51,0.34669,0.00034,13.15732]
[1780053968755,30.15,73567.19,1.51,0.34669,0.00034,13.15732]
[1780053969340,30.15,73567.19,1.51,0.34669,0.00034,13.15732]
[1780053969453,30.15,73567.19,1.51,0.34669,0.00034,13.15732]
[1780053969373,30.15,73564.71,1.51,0.34584,0.00034,13.14494]
[1780053970433,30.15,73556.26,1.51,0.34295,0.00034,13.1022]
[1780053971385,30.15,73550.2,1.51,0.34088,0.00034,13.07107]
[1780053973163,30.15,73549.74,1.51,0.34073,0.00034,13.06876]
[1780053973170,30.15,73549.74,1.51,0.34073,0.00034,13.06876]
[1780053973447,30.15,73549.68,1.51,0.34072,0.00034,13.06863]
[1780053974395,30.15,73544.4,1.51,0.33892,0.00034,13.0412]
[1780053974840,30.15,73544.4,1.51,0.33892,0.00034,13.0412]
[1780053975101,30.15,73544.4,1.51,0.33892,0.00034,13.0412]
[1780053975104,30.15,73544.4,1.51,0.33892,0.00034,13.0412]
[1780053975273,30.15,73531.2,1.51,0.33443,0.00034,12.97147]
[1780053976222,30.15,73531.2,1.51,0.33443,0.00034,12.97147]
[1780053976242,30.15,73531.2,1.51,0.33443,0.00034,12.97147]
[1780053976268,30.15,73531.2,1.51,0.33443,0.00034,12.97147]
[1780053976447,30.15,73529.52,1.51,0.33387,0.00034,12.96252]
[1780053977031,30.15,73529.52,1.51,0.33387,0.00034,12.96252]
[1780053977034,30.15,73529.52,1.51,0.33387,0.00034,12.96252]
[1780053977157,30.15,73529.52,1.51,0.33387,0.00034,12.96251]
[1780053978270,30.15,73529.52,1.51,0.33387,0.00034,12.96251]
[1780053978308,30.15,73529.52,1.51,0.33387,0.00034,12.96251]
[1780053978314,30.15,73529.52,1.51,0.33387,0.00034,12.96251]
[1780053978373,30.15,73529.21,1.51,0.33376,0.00034,12.96084]
[1780053980144,30.15,73525.56,1.51,0.33254,0.00034,12.94137]
[1780053980250,30.15,73525.56,1.51,0.33254,0.00034,12.94137]
[1780053980260,30.15,73525.56,1.51,0.33254,0.00034,12.94137]
[1780053980264,30.15,73525.56,1.51,0.33254,0.00034,12.94137]
[1780053980352,30.15,73521.92,1.51,0.33131,0.00034,12.92178]
[1780053982169,30.17,73520.9,1.51,0.33104,0.00034,12.91737]
[1780053982480,30.17,73520.78,1.51,0.331,0.00034,12.91674]
[1780053985362,30.18,73520.37,1.51,0.33095,0.00034,12.9158]
[1780053985459,30.18,73518.56,1.51,0.33033,0.00034,12.90596]
[1780053991411,30.23,73517.59,1.51,0.33027,0.00034,12.9048]
[1780053991421,30.23,73517.59,1.51,0.33027,0.00034,12.9048]
[1780053991430,30.23,73517.59,1.51,0.33027,0.00034,12.9048]
[1780053991460,30.23,73517.79,1.51,0.33029,0.00034,12.89987]
[1780053994609,30.24,73515.01,1.51,0.32936,0.00034,12.88478]
[1780053994648,30.24,73515.01,1.51,0.32936,0.00034,12.88478]
[1780053995531,30.24,73514.59,1.51,0.32922,0.00034,12.88252]
[1780053995619,30.24,73514.59,1.51,0.32922,0.00034,12.88252]
[1780053996296,30.24,73509.09,1.51,0.32737,0.00034,12.85236]
[1780053999315,30.24,73505.18,1.51,0.32608,0.00033,12.83097]
[1780053999683,30.24,73505.18,1.51,0.32608,0.00033,12.83097]
[1780054000480,30.24,73504.8,1.51,0.32596,0.00033,12.82904]
[1780054005545,30.25,73507.09,1.51,0.32675,0.00033,12.84209]
[1780054010611,30.25,73507.92,1.51,0.32706,0.00034,12.84718]
[1780054015635,30.26,73508.58,1.51,0.32731,0.00034,12.85123]
[1780054020641,30.26,73508.82,1.51,0.32741,0.00034,12.85295]
[1780054022090,30.26,73509.75,1.51,0.32773,0.00034,12.85815]
[1780054022109,30.26,73509.75,1.51,0.32773,0.00034,12.85815]
[1780054022478,30.26,73509.75,1.51,0.32774,0.00034,12.85823]
[1780054024327,30.26,73511.14,1.51,0.32821,0.00034,12.86594]
[1780054024495,30.26,73512.08,1.51,0.32852,0.00034,12.87109]
[1780054025500,30.26,73517.81,1.51,0.33045,0.00034,12.9024]
[1780054026504,30.26,73524.06,1.51,0.33255,0.00034,12.9361]
[1780054028471,30.26,73524.79,1.51,0.3328,0.00034,12.93999]
[1780054028518,30.26,73523.82,1.51,0.33247,0.00034,12.93477]
[1780054033286,30.26,73524.02,1.51,0.33254,0.00034,12.93589]
[1780054033306,30.26,73524.02,1.51,0.33254,0.00034,12.93589]
[1780054033309,30.26,73524.02,1.51,0.33254,0.00034,12.93589]
[1780054033336,30.26,73524.02,1.51,0.33254,0.00034,12.93589]
[1780054033339,30.26,73523.97,1.51,0.33252,0.00034,12.93562]
[1780054036317,30.26,73522.95,1.51,0.33218,0.00034,12.93018]
[1780054036325,30.26,73522.95,1.51,0.33218,0.00034,12.93018]
[1780054036530,30.26,73522.77,1.51,0.33212,0.00034,12.92926]
[1780054041621,30.27,73525.64,1.51,0.33311,0.00034,12.94492]
[1780054047430,30.27,73524.84,1.51,0.33286,0.00034,12.94092]
[1780054049955,30.27,73524.37,1.51,0.3327,0.00034,12.93845]
[1780054050519,30.27,73524.2,1.51,0.33265,0.00034,12.93763]
[1780054052987,30.27,73521.09,1.51,0.33154,0.00034,12.91465]
[1780054053535,30.27,73520.07,1.51,0.33119,0.00034,12.90916]
[1780054058564,30.28,73521.31,1.51,0.33163,0.00034,12.91613]
[1780054063564,30.28,73521.48,1.51,0.33171,0.00034,12.91736]
[1780054068566,30.28,73521.72,1.51,0.33181,0.00034,12.91897]
[1780054073584,30.29,73521.96,1.51,0.33191,0.00034,12.92056]
[1780054078629,30.29,73521.75,1.51,0.33186,0.00034,12.91975]
[1780054083517,30.29,73515.29,1.51,0.32971,0.00034,12.8851]
[1780054086834,30.3,73515.04,1.51,0.32965,0.00034,12.88411]
[1780054087581,30.3,73514.61,1.51,0.3295,0.00034,12.8818]
[1780054091755,30.3,73515.59,1.51,0.32985,0.00034,12.88745]
[1780054091794,30.3,73515.59,1.51,0.32985,0.00034,12.88745]
[1780054091969,30.3,73515.59,1.51,0.32985,0.00034,12.88745]
[1780054097005,30.31,73515.71,1.51,0.32992,0.00034,12.88858]
[1780054098002,30.31,73515.71,1.51,0.32992,0.00034,12.88858]
[1780054098072,30.31,73515.71,1.51,0.32992,0.00034,12.88858]
[1780054098107,30.31,73514.89,1.51,0.32966,0.00034,12.88421]
[1780054100024,30.31,73514.89,1.51,0.32966,0.00034,12.88431]
[1780054100168,30.31,73514.89,1.51,0.32966,0.00034,12.88431]
[1780054100241,30.31,73514.32,1.51,0.32947,0.00034,12.88123]
[1780054106071,30.32,73512.85,1.51,0.32901,0.00034,12.87364]
[1780054106749,30.32,73512.85,1.51,0.32901,0.00034,12.87364]
[1780054106816,30.32,73512.85,1.51,0.32901,0.00034,12.87364]
[1780054107190,30.32,73510.41,1.51,0.32819,0.00033,12.86039]
[1780054108761,30.32,73510.41,1.51,0.3282,0.00033,12.86042]
[1780054109229,30.32,73510.41,1.51,0.3282,0.00033,12.86042]
[1780054109251,30.32,73510.41,1.51,0.3282,0.00033,12.86042]
[1780054109340,30.32,73510.41,1.51,0.3282,0.00033,12.86042]
[1780054109378,30.32,73510.41,1.51,0.3282,0.00033,12.86042]
[1780054109905,30.32,73508.87,1.51,0.32768,0.00033,12.85201]
[1780054110100,30.32,73508.87,1.51,0.32768,0.00033,12.85205]
[1780054111258,30.32,73508.87,1.51,0.32768,0.00033,12.85205]
[1780054111333,30.32,73507.75,1.51,0.32725,0.00033,12.83964]
[1780054114229,30.32,73506.59,1.51,0.32686,0.00033,12.83338]
[1780054114277,30.32,73506.59,1.51,0.32686,0.00033,12.83338]
[1780054116933,30.32,73505.37,1.51,0.32645,0.00033,12.8266]
[1780054117148,30.32,73505.28,1.51,0.32642,0.00033,12.82606]
[1780054120597,30.32,73505.35,1.51,0.32644,0.00033,12.82642]
[1780054120606,30.32,73502.95,1.51,0.32564,0.00033,12.81309]
[1780054121561,30.32,73502.95,1.51,0.32564,0.00033,12.81309]
[1780054121582,30.32,73490.83,1.51,0.3216,0.00033,12.74524]
[1780054121806,30.32,73490.83,1.51,0.3216,0.00033,12.74524]
[1780054122087,30.32,73490.83,1.51,0.3216,0.00033,12.74524]
[1780054122306,30.32,73490.83,1.51,0.3216,0.00033,12.74524]
[1780054122393,30.32,73483.32,1.51,0.3191,0.00033,12.70251]
[1780054123137,30.32,73483.32,1.51,0.3191,0.00033,12.70251]
[1780054123444,30.32,73480.79,1.51,0.31827,0.00033,12.6881]
[1780054125010,30.32,73480.79,1.51,0.31827,0.00033,12.6881]
[1780054125190,30.32,73480.79,1.51,0.31827,0.00033,12.6881]
[1780054125215,30.32,73480.79,1.51,0.31827,0.00033,12.6881]
[1780054125256,30.32,73473.53,1.51,0.31587,0.00033,12.64621]
[1780054125996,30.32,73473.53,1.51,0.31587,0.00033,12.64621]
[1780054126052,30.32,73473.53,1.51,0.31587,0.00033,12.64621]
[1780054126539,30.32,73472.77,1.51,0.31561,0.00033,12.64171]
[1780054129321,30.32,73472.96,1.51,0.31567,0.00033,12.64282]
[1780054129626,30.32,73473.03,1.51,0.3157,0.00033,12.64325]
[1780054132176,30.32,73471.72,1.51,0.31528,0.00033,12.63581]
[1780054132194,30.32,73471.72,1.51,0.31528,0.00033,12.63581]
[1780054135042,30.32,73472.07,1.51,0.31539,0.00033,12.63782]
[1780054135408,30.32,73472.07,1.51,0.31539,0.00033,12.63782]
[1780054135476,30.32,73472.98,1.51,0.31569,0.00033,12.64306]
[1780054141377,30.32,73474.28,1.51,0.31611,0.00033,12.65039]
[1780054147371,30.31,73476.22,1.51,0.31673,0.00033,12.66132]
[1780054152407,30.31,73476.94,1.51,0.31695,0.00033,12.66526]
[1780054157441,30.31,73478.71,1.51,0.31753,0.00033,12.67524]
[1780054162475,30.31,73480.95,1.51,0.31825,0.00033,12.68787]
[1780054166503,30.3,73485.19,1.51,0.31964,0.00033,12.71188]
[1780054171538,30.3,73486.04,1.51,0.31983,0.00033,12.71003]
[1780054172840,30.3,73486.3,1.51,0.31992,0.00033,12.71144]
[1780054172865,30.3,73486.3,1.51,0.31992,0.00033,12.71144]
[1780054172871,30.3,73486.3,1.51,0.31992,0.00033,12.71144]
[1780054172911,30.3,73486.15,1.51,0.31986,0.00033,12.7105]
[1780054175887,30.3,73486.08,1.51,0.31983,0.00033,12.70992]
[1780054175996,30.3,73486.08,1.51,0.31983,0.00033,12.70992]
[1780054176573,30.3,73485.82,1.51,0.31974,0.00033,12.70835]
[1780054178628,30.29,73485.69,1.51,0.31968,0.00033,12.70746]
[1780054178642,30.29,73485.69,1.51,0.31968,0.00033,12.70746]
[1780054178660,30.29,73485.54,1.51,0.31963,0.00033,12.70653]
[1780054182785,30.29,73485.35,1.51,0.31955,0.00033,12.70516]
[1780054182794,30.29,73485.35,1.51,0.31955,0.00033,12.70516]
[1780054183622,30.29,73485.12,1.51,0.31947,0.00033,12.70385]
[1780054184759,30.29,73485.27,1.51,0.31951,0.00033,12.70457]
[1780054185637,30.29,73485.2,1.51,0.31949,0.00033,12.70408]
[1780054186810,30.29,73485.58,1.51,0.31961,0.00033,12.70617]
[1780054187608,30.29,73485.58,1.51,0.31961,0.00033,12.70617]
[1780054187619,30.29,73485.58,1.51,0.31961,0.00033,12.70617]
[1780054187683,30.29,73485.57,1.51,0.3196,0.00033,12.70602]
[1780054192702,30.28,73485.13,1.51,0.31943,0.00033,12.70316]
[1780054198486,30.28,73485.45,1.51,0.31952,0.00033,12.70464]
[1780054203763,30.27,73484.79,1.51,0.31927,0.00033,12.70045]
[1780054208796,30.27,73481.95,1.51,0.31831,0.00033,12.68389]
[1780054211819,30.27,73476.59,1.51,0.31653,0.00033,12.65287]
[1780054214326,30.27,73486.06,1.51,0.31966,0.00033,12.70719]
[1780054219876,30.27,73485.94,1.51,0.31961,0.00033,12.70632]
[1780054221756,30.27,73485.91,1.51,0.3196,0.00033,12.70613]
[1780054221759,30.27,73485.91,1.51,0.3196,0.00033,12.70613]
[1780054221890,30.27,73485.91,1.51,0.3196,0.00033,12.70611]
[1780054224628,30.27,73486.55,1.51,0.31981,0.00033,12.70974]
[1780054224724,30.27,73486.75,1.51,0.31988,0.00033,12.71083]
[1780054227099,30.27,73486.22,1.51,0.3197,0.00033,12.70779]
[1780054227204,30.27,73486.22,1.51,0.3197,0.00033,12.70776]
[1780054230137,30.26,73486.22,1.51,0.31969,0.00033,12.70772]
[1780054230213,30.26,73484.75,1.51,0.3192,0.00033,12.6993]
[1780054232140,30.26,73484.29,1.51,0.31898,0.00033,12.69031]
[1780054232173,30.26,73477.45,1.51,0.31671,0.00033,12.65093]
[1780054234115,30.26,73477.5,1.51,0.31673,0.00033,12.65123]
[1780054234213,30.26,73477.5,1.51,0.31673,0.00033,12.65123]
[1780054234292,30.26,73476.57,1.51,0.31642,0.00033,12.6458]
[1780054240130,30.26,73476.48,1.51,0.31638,0.00033,12.64509]
[1780054240195,30.26,73476.48,1.51,0.31638,0.00033,12.64509]
[1780054240233,30.26,73476.48,1.51,0.31638,0.00033,12.64509]
[1780054240696,30.26,73473.59,1.51,0.31542,0.00033,12.62827]
[1780054245749,30.26,73473.36,1.51,0.31534,0.00033,12.62687]
[1780054245848,30.26,73473.36,1.51,0.31534,0.00033,12.62687]
[1780054246039,30.26,73473.36,1.51,0.31534,0.00033,12.62687]
[1780054246077,30.26,73473.36,1.51,0.31534,0.00033,12.62687]
[1780054246084,30.26,73473.36,1.51,0.31534,0.00033,12.62687]
[1780054246739,30.26,73471.33,1.51,0.31467,0.00033,12.61504]
[1780054247791,30.26,73469.05,1.51,0.31392,0.00033,12.60173]
[1780054248086,30.26,73469.05,1.51,0.31392,0.00033,12.60173]
[1780054250087,30.26,73468.69,1.51,0.3138,0.00033,12.59969]
[1780054250140,30.26,73468.69,1.51,0.3138,0.00033,12.59969]
[1780054250470,30.26,73468.69,1.51,0.3138,0.00033,12.59969]
[1780054250738,30.26,73468.86,1.51,0.31386,0.00033,12.6007]
[1780054252541,30.26,73468.75,1.51,0.31382,0.00033,12.60007]
[1780054252560,30.26,73468.75,1.51,0.31382,0.00033,12.60007]
[1780054252621,30.26,73468.75,1.51,0.31382,0.00033,12.60007]
[1780054252671,30.26,73466.12,1.51,0.31296,0.00033,12.58465]
[1780054257673,30.26,73464.3,1.51,0.31237,0.00033,12.57418]
[1780054258359,30.27,73464.63,1.51,0.31248,0.00033,12.57622]
[1780054258515,30.27,73464.63,1.51,0.31248,0.00033,12.57622]
[1780054258691,30.27,73458.18,1.51,0.31037,0.00033,12.53816]
[1780054258881,30.27,73458.18,1.51,0.31037,0.00033,12.53816]
[1780054259163,30.28,73458.18,1.51,0.31044,0.00033,12.53943]
[1780054260730,30.28,73451.33,1.51,0.30819,0.00033,12.49854]
[1780054261506,30.28,73446.45,1.51,0.3066,0.00033,12.46917]
[1780054262488,30.28,73446.45,1.51,0.3066,0.00033,12.46917]
[1780054262514,30.28,73446.45,1.51,0.3066,0.00033,12.46917]
[1780054262783,30.28,73438.59,1.51,0.30404,0.00033,12.42152]
[1780054268189,30.28,73437.19,1.51,0.30361,0.00033,12.41353]
[1780054273267,30.28,73442.54,1.51,0.30534,0.00033,12.44584]
[1780054278307,30.28,73439.5,1.51,0.30434,0.00033,12.42719]
[1780054283337,30.28,73441.94,1.51,0.30513,0.00033,12.44188]
[1780054288372,30.28,73442.41,1.51,0.30527,0.00033,12.44456]
[1780054293408,30.27,73441.99,1.51,0.30505,0.00033,12.43541]
[1780054298443,30.27,73440.61,1.51,0.30459,0.00033,12.42687]
[1780054299461,30.27,73440.61,1.51,0.30459,0.00033,12.42687]
[1780054299473,30.27,73440.61,1.51,0.30459,0.00033,12.42687]
[1780054299476,30.27,73440.61,1.51,0.30459,0.00033,12.42687]
[1780054299530,30.27,73440.43,1.51,0.30453,0.00033,12.42574]
[1780054303085,30.27,73440.55,1.51,0.30456,0.00033,12.42626]
[1780054303095,30.27,73440.55,1.51,0.30456,0.00033,12.42626]
[1780054303784,30.27,73441.07,1.51,0.30472,0.00033,12.42929]
[1780054306735,30.27,73441.03,1.51,0.3047,0.00033,12.42898]
[1780054306744,30.27,73441.03,1.51,0.3047,0.00033,12.42898]
[1780054306760,30.27,73441.04,1.51,0.3047,0.00033,12.42901]
[1780054309760,30.27,73441.04,1.51,0.3047,0.00033,12.42891]
[1780054309768,30.27,73441.04,1.51,0.3047,0.00033,12.42891]
[1780054309817,30.27,73441.01,1.51,0.30468,0.00033,12.42852]
[1780054314820,30.26,73440.79,1.51,0.30459,0.00033,12.42695]
[1780054319873,30.26,73439.92,1.51,0.3043,0.00033,12.42148]
[1780054320699,30.26,73439.92,1.51,0.3043,0.00033,12.42148]
[1780054320706,30.26,73439.92,1.51,0.3043,0.00033,12.42148]
[1780054320790,30.26,73439.92,1.51,0.3043,0.00033,12.42145]
[1780054324624,30.26,73439.89,1.51,0.30428,0.00033,12.42121]
[1780054324654,30.26,73440.44,1.51,0.30446,0.00033,12.42452]
[1780054328078,30.26,73440.24,1.51,0.30438,0.00033,12.423]
[1780054328087,30.26,73440.24,1.51,0.30438,0.00033,12.423]
[1780054328151,30.26,73440.38,1.51,0.30442,0.00033,12.42375]
[1780054334694,30.25,73439.92,1.51,0.30424,0.00033,12.42035]
[1780054336893,30.25,73436.94,1.51,0.30326,0.00033,12.40196]
[1780054337716,30.25,73437.35,1.51,0.30339,0.00033,12.40438]
[1780054339985,30.25,73438.34,1.51,0.3037,0.00033,12.41025]
[1780054340737,30.25,73438.32,1.51,0.30368,0.00033,12.40994]
[1780054340996,30.25,73438.32,1.51,0.30368,0.00033,12.40994]
[1780054341079,30.25,73438.26,1.51,0.30366,0.00033,12.40958]
[1780054345160,30.24,73438.18,1.51,0.30362,0.00033,12.4089]
[1780054345206,30.24,73438.18,1.51,0.30362,0.00033,12.4089]
[1780054345229,30.24,73438.18,1.51,0.30361,0.00033,12.40872]
[1780054349960,30.24,73438.18,1.51,0.30361,0.00033,12.40862]
[1780054350005,30.24,73438.18,1.51,0.30361,0.00033,12.40859]
[1780054352865,30.24,73444.88,1.51,0.30571,0.00033,12.44272]
[1780054354329,30.24,73444.88,1.51,0.30571,0.00033,12.44272]
[1780054354834,30.24,73448.86,1.51,0.307,0.00033,12.46672]
[1780054357319,30.24,73448.09,1.51,0.30674,0.00033,12.46183]
[1780054357856,30.24,73445.9,1.51,0.30602,0.00033,12.44853]
[1780054362897,30.23,73447.79,1.51,0.30662,0.00033,12.45958]
[1780054367930,30.23,73446.62,1.51,0.30621,0.00033,12.45213]
[1780054369312,30.23,73446.62,1.51,0.30621,0.00033,12.45213]
[1780054369330,30.23,73446.79,1.51,0.30626,0.00033,12.45308]
[1780054371184,30.23,73446.79,1.51,0.30626,0.00033,12.45307]
[1780054371234,30.23,73446.37,1.51,0.30613,0.00033,12.45052]
[1780054373201,30.23,73446.37,1.51,0.30612,0.00033,12.45047]
[1780054373237,30.23,73442.47,1.51,0.30485,0.00033,12.42677]
[1780054377071,30.23,73443.41,1.51,0.30515,0.00033,12.43251]
[1780054377086,30.23,73443.41,1.51,0.30515,0.00033,12.43251]
[1780054377904,30.23,73444.28,1.51,0.30544,0.00033,12.43777]
[1780054380095,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054380105,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054380919,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054381884,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054381895,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054381905,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054381919,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054381894,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054381995,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054383897,30.23,73445.22,1.51,0.30574,0.00033,12.44343]
[1780054384049,30.23,73447.2,1.51,0.30638,0.00033,12.45527]
[1780054389825,30.22,73446.98,1.51,0.3063,0.00033,12.45379]
[1780054396131,30.22,73448.09,1.51,0.30666,0.00033,12.46042]
[1780054400370,30.22,73448.3,1.51,0.30673,0.00033,12.46164]
[1780054400381,30.22,73448.3,1.51,0.30673,0.00033,12.46164]
[1780054400389,30.22,73448.3,1.51,0.30673,0.00033,12.46164]
[1780054400428,30.22,73449.34,1.51,0.30707,0.00033,12.46792]
[1780054403399,30.22,73449.34,1.51,0.30707,0.00033,12.4679]
[1780054403844,30.22,73449.53,1.51,0.30712,0.00033,12.46894]
[1780054410231,30.22,73449.66,1.51,0.30716,0.00033,12.4696]
[1780054415268,30.22,73450.49,1.51,0.30735,0.00033,12.46811]
[1780054420301,30.22,73452.01,1.51,0.30784,0.00033,12.47713]
[1780054425336,30.22,73450.2,1.51,0.30725,0.00033,12.46617]
[1780054430370,30.22,73451.98,1.51,0.30783,0.00033,12.47682]
[1780054435406,30.22,73454.36,1.51,0.3086,0.00033,12.49098]
[1780054441133,30.22,73454.51,1.51,0.30864,0.00033,12.49175]
[1780054441397,30.22,73454.51,1.51,0.30864,0.00033,12.49175]
[1780054441403,30.22,73454.51,1.51,0.30864,0.00033,12.49175]
[1780054441489,30.22,73454.51,1.51,0.30864,0.00033,12.49175]
[1780054441543,30.22,73454.51,1.51,0.30864,0.00033,12.49175]
[1780054441775,30.22,73454.51,1.51,0.30864,0.00033,12.49175]
[1780054441980,30.22,73454.51,1.51,0.30864,0.00033,12.49175]
[1780054441850,30.22,73456.77,1.51,0.30938,0.00033,12.50525]
[1780054442006,30.22,73456.77,1.51,0.30938,0.00033,12.50525]
[1780054442184,30.22,73456.77,1.51,0.30938,0.00033,12.50525]
[1780054442224,30.22,73456.77,1.51,0.30938,0.00033,12.50525]
[1780054442395,30.22,73456.77,1.51,0.30938,0.00033,12.50525]
[1780054442435,30.22,73456.77,1.51,0.30938,0.00033,12.50525]
[1780054442619,30.22,73456.77,1.51,0.30938,0.00033,12.50525]
[1780054442653,30.22,73456.77,1.51,0.30938,0.00033,12.50525]
[1780054442939,30.22,73456.77,1.51,0.30938,0.00033,12.50525]
[1780054442915,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443088,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443338,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443371,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443439,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443491,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443641,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443670,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443897,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443915,30.22,73459.37,1.51,0.31024,0.00033,12.52073]
[1780054443998,30.22,73463.31,1.51,0.31153,0.00033,12.54413]
[1780054444127,30.22,73463.31,1.51,0.31153,0.00033,12.54413]
[1780054444150,30.22,73463.31,1.51,0.31153,0.00033,12.54413]
[1780054444343,30.22,73463.31,1.51,0.31153,0.00033,12.54413]
[1780054444551,30.22,73463.31,1.51,0.31153,0.00033,12.54413]
[1780054444649,30.22,73464.58,1.51,0.31195,0.00033,12.55164]
[1780054446660,30.22,73468.86,1.51,0.31337,0.00033,12.57696]
[1780054447866,30.22,73468.86,1.51,0.31337,0.00033,12.57696]
[1780054447959,30.22,73469.39,1.51,0.31355,0.00033,12.58012]
[1780054452976,30.22,73471.13,1.51,0.31413,0.00033,12.59038]
[1780054454781,30.22,73470.59,1.51,0.31395,0.00033,12.58723]
[1780054454949,30.22,73470.97,1.51,0.31408,0.00033,12.58946]
[1780054457913,30.22,73474.73,1.51,0.31531,0.00033,12.61121]
[1780054457978,30.22,73474.73,1.51,0.31531,0.00033,12.61121]
[1780054458138,30.21,73475.17,1.51,0.31545,0.00033,12.61369]
[1780054462307,30.21,73476.4,1.51,0.31585,0.00033,12.62068]
[1780054462445,30.21,73476.4,1.51,0.31585,0.00033,12.62068]
[1780054462456,30.21,73476.4,1.51,0.31585,0.00033,12.62068]
[1780054462600,30.21,73472.09,1.51,0.31442,0.00033,12.59548]
[1780054463962,30.21,73472.09,1.51,0.31442,0.00033,12.59548]
[1780054463987,30.21,73472.09,1.51,0.31442,0.00033,12.59548]
[1780054464015,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464068,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464206,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464258,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464330,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464478,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464506,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464718,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464747,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464940,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464985,30.21,73471.37,1.51,0.31418,0.00033,12.59123]
[1780054464820,30.21,73467.53,1.51,0.31291,0.00033,12.56868]
[1780054465160,30.21,73467.53,1.51,0.31291,0.00033,12.56868]
[1780054465196,30.21,73467.53,1.51,0.31291,0.00033,12.56868]
[1780054465200,30.21,73467.53,1.51,0.31291,0.00033,12.56868]
[1780054465202,30.21,73467.53,1.51,0.31291,0.00033,12.56868]
[1780054465271,30.21,73467.53,1.51,0.31291,0.00033,12.56868]
[1780054465283,30.21,73467.53,1.51,0.31291,0.00033,12.56868]
[1780054465618,30.21,73467.53,1.51,0.3129,0.00033,12.5686]
[1780054467503,30.21,73466.17,1.51,0.31246,0.00033,12.56067]
[1780054472587,30.22,73466.72,1.51,0.31266,0.00033,12.56425]
[1780054477702,30.22,73465.08,1.51,0.31208,0.00033,12.54879]
[1780054482741,30.23,73464.48,1.51,0.31191,0.00033,12.54568]
[1780054487771,30.23,73464.85,1.51,0.31205,0.00033,12.54832]
[1780054492807,30.23,73469.77,1.51,0.3137,0.00033,12.57768]
[1780054494820,30.23,73475.27,1.51,0.31553,0.00033,12.60991]
[1780054496545,30.23,73475.31,1.51,0.31555,0.00033,12.61017]
[1780054496761,30.23,73475.31,1.51,0.31555,0.00033,12.61017]
[1780054497017,30.24,73478.96,1.51,0.31676,0.00033,12.63138]
[1780054498036,30.24,73494.93,1.51,0.32208,0.00033,12.7228]
[1780054499451,30.24,73494.77,1.51,0.32203,0.00033,12.72185]
[1780054499959,30.23,73496.3,1.51,0.32253,0.00033,12.73034]
[1780054502487,30.23,73492.99,1.51,0.32142,0.00033,12.71158]
[1780054502509,30.23,73492.99,1.51,0.32142,0.00033,12.71158]
[1780054502512,30.23,73492.99,1.51,0.32142,0.00033,12.71158]
[1780054502538,30.23,73492.99,1.51,0.32142,0.00033,12.71158]
[1780054502878,30.23,73493.06,1.51,0.32144,0.00033,12.71196]
[1780054503422,30.23,73493.06,1.51,0.32144,0.00033,12.71196]
[1780054503884,30.23,73494.49,1.51,0.32192,0.00033,12.72005]
[1780054504586,30.23,73494.49,1.51,0.32192,0.00033,12.72005]
[1780054504891,30.23,73496.28,1.51,0.32252,0.00033,12.73015]
[1780054505527,30.23,73496.28,1.51,0.32252,0.00033,12.73015]
[1780054505898,30.23,73497.56,1.51,0.32294,0.00033,12.73734]
[1780054511942,30.23,73497.45,1.51,0.3229,0.00033,12.73658]
[1780054513954,30.23,73492.58,1.51,0.32127,0.00033,12.70901]
[1780054514520,30.23,73492.58,1.51,0.32127,0.00033,12.70901]
[1780054514997,30.23,73492.58,1.51,0.32127,0.00033,12.70901]
[1780054515049,30.23,73492.58,1.51,0.32127,0.00033,12.70901]
[1780054515008,30.23,73485.63,1.51,0.31895,0.00033,12.66938]
[1780054515152,30.23,73485.63,1.51,0.31895,0.00033,12.66938]
[1780054515303,30.23,73485.63,1.51,0.31895,0.00033,12.66938]
[1780054515422,30.23,73485.63,1.51,0.31895,0.00033,12.66938]
[1780054515807,30.23,73485.63,1.51,0.31895,0.00033,12.66938]
[1780054515994,30.23,73485.63,1.51,0.31895,0.00033,12.66938]
[1780054516042,30.23,73485.63,1.51,0.31895,0.00033,12.66938]
[1780054516016,30.23,73482.17,1.51,0.3178,0.00033,12.64948]
[1780054516242,30.23,73482.17,1.51,0.3178,0.00033,12.64948]
[1780054516272,30.23,73482.17,1.51,0.3178,0.00033,12.64948]
[1780054516474,30.23,73482.17,1.51,0.3178,0.00033,12.64948]
[1780054516980,30.23,73482.17,1.51,0.3178,0.00033,12.64947]
[1780054517497,30.23,73482.17,1.51,0.3178,0.00033,12.64947]
[1780054517506,30.23,73482.17,1.51,0.3178,0.00033,12.64947]
[1780054517516,30.23,73482.17,1.51,0.3178,0.00033,12.64947]
[1780054517982,30.23,73483.57,1.51,0.31826,0.00033,12.65753]
[1780054523295,30.23,73484.08,1.51,0.31843,0.00033,12.6604]
[1780054523966,30.23,73484.08,1.51,0.31843,0.00033,12.6604]
[1780054524041,30.23,73483.92,1.51,0.31838,0.00033,12.65946]
[1780054528653,30.23,73484.12,1.51,0.31844,0.00033,12.66059]
[1780054528661,30.23,73484.12,1.51,0.31844,0.00033,12.66059]
[1780054529060,30.23,73484.22,1.51,0.31847,0.00033,12.66116]
[1780054530122,30.23,73484.24,1.51,0.31848,0.00033,12.66126]
[1780054530130,30.23,73484.24,1.51,0.31848,0.00033,12.66126]
[1780054531074,30.23,73484.24,1.51,0.31841,0.00033,12.6549]
[1780054532826,30.23,73483.66,1.51,0.31822,0.00033,12.65157]
[1780054533087,30.23,73484.62,1.51,0.31854,0.00033,12.65714]
[1780054538232,30.23,73482.72,1.51,0.31792,0.00033,12.64644]
[1780054540227,30.23,73484.64,1.51,0.31856,0.00033,12.65749]
[1780054540232,30.23,73484.64,1.51,0.31856,0.00033,12.65749]
[1780054540276,30.23,73484.81,1.51,0.31862,0.00033,12.65847]
[1780054541722,30.23,73484.81,1.51,0.31862,0.00033,12.65847]
[1780054541750,30.23,73484.81,1.51,0.31862,0.00033,12.65847]
[1780054541752,30.23,73484.81,1.51,0.31862,0.00033,12.65847]
[1780054541877,30.23,73484.81,1.51,0.31862,0.00033,12.65847]
[1780054542526,30.23,73484.81,1.51,0.31862,0.00033,12.65847]
[1780054542555,30.23,73484.81,1.51,0.31862,0.00033,12.65847]
[1780054543077,30.23,73484.81,1.51,0.31862,0.00033,12.65847]
[1780054542613,30.23,73484.99,1.51,0.31868,0.00033,12.6595]
[1780054543107,30.23,73484.99,1.51,0.31868,0.00033,12.6595]
[1780054543296,30.23,73484.99,1.51,0.31868,0.00033,12.6595]
[1780054543342,30.23,73484.99,1.51,0.31868,0.00033,12.6595]
[1780054543498,30.23,73484.99,1.51,0.31868,0.00033,12.6595]
[1780054543535,30.23,73484.99,1.51,0.31868,0.00033,12.6595]
[1780054543750,30.23,73484.99,1.51,0.31868,0.00033,12.6595]
[1780054543790,30.23,73484.99,1.51,0.31868,0.00033,12.6595]
[1780054544076,30.23,73484.99,1.51,0.31868,0.00033,12.6595]
[1780054543818,30.23,73484.8,1.51,0.31861,0.00033,12.65841]
[1780054544112,30.23,73484.8,1.51,0.31861,0.00033,12.65841]
[1780054544299,30.23,73484.8,1.51,0.31861,0.00033,12.65841]
[1780054544326,30.23,73484.8,1.51,0.31861,0.00033,12.65841]
[1780054544336,30.23,73484.8,1.51,0.31861,0.00033,12.65841]
[1780054544613,30.23,73484.8,1.51,0.31861,0.00033,12.65841]
[1780054544764,30.23,73484.8,1.51,0.31861,0.00033,12.65841]
[1780054544792,30.23,73484.8,1.51,0.31861,0.00033,12.65841]
[1780054544975,30.23,73485.5,1.51,0.31885,0.00033,12.66243]
[1780054546472,30.23,73485.5,1.51,0.31885,0.00033,12.66243]
[1780054546482,30.23,73485.5,1.51,0.31885,0.00033,12.66243]
[1780054546485,30.23,73485.5,1.51,0.31885,0.00033,12.66243]
[1780054547079,30.23,73485.59,1.51,0.31888,0.00033,12.66295]
[1780054549537,30.23,73485.62,1.51,0.31889,0.00033,12.66318]
[1780054549565,30.23,73485.72,1.51,0.31892,0.00033,12.66375]
[1780054555241,30.24,73486.86,1.51,0.31931,0.00033,12.67049]
[1780054556670,30.24,73486.86,1.51,0.31931,0.00033,12.67049]
[1780054556675,30.24,73486.86,1.51,0.31931,0.00033,12.67049]
[1780054556736,30.24,73486.92,1.51,0.31934,0.00033,12.67088]
[1780054562419,30.24,73485.19,1.51,0.31876,0.00033,12.66095]
[1780054562439,30.24,73485.19,1.51,0.31876,0.00033,12.66095]
[1780054562522,30.24,73485.19,1.51,0.31876,0.00033,12.66095]
[1780054562599,30.24,73485.19,1.51,0.31876,0.00033,12.66095]
[1780054562625,30.24,73485.19,1.51,0.31876,0.00033,12.66095]
[1780054562642,30.24,73485.19,1.51,0.31876,0.00033,12.66095]
[1780054562931,30.24,73484.37,1.51,0.31849,0.00033,12.65625]
[1780054564664,30.24,73477.28,1.51,0.31613,0.00033,12.61532]
[1780054565494,30.24,73477.28,1.51,0.31613,0.00033,12.61532]
[1780054565512,30.24,73477.28,1.51,0.31613,0.00033,12.6153]
[1780054571355,30.24,73476.6,1.51,0.31593,0.00033,12.61182]
[1780054576388,30.24,73475.95,1.51,0.31574,0.00033,12.60851]
[1780054580268,30.25,73475.95,1.51,0.31576,0.00033,12.60879]
[1780054580327,30.25,73475.95,1.51,0.31576,0.00033,12.60879]
[1780054581069,30.25,73475.95,1.51,0.31576,0.00033,12.60879]
[1780054581111,30.25,73475.95,1.51,0.31576,0.00033,12.60879]
[1780054580418,30.25,73475.98,1.51,0.31578,0.00033,12.60906]
[1780054581631,30.25,73475.98,1.51,0.31578,0.00033,12.60906]
[1780054581736,30.25,73474.2,1.51,0.31519,0.00033,12.59874]
[1780054585207,30.25,73472.56,1.51,0.31464,0.00033,12.58915]
[1780054586037,30.25,73471.34,1.51,0.31425,0.00033,12.58213]
[1780054590042,30.25,73466.82,1.51,0.31277,0.00033,12.55595]
[1780054592270,30.26,73465.79,1.51,0.31238,0.00033,12.5439]
[1780054593085,30.26,73465.85,1.51,0.3124,0.00033,12.54425]
[1780054595942,30.26,73464.84,1.51,0.31207,0.00033,12.53829]
[1780054595993,30.26,73464.84,1.51,0.31207,0.00033,12.53829]
[1780054596040,30.26,73464.86,1.51,0.31207,0.00033,12.53841]
[1780054600091,30.26,73464.94,1.51,0.31211,0.00033,12.53904]
[1780054601153,30.26,73465.12,1.51,0.31218,0.00033,12.54035]
[1780054606168,30.26,73465.22,1.51,0.31223,0.00033,12.54125]
[1780054611213,30.27,73462.87,1.51,0.31149,0.00033,12.52783]
[1780054611731,30.27,73462.87,1.51,0.31149,0.00033,12.52783]
[1780054611824,30.27,73462.87,1.51,0.31149,0.00033,12.52783]
[1780054612101,30.27,73461.65,1.51,0.31108,0.00033,12.52061]
[1780054613754,30.27,73460.57,1.51,0.31073,0.00033,12.51433]
[1780054614174,30.27,73460.73,1.51,0.31079,0.00033,12.51532]
[1780054617117,30.27,73455.79,1.51,0.30918,0.00033,12.48625]
[1780054619182,30.28,73450.78,1.51,0.30755,0.00033,12.45652]
[1780054621068,30.28,73448.66,1.51,0.30686,0.00033,12.44376]
[1780054621121,30.28,73448.66,1.51,0.30686,0.00033,12.44376]
[1780054621088,30.28,73447.43,1.51,0.30647,0.00033,12.43655]
[1780054622013,30.28,73447.43,1.51,0.30647,0.00033,12.43655]
[1780054622087,30.28,73440.96,1.51,0.30435,0.00033,12.39734]
[1780054622261,30.28,73440.96,1.51,0.30435,0.00033,12.39734]
[1780054622835,30.28,73430.18,1.51,0.30085,0.00032,12.33134]
[1780054623233,30.28,73430.18,1.51,0.30085,0.00032,12.33134]
[1780054624113,30.28,73426.53,1.51,0.29967,0.00032,12.30885]
[1780054626213,30.28,73426.19,1.51,0.29956,0.00032,12.30674]
[1780054626226,30.28,73426.19,1.51,0.29956,0.00032,12.30674]
[1780054627141,30.28,73426.77,1.51,0.29975,0.00032,12.3103]
[1780054628767,30.28,73426.48,1.51,0.29965,0.00032,12.30846]
[1780054628866,30.28,73426.36,1.51,0.29961,0.00032,12.30772]
[1780054634635,30.27,73424.49,1.51,0.29898,0.00032,12.29558]
[1780054634935,30.27,73424.49,1.51,0.29898,0.00032,12.29558]
[1780054635020,30.27,73421.95,1.51,0.29815,0.00032,12.27967]
[1780054635668,30.27,73421.95,1.51,0.29815,0.00032,12.27967]
[1780054635680,30.27,73421.95,1.51,0.29815,0.00032,12.27967]
[1780054635685,30.27,73421.95,1.51,0.29815,0.00032,12.27967]
[1780054636096,30.27,73422.35,1.51,0.29827,0.00032,12.28208]
[1780054637142,30.27,73422.35,1.51,0.29827,0.00032,12.28208]
[1780054637145,30.27,73422.35,1.51,0.29827,0.00032,12.28208]
[1780054637171,30.27,73421.93,1.51,0.29813,0.00032,12.27929]
[1780054639248,30.27,73421.59,1.51,0.29801,0.00032,12.27709]
[1780054640065,30.27,73421.59,1.51,0.29801,0.00032,12.27709]
[1780054640077,30.27,73421.59,1.51,0.29801,0.00032,12.27709]
[1780054640099,30.27,73421.59,1.51,0.29801,0.00032,12.27709]
[1780054640157,30.27,73420.21,1.51,0.29756,0.00032,12.26831]
[1780054644038,30.27,73419.31,1.51,0.29726,0.00032,12.26255]
[1780054644135,30.27,73410.78,1.51,0.29451,0.00032,12.20878]
[1780054644972,30.27,73410.78,1.51,0.29451,0.00032,12.20878]
[1780054645084,30.27,73410.78,1.51,0.29451,0.00032,12.20878]
[1780054645088,30.27,73409.28,1.51,0.29402,0.00032,12.19929]
[1780054645249,30.27,73409.28,1.51,0.29402,0.00032,12.19929]
[1780054645897,30.27,73409.57,1.51,0.29412,0.00032,12.20111]
[1780054646695,30.27,73409.57,1.51,0.29412,0.00032,12.20111]
[1780054646993,30.27,73403.21,1.51,0.29207,0.00032,12.1607]
[1780054649379,30.27,73403.69,1.51,0.29223,0.00032,12.16382]
[1780054649389,30.27,73403.69,1.51,0.29223,0.00032,12.16382]
[1780054649452,30.27,73403.69,1.51,0.29223,0.00032,12.16382]
[1780054649501,30.27,73403.69,1.51,0.29223,0.00032,12.16382]
[1780054649925,30.27,73404.2,1.51,0.2924,0.00032,12.1671]
[1780054651727,30.27,73404.62,1.51,0.29253,0.00032,12.16981]
[1780054651858,30.27,73404.62,1.51,0.29253,0.00032,12.16981]
[1780054652126,30.27,73404.62,1.51,0.29253,0.00032,12.16981]
[1780054652199,30.27,73404.62,1.51,0.29253,0.00032,12.16981]
[1780054652124,30.27,73410.94,1.51,0.29449,0.00032,12.20344]
[1780054652947,30.27,73411.24,1.51,0.29458,0.00032,12.20536]
[1780054653955,30.27,73418.0,1.51,0.29676,0.00032,12.24783]
[1780054654699,30.27,73418.0,1.51,0.29676,0.00032,12.24783]
[1780054654766,30.27,73418.0,1.51,0.29676,0.00032,12.24783]
[1780054654794,30.27,73418.0,1.51,0.29676,0.00032,12.24783]
[1780054654891,30.27,73418.0,1.51,0.29676,0.00032,12.24783]
[1780054654960,30.27,73418.71,1.51,0.29698,0.00032,12.25217]
[1780054655888,30.27,73418.71,1.51,0.29698,0.00032,12.25217]
[1780054655972,30.27,73422.06,1.51,0.29807,0.00032,12.27313]
[1780054656974,30.27,73427.02,1.51,0.29967,0.00032,12.30399]
[1780054658592,30.27,73426.83,1.51,0.29961,0.00032,12.30279]
[1780054659166,30.27,73427.11,1.51,0.2997,0.00032,12.30445]
[1780054659696,30.27,73427.11,1.51,0.2997,0.00032,12.30445]
[1780054659704,30.27,73427.11,1.51,0.2997,0.00032,12.30445]
[1780054659997,30.27,73427.11,1.51,0.2997,0.00032,12.30445]
[1780054662258,30.26,73427.0,1.51,0.29966,0.00032,12.30366]
[1780054663016,30.26,73427.03,1.51,0.29966,0.00032,12.30379]
[1780054664159,30.26,73427.03,1.51,0.29966,0.00032,12.30379]
[1780054664223,30.26,73423.52,1.51,0.29852,0.00032,12.28188]
[1780054665898,30.26,73423.52,1.51,0.29852,0.00032,12.28188]
[1780054666039,30.26,73419.36,1.51,0.29717,0.00032,12.25584]
[1780054667933,30.26,73418.23,1.51,0.2968,0.00032,12.24872]
[1780054667971,30.26,73418.23,1.51,0.2968,0.00032,12.24872]
[1780054668018,30.26,73418.23,1.51,0.2968,0.00032,12.24872]
[1780054668089,30.26,73421.84,1.51,0.29797,0.00032,12.27125]
[1780054669987,30.26,73421.84,1.51,0.29797,0.00032,12.2712]
[1780054669995,30.26,73421.84,1.51,0.29797,0.00032,12.2712]
[1780054670191,30.26,73422.01,1.51,0.29802,0.00032,12.27215]
[1780054675196,30.26,73423.94,1.51,0.29863,0.00032,12.28395]
[1780054680198,30.26,73425.81,1.51,0.29921,0.00032,12.29521]
[1780054685208,30.25,73423.73,1.51,0.29852,0.00032,12.28196]
[1780054688485,30.25,73425.23,1.51,0.29899,0.00032,12.29095]
[1780054688509,30.25,73425.23,1.51,0.29899,0.00032,12.29095]
[1780054688529,30.25,73425.23,1.51,0.29899,0.00032,12.29095]
[1780054689254,30.25,73425.62,1.51,0.29911,0.00032,12.2933]
[1780054689588,30.25,73425.62,1.51,0.29911,0.00032,12.2933]
[1780054690204,30.25,73425.62,1.51,0.29911,0.00032,12.29323]
[1780054690513,30.25,73425.62,1.51,0.29911,0.00032,12.29323]
[1780054691217,30.25,73425.92,1.51,0.2992,0.00032,12.29501]
[1780054696248,30.24,73425.74,1.51,0.29912,0.00032,12.2935]
[1780054701283,30.24,73425.66,1.51,0.29908,0.00032,12.29262]
[1780054702900,30.24,73425.66,1.51,0.29908,0.00032,12.29262]
[1780054702912,30.24,73425.66,1.51,0.29908,0.00032,12.29262]
[1780054702938,30.24,73425.7,1.51,0.29909,0.00032,12.29279]
[1780054704144,30.24,73425.7,1.51,0.29909,0.00032,12.29279]
[1780054704151,30.24,73425.7,1.51,0.29909,0.00032,12.29279]
[1780054704165,30.24,73425.75,1.51,0.2991,0.00032,12.29303]
[1780054706885,30.24,73426.28,1.51,0.29926,0.00032,12.29617]
[1780054706911,30.24,73426.28,1.51,0.29926,0.00032,12.29617]
[1780054706914,30.24,73426.28,1.51,0.29926,0.00032,12.29617]
[1780054707004,30.24,73426.4,1.51,0.2993,0.00032,12.29683]
[1780054709917,30.24,73426.7,1.51,0.29938,0.00032,12.29854]
[1780054709923,30.24,73426.7,1.51,0.29938,0.00032,12.29854]
[1780054709925,30.24,73426.7,1.51,0.29938,0.00032,12.29854]
[1780054710087,30.24,73426.76,1.51,0.2994,0.00032,12.29883]
[1780054716390,30.23,73428.42,1.51,0.29983,0.00032,12.30208]
[1780054721423,30.23,73428.7,1.51,0.2999,0.00032,12.3034]
[1780054725493,30.22,73428.76,1.51,0.29991,0.00032,12.30353]
[1780054725497,30.22,73428.76,1.51,0.29991,0.00032,12.30353]
[1780054725611,30.22,73428.76,1.51,0.29991,0.00032,12.30353]
[1780054725664,30.22,73428.76,1.51,0.29991,0.00032,12.30353]
[1780054725912,30.22,73428.76,1.51,0.29991,0.00032,12.30353]
[1780054725940,30.22,73428.76,1.51,0.29991,0.00032,12.30353]
[1780054726287,30.22,73428.76,1.51,0.29991,0.00032,12.30353]
[1780054725944,30.22,73430.54,1.51,0.30048,0.00033,12.31448]
[1780054726326,30.22,73430.54,1.51,0.30048,0.00033,12.31448]
[1780054726505,30.22,73430.54,1.51,0.30048,0.00033,12.31448]
[1780054726585,30.22,73430.54,1.51,0.30048,0.00033,12.31448]
[1780054726705,30.22,73430.54,1.51,0.30048,0.00033,12.31448]
[1780054726744,30.22,73430.54,1.51,0.30048,0.00033,12.31448]
[1780054726929,30.22,73430.54,1.51,0.30048,0.00033,12.31448]
[1780054726958,30.22,73430.54,1.51,0.30048,0.00033,12.31448]
[1780054727030,30.22,73432.24,1.51,0.30103,0.00033,12.3249]
[1780054727348,30.22,73432.24,1.51,0.30103,0.00033,12.3249]
[1780054727394,30.22,73432.24,1.51,0.30103,0.00033,12.3249]
[1780054727401,30.22,73432.24,1.51,0.30103,0.00033,12.3249]
[1780054727406,30.22,73432.24,1.51,0.30103,0.00033,12.3249]
[1780054727743,30.22,73432.24,1.51,0.30103,0.00033,12.3249]
[1780054727797,30.22,73432.24,1.51,0.30103,0.00033,12.3249]
[1780054728206,30.22,73431.8,1.51,0.30088,0.00033,12.32209]
[1780054728831,30.22,73431.8,1.51,0.30088,0.00033,12.32209]
[1780054728842,30.22,73431.8,1.51,0.30088,0.00033,12.32209]
[1780054729160,30.22,73422.28,1.51,0.29778,0.00032,12.26281]
[1780054729653,30.22,73422.28,1.51,0.29778,0.00032,12.26281]
[1780054729655,30.22,73422.28,1.51,0.29778,0.00032,12.26281]
[1780054730264,30.22,73420.97,1.51,0.29735,0.00032,12.25452]
[1780054731663,30.22,73420.75,1.51,0.29728,0.00032,12.25311]
[1780054731746,30.22,73420.75,1.51,0.29728,0.00032,12.25311]
[1780054735724,30.22,73420.1,1.51,0.29707,0.00032,12.24894]
[1780054735796,30.22,73420.76,1.51,0.29728,0.00032,12.25305]
[1780054737827,30.22,73426.47,1.51,0.29913,0.00032,12.28864]
[1780054743577,30.22,73428.89,1.51,0.29989,0.00033,12.30325]
[1780054746060,30.21,73430.04,1.51,0.30026,0.00033,12.3103]
[1780054746073,30.21,73430.04,1.51,0.30026,0.00033,12.3103]
[1780054746125,30.21,73426.85,1.51,0.29922,0.00032,12.29043]
[1780054746366,30.21,73426.85,1.51,0.29922,0.00032,12.29043]
[1780054746412,30.21,73426.85,1.51,0.29922,0.00032,12.29043]
[1780054746632,30.21,73426.85,1.51,0.29922,0.00032,12.29043]
[1780054746664,30.21,73426.85,1.51,0.29922,0.00032,12.29043]
[1780054746840,30.21,73426.85,1.51,0.29922,0.00032,12.29043]
[1780054746873,30.21,73426.85,1.51,0.29922,0.00032,12.29043]
[1780054747116,30.21,73426.85,1.51,0.29922,0.00032,12.29043]
[1780054747144,30.21,73426.85,1.51,0.29922,0.00032,12.29043]
[1780054747150,30.21,73427.89,1.51,0.29955,0.00032,12.29684]
[1780054747360,30.21,73427.89,1.51,0.29955,0.00032,12.29684]
[1780054747378,30.21,73427.89,1.51,0.29955,0.00032,12.29684]
[1780054747386,30.21,73427.89,1.51,0.29955,0.00032,12.29684]
[1780054747723,30.21,73427.83,1.51,0.29953,0.00032,12.29639]
[1780054749479,30.21,73427.83,1.51,0.29953,0.00032,12.29633]
[1780054749488,30.21,73427.83,1.51,0.29953,0.00032,12.29633]
[1780054749492,30.21,73427.83,1.51,0.29953,0.00032,12.29633]
[1780054750253,30.21,73428.17,1.51,0.29963,0.00033,12.2983]
[1780054754468,30.21,73427.99,1.51,0.29956,0.00032,12.2969]
[1780054754654,30.21,73427.99,1.51,0.29956,0.00032,12.2969]
[1780054755662,30.21,73421.34,1.51,0.2974,0.00032,12.25538]
[1780054756811,30.21,73421.34,1.51,0.2974,0.00032,12.25538]
[1780054756828,30.21,73421.34,1.51,0.2974,0.00032,12.25538]
[1780054756830,30.21,73421.34,1.51,0.2974,0.00032,12.25538]
[1780054756843,30.21,73417.07,1.51,0.29601,0.00032,12.22847]
[1780054759846,30.21,73417.13,1.51,0.29602,0.00032,12.22869]
[1780054760290,30.21,73416.48,1.51,0.29581,0.00032,12.22459]
[1780054760474,30.21,73416.48,1.51,0.29581,0.00032,12.22459]
[1780054760698,30.21,73416.48,1.51,0.29581,0.00032,12.22459]
[1780054763237,30.21,73415.98,1.51,0.29565,0.00032,12.22144]
[1780054763306,30.21,73415.98,1.51,0.29565,0.00032,12.22144]
[1780054763320,30.21,73414.25,1.51,0.29509,0.00032,12.21047]
[1780054763441,30.21,73414.25,1.51,0.29509,0.00032,12.21047]
[1780054763562,30.21,73414.25,1.51,0.29509,0.00032,12.21047]
[1780054763834,30.21,73414.25,1.51,0.29509,0.00032,12.21047]
[1780054763962,30.21,73414.25,1.51,0.29509,0.00032,12.21047]
[1780054763976,30.21,73414.25,1.51,0.29509,0.00032,12.21047]
[1780054764080,30.21,73414.25,1.51,0.29509,0.00032,12.21047]
[1780054764194,30.21,73414.25,1.51,0.29509,0.00032,12.21047]
[1780054764238,30.21,73414.25,1.51,0.29509,0.00032,12.21047]
[1780054764296,30.21,73405.73,1.51,0.29234,0.00032,12.15635]
[1780054764635,30.21,73405.73,1.51,0.29234,0.00032,12.15635]
[1780054765294,30.21,73403.6,1.51,0.29166,0.00032,12.14274]
[1780054766244,30.21,73403.6,1.51,0.29166,0.00032,12.14274]
[1780054766253,30.21,73403.6,1.51,0.29166,0.00032,12.14274]
[1780054766260,30.21,73403.6,1.51,0.29166,0.00032,12.14274]
[1780054766258,30.21,73403.19,1.51,0.29153,0.00032,12.14011]
[1780054767295,30.21,73404.08,1.51,0.29181,0.00032,12.14581]
[1780054771334,30.21,73405.64,1.51,0.29231,0.00032,12.15575]
[1780054771775,30.21,73406.12,1.51,0.29239,0.00032,12.1523]
[1780054772781,30.21,73411.47,1.51,0.29411,0.00032,12.18632]
[1780054778088,30.21,73412.98,1.51,0.2946,0.00032,12.19602]
[1780054785660,30.21,73413.04,1.51,0.29463,0.00032,12.19653]
[1780054790907,30.21,73415.08,1.51,0.2953,0.00032,12.20975]
[1780054796336,30.21,73415.57,1.51,0.29547,0.00032,12.21298]
[1780054800757,30.21,73415.14,1.51,0.29534,0.00032,12.21037]
[1780054801357,30.21,73417.02,1.51,0.29595,0.00032,12.22226]
[1780054801917,30.21,73417.02,1.51,0.29595,0.00032,12.22226]
[1780054802006,30.21,73418.53,1.51,0.29644,0.00032,12.23178]
[1780054803915,30.21,73418.53,1.51,0.29644,0.00032,12.2318]
[1780054804279,30.21,73416.44,1.51,0.29576,0.00032,12.21866]
[1780054805776,30.21,73416.58,1.51,0.29581,0.00032,12.21952]
[1780054805783,30.21,73416.58,1.51,0.29581,0.00032,12.21952]
[1780054805889,30.21,73416.58,1.51,0.29581,0.00032,12.21952]
[1780054806203,30.21,73416.8,1.51,0.29588,0.00032,12.2209]
[1780054807687,30.21,73416.81,1.51,0.29588,0.00032,12.22092]
[1780054807766,30.21,73416.81,1.51,0.29588,0.00032,12.22092]
[1780054808291,30.21,73419.61,1.51,0.29678,0.00032,12.23847]
[1780054809361,30.21,73423.71,1.51,0.2981,0.00032,12.26403]
[1780054814376,30.21,73417.7,1.51,0.29615,0.00032,12.22614]
[1780054816891,30.21,73416.1,1.51,0.29563,0.00032,12.21607]
[1780054817319,30.21,73412.7,1.51,0.29453,0.00032,12.1946]
[1780054820199,30.21,73409.93,1.51,0.29364,0.00032,12.17716]
[1780054821300,30.21,73408.87,1.51,0.2933,0.00032,12.17041]
[1780054822680,30.21,73408.87,1.51,0.2933,0.00032,12.17039]
[1780054822975,30.21,73408.87,1.51,0.2933,0.00032,12.17039]
[1780054823090,30.21,73408.87,1.51,0.2933,0.00032,12.17039]
[1780054823094,30.21,73408.87,1.51,0.2933,0.00032,12.17039]
[1780054823263,30.21,73406.51,1.51,0.29254,0.00032,12.15535]
[1780054825718,30.21,73402.86,1.51,0.29137,0.00032,12.13202]
[1780054825771,30.21,73402.86,1.51,0.29137,0.00032,12.13202]
[1780054826026,30.21,73402.86,1.51,0.29137,0.00032,12.13202]
[1780054826211,30.21,73400.52,1.51,0.29062,0.00032,12.11703]
[1780054827351,30.21,73394.23,1.51,0.28861,0.00032,12.07655]
[1780054830439,30.21,73396.98,1.51,0.28949,0.00032,12.09442]
[1780054831189,30.21,73396.85,1.51,0.28937,0.00032,12.0871]
[1780054831448,30.21,73396.85,1.51,0.28937,0.00032,12.0871]
[1780054831455,30.21,73396.85,1.51,0.28937,0.00032,12.0871]
[1780054832196,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054832546,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054832657,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054832684,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054832690,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054832857,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054832894,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054833089,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054833131,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054833297,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054833343,30.21,73397.22,1.51,0.28949,0.00032,12.08954]
[1780054833399,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054833526,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054833554,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054833726,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054833761,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054833941,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054833976,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054834155,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054834186,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054834199,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054834204,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054834248,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054834280,30.21,73402.12,1.51,0.29107,0.00032,12.12111]
[1780054834287,30.21,73404.37,1.51,0.29179,0.00032,12.13552]
[1780054834558,30.21,73404.37,1.51,0.29179,0.00032,12.13552]
[1780054835352,30.21,73405.01,1.51,0.292,0.00032,12.13963]
[1780054836596,30.21,73405.01,1.51,0.292,0.00032,12.13963]
[1780054837234,30.21,73404.78,1.51,0.29192,0.00032,12.13816]
[1780054841261,30.21,73409.5,1.51,0.29344,0.00032,12.16817]
[1780054846297,30.21,73409.39,1.51,0.29339,0.00032,12.16715]
[1780054849318,30.21,73415.19,1.51,0.29526,0.00032,12.20387]
[1780054850717,30.21,73417.87,1.51,0.29612,0.00032,12.22072]
[1780054851334,30.21,73419.16,1.51,0.29654,0.00032,12.22878]
[1780054853147,30.21,73421.15,1.51,0.29718,0.00032,12.24121]
[1780054853347,30.21,73421.15,1.51,0.29718,0.00032,12.24121]
[1780054858395,30.21,73420.4,1.51,0.29693,0.00032,12.23649]
[1780054863417,30.21,73423.91,1.51,0.29807,0.00032,12.25845]
[1780054865433,30.21,73417.79,1.51,0.29609,0.00032,12.22007]
[1780054870458,30.21,73415.98,1.51,0.29551,0.00032,12.20877]
[1780054875474,30.21,73416.42,1.51,0.29566,0.00032,12.21168]
[1780054880504,30.21,73418.15,1.51,0.29623,0.00032,12.22272]
[1780054885505,30.21,73417.1,1.51,0.29589,0.00032,12.2162]
[1780054890533,30.21,73417.7,1.51,0.29609,0.00032,12.22007]
[1780054895562,30.21,73417.52,1.51,0.29596,0.00032,12.21255]
[1780054900622,30.21,73420.86,1.51,0.29704,0.00032,12.23357]
[1780054905669,30.21,73421.26,1.51,0.29717,0.00032,12.23609]
[1780054907120,30.21,73421.13,1.51,0.29713,0.00032,12.23527]
[1780054907395,30.21,73419.53,1.51,0.29661,0.00032,12.22524]
[1780054910461,30.21,73415.34,1.51,0.29526,0.00032,12.19894]
[1780054915470,30.22,73419.32,1.51,0.29655,0.00032,12.22407]
[1780054916449,30.22,73407.6,1.51,0.29277,0.00032,12.15002]
[1780054921478,30.22,73404.6,1.51,0.29183,0.00032,12.13126]
[1780054923494,30.22,73408.72,1.51,0.29317,0.00032,12.15778]
[1780054925176,30.22,73408.96,1.51,0.29325,0.00032,12.15938]
[1780054925197,30.22,73408.96,1.51,0.29325,0.00032,12.15938]
[1780054925248,30.22,73408.96,1.51,0.29325,0.00032,12.15938]
[1780054925326,30.22,73409.36,1.51,0.29338,0.00032,12.16192]
[1780054927194,30.22,73409.8,1.51,0.29352,0.00032,12.16479]
[1780054927206,30.22,73409.8,1.51,0.29352,0.00032,12.16479]
[1780054927254,30.22,73409.8,1.51,0.29352,0.00032,12.16479]
[1780054927387,30.22,73409.8,1.51,0.29352,0.00032,12.16479]
[1780054927432,30.22,73409.5,1.51,0.29342,0.00032,12.16287]
[1780054927572,30.22,73409.5,1.51,0.29342,0.00032,12.16287]
[1780054927608,30.22,73409.5,1.51,0.29342,0.00032,12.16287]
[1780054927810,30.22,73409.5,1.51,0.29342,0.00032,12.16287]
[1780054928241,30.22,73409.42,1.51,0.2934,0.00032,12.16237]
[1780054931366,30.22,73409.16,1.51,0.29331,0.00032,12.16071]
[1780054931408,30.22,73409.16,1.51,0.29331,0.00032,12.16071]
[1780054931435,30.22,73407.26,1.51,0.2927,0.00032,12.14862]
[1780054932382,30.22,73407.26,1.51,0.2927,0.00032,12.14862]
[1780054932404,30.22,73407.26,1.51,0.2927,0.00032,12.14862]
[1780054932418,30.22,73407.26,1.51,0.2927,0.00032,12.14862]
[1780054932425,30.22,73407.26,1.51,0.2927,0.00032,12.14862]
[1780054932484,30.22,73409.33,1.51,0.29337,0.00032,12.16179]
[1780054934404,30.22,73410.19,1.51,0.29365,0.00032,12.16725]
[1780054934413,30.22,73410.19,1.51,0.29365,0.00032,12.16725]
[1780054934465,30.22,73410.19,1.51,0.29365,0.00032,12.16725]
[1780054934506,30.22,73411.4,1.51,0.29404,0.00032,12.1749]
[1780054934857,30.22,73411.4,1.51,0.29404,0.00032,12.1749]
[1780054937304,30.22,73412.97,1.51,0.29454,0.00032,12.18482]
[1780054937334,30.22,73412.97,1.51,0.29454,0.00032,12.18482]
[1780054937468,30.22,73412.97,1.51,0.29454,0.00032,12.18482]
[1780054937534,30.22,73413.28,1.51,0.29464,0.00032,12.18673]
[1780054939330,30.22,73413.28,1.51,0.29464,0.00032,12.18673]
[1780054939341,30.22,73413.28,1.51,0.29464,0.00032,12.18673]
[1780054939348,30.22,73413.28,1.51,0.29464,0.00032,12.18673]
[1780054939501,30.22,73412.33,1.51,0.29433,0.00032,12.18066]
[1780054943650,30.22,73414.15,1.51,0.29491,0.00032,12.19208]
[1780054943652,30.22,73414.15,1.51,0.29491,0.00032,12.19208]
[1780054943673,30.22,73414.15,1.51,0.29491,0.00032,12.19208]
[1780054943819,30.22,73414.15,1.51,0.29491,0.00032,12.19208]
[1780054943857,30.22,73414.15,1.51,0.29491,0.00032,12.19208]
[1780054944171,30.22,73414.15,1.51,0.29491,0.00032,12.19208]
[1780054944196,30.22,73414.15,1.51,0.29491,0.00032,12.19208]
[1780054944302,30.22,73414.15,1.51,0.29491,0.00032,12.19208]
[1780054944379,30.22,73414.15,1.51,0.29491,0.00032,12.19208]
[1780054944456,30.22,73414.1,1.51,0.29489,0.00032,12.19173]
[1780054945667,30.22,73414.1,1.51,0.29489,0.00032,12.19173]
[1780054945678,30.22,73414.1,1.51,0.29489,0.00032,12.19173]
[1780054945991,30.22,73414.07,1.51,0.29488,0.00032,12.19151]
[1780054947264,30.22,73414.07,1.51,0.29488,0.00032,12.19151]
[1780054947275,30.22,73414.07,1.51,0.29488,0.00032,12.19151]
[1780054947468,30.22,73412.57,1.51,0.29439,0.00032,12.18196]
[1780054949757,30.22,73409.27,1.51,0.29333,0.00032,12.16099]
[1780054950508,30.22,73409.38,1.51,0.29336,0.00032,12.16169]
[1780054955558,30.22,73409.5,1.51,0.29332,0.00032,12.15595]
[1780054957979,30.22,73409.73,1.51,0.2934,0.00032,12.15741]
[1780054958561,30.22,73409.83,1.51,0.29343,0.00032,12.15804]
[1780054962272,30.22,73409.72,1.51,0.29339,0.00032,12.15733]
[1780054962464,30.22,73409.71,1.51,0.29339,0.00032,12.15726]
[1780054967488,30.22,73410.02,1.51,0.29349,0.00032,12.15922]
[1780054972522,30.22,73410.79,1.51,0.29374,0.00032,12.16408]
[1780054977573,30.22,73410.51,1.51,0.29364,0.00032,12.16225]
[1780054979012,30.22,73411.21,1.51,0.29387,0.00032,12.16669]
[1780054979284,30.22,73411.21,1.51,0.29387,0.00032,12.16669]
[1780054979398,30.22,73411.21,1.51,0.29387,0.00032,12.16669]
[1780054979448,30.22,73411.21,1.51,0.29387,0.00032,12.16669]
[1780054979476,30.22,73411.21,1.51,0.29387,0.00032,12.16669]
[1780054979578,30.22,73409.04,1.51,0.29317,0.00032,12.1529]
[1780054980733,30.22,73411.07,1.51,0.29382,0.00032,12.16579]
[1780054980747,30.22,73411.07,1.51,0.29382,0.00032,12.16579]
[1780054980915,30.22,73411.07,1.51,0.29382,0.00032,12.16579]
[1780054980963,30.22,73411.07,1.51,0.29382,0.00032,12.16579]
[1780054981125,30.22,73411.07,1.51,0.29382,0.00032,12.16579]
[1780054981146,30.22,73411.07,1.51,0.29382,0.00032,12.16579]
[1780054981364,30.22,73411.07,1.51,0.29382,0.00032,12.16579]
[1780054981425,30.22,73413.13,1.51,0.29449,0.00032,12.17884]
[1780054981785,30.22,73413.13,1.51,0.29449,0.00032,12.17884]
[1780054981819,30.22,73413.13,1.51,0.29449,0.00032,12.17884]
[1780054982200,30.22,73413.13,1.51,0.29449,0.00032,12.17884]
[1780054982547,30.22,73413.18,1.51,0.2945,0.00032,12.17916]
[1780054984318,30.22,73414.7,1.51,0.29499,0.00032,12.18875]
[1780054984327,30.22,73414.7,1.51,0.29499,0.00032,12.18875]
[1780054984330,30.22,73414.7,1.51,0.29499,0.00032,12.18875]
[1780054984480,30.22,73416.22,1.51,0.29548,0.00032,12.19833]
[1780054986536,30.22,73423.04,1.51,0.29769,0.00032,12.24112]
[1780054990548,30.21,73432.39,1.51,0.30072,0.00033,12.29903]
[1780054990947,30.21,73432.39,1.51,0.30072,0.00033,12.29903]
[1780054991527,30.21,73433.25,1.51,0.301,0.00033,12.30426]
[1780054994040,30.21,73433.15,1.51,0.30095,0.00033,12.30347]
[1780054994299,30.21,73433.15,1.51,0.30095,0.00033,12.30347]
[1780054999505,30.21,73433.83,1.51,0.30116,0.00033,12.30735]
[1780054999511,30.21,73433.83,1.51,0.30116,0.00033,12.30735]
[1780054999506,30.21,73432.69,1.51,0.30078,0.00033,12.30024]
[1780055000515,30.21,73433.09,1.51,0.30091,0.00033,12.30265]
[1780055001395,30.21,73433.09,1.51,0.30091,0.00033,12.30265]
[1780055001462,30.21,73433.09,1.51,0.30091,0.00033,12.30265]
[1780055001594,30.21,73433.09,1.51,0.30091,0.00033,12.30265]
[1780055001563,30.21,73434.0,1.51,0.3012,0.00033,12.30813]
[1780055001660,30.21,73434.0,1.51,0.3012,0.00033,12.30813]
[1780055001833,30.21,73434.0,1.51,0.3012,0.00033,12.30813]
[1780055001884,30.21,73434.0,1.51,0.3012,0.00033,12.30813]
[1780055002002,30.21,73434.0,1.51,0.3012,0.00033,12.30813]
[1780055002061,30.21,73434.0,1.51,0.3012,0.00033,12.30813]
[1780055002207,30.21,73434.0,1.51,0.3012,0.00033,12.30813]
[1780055002423,30.21,73434.0,1.51,0.30119,0.00033,12.30803]
[1780055002953,30.21,73434.0,1.51,0.30119,0.00033,12.30803]
[1780055003312,30.21,73434.0,1.51,0.30119,0.00033,12.30803]
[1780055003326,30.21,73434.0,1.51,0.30119,0.00033,12.30803]
[1780055003560,30.21,73438.64,1.51,0.3027,0.00033,12.33648]
[1780055005415,30.2,73442.43,1.51,0.30394,0.00033,12.35959]
[1780055005516,30.2,73444.4,1.51,0.30458,0.00033,12.3715]
[1780055010533,30.2,73444.87,1.51,0.3047,0.00033,12.37384]
[1780055014532,30.19,73439.92,1.51,0.30297,0.00033,12.33649]
[1780055019547,30.19,73438.36,1.51,0.30244,0.00033,12.32652]
[1780055024571,30.19,73435.51,1.51,0.30148,0.00033,12.30854]
[1780055029582,30.18,73434.27,1.51,0.30105,0.00033,12.30047]
[1780055034623,30.18,73433.42,1.51,0.30076,0.00033,12.29482]
[1780055039630,30.18,73432.26,1.51,0.30036,0.00033,12.28727]
[1780055042838,30.17,73431.88,1.51,0.30022,0.00033,12.28465]
[1780055043561,30.17,73431.85,1.51,0.30021,0.00033,12.2844]
[1780055045610,30.17,73425.31,1.51,0.29807,0.00033,12.24359]
[1780055046553,30.17,73425.31,1.51,0.29807,0.00033,12.24359]
[1780055046565,30.17,73425.31,1.51,0.29807,0.00033,12.24359]
[1780055046597,30.17,73425.31,1.51,0.29807,0.00033,12.24359]
[1780055046649,30.17,73424.78,1.51,0.2979,0.00033,12.24025]
[1780055046724,30.17,73424.78,1.51,0.2979,0.00033,12.24025]
[1780055046750,30.17,73424.78,1.51,0.2979,0.00033,12.24025]
[1780055047312,30.17,73424.78,1.51,0.2979,0.00033,12.24025]
[1780055047353,30.17,73424.78,1.51,0.2979,0.00033,12.24025]
[1780055047454,30.17,73424.68,1.51,0.29786,0.00033,12.23953]
[1780055047683,30.17,73424.68,1.51,0.29786,0.00033,12.23953]
[1780055048628,30.17,73424.68,1.51,0.29786,0.00033,12.23953]
[1780055048676,30.17,73424.68,1.51,0.29786,0.00033,12.23944]
[1780055049572,30.17,73424.68,1.51,0.29786,0.00033,12.23944]
[1780055049581,30.17,73424.68,1.51,0.29786,0.00033,12.23944]
[1780055049619,30.17,73424.68,1.51,0.29786,0.00033,12.23944]
[1780055049641,30.17,73424.39,1.51,0.29776,0.00033,12.23753]
[1780055050632,30.17,73424.39,1.51,0.29776,0.00033,12.23753]
[1780055050639,30.17,73424.39,1.51,0.29776,0.00033,12.23753]
[1780055051570,30.17,73424.22,1.51,0.29769,0.00033,12.23628]
[1780055056595,30.17,73425.54,1.51,0.2981,0.00033,12.24419]
[1780055056899,30.16,73425.59,1.51,0.29811,0.00033,12.2444]
[1780055056904,30.16,73425.59,1.51,0.29811,0.00033,12.2444]
[1780055057087,30.16,73425.59,1.51,0.29811,0.00033,12.2444]
[1780055057128,30.16,73425.59,1.51,0.29811,0.00033,12.2444]
[1780055057305,30.16,73425.59,1.51,0.29811,0.00033,12.2444]
[1780055057343,30.16,73425.59,1.51,0.29811,0.00033,12.2444]
[1780055057510,30.16,73425.59,1.51,0.29811,0.00033,12.2444]
[1780055057611,30.16,73425.28,1.51,0.29801,0.00033,12.24237]
[1780055058574,30.16,73425.28,1.51,0.29801,0.00033,12.24237]
[1780055058657,30.16,73425.67,1.51,0.29813,0.00033,12.24471]
[1780055058861,30.16,73425.67,1.51,0.29813,0.00033,12.24471]
[1780055059643,30.16,73426.34,1.51,0.29834,0.00033,12.24881]
[1780055061868,30.16,73429.4,1.51,0.29933,0.00033,12.26775]
[1780055061886,30.16,73429.4,1.51,0.29933,0.00033,12.26775]
[1780055062582,30.16,73429.72,1.51,0.29943,0.00033,12.26968]
[1780055067582,30.16,73429.53,1.51,0.29935,0.00033,12.26822]
[1780055072639,30.15,73429.27,1.51,0.29917,0.00033,12.25976]
[1780055077698,30.15,73429.17,1.51,0.29912,0.00033,12.25876]
[1780055082752,30.15,73428.05,1.51,0.29874,0.00033,12.25142]
[1780055084776,30.15,73423.05,1.51,0.2971,0.00033,12.22]
[1780055085680,30.15,73418.27,1.51,0.29555,0.00032,12.18988]
[1780055087730,30.15,73418.49,1.51,0.29562,0.00032,12.19119]
[1780055087734,30.15,73418.49,1.51,0.29562,0.00032,12.19119]
[1780055087785,30.15,73418.49,1.51,0.29562,0.00032,12.19119]
[1780055088026,30.15,73418.49,1.51,0.29562,0.00032,12.19119]
[1780055089636,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055089790,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055089844,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055090057,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055090095,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055090266,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055090307,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055090471,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055090497,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055090704,30.15,73412.19,1.51,0.29357,0.00032,12.15111]
[1780055090725,30.15,73409.04,1.51,0.29255,0.00032,12.13099]
[1780055091260,30.15,73409.04,1.51,0.29255,0.00032,12.13099]
[1780055091302,30.15,73409.04,1.51,0.29255,0.00032,12.13099]
[1780055091433,30.15,73408.7,1.51,0.29244,0.00032,12.12881]
[1780055094338,30.15,73407.69,1.51,0.29211,0.00032,12.12233]
[1780055095918,30.15,73405.4,1.51,0.29137,0.00032,12.10765]
[1780055096090,30.15,73403.87,1.51,0.29088,0.00032,12.09784]
[1780055098100,30.15,73398.13,1.51,0.28904,0.00032,12.06091]
[1780055098832,30.15,73398.13,1.51,0.28904,0.00032,12.06091]
[1780055099107,30.15,73397.9,1.51,0.28897,0.00032,12.05948]
[1780055101022,30.15,73398.81,1.51,0.28926,0.00032,12.06542]
[1780055101715,30.15,73394.84,1.51,0.28799,0.00032,12.03977]
[1780055102096,30.15,73394.84,1.51,0.28799,0.00032,12.03977]
[1780055102214,30.15,73394.84,1.51,0.28799,0.00032,12.03977]
[1780055102258,30.15,73394.84,1.51,0.28799,0.00032,12.03977]
[1780055102311,30.15,73394.84,1.51,0.28799,0.00032,12.03977]
[1780055102502,30.15,73394.84,1.51,0.28799,0.00032,12.03977]
[1780055102532,30.15,73394.84,1.51,0.28799,0.00032,12.03977]
[1780055102604,30.15,73397.41,1.51,0.28882,0.00032,12.05651]
[1780055102773,30.15,73397.41,1.51,0.28882,0.00032,12.05651]
[1780055102877,30.15,73397.41,1.51,0.28882,0.00032,12.05651]
[1780055102978,30.15,73397.41,1.51,0.28882,0.00032,12.05651]
[1780055103009,30.15,73397.41,1.51,0.28882,0.00032,12.05651]
[1780055103206,30.15,73397.41,1.51,0.28882,0.00032,12.05651]
[1780055103241,30.15,73401.01,1.51,0.28998,0.00032,12.07983]
[1780055104139,30.15,73401.01,1.51,0.28998,0.00032,12.07983]
[1780055104235,30.15,73401.01,1.51,0.28998,0.00032,12.07983]
[1780055104667,30.15,73406.56,1.51,0.29177,0.00032,12.11555]
[1780055105845,30.15,73406.56,1.51,0.29177,0.00032,12.11556]
[1780055105995,30.15,73406.56,1.51,0.29177,0.00032,12.11556]
[1780055106026,30.15,73406.56,1.51,0.29177,0.00032,12.11556]
[1780055106031,30.15,73406.56,1.51,0.29177,0.00032,12.11556]
[1780055106173,30.15,73406.56,1.51,0.29177,0.00032,12.11556]
[1780055106303,30.15,73406.56,1.51,0.29177,0.00032,12.11556]
[1780055106389,30.15,73408.91,1.51,0.29253,0.00032,12.1306]
[1780055107994,30.15,73408.91,1.51,0.29253,0.00032,12.1306]
[1780055108001,30.15,73408.91,1.51,0.29253,0.00032,12.1306]
[1780055108007,30.15,73408.91,1.51,0.29253,0.00032,12.1306]
[1780055108742,30.15,73410.55,1.51,0.29306,0.00032,12.14106]
[1780055113749,30.15,73410.88,1.51,0.29316,0.00032,12.14312]
[1780055118548,30.15,73408.3,1.51,0.29234,0.00032,12.12685]
[1780055118737,30.15,73407.92,1.51,0.29222,0.00032,12.12448]
[1780055121205,30.15,73406.9,1.51,0.2919,0.00032,12.11807]
[1780055121241,30.15,73406.9,1.51,0.2919,0.00032,12.11807]
[1780055122624,30.15,73407.37,1.51,0.29205,0.00032,12.12114]
[1780055122682,30.15,73407.01,1.51,0.29194,0.00032,12.1189]
[1780055128313,30.16,73406.93,1.51,0.29193,0.00032,12.11872]
[1780055133348,30.16,73410.83,1.51,0.29312,0.00032,12.13723]
[1780055135025,30.16,73411.07,1.51,0.2932,0.00032,12.13876]
[1780055135223,30.16,73411.07,1.51,0.2932,0.00032,12.13876]
[1780055135262,30.16,73411.07,1.51,0.2932,0.00032,12.13876]
[1780055135270,30.16,73411.07,1.51,0.2932,0.00032,12.13876]
[1780055135540,30.16,73411.07,1.51,0.2932,0.00032,12.13876]
[1780055135597,30.16,73411.07,1.51,0.2932,0.00032,12.13876]
[1780055135648,30.16,73411.48,1.51,0.29333,0.00032,12.14141]
[1780055135930,30.16,73411.48,1.51,0.29333,0.00032,12.14141]
[1780055135971,30.16,73411.48,1.51,0.29333,0.00032,12.14141]
[1780055136190,30.16,73411.48,1.51,0.29333,0.00032,12.14141]
[1780055136222,30.16,73411.48,1.51,0.29333,0.00032,12.14141]
[1780055136397,30.16,73411.48,1.51,0.29333,0.00032,12.14141]
[1780055136473,30.16,73412.07,1.51,0.29352,0.00032,12.14519]
[1780055136986,30.16,73412.07,1.51,0.29352,0.00032,12.14519]
[1780055137011,30.16,73412.07,1.51,0.29352,0.00032,12.14519]
[1780055137038,30.16,73412.07,1.51,0.29352,0.00032,12.14519]
[1780055137376,30.16,73412.07,1.51,0.29352,0.00032,12.14521]
[1780055139100,30.16,73411.68,1.51,0.2934,0.00032,12.14274]
[1780055139733,30.16,73412.06,1.51,0.29352,0.00032,12.14518]
[1780055143302,30.16,73412.17,1.51,0.29356,0.00032,12.14593]
[1780055143503,30.16,73412.17,1.51,0.29356,0.00032,12.14593]
[1780055143519,30.16,73412.17,1.51,0.29356,0.00032,12.14593]
[1780055143526,30.16,73412.17,1.51,0.29356,0.00032,12.14593]
[1780055143713,30.16,73412.17,1.51,0.29356,0.00032,12.14593]
[1780055143745,30.16,73412.17,1.51,0.29356,0.00032,12.14593]
[1780055143627,30.16,73420.92,1.51,0.2964,0.00032,12.20138]
[1780055143942,30.16,73420.92,1.51,0.2964,0.00032,12.20138]
[1780055143970,30.16,73420.92,1.51,0.2964,0.00032,12.20138]
[1780055144240,30.16,73420.92,1.51,0.2964,0.00032,12.20138]
[1780055144270,30.16,73420.92,1.51,0.2964,0.00032,12.20138]
[1780055144281,30.16,73420.92,1.51,0.2964,0.00032,12.20138]
[1780055144289,30.16,73420.92,1.51,0.2964,0.00032,12.20138]
[1780055144530,30.16,73423.6,1.51,0.29727,0.00033,12.21825]
[1780055145827,30.16,73423.6,1.51,0.29727,0.00033,12.21825]
[1780055145868,30.16,73423.6,1.51,0.29727,0.00033,12.21825]
[1780055146445,30.16,73429.01,1.51,0.29903,0.00033,12.2521]
[1780055146801,30.16,73429.01,1.51,0.29903,0.00033,12.2521]
[1780055146820,30.16,73429.01,1.51,0.29903,0.00033,12.2521]
[1780055147706,30.16,73431.38,1.51,0.29981,0.00033,12.26684]
[1780055152717,30.16,73431.01,1.51,0.29969,0.00033,12.26463]
[1780055154458,30.16,73429.88,1.51,0.29933,0.00033,12.25764]
[1780055154464,30.16,73429.88,1.51,0.29933,0.00033,12.25764]
[1780055154601,30.16,73429.52,1.51,0.29921,0.00033,12.25543]
[1780055160589,30.16,73428.89,1.51,0.29901,0.00033,12.25166]
[1780055166584,30.16,73425.41,1.51,0.29789,0.00033,12.23018]
[1780055171614,30.17,73424.6,1.51,0.29764,0.00033,12.22532]
[1780055176652,30.17,73424.24,1.51,0.29753,0.00033,12.22328]
[1780055180287,30.17,73424.77,1.51,0.29771,0.00033,12.22673]
[1780055180508,30.17,73424.77,1.51,0.29771,0.00033,12.22673]
[1780055180544,30.17,73424.77,1.51,0.29771,0.00033,12.22673]
[1780055180549,30.17,73424.77,1.51,0.29771,0.00033,12.22673]
[1780055180719,30.17,73424.77,1.51,0.29771,0.00033,12.22673]
[1780055180794,30.17,73424.77,1.51,0.29771,0.00033,12.22673]
[1780055180769,30.17,73424.18,1.51,0.29752,0.00033,12.223]
[1780055180933,30.17,73424.18,1.51,0.29752,0.00033,12.223]
[1780055180979,30.17,73424.18,1.51,0.29752,0.00033,12.223]
[1780055181293,30.17,73424.18,1.51,0.29752,0.00033,12.223]
[1780055181424,30.17,73424.18,1.51,0.29752,0.00033,12.223]
[1780055181435,30.17,73424.18,1.51,0.29752,0.00033,12.223]
[1780055181688,30.17,73424.18,1.51,0.29752,0.00033,12.22297]
[1780055182278,30.17,73424.18,1.51,0.29752,0.00033,12.22297]
[1780055182732,30.17,73424.25,1.51,0.29754,0.00033,12.22338]
[1780055184107,30.17,73422.93,1.51,0.29711,0.00033,12.21507]
[1780055184117,30.17,73422.93,1.51,0.29711,0.00033,12.21507]
[1780055184706,30.17,73422.93,1.51,0.29711,0.00033,12.21505]
[1780055189741,30.17,73421.89,1.51,0.29677,0.00033,12.20855]
[1780055194778,30.17,73423.41,1.51,0.2972,0.00033,12.21187]
[1780055199812,30.17,73424.33,1.51,0.29751,0.00033,12.21788]
[1780055204846,30.17,73426.5,1.51,0.29823,0.00033,12.23164]
[1780055209881,30.17,73426.35,1.51,0.29819,0.00033,12.23085]
[1780055214915,30.18,73425.77,1.51,0.29801,0.00033,12.22737]
[1780055220008,30.18,73424.72,1.51,0.29767,0.00033,12.22094]
[1780055225993,30.18,73425.34,1.51,0.29789,0.00033,12.22504]
[1780055232037,30.18,73424.89,1.51,0.29775,0.00033,12.2224]
[1780055237072,30.18,73426.56,1.51,0.2983,0.00033,12.233]
[1780055242109,30.18,73428.48,1.51,0.29893,0.00033,12.24508]
[1780055247158,30.18,73429.65,1.51,0.29932,0.00033,12.25242]
[1780055253189,30.18,73429.33,1.51,0.29913,0.00033,12.24387]
[1780055258377,30.18,73430.31,1.51,0.29945,0.00033,12.24995]
[1780055264265,30.18,73429.14,1.51,0.29907,0.00033,12.24264]
[1780055265270,30.18,73424.99,1.51,0.29772,0.00033,12.21674]
[1780055266553,30.18,73424.99,1.51,0.29772,0.00033,12.21674]
[1780055266696,30.18,73420.91,1.51,0.29639,0.00032,12.19117]
[1780055274332,30.18,73421.47,1.51,0.29659,0.00033,12.19499]
[1780055279370,30.19,73423.52,1.51,0.29727,0.00033,12.20804]
[1780055284407,30.19,73426.21,1.51,0.29814,0.00033,12.22495]
[1780055289442,30.19,73424.23,1.51,0.29751,0.00033,12.21267]
[1780055294475,30.19,73425.29,1.51,0.29786,0.00033,12.21939]
[1780055299156,30.19,73427.73,1.51,0.29865,0.00033,12.23466]
[1780055299172,30.19,73427.73,1.51,0.29865,0.00033,12.23466]
[1780055299511,30.19,73427.5,1.51,0.29858,0.00033,12.23323]
[1780055302179,30.19,73427.44,1.51,0.29856,0.00033,12.23281]
[1780055302531,30.19,73427.75,1.51,0.29865,0.00033,12.23472]
[1780055303570,30.19,73427.75,1.51,0.29865,0.00033,12.23472]
[1780055303864,30.19,73427.75,1.51,0.29865,0.00033,12.23472]
[1780055303952,30.19,73427.75,1.51,0.29865,0.00033,12.23472]
[1780055303926,30.19,73428.27,1.51,0.29882,0.00033,12.23797]
[1780055304082,30.19,73428.27,1.51,0.29882,0.00033,12.23797]
[1780055304140,30.19,73428.27,1.51,0.29882,0.00033,12.23797]
[1780055304364,30.19,73428.27,1.51,0.29882,0.00033,12.23797]
[1780055304410,30.19,73428.27,1.51,0.29882,0.00033,12.23797]
[1780055304656,30.19,73428.27,1.51,0.29882,0.00033,12.23797]
[1780055304688,30.19,73428.27,1.51,0.29882,0.00033,12.23797]
[1780055304889,30.19,73428.27,1.51,0.29882,0.00033,12.23797]
[1780055304926,30.19,73428.27,1.51,0.29882,0.00033,12.23797]
[1780055304757,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305130,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305168,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305333,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305361,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305370,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305372,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305576,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305687,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305691,30.19,73428.97,1.51,0.29905,0.00033,12.2423]
[1780055305762,30.19,73429.55,1.51,0.29924,0.00033,12.24588]
[1780055311594,30.19,73428.08,1.51,0.29868,0.00033,12.23022]
[1780055314624,30.19,73423.5,1.51,0.29719,0.00033,12.20164]
[1780055317643,30.19,73416.89,1.51,0.29505,0.00032,12.16017]
[1780055322680,30.19,73416.13,1.51,0.29483,0.00032,12.15577]
[1780055332748,30.2,73416.78,1.51,0.29509,0.00032,12.16075]
[1780055337783,30.2,73422.13,1.51,0.29684,0.00033,12.19486]
[1780055342819,30.21,73422.5,1.51,0.29698,0.00033,12.19748]
[1780055344171,30.21,73421.02,1.51,0.2965,0.00032,12.18824]
[1780055344971,30.21,73404.31,1.51,0.2911,0.00032,12.08224]
[1780055349990,30.21,73404.33,1.51,0.29112,0.00032,12.08269]
[1780055354999,30.21,73406.51,1.51,0.29184,0.00032,12.09688]
[1780055355040,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055355187,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055355230,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055355306,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055355427,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055355573,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055355683,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055355774,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055355838,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356035,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356080,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356233,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356575,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356605,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356655,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356665,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356699,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356796,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356847,30.21,73401.26,1.51,0.29015,0.00032,12.06326]
[1780055356937,30.21,73397.63,1.51,0.28899,0.00032,12.04005]
[1780055358110,30.21,73398.39,1.51,0.28924,0.00032,12.04505]
[1780055358121,30.21,73398.39,1.51,0.28924,0.00032,12.04505]
[1780055358212,30.21,73398.39,1.51,0.28924,0.00032,12.04505]
[1780055358298,30.21,73398.39,1.51,0.28924,0.00032,12.04505]
[1780055358954,30.22,73398.55,1.51,0.2893,0.00032,12.04618]
[1780055359751,30.22,73398.55,1.51,0.2893,0.00032,12.04618]
[1780055359757,30.22,73398.55,1.51,0.2893,0.00032,12.04618]
[1780055359984,30.22,73392.47,1.51,0.28735,0.00032,12.00683]
[1780055363501,30.22,73392.03,1.51,0.28723,0.00032,12.00435]
[1780055363511,30.22,73392.03,1.51,0.28723,0.00032,12.00435]
[1780055363988,30.22,73391.39,1.51,0.28703,0.00032,12.00047]
[1780055364994,30.22,73385.65,1.51,0.28521,0.00032,11.96323]
[1780055370018,30.23,73385.76,1.51,0.28528,0.00032,11.96467]
[1780055375067,30.23,73385.77,1.51,0.28525,0.00032,11.95906]
[1780055376912,30.24,73383.26,1.51,0.28447,0.00032,11.943]
[1780055376977,30.24,73383.06,1.51,0.2844,0.00032,11.94169]
[1780055380044,30.24,73373.32,1.51,0.28133,0.00032,11.87791]
[1780055384955,30.24,73372.58,1.51,0.28111,0.00032,11.87336]
[1780055385052,30.24,73370.11,1.51,0.28033,0.00032,11.85706]
[1780055386013,30.24,73370.11,1.51,0.28033,0.00032,11.85706]
[1780055386102,30.24,73370.59,1.51,0.28048,0.00032,11.86025]
[1780055391091,30.25,73370.08,1.51,0.28035,0.00032,11.85737]
[1780055391291,30.25,73370.08,1.51,0.28035,0.00032,11.85737]
[1780055392304,30.25,73371.65,1.51,0.28085,0.00032,11.86788]
[1780055392383,30.25,73372.66,1.51,0.28117,0.00032,11.87467]
[1780055394098,30.25,73372.66,1.51,0.28117,0.00032,11.87471]
[1780055394193,30.25,73372.66,1.51,0.28117,0.00032,11.87471]
[1780055395029,30.25,73373.37,1.51,0.2814,0.00032,11.8794]
[1780055398400,30.25,73373.11,1.51,0.28132,0.00032,11.87769]
[1780055398435,30.25,73369.38,1.51,0.28014,0.00032,11.85299]
[1780055402108,30.25,73370.35,1.51,0.28045,0.00032,11.85956]
[1780055402174,30.25,73370.35,1.51,0.28045,0.00032,11.85956]
[1780055402613,30.25,73370.35,1.51,0.28045,0.00032,11.85956]
[1780055402639,30.25,73371.06,1.51,0.28068,0.00032,11.86428]
[1780055404127,30.25,73371.06,1.51,0.28068,0.00032,11.86428]
[1780055404272,30.25,73371.62,1.51,0.28085,0.00032,11.86799]
[1780055406124,30.25,73371.62,1.51,0.28085,0.00032,11.86799]
[1780055406170,30.25,73371.62,1.51,0.28085,0.00032,11.86799]
[1780055408771,30.25,73371.62,1.51,0.28085,0.00032,11.86799]
[1780055408854,30.25,73372.11,1.51,0.28101,0.00032,11.87128]
[1780055410978,30.25,73372.11,1.51,0.28101,0.00032,11.87133]
[1780055411109,30.25,73372.17,1.51,0.28103,0.00032,11.87177]
[1780055412974,30.25,73375.46,1.51,0.28208,0.00032,11.89357]
[1780055413015,30.25,73375.14,1.51,0.28198,0.00032,11.89153]
[1780055414997,30.25,73375.14,1.51,0.28198,0.00032,11.89158]
[1780055415049,30.25,73372.23,1.51,0.28107,0.00032,11.87246]
[1780055415137,30.25,73372.23,1.51,0.28107,0.00032,11.87246]
[1780055415915,30.25,73372.23,1.51,0.28107,0.00032,11.87246]
[1780055415966,30.25,73372.23,1.51,0.28107,0.00032,11.87246]
[1780055415978,30.25,73371.95,1.51,0.28098,0.00032,11.8706]
[1780055416697,30.25,73371.95,1.51,0.28098,0.00032,11.8706]
[1780055416796,30.25,73371.4,1.51,0.28081,0.00032,11.86703]
[1780055417923,30.25,73371.4,1.51,0.28081,0.00032,11.86703]
[1780055417964,30.25,73371.4,1.51,0.28081,0.00032,11.86703]
[1780055419115,30.25,73370.74,1.51,0.2806,0.00032,11.86269]
[1780055419993,30.25,73370.86,1.51,0.28064,0.00032,11.86345]
[1780055422502,30.25,73367.26,1.51,0.2795,0.00032,11.83946]
[1780055423060,30.25,73362.53,1.51,0.278,0.00032,11.80787]
[1780055425521,30.25,73363.54,1.51,0.27833,0.00032,11.8147]
[1780055425573,30.25,73363.54,1.51,0.27833,0.00032,11.8147]
[1780055425675,30.25,73364.37,1.51,0.27859,0.00032,11.82025]
[1780055426661,30.25,73372.25,1.51,0.28108,0.00032,11.87272]
[1780055427445,30.25,73372.25,1.51,0.28108,0.00032,11.87272]
[1780055427524,30.25,73372.25,1.51,0.28108,0.00032,11.87272]
[1780055427680,30.25,73377.14,1.51,0.28263,0.00032,11.90508]
[1780055428392,30.25,73377.14,1.51,0.28263,0.00032,11.90508]
[1780055428440,30.25,73377.14,1.51,0.28264,0.00032,11.90515]
[1780055431410,30.26,73380.41,1.51,0.28368,0.00032,11.92682]
[1780055431424,30.26,73380.41,1.51,0.28368,0.00032,11.92682]
[1780055431461,30.26,73382.32,1.51,0.28421,0.00032,11.93283]
[1780055435656,30.26,73378.03,1.51,0.28286,0.00032,11.90487]
[1780055440826,30.26,73375.92,1.51,0.2822,0.00032,11.89111]
[1780055446567,30.26,73374.64,1.51,0.28181,0.00032,11.88296]
[1780055451605,30.26,73375.24,1.51,0.28201,0.00032,11.88713]
[1780055456639,30.26,73376.61,1.51,0.28245,0.00032,11.89632]
[1780055461680,30.26,73376.88,1.51,0.28254,0.00032,11.89821]
[1780055462762,30.26,73376.88,1.51,0.28254,0.00032,11.89821]
[1780055463086,30.27,73376.77,1.51,0.28251,0.00032,11.89751]
[1780055464142,30.27,73376.77,1.51,0.28251,0.00032,11.89751]
[1780055465051,30.27,73377.5,1.51,0.28274,0.00032,11.90237]
[1780055468925,30.27,73376.88,1.51,0.28255,0.00032,11.89834]
[1780055469096,30.27,73376.88,1.51,0.28255,0.00032,11.89836]
[1780055473092,30.27,73376.37,1.51,0.28239,0.00032,11.89508]
[1780055473170,30.27,73375.29,1.51,0.28205,0.00032,11.88798]
[1780055473177,30.27,73375.29,1.51,0.28205,0.00032,11.88798]
[1780055473615,30.27,73375.29,1.51,0.28205,0.00032,11.88798]
[1780055473660,30.27,73375.29,1.51,0.28205,0.00032,11.88798]
[1780055473866,30.27,73375.29,1.51,0.28205,0.00032,11.88798]
[1780055473908,30.27,73375.29,1.51,0.28205,0.00032,11.88798]
[1780055474126,30.27,73375.29,1.51,0.28205,0.00032,11.88798]
[1780055474141,30.27,73375.29,1.51,0.28205,0.00032,11.88798]
[1780055474128,30.27,73374.18,1.51,0.2817,0.00032,11.88072]
[1780055474189,30.27,73374.18,1.51,0.2817,0.00032,11.88072]
[1780055474780,30.27,73374.18,1.51,0.2817,0.00032,11.88072]
[1780055477184,30.27,73374.2,1.51,0.28171,0.00032,11.88092]
[1780055477191,30.27,73374.2,1.51,0.28171,0.00032,11.88092]
[1780055477806,30.27,73374.78,1.51,0.28189,0.00032,11.88479]
[1780055482838,30.27,73376.49,1.51,0.28244,0.00032,11.89622]
[1780055487869,30.27,73379.31,1.51,0.28334,0.00032,11.91488]
[1780055492618,30.27,73378.48,1.51,0.283,0.00032,11.90289]
[1780055492628,30.27,73378.48,1.51,0.283,0.00032,11.90289]
[1780055492904,30.27,73377.41,1.51,0.28266,0.00032,11.89586]
[1780055497020,30.27,73372.76,1.51,0.28119,0.00032,11.86524]
[1780055497842,30.27,73372.76,1.51,0.28119,0.00032,11.86524]
[1780055497918,30.27,73372.76,1.51,0.28119,0.00032,11.86524]
[1780055497925,30.27,73372.76,1.51,0.28119,0.00032,11.86524]
[1780055498019,30.27,73370.88,1.51,0.2806,0.00032,11.85281]
[1780055498493,30.27,73370.88,1.51,0.2806,0.00032,11.85281]
[1780055498795,30.27,73370.88,1.51,0.2806,0.00032,11.85281]
[1780055498948,30.27,73370.79,1.51,0.28057,0.00032,11.85226]
[1780055499488,30.27,73370.79,1.51,0.28057,0.00032,11.85226]
[1780055499531,30.27,73370.79,1.51,0.28057,0.00032,11.85226]
[1780055499614,30.27,73370.79,1.51,0.28057,0.00032,11.85226]
[1780055499779,30.27,73370.79,1.51,0.28057,0.00032,11.85226]
[1780055500011,30.27,73352.63,1.51,0.27485,0.00031,11.73079]
[1780055501068,30.27,73352.63,1.51,0.27485,0.00031,11.73079]
[1780055501170,30.27,73352.54,1.51,0.27483,0.00031,11.73038]
[1780055501311,30.27,73352.54,1.51,0.27483,0.00031,11.73038]
[1780055501320,30.27,73352.54,1.51,0.27483,0.00031,11.73038]
[1780055501322,30.27,73352.54,1.51,0.27483,0.00031,11.73038]
[1780055501958,30.27,73352.54,1.51,0.27483,0.00031,11.73038]
[1780055501967,30.27,73352.54,1.51,0.27483,0.00031,11.73038]
[1780055501971,30.27,73352.54,1.51,0.27483,0.00031,11.73038]
[1780055502010,30.27,73352.46,1.51,0.27481,0.00031,11.72984]
[1780055504309,30.28,73352.25,1.51,0.27476,0.00031,11.72867]
[1780055504989,30.28,73352.55,1.51,0.27486,0.00031,11.73082]
[1780055505999,30.28,73352.55,1.51,0.27486,0.00031,11.73082]
[1780055506068,30.28,73353.03,1.51,0.27501,0.00031,11.73419]
[1780055508115,30.28,73353.03,1.51,0.27502,0.00031,11.73431]
[1780055508120,30.28,73353.03,1.51,0.27502,0.00031,11.73431]
[1780055508118,30.28,73353.22,1.51,0.27509,0.00031,11.73585]
[1780055509019,30.28,73353.09,1.51,0.27505,0.00031,11.73497]
[1780055514051,30.29,73352.5,1.51,0.27491,0.00031,11.73188]
[1780055516712,30.29,73352.41,1.51,0.2749,0.00031,11.73179]
[1780055517197,30.29,73352.41,1.51,0.2749,0.00031,11.73179]
[1780055517123,30.29,73345.99,1.51,0.27291,0.00031,11.6886]
[1780055517356,30.29,73345.99,1.51,0.27291,0.00031,11.6886]
[1780055517381,30.29,73345.99,1.51,0.27291,0.00031,11.6886]
[1780055518080,30.29,73345.83,1.51,0.27287,0.00031,11.68777]
[1780055519575,30.29,73344.65,1.51,0.27251,0.00031,11.67997]
[1780055519583,30.29,73344.65,1.51,0.27251,0.00031,11.67997]
[1780055519700,30.29,73344.65,1.51,0.27251,0.00031,11.67997]
[1780055520096,30.3,73344.15,1.51,0.27236,0.00031,11.67666]
[1780055520769,30.3,73344.15,1.51,0.27236,0.00031,11.67666]
[1780055520838,30.3,73344.15,1.51,0.27236,0.00031,11.67666]
[1780055520847,30.3,73344.15,1.51,0.27236,0.00031,11.67666]
[1780055521102,30.3,73343.5,1.51,0.27216,0.00031,11.67233]
[1780055523132,30.3,73343.48,1.51,0.27216,0.00031,11.67233]
[1780055523205,30.3,73344.34,1.51,0.27243,0.00031,11.67827]
[1780055523228,30.3,73344.34,1.51,0.27243,0.00031,11.67827]
[1780055526889,30.3,73345.14,1.51,0.2727,0.00031,11.6841]
[1780055526911,30.3,73345.14,1.51,0.2727,0.00031,11.6841]
[1780055527148,30.3,73349.71,1.51,0.27414,0.00031,11.7152]
[1780055532179,30.3,73351.55,1.51,0.27474,0.00031,11.7282]
[1780055537214,30.31,73351.92,1.51,0.27488,0.00031,11.73129]
[1780055542249,30.31,73352.4,1.51,0.27507,0.00031,11.7353]
[1780055548570,30.32,73351.79,1.51,0.27491,0.00031,11.73184]
[1780055551505,30.32,73355.08,1.51,0.27597,0.00031,11.75461]
[1780055551550,30.32,73355.54,1.51,0.27604,0.00031,11.75121]
[1780055555872,30.33,73355.89,1.51,0.27617,0.00031,11.75399]
[1780055555947,30.33,73355.95,1.51,0.27619,0.00031,11.75453]
[1780055557354,30.33,73351.31,1.51,0.27475,0.00031,11.72359]
[1780055558574,30.33,73351.31,1.51,0.27475,0.00031,11.72359]
[1780055558589,30.33,73351.82,1.51,0.27492,0.00031,11.7272]
[1780055560480,30.33,73351.82,1.51,0.27493,0.00031,11.72738]
[1780055560877,30.33,73350.78,1.51,0.27461,0.00031,11.72054]
[1780055562201,30.34,73344.01,1.51,0.27251,0.00031,11.67489]
[1780055563032,30.34,73324.2,1.51,0.26637,0.00031,11.5393]
[1780055563954,30.34,73305.66,1.51,0.26069,0.0003,11.41024]
[1780055564729,30.34,73305.66,1.51,0.26069,0.0003,11.41024]
[1780055564973,30.34,73305.66,1.51,0.26069,0.0003,11.41024]
[1780055565081,30.34,73301.94,1.51,0.25957,0.0003,11.38418]
[1780055565633,30.34,73301.94,1.51,0.25957,0.0003,11.38418]
[1780055565725,30.34,73301.94,1.51,0.25957,0.0003,11.38418]
[1780055565878,30.34,73301.94,1.51,0.25957,0.0003,11.38418]
[1780055565911,30.34,73301.94,1.51,0.25957,0.0003,11.38418]
[1780055565980,30.34,73301.94,1.51,0.25957,0.0003,11.38418]
[1780055566039,30.34,73301.94,1.51,0.25957,0.0003,11.38418]
[1780055566180,30.34,73301.94,1.51,0.25957,0.0003,11.38418]
[1780055566215,30.34,73297.6,1.51,0.25826,0.0003,11.35387]
[1780055568093,30.34,73300.56,1.51,0.25916,0.0003,11.37476]
[1780055568144,30.34,73300.56,1.51,0.25916,0.0003,11.37476]
[1780055568171,30.34,73300.56,1.51,0.25916,0.0003,11.37476]
[1780055568196,30.34,73300.56,1.51,0.25916,0.0003,11.37476]
[1780055568178,30.34,73303.71,1.51,0.26013,0.0003,11.39713]
[1780055570726,30.34,73303.65,1.51,0.26012,0.0003,11.39702]
[1780055570941,30.34,73303.65,1.51,0.26012,0.0003,11.39702]
[1780055571255,30.34,73299.22,1.51,0.25878,0.0003,11.36597]
[1780055572200,30.34,73292.01,1.51,0.2566,0.0003,11.3151]
[1780055574566,30.35,73290.19,1.51,0.25607,0.0003,11.30259]
[1780055574618,30.35,73290.19,1.51,0.25607,0.0003,11.30259]
[1780055574883,30.35,73290.19,1.51,0.25607,0.0003,11.30259]
[1780055574892,30.35,73290.19,1.51,0.25607,0.0003,11.30259]
[1780055574940,30.35,73290.19,1.51,0.25607,0.0003,11.30259]
[1780055575171,30.35,73286.15,1.51,0.25486,0.0003,11.274]
[1780055575670,30.35,73286.15,1.51,0.25486,0.0003,11.274]
[1780055575871,30.35,73283.7,1.51,0.25414,0.0003,11.25679]
[1780055576603,30.35,73283.7,1.51,0.25414,0.0003,11.25679]
[1780055576628,30.35,73283.7,1.51,0.25414,0.0003,11.25679]
[1780055576736,30.35,73281.7,1.51,0.25355,0.0003,11.24277]
[1780055577354,30.35,73281.7,1.51,0.25355,0.0003,11.24277]
[1780055577507,30.35,73281.11,1.51,0.25338,0.0003,11.23883]
[1780055578614,30.35,73281.11,1.51,0.25338,0.0003,11.23883]
[1780055578872,30.35,73257.56,1.51,0.24637,0.0003,11.06912]
[1780055580640,30.36,73257.56,1.51,0.24638,0.0003,11.06946]
[1780055580663,30.36,73257.56,1.51,0.24638,0.0003,11.06946]
[1780055580705,30.36,73257.56,1.51,0.24638,0.0003,11.06946]
[1780055580720,30.36,73257.56,1.51,0.24638,0.0003,11.06946]
[1780055580749,30.36,73257.56,1.51,0.24638,0.0003,11.06946]
[1780055581217,30.36,73257.56,1.51,0.24638,0.0003,11.06946]
[1780055580940,30.36,73253.34,1.51,0.24515,0.0003,11.03911]
[1780055583030,30.36,73254.42,1.51,0.24549,0.0003,11.04742]
[1780055583092,30.36,73254.42,1.51,0.24549,0.0003,11.04742]
[1780055583121,30.36,73254.42,1.51,0.24549,0.0003,11.04742]
[1780055583175,30.36,73254.42,1.51,0.24549,0.0003,11.04742]
[1780055583267,30.36,73254.92,1.51,0.24565,0.0003,11.05138]
[1780055584533,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055584559,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055584587,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055584633,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055584694,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055584707,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055584739,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055585071,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055585123,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055585141,30.36,73254.92,1.51,0.24566,0.0003,11.05169]
[1780055585175,30.37,73266.64,1.51,0.24916,0.0003,11.13715]
[1780055586000,30.37,73257.73,1.51,0.24653,0.0003,11.07292]
[1780055586589,30.37,73257.73,1.51,0.24653,0.0003,11.07292]
[1780055586645,30.37,73257.73,1.51,0.24653,0.0003,11.07292]
[1780055587235,30.37,73252.7,1.51,0.24505,0.00029,11.0365]
[1780055590963,30.38,73249.88,1.51,0.24427,0.00029,11.01715]
[1780055590971,30.38,73249.88,1.51,0.24427,0.00029,11.01715]
[1780055591034,30.38,73249.88,1.51,0.24427,0.00029,11.01715]
[1780055591065,30.38,73249.88,1.51,0.24427,0.00029,11.01715]
[1780055591135,30.38,73250.21,1.51,0.24437,0.00029,11.01956]
[1780055591392,30.38,73250.21,1.51,0.24437,0.00029,11.01956]
[1780055591445,30.38,73250.21,1.51,0.24437,0.00029,11.01956]
[1780055591780,30.38,73250.21,1.51,0.24437,0.00029,11.01956]
[1780055591987,30.38,73250.21,1.51,0.24437,0.00029,11.01956]
[1780055592052,30.38,73250.21,1.51,0.24437,0.00029,11.01956]
[1780055592123,30.38,73250.21,1.51,0.24437,0.00029,11.01956]
[1780055592804,30.38,73265.55,1.51,0.24893,0.0003,11.13166]
[1780055594113,30.38,73271.11,1.51,0.25061,0.0003,11.17217]
[1780055595205,30.38,73271.11,1.51,0.25061,0.0003,11.17217]
[1780055595259,30.38,73271.11,1.51,0.25061,0.0003,11.17217]
[1780055595279,30.38,73272.36,1.51,0.25099,0.0003,11.18148]
[1780055596751,30.39,73272.36,1.51,0.251,0.0003,11.18175]
[1780055596766,30.39,73272.36,1.51,0.251,0.0003,11.18175]
[1780055596772,30.39,73272.36,1.51,0.251,0.0003,11.18175]
[1780055596855,30.39,73280.49,1.51,0.25345,0.0003,11.24027]
[1780055602028,30.4,73282.74,1.51,0.25417,0.0003,11.25754]
[1780055605085,30.4,73288.64,1.51,0.25598,0.0003,11.3003]
[1780055605399,30.4,73289.88,1.51,0.25637,0.0003,11.30934]
[1780055605417,30.4,73289.88,1.51,0.25637,0.0003,11.30934]
[1780055605493,30.4,73289.88,1.51,0.25637,0.0003,11.30934]
[1780055605756,30.4,73295.79,1.51,0.25816,0.0003,11.35135]
[1780055606937,30.4,73300.02,1.51,0.25945,0.0003,11.38136]
[1780055607740,30.4,73300.02,1.51,0.25945,0.0003,11.38136]
[1780055607765,30.4,73300.02,1.51,0.25945,0.0003,11.38136]
[1780055608200,30.4,73300.02,1.51,0.25945,0.0003,11.38136]
[1780055608232,30.4,73300.02,1.51,0.25945,0.0003,11.38136]
[1780055608901,30.41,73302.01,1.51,0.26007,0.0003,11.39551]
[1780055608921,30.41,73302.01,1.51,0.26007,0.0003,11.39551]
[1780055608926,30.41,73302.01,1.51,0.26007,0.0003,11.39551]
[1780055609288,30.41,73302.01,1.51,0.26007,0.0003,11.39551]
[1780055609304,30.41,73302.01,1.51,0.26007,0.0003,11.39551]
[1780055609121,30.41,73298.71,1.51,0.25907,0.0003,11.37246]
[1780055609925,30.41,73300.19,1.51,0.25953,0.0003,11.383]
[1780055611943,30.41,73312.64,1.51,0.26325,0.00031,11.46368]
[1780055613533,30.41,73308.66,1.51,0.26204,0.0003,11.43625]
[1780055613554,30.41,73308.66,1.51,0.26204,0.0003,11.43625]
[1780055613632,30.41,73308.66,1.51,0.26204,0.0003,11.43625]
[1780055614033,30.41,73308.66,1.51,0.26204,0.0003,11.43625]
[1780055614067,30.41,73308.66,1.51,0.26204,0.0003,11.43625]
[1780055614125,30.41,73306.46,1.51,0.26137,0.0003,11.42089]
[1780055616616,30.41,73306.53,1.51,0.2614,0.0003,11.42161]
[1780055616959,30.41,73306.53,1.51,0.2614,0.0003,11.42161]
[1780055617306,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617379,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617410,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617470,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617497,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617596,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617648,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617669,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617735,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617835,30.41,73320.14,1.51,0.26557,0.00031,11.51629]
[1780055617906,30.41,73320.35,1.51,0.26564,0.00031,11.51783]
[1780055618437,30.41,73320.35,1.51,0.26564,0.00031,11.51783]
[1780055619193,30.42,73323.71,1.51,0.26668,0.00031,11.54118]
[1780055619782,30.42,73323.71,1.51,0.26668,0.00031,11.54118]
[1780055619793,30.42,73323.71,1.51,0.26668,0.00031,11.54118]
[1780055620161,30.42,73323.93,1.51,0.26676,0.00031,11.54286]
[1780055623798,30.42,73325.57,1.51,0.26728,0.00031,11.5546]
[1780055623808,30.42,73325.57,1.51,0.26728,0.00031,11.5546]
[1780055624215,30.42,73326.52,1.51,0.26758,0.00031,11.56128]
[1780055625218,30.42,73326.52,1.51,0.26758,0.00031,11.56128]
[1780055625257,30.42,73325.89,1.51,0.26739,0.00031,11.55711]
[1780055627438,30.42,73324.36,1.51,0.26694,0.00031,11.54689]
[1780055627455,30.42,73324.36,1.51,0.26694,0.00031,11.54689]
[1780055627459,30.42,73324.36,1.51,0.26694,0.00031,11.54689]
[1780055628290,30.43,73322.47,1.51,0.26637,0.00031,11.53421]
[1780055629472,30.43,73322.47,1.51,0.26637,0.00031,11.53421]
[1780055629487,30.43,73322.47,1.51,0.26637,0.00031,11.53421]
[1780055629493,30.43,73322.47,1.51,0.26637,0.00031,11.53421]
[1780055629885,30.43,73322.63,1.51,0.26643,0.00031,11.53549]
[1780055632067,30.43,73320.61,1.51,0.26582,0.00031,11.52174]
[1780055632073,30.43,73320.61,1.51,0.26582,0.00031,11.52174]
[1780055632322,30.43,73327.1,1.51,0.26783,0.00031,11.56675]
[1780055633044,30.43,73331.89,1.51,0.26931,0.00031,11.59954]
[1780055633753,30.43,73331.89,1.51,0.26931,0.00031,11.59954]
[1780055633914,30.43,73331.87,1.51,0.26931,0.00031,11.59955]
[1780055638948,30.45,73334.12,1.51,0.2701,0.00031,11.61712]
[1780055639479,30.45,73334.12,1.51,0.2701,0.00031,11.61712]
[1780055639501,30.45,73334.12,1.51,0.2701,0.00031,11.61712]
[1780055639651,30.45,73334.12,1.51,0.2701,0.00031,11.61712]
[1780055639662,30.45,73334.12,1.51,0.2701,0.00031,11.61712]
[1780055639958,30.45,73336.03,1.51,0.27073,0.00031,11.63096]
[1780055641970,30.46,73343.78,1.51,0.27318,0.00031,11.68435]
[1780055642507,30.46,73343.78,1.51,0.27318,0.00031,11.68435]
[1780055642561,30.46,73343.78,1.51,0.27318,0.00031,11.68435]
[1780055642976,30.46,73344.87,1.51,0.27353,0.00031,11.69188]
[1780055644343,30.46,73344.87,1.51,0.27353,0.00031,11.69188]
[1780055644376,30.46,73335.79,1.51,0.27073,0.00031,11.63082]
[1780055645058,30.46,73334.3,1.51,0.27027,0.00031,11.62068]
[1780055650651,30.47,73336.27,1.51,0.27093,0.00031,11.63527]
[1780055657076,30.5,73328.37,1.51,0.26867,0.00031,11.58528]
[1780055657969,30.5,73328.37,1.51,0.26867,0.00031,11.58528]
[1780055658277,30.5,73331.85,1.51,0.26975,0.00031,11.60915]
[1780055660801,30.5,73332.29,1.51,0.2699,0.00031,11.61237]
[1780055661381,30.5,73330.81,1.51,0.26945,0.00031,11.60252]
[1780055666424,30.5,73331.78,1.51,0.26978,0.00031,11.60977]
[1780055671424,30.51,73333.55,1.51,0.27028,0.00031,11.61592]
[1780055676437,30.52,73334.96,1.51,0.27076,0.00031,11.62647]
[1780055681468,30.52,73336.36,1.51,0.27123,0.00031,11.63689]
[1780055683167,30.52,73336.34,1.51,0.27123,0.00031,11.63676]
[1780055683288,30.52,73336.34,1.51,0.27123,0.00031,11.63676]
[1780055683293,30.52,73336.34,1.51,0.27123,0.00031,11.63676]
[1780055683319,30.52,73336.34,1.51,0.27123,0.00031,11.63676]
[1780055683405,30.52,73342.16,1.51,0.27304,0.00031,11.67624]
[1780055685920,30.53,73345.65,1.51,0.27414,0.00031,11.70005]
[1780055685951,30.53,73345.65,1.51,0.27414,0.00031,11.70005]
[1780055686278,30.54,73344.32,1.51,0.2738,0.00031,11.69266]
[1780055689298,30.55,73339.88,1.51,0.27252,0.00031,11.66482]
[1780055689592,30.55,73339.88,1.51,0.27252,0.00031,11.66482]
[1780055690306,30.55,73339.62,1.51,0.27245,0.00031,11.66329]
[1780055692942,30.56,73337.4,1.51,0.27178,0.00031,11.64876]
[1780055693327,30.56,73337.84,1.51,0.27193,0.00031,11.65197]
[1780055698362,30.57,73335.2,1.51,0.27118,0.00031,11.63559]
[1780055700759,30.57,73334.99,1.51,0.27113,0.00031,11.63442]
[1780055701385,30.57,73335.44,1.51,0.27128,0.00031,11.63772]
[1780055702394,30.57,73326.68,1.51,0.26859,0.00031,11.57851]
[1780055706140,30.58,73326.18,1.51,0.26847,0.00031,11.57577]
[1780055706245,30.58,73326.18,1.51,0.26847,0.00031,11.57577]
[1780055706255,30.58,73326.18,1.51,0.26847,0.00031,11.57577]
[1780055706418,30.58,73328.27,1.51,0.26913,0.00031,11.59036]
[1780055708886,30.58,73329.48,1.51,0.26951,0.00031,11.59882]
[1780055709439,30.58,73333.29,1.51,0.27069,0.00031,11.62475]
[1780055710255,30.58,73333.29,1.51,0.27069,0.00031,11.62475]
[1780055710273,30.58,73333.29,1.51,0.27069,0.00031,11.62475]
[1780055710446,30.58,73336.74,1.51,0.27176,0.00031,11.64819]
[1780055712282,30.58,73337.04,1.51,0.27186,0.00031,11.65033]
[1780055712287,30.58,73337.04,1.51,0.27186,0.00031,11.65033]
[1780055712461,30.59,73337.13,1.51,0.27189,0.00031,11.65106]
[1780055714780,30.59,73337.87,1.51,0.27213,0.00031,11.65625]
[1780055714825,30.59,73337.87,1.51,0.27213,0.00031,11.65625]
[1780055714900,30.59,73339.73,1.51,0.27271,0.00031,11.66896]
[1780055716385,30.59,73339.73,1.51,0.27271,0.00031,11.66896]
[1780055716394,30.59,73339.73,1.51,0.27271,0.00031,11.66896]
[1780055716389,30.59,73341.57,1.51,0.2733,0.00031,11.6817]
[1780055717465,30.59,73346.8,1.51,0.27493,0.00031,11.71692]
[1780055720761,30.6,73348.6,1.51,0.27551,0.00031,11.72939]
[1780055721391,30.6,73348.81,1.51,0.27558,0.00031,11.73079]
[1780055722530,30.6,73349.41,1.51,0.27578,0.00031,11.73508]
[1780055722589,30.6,73349.41,1.51,0.27578,0.00031,11.73508]
[1780055722596,30.6,73349.41,1.51,0.27578,0.00031,11.73508]
[1780055722690,30.6,73354.74,1.51,0.27744,0.00031,11.7705]
[1780055724535,30.6,73354.56,1.51,0.27739,0.00031,11.76945]
[1780055724604,30.6,73356.69,1.51,0.27806,0.00031,11.78367]
[1780055726656,30.6,73358.51,1.51,0.27863,0.00031,11.7958]
[1780055726738,30.6,73359.0,1.51,0.27879,0.00031,11.79922]
[1780055728669,30.6,73359.0,1.51,0.2788,0.00031,11.79939]
[1780055729046,30.6,73359.62,1.51,0.279,0.00031,11.80364]
[1780055732825,30.61,73357.01,1.51,0.27813,0.00031,11.78026]
[1780055732909,30.61,73357.89,1.51,0.27841,0.00031,11.78625]
[1780055735907,30.61,73358.02,1.51,0.27846,0.00031,11.78727]
[1780055735994,30.61,73358.02,1.51,0.27846,0.00031,11.78727]
[1780055736095,30.61,73357.44,1.51,0.27829,0.00031,11.78369]
[1780055738954,30.61,73358.05,1.51,0.27848,0.00031,11.78771]
[1780055738961,30.61,73358.05,1.51,0.27848,0.00031,11.78771]
[1780055739062,30.61,73358.55,1.51,0.27865,0.00031,11.79134]
[1780055742675,30.62,73362.73,1.51,0.27999,0.00031,11.81956]
[1780055745935,30.62,73366.91,1.51,0.28133,0.00031,11.84742]
[1780055747446,30.62,73372.51,1.51,0.28309,0.00031,11.88407]
[1780055747717,30.62,73372.51,1.51,0.28309,0.00031,11.88407]
[1780055748347,30.62,73372.51,1.51,0.28309,0.00031,11.88407]
[1780055749232,30.63,73370.99,1.51,0.28262,0.00031,11.87435]
[1780055749238,30.63,73370.99,1.51,0.28262,0.00031,11.87435]
[1780055749264,30.63,73370.99,1.51,0.28262,0.00031,11.87435]
[1780055749269,30.63,73370.99,1.51,0.28262,0.00031,11.87435]
[1780055749295,30.63,73370.99,1.51,0.28262,0.00031,11.87435]
[1780055749334,30.63,73369.45,1.51,0.2822,0.00031,11.86562]
[1780055751252,30.65,73369.02,1.51,0.28214,0.00031,11.86419]
[1780055751340,30.65,73369.76,1.51,0.28238,0.00031,11.86915]
[1780055754021,30.65,73368.56,1.51,0.28201,0.00031,11.86162]
[1780055754030,30.65,73368.56,1.51,0.28201,0.00031,11.86162]
[1780055754107,30.65,73370.33,1.51,0.28258,0.00031,11.87329]
[1780055756170,30.65,73370.33,1.51,0.28258,0.00031,11.87329]
[1780055756184,30.65,73370.33,1.51,0.28258,0.00031,11.87329]
[1780055756187,30.65,73370.33,1.51,0.28258,0.00031,11.87329]
[1780055756239,30.65,73368.74,1.51,0.28209,0.00031,11.8632]
[1780055758173,30.65,73368.74,1.51,0.2821,0.00031,11.86333]
[1780055758211,30.65,73368.74,1.51,0.2821,0.00031,11.86333]
[1780055760906,30.66,73358.96,1.51,0.27906,0.00031,11.79974]
[1780055761599,30.66,73358.96,1.51,0.27906,0.00031,11.79974]
[1780055761810,30.66,73358.96,1.51,0.27906,0.00031,11.79982]
[1780055766844,30.66,73358.41,1.51,0.27891,0.00031,11.79669]
[1780055767558,30.66,73358.41,1.51,0.27891,0.00031,11.79669]
[1780055767567,30.66,73358.41,1.51,0.27891,0.00031,11.79669]
[1780055768467,30.66,73356.2,1.51,0.27823,0.00031,11.78222]
[1780055773546,30.67,73354.53,1.51,0.27775,0.00031,11.77203]
[1780055778631,30.67,73351.79,1.51,0.27695,0.00031,11.75498]
[1780055783699,30.68,73352.28,1.51,0.27715,0.00031,11.75935]
[1780055788725,30.69,73355.27,1.51,0.27814,0.00031,11.78017]
[1780055789831,30.69,73355.43,1.51,0.2782,0.00031,11.78142]
[1780055789845,30.69,73355.43,1.51,0.2782,0.00031,11.78142]
[1780055789849,30.69,73355.43,1.51,0.2782,0.00031,11.78142]
[1780055790022,30.69,73355.43,1.51,0.27821,0.00031,11.78162]
[1780055795025,30.7,73357.79,1.51,0.27889,0.00031,11.79111]
[1780055796696,30.7,73361.47,1.51,0.28005,0.00031,11.8155]
[1780055797437,30.7,73367.12,1.51,0.28182,0.00031,11.85255]
[1780055800084,30.7,73372.02,1.51,0.28338,0.00031,11.88476]
[1780055800956,30.7,73372.02,1.51,0.28338,0.00031,11.88476]
[1780055801088,30.7,73371.99,1.51,0.28337,0.00031,11.88466]
[1780055802328,30.71,73364.32,1.51,0.28097,0.00031,11.83487]
[1780055802699,30.71,73364.32,1.51,0.28097,0.00031,11.83487]
[1780055802705,30.71,73364.32,1.51,0.28097,0.00031,11.83487]
[1780055803106,30.71,73364.18,1.51,0.28094,0.00031,11.83408]
[1780055805118,30.71,73368.3,1.51,0.28224,0.00031,11.8612]
[1780055808219,30.71,73367.8,1.51,0.28209,0.00031,11.8582]
[1780055808246,30.71,73367.8,1.51,0.28209,0.00031,11.8582]
[1780055808797,30.71,73368.2,1.51,0.28223,0.00031,11.86092]
[1780055809145,30.71,73368.2,1.51,0.28223,0.00031,11.86105]
[1780055809648,30.71,73368.2,1.51,0.28223,0.00031,11.86105]
[1780055809656,30.71,73368.2,1.51,0.28223,0.00031,11.86105]
[1780055809661,30.71,73368.2,1.51,0.28223,0.00031,11.86105]
[1780055810153,30.71,73368.57,1.51,0.28235,0.00031,11.86357]
[1780055815187,30.72,73369.33,1.51,0.28262,0.00031,11.86912]
[1780055819188,30.72,73367.06,1.51,0.28193,0.00031,11.85471]
[1780055819194,30.72,73367.06,1.51,0.28193,0.00031,11.85471]
[1780055819301,30.72,73367.06,1.51,0.28193,0.00031,11.85471]
[1780055819317,30.72,73365.93,1.51,0.28158,0.00031,11.84748]
[1780055821136,30.72,73365.93,1.51,0.28159,0.00031,11.84761]
[1780055821146,30.72,73365.93,1.51,0.28159,0.00031,11.84761]
[1780055821231,30.72,73365.4,1.51,0.28143,0.00031,11.8443]
[1780055826264,30.73,73364.14,1.51,0.28107,0.00031,11.83677]
[1780055828161,30.73,73364.03,1.51,0.28104,0.00031,11.8362]
[1780055828206,30.73,73364.03,1.51,0.28104,0.00031,11.8362]
[1780055829391,30.73,73364.1,1.51,0.28107,0.00031,11.83679]
[1780055829490,30.73,73366.56,1.51,0.28185,0.00031,11.85295]
[1780055835329,30.74,73363.9,1.51,0.28105,0.00031,11.83639]
[1780055840363,30.74,73365.8,1.51,0.28168,0.00031,11.84941]
[1780055842830,30.74,73366.09,1.51,0.28178,0.00031,11.85153]
[1780055842836,30.74,73366.09,1.51,0.28178,0.00031,11.85153]
[1780055842841,30.74,73366.09,1.51,0.28178,0.00031,11.85153]
[1780055843383,30.74,73367.4,1.51,0.28219,0.00031,11.86015]
[1780055848418,30.75,73371.25,1.51,0.28342,0.00031,11.88557]
[1780055853453,30.75,73371.27,1.51,0.28337,0.00031,11.87951]
[1780055858314,30.75,73370.33,1.51,0.28309,0.00031,11.87381]
[1780055858353,30.75,73370.33,1.51,0.28309,0.00031,11.87381]
[1780055858376,30.75,73370.33,1.51,0.28309,0.00031,11.87381]
[1780055858505,30.76,73370.5,1.51,0.28315,0.00031,11.875]
[1780055861355,30.76,73371.35,1.51,0.28343,0.00031,11.88068]
[1780055861510,30.76,73371.69,1.51,0.28354,0.00031,11.88297]
[1780055863849,30.76,73373.91,1.51,0.28424,0.00031,11.89748]
[1780055863859,30.76,73373.91,1.51,0.28424,0.00031,11.89748]
[1780055864352,30.76,73373.91,1.51,0.28424,0.00031,11.89748]
[1780055864530,30.76,73373.94,1.51,0.28426,0.00031,11.89774]
[1780055865745,30.76,73374.91,1.51,0.28456,0.00031,11.90407]
[1780055866546,30.76,73375.44,1.51,0.28473,0.00031,11.90754]
[1780055867210,30.76,73375.44,1.51,0.28473,0.00031,11.90754]
[1780055867551,30.76,73368.55,1.51,0.28257,0.00031,11.86309]
[1780055868019,30.76,73368.55,1.51,0.28257,0.00031,11.86309]
[1780055868030,30.76,73368.55,1.51,0.28257,0.00031,11.86309]
[1780055868501,30.76,73368.55,1.51,0.28257,0.00031,11.86309]
[1780055868559,30.76,73365.72,1.51,0.28169,0.00031,11.84482]
[1780055870573,30.76,73361.17,1.51,0.28029,0.00031,11.81544]
[1780055875608,30.77,73360.46,1.51,0.2801,0.00031,11.81156]
[1780055880643,30.77,73358.82,1.51,0.27961,0.00031,11.8012]
[1780055885678,30.78,73358.72,1.51,0.2796,0.00031,11.80098]
[1780055888699,30.78,73363.11,1.51,0.28098,0.00031,11.82983]
[1780055893735,30.78,73362.98,1.51,0.28095,0.00031,11.8292]
[1780055897374,30.78,73363.95,1.51,0.28125,0.00031,11.83559]
[1780055897386,30.78,73363.95,1.51,0.28125,0.00031,11.83559]
[1780055897397,30.78,73363.98,1.51,0.28126,0.00031,11.83582]
[1780055902797,30.78,73365.2,1.51,0.28165,0.00031,11.84381]
[1780055903845,30.78,73365.2,1.51,0.28165,0.00031,11.84381]
[1780055903866,30.78,73365.2,1.51,0.28165,0.00031,11.84381]
[1780055904117,30.78,73367.54,1.51,0.28238,0.00031,11.859]
[1780055906873,30.78,73367.62,1.51,0.28241,0.00031,11.85956]
[1780055906936,30.78,73367.68,1.51,0.28243,0.00031,11.85994]
[1780055909099,30.78,73367.95,1.51,0.28251,0.00031,11.86168]
[1780055909567,30.78,73367.95,1.51,0.28251,0.00031,11.86168]
[1780055909618,30.78,73367.95,1.51,0.28251,0.00031,11.8617]
[1780055912125,30.78,73367.95,1.51,0.28251,0.00031,11.86175]
[1780055912194,30.78,73366.39,1.51,0.28194,0.00031,11.84505]
[1780055913763,30.78,73366.39,1.51,0.28194,0.00031,11.84505]
[1780055914647,30.78,73366.81,1.51,0.28208,0.00031,11.84784]
[1780055916849,30.78,73366.81,1.51,0.28208,0.00031,11.84793]
[1780055916869,30.78,73366.81,1.51,0.28208,0.00031,11.84793]
[1780055916947,30.78,73368.18,1.51,0.28251,0.00031,11.85685]
[1780055920404,30.78,73364.52,1.51,0.28137,0.00031,11.83312]
[1780055920415,30.78,73364.52,1.51,0.28137,0.00031,11.83312]
[1780055920476,30.78,73364.71,1.51,0.28143,0.00031,11.83435]
[1780055926171,30.78,73365.09,1.51,0.28156,0.00031,11.83713]
[1780055926231,30.78,73365.09,1.51,0.28156,0.00031,11.83713]
[1780055926433,30.79,73365.44,1.51,0.28168,0.00031,11.83947]
[1780055929211,30.79,73365.64,1.51,0.28174,0.00031,11.8409]
[1780055929618,30.79,73365.88,1.51,0.28182,0.00031,11.84252]
[1780055930143,30.79,73365.88,1.51,0.28182,0.00031,11.84252]
[1780055930598,30.79,73365.88,1.51,0.28183,0.00031,11.84258]
[1780055935607,30.79,73365.93,1.51,0.28185,0.00031,11.84304]
[1780055940637,30.79,73366.75,1.51,0.28211,0.00031,11.84839]
[1780055944607,30.79,73371.17,1.51,0.28349,0.00031,11.87708]
[1780055945492,30.79,73371.17,1.51,0.28349,0.00031,11.87708]
[1780055945521,30.79,73371.17,1.51,0.28349,0.00031,11.87708]
[1780055945528,30.79,73371.17,1.51,0.28349,0.00031,11.87708]
[1780055945564,30.79,73371.17,1.51,0.28349,0.00031,11.87708]
[1780055945666,30.79,73371.84,1.51,0.2837,0.00031,11.88139]
[1780055948514,30.79,73373.88,1.51,0.28434,0.00031,11.89455]
[1780055948523,30.79,73373.88,1.51,0.28434,0.00031,11.89455]
[1780055948527,30.79,73373.88,1.51,0.28434,0.00031,11.89455]
[1780055948683,30.79,73378.42,1.51,0.28577,0.00031,11.92374]
[1780055951544,30.79,73378.74,1.51,0.28587,0.00031,11.92579]
[1780055951697,30.79,73379.39,1.51,0.28608,0.00031,11.92996]
[1780055952431,30.79,73379.39,1.51,0.28608,0.00031,11.92996]
[1780055952481,30.79,73379.39,1.51,0.28608,0.00031,11.92996]
[1780055952638,30.79,73379.61,1.51,0.28615,0.00031,11.93136]
[1780055952734,30.79,73379.61,1.51,0.28615,0.00031,11.93136]
[1780055952752,30.79,73379.61,1.51,0.28615,0.00031,11.93136]
[1780055953151,30.79,73379.74,1.51,0.28619,0.00031,11.93218]
[1780055954558,30.79,73379.74,1.51,0.28619,0.00031,11.93218]
[1780055954570,30.79,73379.74,1.51,0.28619,0.00031,11.93218]
[1780055954581,30.79,73379.74,1.51,0.28619,0.00031,11.93218]
[1780055954627,30.79,73386.31,1.51,0.28826,0.00032,11.97408]
[1780055959644,30.79,73388.3,1.51,0.28888,0.00032,11.98654]
[1780055961745,30.79,73384.18,1.51,0.28757,0.00032,11.96021]
[1780055966767,30.79,73385.25,1.51,0.2879,0.00032,11.96692]
[1780055971775,30.78,73386.1,1.51,0.28809,0.00032,11.96563]
[1780055976779,30.78,73386.59,1.51,0.28824,0.00032,11.96866]
[1780055977465,30.78,73386.59,1.51,0.28824,0.00032,11.96866]
[1780055977499,30.78,73386.59,1.51,0.28824,0.00032,11.96866]
[1780055977532,30.78,73386.31,1.51,0.28815,0.00032,11.96686]
[1780055978928,30.78,73385.92,1.51,0.28802,0.00032,11.96437]
[1780055978940,30.78,73385.92,1.51,0.28802,0.00032,11.96437]
[1780055979441,30.78,73385.5,1.51,0.28789,0.00032,11.96168]
[1780055986472,30.78,73386.13,1.51,0.28808,0.00032,11.96562]
[1780055992428,30.78,73385.32,1.51,0.28782,0.00032,11.96031]
[1780055993630,30.78,73390.04,1.51,0.28931,0.00032,11.99026]
[1780055999446,30.78,73390.93,1.51,0.28958,0.00032,11.99559]
[1780056003106,30.78,73391.25,1.51,0.28967,0.00032,11.99746]
[1780056003136,30.78,73391.25,1.51,0.28967,0.00032,11.99746]
[1780056003513,30.78,73391.0,1.51,0.28959,0.00032,11.99583]
[1780056004512,30.78,73385.49,1.51,0.28784,0.00032,11.96081]
[1780056006334,30.78,73383.57,1.51,0.28724,0.00032,11.94856]
[1780056006525,30.78,73383.78,1.51,0.2873,0.00032,11.94989]
[1780056006923,30.78,73383.78,1.51,0.2873,0.00032,11.94989]
[1780056007532,30.78,73381.95,1.51,0.28673,0.00032,11.93821]
[1780056009955,30.78,73381.28,1.51,0.28651,0.00032,11.93393]
[1780056009966,30.78,73381.28,1.51,0.28651,0.00032,11.93393]
[1780056010561,30.78,73380.84,1.51,0.28638,0.00032,11.93112]
[1780056015084,30.78,73382.28,1.51,0.28683,0.00032,11.94032]
[1780056015097,30.78,73382.28,1.51,0.28683,0.00032,11.94032]
[1780056015752,30.78,73381.35,1.51,0.28654,0.00032,11.93437]
[1780056018362,30.78,73381.65,1.51,0.28663,0.00032,11.93627]
[1780056018604,30.78,73381.65,1.51,0.28663,0.00032,11.93627]
[1780056018636,30.78,73381.57,1.51,0.2866,0.00032,11.93574]
[1780056023644,30.78,73380.88,1.51,0.28638,0.00032,11.93126]
[1780056027045,30.78,73380.72,1.51,0.28633,0.00032,11.93021]
[1780056027051,30.78,73380.72,1.51,0.28633,0.00032,11.93021]
[1780056027056,30.78,73380.72,1.51,0.28633,0.00032,11.93021]
[1780056027124,30.78,73380.72,1.51,0.28633,0.00032,11.93021]
[1780056027267,30.78,73380.72,1.51,0.28633,0.00032,11.93021]
[1780056027435,30.78,73380.72,1.51,0.28633,0.00032,11.93021]
[1780056027508,30.78,73380.92,1.51,0.28639,0.00032,11.93147]
[1780056030115,30.78,73380.92,1.51,0.28639,0.00032,11.93141]
[1780056030694,30.77,73383.41,1.51,0.28717,0.00032,11.94729]
[1780056030896,30.77,73383.41,1.51,0.28717,0.00032,11.94729]
[1780056031466,30.77,73383.48,1.51,0.28711,0.00032,11.9411]
[1780056036902,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056036926,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056036928,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056037056,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056037208,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056037279,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056037341,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056037478,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056037559,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056037691,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056037769,30.77,73383.61,1.51,0.28715,0.00032,11.94184]
[1780056037794,30.77,73381.82,1.51,0.28658,0.00032,11.93024]
[1780056037910,30.77,73381.82,1.51,0.28658,0.00032,11.93024]
[1780056037955,30.77,73381.82,1.51,0.28658,0.00032,11.93024]
[1780056038121,30.77,73381.82,1.51,0.28658,0.00032,11.93024]
[1780056038228,30.77,73381.82,1.51,0.28658,0.00032,11.93024]
[1780056038352,30.77,73381.82,1.51,0.28658,0.00032,11.93024]
[1780056038754,30.77,73381.82,1.51,0.28657,0.00032,11.9302]
[1780056039112,30.77,73381.82,1.51,0.28657,0.00032,11.9302]
[1780056039764,30.77,73380.95,1.51,0.2863,0.00032,11.9246]
[1780056039922,30.77,73380.95,1.51,0.2863,0.00032,11.9246]
[1780056039927,30.77,73380.95,1.51,0.2863,0.00032,11.9246]
[1780056040769,30.77,73381.82,1.51,0.28657,0.00032,11.93015]
[1780056041164,30.77,73381.82,1.51,0.28657,0.00032,11.93015]
[1780056041777,30.77,73381.85,1.51,0.28658,0.00032,11.93031]
[1780056043268,30.77,73381.92,1.51,0.2866,0.00032,11.93073]
[1780056043791,30.77,73382.01,1.51,0.28663,0.00032,11.93127]
[1780056045124,30.77,73381.91,1.51,0.28659,0.00032,11.93061]
[1780056045143,30.77,73381.91,1.51,0.28659,0.00032,11.93061]
[1780056045803,30.77,73381.78,1.51,0.28655,0.00032,11.92975]
[1780056051326,30.77,73381.88,1.51,0.28658,0.00032,11.93026]
[1780056053533,30.77,73382.77,1.51,0.28685,0.00032,11.93584]
[1780056053619,30.77,73382.63,1.51,0.28681,0.00032,11.93491]
[1780056054617,30.77,73382.63,1.51,0.28681,0.00032,11.93491]
[1780056054692,30.77,73382.63,1.51,0.2868,0.00032,11.9349]
[1780056055597,30.77,73382.63,1.51,0.2868,0.00032,11.9349]
[1780056055688,30.77,73382.33,1.51,0.28671,0.00032,11.93297]
[1780056056311,30.77,73382.33,1.51,0.28671,0.00032,11.93297]
[1780056056323,30.77,73382.33,1.51,0.28671,0.00032,11.93297]
[1780056056494,30.77,73382.33,1.51,0.28671,0.00032,11.93297]
[1780056056535,30.77,73382.33,1.51,0.28671,0.00032,11.93297]
[1780056056697,30.77,73382.33,1.51,0.28671,0.00032,11.93297]
[1780056056720,30.77,73382.33,1.51,0.28671,0.00032,11.93297]
[1780056056722,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056056929,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056056959,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056057148,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056057194,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056057365,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056057405,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056057580,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056057626,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056057785,30.77,73382.33,1.51,0.28671,0.00032,11.93295]
[1780056057793,30.77,73381.94,1.51,0.28658,0.00032,11.93044]
[1780056058347,30.77,73381.94,1.51,0.28658,0.00032,11.93044]
[1780056058607,30.77,73381.94,1.51,0.28658,0.00032,11.9304]
[1780056061719,30.77,73381.94,1.51,0.28658,0.00032,11.93032]
[1780056061741,30.77,73381.94,1.51,0.28658,0.00032,11.93032]
[1780056061764,30.77,73381.94,1.51,0.28658,0.00032,11.93032]
[1780056061781,30.77,73381.94,1.51,0.28658,0.00032,11.93032]
[1780056061793,30.77,73381.94,1.51,0.28658,0.00032,11.93032]
[1780056061833,30.77,73381.94,1.51,0.28658,0.00032,11.93032]
[1780056061827,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056061906,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056061949,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056061993,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062050,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062083,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062122,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062154,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062187,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062215,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062458,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062519,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062671,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062727,30.77,73381.21,1.51,0.28635,0.00032,11.92561]
[1780056062773,30.77,73381.32,1.51,0.28638,0.00032,11.92628]
[1780056062903,30.77,73381.32,1.51,0.28638,0.00032,11.92628]
[1780056062941,30.77,73381.32,1.51,0.28638,0.00032,11.92628]
[1780056063109,30.77,73381.32,1.51,0.28638,0.00032,11.92628]
[1780056063128,30.77,73381.32,1.51,0.28638,0.00032,11.92628]
[1780056063825,30.77,73381.32,1.51,0.28638,0.00032,11.92628]
[1780056063147,30.77,73381.14,1.51,0.28632,0.00032,11.92509]
[1780056064750,30.77,73381.14,1.51,0.28632,0.00032,11.92509]
[1780056064784,30.77,73380.03,1.51,0.28597,0.00032,11.91794]
[1780056067099,30.77,73380.78,1.51,0.2862,0.00032,11.92267]
[1780056067105,30.77,73380.78,1.51,0.2862,0.00032,11.92267]
[1780056067145,30.77,73380.78,1.51,0.2862,0.00032,11.92267]
[1780056067189,30.77,73380.78,1.51,0.2862,0.00032,11.92267]
[1780056067273,30.77,73380.78,1.51,0.2862,0.00032,11.92267]
[1780056067438,30.77,73380.78,1.51,0.2862,0.00032,11.92267]
[1780056067490,30.77,73380.78,1.51,0.2862,0.00032,11.92267]
[1780056067727,30.77,73380.78,1.51,0.2862,0.00032,11.92267]
[1780056067776,30.77,73380.78,1.51,0.2862,0.00032,11.92267]
[1780056067808,30.76,73380.82,1.51,0.28621,0.00032,11.92288]
[1780056067946,30.76,73380.82,1.51,0.28621,0.00032,11.92288]
[1780056067949,30.76,73380.82,1.51,0.28621,0.00032,11.92288]
[1780056068129,30.76,73380.82,1.51,0.28621,0.00032,11.92285]
[1780056072827,30.76,73381.14,1.51,0.28631,0.00032,11.9248]
[1780056072911,30.76,73381.0,1.51,0.28626,0.00032,11.92385]
[1780056073792,30.76,73381.0,1.51,0.28626,0.00032,11.92385]
[1780056073807,30.76,73381.0,1.51,0.28626,0.00032,11.92385]
[1780056073008,30.76,73380.97,1.51,0.28625,0.00032,11.92361]
[1780056074213,30.76,73378.07,1.51,0.28533,0.00032,11.90497]
[1780056076102,30.76,73374.99,1.51,0.28436,0.00031,11.8851]
[1780056076298,30.76,73374.41,1.51,0.28418,0.00031,11.88137]
[1780056077221,30.76,73374.41,1.51,0.28418,0.00031,11.88137]
[1780056077526,30.76,73374.41,1.51,0.28418,0.00031,11.88137]
[1780056077558,30.76,73374.41,1.51,0.28418,0.00031,11.88137]
[1780056077832,30.76,73373.47,1.51,0.28388,0.00031,11.87533]
[1780056078140,30.76,73373.47,1.51,0.28388,0.00031,11.87533]
[1780056078150,30.76,73373.47,1.51,0.28388,0.00031,11.87533]
[1780056078209,30.76,73373.47,1.51,0.28388,0.00031,11.87533]
[1780056078311,30.76,73369.01,1.51,0.28248,0.00031,11.84652]
[1780056080124,30.76,73369.01,1.51,0.28248,0.00031,11.84652]
[1780056080211,30.76,73366.97,1.51,0.28185,0.00031,11.83333]
[1780056083470,30.77,73373.09,1.51,0.28378,0.00031,11.87319]
[1780056084317,30.77,73373.09,1.51,0.28378,0.00031,11.87319]
[1780056084325,30.77,73373.09,1.51,0.28378,0.00031,11.87319]
[1780056084777,30.77,73374.99,1.51,0.28438,0.00031,11.88551]
[1780056089790,30.77,73374.85,1.51,0.28434,0.00031,11.88468]
[1780056094820,30.77,73373.85,1.51,0.28395,0.00031,11.87171]
[1780056099845,30.77,73373.42,1.51,0.28382,0.00031,11.86905]
[1780056104868,30.77,73373.19,1.51,0.28375,0.00031,11.86769]
[1780056109876,30.77,73373.74,1.51,0.28393,0.00031,11.87137]
[1780056111751,30.77,73373.75,1.51,0.28393,0.00031,11.87147]
[1780056111852,30.77,73373.73,1.51,0.28393,0.00031,11.87137]
[1780056112542,30.77,73373.73,1.51,0.28393,0.00031,11.87137]
[1780056112628,30.77,73373.73,1.51,0.28393,0.00031,11.87137]
[1780056112676,30.77,73352.29,1.51,0.27723,0.00031,11.73148]
[1780056113185,30.77,73352.29,1.51,0.27723,0.00031,11.73148]
[1780056113411,30.77,73352.29,1.51,0.27723,0.00031,11.73148]
[1780056113429,30.77,73352.29,1.51,0.27723,0.00031,11.73148]
[1780056113555,30.77,73352.29,1.51,0.27723,0.00031,11.73148]
[1780056113616,30.77,73337.51,1.51,0.27265,0.00031,11.6333]
[1780056114563,30.77,73337.51,1.51,0.27265,0.00031,11.6333]
[1780056114619,30.77,73337.51,1.51,0.27265,0.00031,11.6333]
[1780056114657,30.77,73334.91,1.51,0.27186,0.00031,11.61615]
[1780056115297,30.77,73334.91,1.51,0.27187,0.00031,11.61633]
[1780056119386,30.78,73339.22,1.51,0.27322,0.00031,11.64558]
[1780056125017,30.78,73340.12,1.51,0.27353,0.00031,11.65242]
[1780056129228,30.79,73342.98,1.51,0.27445,0.00031,11.67212]
[1780056129245,30.79,73342.98,1.51,0.27445,0.00031,11.67212]
[1780056129252,30.79,73342.98,1.51,0.27445,0.00031,11.67212]
[1780056129880,30.79,73345.83,1.51,0.27535,0.00031,11.69133]
[1780056131687,30.79,73345.32,1.51,0.27519,0.00031,11.68804]
[1780056131700,30.79,73345.32,1.51,0.27519,0.00031,11.68804]
[1780056131801,30.79,73345.32,1.51,0.27519,0.00031,11.68804]
[1780056131902,30.79,73343.85,1.51,0.27474,0.00031,11.67838]
[1780056132488,30.79,73343.85,1.51,0.27474,0.00031,11.67838]
[1780056132499,30.79,73342.59,1.51,0.27435,0.00031,11.67001]
[1780056133751,30.79,73342.59,1.51,0.27435,0.00031,11.67001]
[1780056133765,30.79,73342.59,1.51,0.27435,0.00031,11.67001]
[1780056133808,30.79,73342.59,1.51,0.27435,0.00031,11.67001]
[1780056133882,30.79,73341.92,1.51,0.27416,0.00031,11.6658]
[1780056135784,30.79,73341.92,1.51,0.27416,0.00031,11.6658]
[1780056135860,30.79,73339.35,1.51,0.27338,0.00031,11.64897]
[1780056137052,30.79,73339.35,1.51,0.27338,0.00031,11.64897]
[1780056137913,30.79,73339.35,1.51,0.27338,0.00031,11.64897]
[1780056137447,30.8,73338.9,1.51,0.27325,0.00031,11.64613]
[1780056138758,30.8,73339.02,1.51,0.2733,0.00031,11.64722]
[1780056139050,30.8,73339.02,1.51,0.2733,0.00031,11.64722]
[1780056139110,30.8,73339.02,1.51,0.2733,0.00031,11.64722]
[1780056139461,30.8,73339.02,1.51,0.2733,0.00031,11.64722]
[1780056141878,30.8,73338.03,1.51,0.273,0.00031,11.64081]
[1780056141915,30.8,73338.03,1.51,0.273,0.00031,11.64081]
[1780056141922,30.8,73336.46,1.51,0.27254,0.00031,11.63072]
[1780056141928,30.8,73336.46,1.51,0.27254,0.00031,11.63072]
[1780056142482,30.8,73336.46,1.51,0.27254,0.00031,11.63072]
[1780056143951,30.8,73336.35,1.51,0.2725,0.00031,11.63002]
[1780056143964,30.8,73336.35,1.51,0.2725,0.00031,11.63002]
[1780056143975,30.8,73336.35,1.51,0.2725,0.00031,11.63002]
[1780056144857,30.8,73335.37,1.51,0.27219,0.00031,11.62329]
[1780056147887,30.8,73328.58,1.51,0.27011,0.00031,11.57785]
[1780056149273,30.8,73328.48,1.51,0.27008,0.00031,11.57718]
[1780056149283,30.8,73328.48,1.51,0.27008,0.00031,11.57718]
[1780056149835,30.8,73326.72,1.51,0.26955,0.00031,11.56541]
[1780056150007,30.8,73326.72,1.51,0.26955,0.00031,11.56541]
[1780056150685,30.8,73326.72,1.51,0.26955,0.00031,11.56541]
[1780056150869,30.8,73326.72,1.51,0.26955,0.00031,11.56541]
[1780056150896,30.8,73324.2,1.51,0.26878,0.00031,11.54851]
[1780056152551,30.8,73316.42,1.51,0.26632,0.0003,11.48902]
[1780056153176,30.8,73316.42,1.51,0.26632,0.0003,11.48902]
[1780056153840,30.8,73316.42,1.51,0.26632,0.0003,11.48902]
[1780056153913,30.8,73316.42,1.51,0.26632,0.0003,11.48902]
[1780056153771,30.8,73315.74,1.51,0.26611,0.0003,11.48442]
[1780056154407,30.8,73315.74,1.51,0.26611,0.0003,11.48442]
[1780056154747,30.8,73315.74,1.51,0.26611,0.0003,11.48442]
[1780056154753,30.8,73315.74,1.51,0.26611,0.0003,11.48442]
[1780056154810,30.8,73311.34,1.51,0.26478,0.0003,11.45447]
[1780056156195,30.81,73311.14,1.51,0.26473,0.0003,11.45331]
[1780056156241,30.81,73311.14,1.51,0.26473,0.0003,11.45331]
[1780056156618,30.81,73313.43,1.51,0.26543,0.0003,11.46905]
[1780056157916,30.81,73313.43,1.51,0.26543,0.0003,11.46905]
[1780056157928,30.81,73313.43,1.51,0.26543,0.0003,11.46905]
[1780056157942,30.81,73313.43,1.51,0.26543,0.0003,11.46905]
[1780056158440,30.81,73313.12,1.51,0.26534,0.0003,11.46703]
[1780056158450,30.81,73313.12,1.51,0.26534,0.0003,11.46703]
[1780056158481,30.81,73313.12,1.51,0.26534,0.0003,11.46703]
[1780056158632,30.81,73313.12,1.51,0.26534,0.0003,11.46713]
[1780056159793,30.81,73313.12,1.51,0.26534,0.0003,11.46713]
[1780056159892,30.81,73318.55,1.51,0.267,0.00031,11.50418]
[1780056160549,30.81,73318.55,1.51,0.267,0.00031,11.50418]
[1780056160556,30.81,73318.55,1.51,0.267,0.00031,11.50418]
[1780056160646,30.81,73318.55,1.51,0.267,0.00031,11.50423]
[1780056162922,30.81,73319.18,1.51,0.2672,0.00031,11.50855]
[1780056162929,30.81,73319.18,1.51,0.2672,0.00031,11.50855]
[1780056162931,30.81,73319.18,1.51,0.2672,0.00031,11.50855]
[1780056163942,30.81,73320.74,1.51,0.26768,0.00031,11.51923]
[1780056169708,30.81,73325.72,1.51,0.26921,0.00031,11.55309]
[1780056172896,30.81,73326.53,1.51,0.26946,0.00031,11.55856]
[1780056172905,30.81,73326.53,1.51,0.26946,0.00031,11.55856]
[1780056172926,30.81,73333.98,1.51,0.27174,0.00031,11.60863]
[1780056173024,30.81,73333.98,1.51,0.27174,0.00031,11.60863]
[1780056175640,30.81,73335.08,1.51,0.27208,0.00031,11.61599]
[1780056175750,30.81,73337.12,1.51,0.27271,0.00031,11.62957]
[1780056177678,30.81,73338.07,1.51,0.273,0.00031,11.63594]
[1780056177714,30.81,73338.07,1.51,0.273,0.00031,11.63594]
[1780056179061,30.81,73338.94,1.51,0.27328,0.00031,11.64196]
[1780056179070,30.81,73338.94,1.51,0.27328,0.00031,11.64196]
[1780056179780,30.81,73338.78,1.51,0.27323,0.00031,11.64099]
[1780056185821,30.81,73335.7,1.51,0.2723,0.00031,11.62084]
[1780056191369,30.82,73335.85,1.51,0.27236,0.00031,11.62203]
[1780056195522,30.82,73337.23,1.51,0.27279,0.00031,11.63141]
[1780056195724,30.82,73337.23,1.51,0.27279,0.00031,11.63141]
[1780056195730,30.82,73337.23,1.51,0.27279,0.00031,11.63141]
[1780056195893,30.82,73336.59,1.51,0.2726,0.00031,11.62716]
[1780056196284,30.82,73336.59,1.51,0.2726,0.00031,11.62716]
[1780056196347,30.82,73336.59,1.51,0.2726,0.00031,11.62716]
[1780056196902,30.82,73338.39,1.51,0.27315,0.00031,11.63921]
[1780056197445,30.82,73338.39,1.51,0.27315,0.00031,11.63921]
[1780056197473,30.82,73338.39,1.51,0.27315,0.00031,11.63921]
[1780056197548,30.82,73338.39,1.51,0.27315,0.00031,11.63921]
[1780056197604,30.82,73338.39,1.51,0.27315,0.00031,11.63921]
[1780056197908,30.82,73354.13,1.51,0.27802,0.00031,11.74335]
[1780056198251,30.82,73354.13,1.51,0.27802,0.00031,11.74335]
[1780056198911,30.82,73363.13,1.51,0.28083,0.00031,11.8022]
[1780056200527,30.82,73364.51,1.51,0.28126,0.00031,11.81121]
[1780056200926,30.82,73364.0,1.51,0.2811,0.00031,11.80792]
[1780056201568,30.82,73364.0,1.51,0.2811,0.00031,11.80792]
[1780056201582,30.82,73364.0,1.51,0.2811,0.00031,11.80792]
[1780056201585,30.82,73364.0,1.51,0.2811,0.00031,11.80792]
[1780056201961,30.82,73364.65,1.51,0.2813,0.00031,11.81208]
[1780056206969,30.82,73363.76,1.51,0.28103,0.00031,11.8064]
[1780056207849,30.82,73363.76,1.51,0.28103,0.00031,11.8064]
[1780056207854,30.82,73363.76,1.51,0.28103,0.00031,11.8064]
[1780056207889,30.82,73363.76,1.51,0.28103,0.00031,11.8064]
[1780056207940,30.82,73363.76,1.51,0.28103,0.00031,11.8064]
[1780056207975,30.82,73359.16,1.51,0.27959,0.00031,11.77634]
[1780056209531,30.82,73357.68,1.51,0.27913,0.00031,11.76663]
[1780056210996,30.82,73346.46,1.51,0.27564,0.00031,11.69272]
[1780056211179,30.82,73346.46,1.51,0.27564,0.00031,11.69272]
[1780056211279,30.82,73346.46,1.51,0.27564,0.00031,11.69272]
[1780056211462,30.82,73346.46,1.51,0.27564,0.00031,11.69272]
[1780056211499,30.82,73346.46,1.51,0.27564,0.00031,11.69272]
[1780056211516,30.82,73346.46,1.51,0.27564,0.00031,11.69272]
[1780056211521,30.82,73346.46,1.51,0.27564,0.00031,11.69272]
[1780056211913,30.82,73346.46,1.51,0.27564,0.00031,11.69272]
[1780056211956,30.82,73346.46,1.51,0.27564,0.00031,11.69272]
[1780056212003,30.82,73342.47,1.51,0.27433,0.00031,11.65973]
[1780056213011,30.82,73336.34,1.51,0.27244,0.00031,11.61904]
[1780056213904,30.82,73336.34,1.51,0.27244,0.00031,11.61904]
[1780056213975,30.82,73336.34,1.51,0.27244,0.00031,11.61904]
[1780056215915,30.82,73334.4,1.51,0.27187,0.00031,11.60648]
[1780056215953,30.82,73334.4,1.51,0.27187,0.00031,11.60648]
[1780056216072,30.82,73331.98,1.51,0.27113,0.00031,11.59039]
[1780056217040,30.82,73333.81,1.51,0.27169,0.00031,11.60272]
[1780056217848,30.82,73333.81,1.51,0.27169,0.00031,11.60272]
[1780056217858,30.82,73333.81,1.51,0.27169,0.00031,11.60272]
[1780056217863,30.82,73333.81,1.51,0.27169,0.00031,11.60272]
[1780056218049,30.82,73334.48,1.51,0.2719,0.00031,11.60725]
[1780056220159,30.82,73334.91,1.51,0.27204,0.00031,11.61021]
[1780056220164,30.82,73334.91,1.51,0.27204,0.00031,11.61021]
[1780056220849,30.82,73334.91,1.51,0.27204,0.00031,11.61021]
[1780056220907,30.82,73334.91,1.51,0.27204,0.00031,11.61021]
[1780056221073,30.82,73335.3,1.51,0.27216,0.00031,11.61286]
[1780056221736,30.82,73335.3,1.51,0.27216,0.00031,11.61286]
[1780056221795,30.82,73335.3,1.51,0.27216,0.00031,11.61286]
[1780056221836,30.82,73335.3,1.51,0.27216,0.00031,11.61286]
[1780056221861,30.82,73335.3,1.51,0.27216,0.00031,11.61286]
[1780056221865,30.82,73335.3,1.51,0.27216,0.00031,11.61286]
[1780056221872,30.82,73335.3,1.51,0.27216,0.00031,11.61286]
[1780056221879,30.82,73335.3,1.51,0.27216,0.00031,11.61286]
[1780056222073,30.82,73335.66,1.51,0.27227,0.00031,11.6153]
[1780056223082,30.82,73335.66,1.51,0.27227,0.00031,11.6153]
[1780056223107,30.82,73338.94,1.51,0.27328,0.00031,11.63716]
[1780056223813,30.82,73338.94,1.51,0.27328,0.00031,11.63716]
[1780056223825,30.82,73338.94,1.51,0.27328,0.00031,11.63716]
[1780056224087,30.82,73340.83,1.51,0.27386,0.00031,11.64975]
[1780056230192,30.83,73339.22,1.51,0.27338,0.00031,11.63926]
[1780056230419,30.83,73339.22,1.51,0.27338,0.00031,11.63926]
[1780056230800,30.83,73339.22,1.51,0.27338,0.00031,11.63926]
[1780056230804,30.83,73339.22,1.51,0.27338,0.00031,11.63926]
[1780056230875,30.83,73339.89,1.51,0.2736,0.00031,11.64394]
[1780056232844,30.83,73339.89,1.51,0.2736,0.00031,11.64404]
[1780056232853,30.83,73339.89,1.51,0.2736,0.00031,11.64404]
[1780056232879,30.83,73339.89,1.51,0.2736,0.00031,11.64404]
[1780056232942,30.83,73335.65,1.51,0.2723,0.00031,11.61588]
[1780056234016,30.83,73335.65,1.51,0.2723,0.00031,11.61588]
[1780056235154,30.83,73335.62,1.51,0.27229,0.00031,11.61559]
[1780056235205,30.83,73335.62,1.51,0.27229,0.00031,11.61559]
[1780056235210,30.83,73335.62,1.51,0.27229,0.00031,11.61559]
[1780056235213,30.83,73335.62,1.51,0.27229,0.00031,11.61559]
[1780056236066,30.83,73335.73,1.51,0.27232,0.00031,11.61629]
[1780056236593,30.83,73335.73,1.51,0.27232,0.00031,11.61629]
[1780056236643,30.83,73335.73,1.51,0.27232,0.00031,11.61629]
[1780056236735,30.83,73336.05,1.51,0.27241,0.00031,11.61838]
[1780056237178,30.83,73336.05,1.51,0.27241,0.00031,11.61838]
[1780056237245,30.83,73336.05,1.51,0.27241,0.00031,11.61838]
[1780056237307,30.83,73337.1,1.51,0.27274,0.00031,11.62535]
[1780056238626,30.83,73337.1,1.51,0.27274,0.00031,11.62535]
[1780056238674,30.83,73337.1,1.51,0.27274,0.00031,11.62535]
[1780056238974,30.83,73337.95,1.51,0.273,0.00031,11.63106]
[1780056241041,30.83,73340.86,1.51,0.2739,0.00031,11.65047]
[1780056241055,30.83,73347.1,1.51,0.27583,0.00031,11.69187]
[1780056241365,30.83,73347.1,1.51,0.27583,0.00031,11.69187]
[1780056241369,30.83,73347.1,1.51,0.27583,0.00031,11.69187]
[1780056241419,30.83,73347.1,1.51,0.27583,0.00031,11.69187]
[1780056241471,30.83,73347.1,1.51,0.27583,0.00031,11.69187]
[1780056241921,30.83,73347.1,1.51,0.27583,0.00031,11.69187]
[1780056242008,30.83,73347.08,1.51,0.27583,0.00031,11.6918]
[1780056242748,30.83,73347.08,1.51,0.27583,0.00031,11.6918]
[1780056242780,30.83,73347.08,1.51,0.27583,0.00031,11.6918]
[1780056242850,30.83,73349.41,1.51,0.27655,0.00031,11.70725]
[1780056244758,30.83,73349.41,1.51,0.27655,0.00031,11.70729]
[1780056244784,30.83,73349.41,1.51,0.27655,0.00031,11.70729]
[1780056244852,30.83,73349.41,1.51,0.27655,0.00031,11.70729]
[1780056244857,30.83,73344.07,1.51,0.2749,0.00031,11.67201]
[1780056246897,30.83,73344.07,1.51,0.27491,0.00031,11.67209]
[1780056246999,30.83,73338.97,1.51,0.27333,0.00031,11.63829]
[1780056247869,30.83,73338.97,1.51,0.27333,0.00031,11.63829]
[1780056247957,30.83,73339.27,1.51,0.27343,0.00031,11.6404]
[1780056249660,30.83,73344.7,1.51,0.27511,0.00031,11.6765]
[1780056255109,30.83,73348.53,1.51,0.27631,0.00031,11.70205]
[1780056256134,30.84,73348.83,1.51,0.27642,0.00031,11.70443]
[1780056257201,30.84,73348.46,1.51,0.27631,0.00031,11.70212]
[1780056257206,30.84,73348.46,1.51,0.27631,0.00031,11.70212]
[1780056257297,30.84,73348.46,1.51,0.27631,0.00031,11.70212]
[1780056258033,30.84,73349.57,1.51,0.27666,0.00031,11.70944]
[1780056259228,30.84,73351.9,1.51,0.27737,0.00031,11.72468]
[1780056259621,30.84,73351.9,1.51,0.27737,0.00031,11.72468]
[1780056259666,30.84,73351.9,1.51,0.27737,0.00031,11.72468]
[1780056259809,30.84,73354.97,1.51,0.27833,0.00031,11.74484]
[1780056260734,30.84,73354.97,1.51,0.27833,0.00031,11.74484]
[1780056260969,30.84,73354.97,1.51,0.27833,0.00031,11.74484]
[1780056260983,30.84,73354.97,1.51,0.27833,0.00031,11.74484]
[1780056260986,30.84,73354.97,1.51,0.27833,0.00031,11.74484]
[1780056261005,30.84,73351.37,1.51,0.27721,0.00031,11.72115]
[1780056261275,30.84,73351.37,1.51,0.27721,0.00031,11.72115]
[1780056261283,30.84,73351.37,1.51,0.27721,0.00031,11.72115]
[1780056261351,30.84,73351.13,1.51,0.27714,0.00031,11.71969]
[1780056262201,30.84,73351.13,1.51,0.27714,0.00031,11.71969]
[1780056262233,30.84,73351.13,1.51,0.27714,0.00031,11.71969]
[1780056262989,30.84,73351.13,1.51,0.27714,0.00031,11.71969]
[1780056262998,30.84,73351.13,1.51,0.27714,0.00031,11.71969]
[1780056263004,30.84,73351.13,1.51,0.27714,0.00031,11.71969]
[1780056263062,30.84,73346.84,1.51,0.27581,0.00031,11.69153]
[1780056268080,30.84,73344.61,1.51,0.27516,0.00031,11.67753]
[1780056271517,30.85,73345.76,1.51,0.27545,0.00031,11.67894]
[1780056271529,30.85,73345.76,1.51,0.27545,0.00031,11.67894]
[1780056271533,30.85,73345.76,1.51,0.27545,0.00031,11.67894]
[1780056272133,30.85,73345.4,1.51,0.27535,0.00031,11.67671]
[1780056274484,30.85,73345.57,1.51,0.2754,0.00031,11.67781]
[1780056274562,30.85,73346.52,1.51,0.27569,0.00031,11.68407]
[1780056275649,30.85,73346.52,1.51,0.27569,0.00031,11.68407]
[1780056275655,30.85,73346.52,1.51,0.27569,0.00031,11.68407]
[1780056275663,30.85,73346.96,1.51,0.27584,0.00031,11.68713]
[1780056279766,30.85,73347.27,1.51,0.27595,0.00031,11.6896]
[1780056279780,30.85,73347.27,1.51,0.27595,0.00031,11.6896]
[1780056280073,30.85,73341.07,1.51,0.27404,0.00031,11.64851]
[1780056281492,30.85,73341.09,1.51,0.27404,0.00031,11.64865]
[1780056281499,30.85,73341.09,1.51,0.27404,0.00031,11.64865]
[1780056281517,30.85,73341.09,1.51,0.27404,0.00031,11.64865]
[1780056281603,30.85,73341.05,1.51,0.27403,0.00031,11.64831]
[1780056287971,30.85,73340.71,1.51,0.27392,0.00031,11.64612]
[1780056287977,30.85,73340.71,1.51,0.27392,0.00031,11.64612]
[1780056287990,30.85,73340.71,1.51,0.27392,0.00031,11.64612]
[1780056288080,30.85,73340.71,1.51,0.27392,0.00031,11.64612]
[1780056288154,30.85,73340.04,1.51,0.27372,0.00031,11.6417]
[1780056288851,30.85,73340.04,1.51,0.27372,0.00031,11.6417]
[1780056288991,30.85,73340.04,1.51,0.27372,0.00031,11.6417]
[1780056290021,30.85,73340.34,1.51,0.27381,0.00031,11.64369]
[1780056290030,30.85,73340.34,1.51,0.27381,0.00031,11.64369]
[1780056290044,30.85,73337.83,1.51,0.27304,0.00031,11.627]
[1780056290234,30.85,73337.83,1.51,0.27304,0.00031,11.627]
[1780056290257,30.85,73337.83,1.51,0.27304,0.00031,11.627]
[1780056291878,30.85,73337.83,1.51,0.27304,0.00031,11.62694]
[1780056291906,30.85,73337.83,1.51,0.27304,0.00031,11.62694]
[1780056292113,30.85,73337.2,1.51,0.27284,0.00031,11.62268]
[1780056296173,30.85,73337.62,1.51,0.27297,0.00031,11.62549]
[1780056296187,30.85,73337.62,1.51,0.27297,0.00031,11.62549]
[1780056296190,30.85,73337.62,1.51,0.27297,0.00031,11.62549]
[1780056296074,30.85,73332.79,1.51,0.27148,0.00031,11.59325]
[1780056296222,30.85,73332.79,1.51,0.27148,0.00031,11.59325]
[1780056297150,30.85,73332.79,1.51,0.27148,0.00031,11.59325]
[1780056297192,30.85,73331.89,1.51,0.2712,0.00031,11.58717]
[1780056298225,30.85,73331.89,1.51,0.2712,0.00031,11.58717]
[1780056298616,30.85,73331.08,1.51,0.27096,0.00031,11.58173]
[1780056299341,30.85,73331.08,1.51,0.27096,0.00031,11.58173]
[1780056299399,30.85,73331.08,1.51,0.27096,0.00031,11.58173]
[1780056299623,30.85,73331.33,1.51,0.27103,0.00031,11.58339]
[1780056300211,30.85,73331.33,1.51,0.27103,0.00031,11.58339]
[1780056300632,30.85,73332.38,1.51,0.27135,0.00031,11.59041]
[1780056302057,30.85,73332.38,1.51,0.27135,0.00031,11.59041]
[1780056302205,30.85,73332.38,1.51,0.27135,0.00031,11.59041]
[1780056302138,30.85,73328.22,1.51,0.27008,0.00031,11.56249]
[1780056302667,30.85,73327.94,1.51,0.26999,0.00031,11.56061]
[1780056304166,30.85,73314.52,1.51,0.26589,0.0003,11.46978]
[1780056305994,30.85,73314.52,1.51,0.26589,0.0003,11.46986]
[1780056306181,30.85,73307.08,1.51,0.26365,0.0003,11.4193]
[1780056311212,30.86,73306.14,1.51,0.2634,0.0003,11.41361]
[1780056316246,30.86,73305.86,1.51,0.26335,0.0003,11.41244]
[1780056320101,30.87,73306.24,1.51,0.26348,0.0003,11.41549]
[1780056320187,30.87,73305.69,1.51,0.26332,0.0003,11.41187]
[1780056320888,30.87,73305.69,1.51,0.26332,0.0003,11.41187]
[1780056320918,30.87,73305.69,1.51,0.26332,0.0003,11.41187]
[1780056321081,30.87,73305.69,1.51,0.26332,0.0003,11.41187]
[1780056321087,30.87,73305.16,1.51,0.26317,0.0003,11.40839]
[1780056321792,30.87,73305.16,1.51,0.26317,0.0003,11.40839]
[1780056323170,30.87,73305.06,1.51,0.26314,0.0003,11.40771]
[1780056323252,30.87,73305.06,1.51,0.26314,0.0003,11.40776]
[1780056323908,30.87,73305.01,1.51,0.26313,0.0003,11.40753]
[1780056327030,30.87,73304.99,1.51,0.26313,0.0003,11.40744]
[1780056327060,30.87,73304.99,1.51,0.26313,0.0003,11.40744]
[1780056327109,30.87,73304.99,1.51,0.26313,0.0003,11.40744]
[1780056327130,30.87,73304.99,1.51,0.26313,0.0003,11.40744]
[1780056327139,30.87,73304.99,1.51,0.26313,0.0003,11.40744]
[1780056327145,30.87,73304.99,1.51,0.26313,0.0003,11.40744]
[1780056327152,30.87,73304.93,1.51,0.26311,0.0003,11.40713]
[1780056328159,30.87,73310.53,1.51,0.26481,0.0003,11.44549]
[1780056329153,30.87,73310.53,1.51,0.26481,0.0003,11.44549]
[1780056329173,30.87,73310.53,1.51,0.26481,0.0003,11.44549]
[1780056329216,30.87,73310.53,1.51,0.26481,0.0003,11.44549]
[1780056329212,30.87,73309.27,1.51,0.26443,0.0003,11.43689]
[1780056330156,30.87,73307.77,1.51,0.26398,0.0003,11.42666]
[1780056330711,30.87,73307.77,1.51,0.26398,0.0003,11.42666]
[1780056330756,30.87,73307.77,1.51,0.26398,0.0003,11.42666]
[1780056330856,30.87,73304.19,1.51,0.26289,0.0003,11.40214]
[1780056332077,30.87,73304.19,1.51,0.26289,0.0003,11.40214]
[1780056332167,30.87,73300.5,1.51,0.26169,0.0003,11.37012]
[1780056333338,30.87,73300.09,1.51,0.26157,0.0003,11.36737]
[1780056333739,30.87,73300.09,1.51,0.26157,0.0003,11.36737]
[1780056334101,30.87,73293.2,1.51,0.2595,0.0003,11.3198]
[1780056336053,30.87,73292.75,1.51,0.25937,0.0003,11.31676]
[1780056336093,30.87,73292.75,1.51,0.25937,0.0003,11.31676]
[1780056336155,30.87,73290.09,1.51,0.25858,0.0003,11.29855]
[1780056337334,30.87,73289.83,1.51,0.2585,0.0003,11.29674]
[1780056338208,30.87,73290.93,1.51,0.25884,0.0003,11.30462]
[1780056339419,30.87,73290.74,1.51,0.25878,0.0003,11.3033]
[1780056339920,30.88,73290.7,1.51,0.25878,0.0003,11.30314]
[1780056345007,30.88,73281.11,1.51,0.25594,0.0003,11.23713]
[1780056347999,30.88,73279.99,1.51,0.25561,0.0003,11.22939]
[1780056348190,30.88,73291.56,1.51,0.25907,0.0003,11.30996]
[1780056349663,30.88,73291.94,1.51,0.25919,0.0003,11.31272]
[1780056350207,30.88,73291.94,1.51,0.25919,0.0003,11.31272]
[1780056349996,30.88,73291.94,1.51,0.2592,0.0003,11.31284]
[1780056351738,30.88,73293.06,1.51,0.25954,0.0003,11.32071]
[1780056351916,30.88,73293.06,1.51,0.25954,0.0003,11.32071]
[1780056353815,30.88,73293.38,1.51,0.25965,0.0003,11.32316]
[1780056353822,30.88,73293.38,1.51,0.25965,0.0003,11.32316]
[1780056353878,30.88,73293.38,1.51,0.25965,0.0003,11.32316]
[1780056353885,30.88,73293.38,1.51,0.25965,0.0003,11.32316]
[1780056353942,30.88,73293.38,1.51,0.25965,0.0003,11.32316]
[1780056354201,30.89,73290.75,1.51,0.25886,0.0003,11.30496]
[1780056355868,30.89,73289.61,1.51,0.25852,0.0003,11.29709]
[1780056356035,30.89,73289.7,1.51,0.25854,0.0003,11.29775]
[1780056357926,30.89,73291.49,1.51,0.25908,0.0003,11.31019]
[1780056357943,30.89,73291.49,1.51,0.25908,0.0003,11.31019]
[1780056358172,30.89,73290.66,1.51,0.25884,0.0003,11.30446]
[1780056359925,30.89,73290.79,1.51,0.25888,0.0003,11.3054]
[1780056360153,30.89,73290.58,1.51,0.25881,0.0003,11.30398]
[1780056360976,30.89,73290.58,1.51,0.25881,0.0003,11.30398]
[1780056361169,30.89,73290.58,1.51,0.25881,0.0003,11.30398]
[1780056361180,30.89,73283.8,1.51,0.25679,0.0003,11.25688]
[1780056361727,30.89,73283.8,1.51,0.25679,0.0003,11.25688]
[1780056361817,30.89,73283.8,1.51,0.25679,0.0003,11.25688]
[1780056362119,30.89,73283.8,1.51,0.25679,0.0003,11.25688]
[1780056362098,30.89,73283.26,1.51,0.25662,0.0003,11.25311]
[1780056363083,30.89,73272.72,1.51,0.25349,0.0003,11.1795]
[1780056365790,30.89,73273.51,1.51,0.25373,0.0003,11.18499]
[1780056366111,30.89,73273.36,1.51,0.25368,0.0003,11.18394]
[1780056367117,30.89,73277.69,1.51,0.25497,0.0003,11.2143]
[1780056367489,30.89,73277.69,1.51,0.25497,0.0003,11.2143]
[1780056367514,30.89,73277.69,1.51,0.25497,0.0003,11.2143]
[1780056368125,30.89,73286.73,1.51,0.25766,0.0003,11.27733]
[1780056369132,30.89,73281.52,1.51,0.25611,0.0003,11.24111]
[1780056370314,30.89,73278.31,1.51,0.25516,0.0003,11.21878]
[1780056371151,30.89,73279.55,1.51,0.25553,0.0003,11.22745]
[1780056376181,30.89,73281.11,1.51,0.25598,0.0003,11.23802]
[1780056380836,30.89,73282.59,1.51,0.25643,0.0003,11.24866]
[1780056380921,30.89,73282.59,1.51,0.25643,0.0003,11.24866]
[1780056382523,30.89,73279.17,1.51,0.25542,0.0003,11.22494]
[1780056382532,30.89,73279.17,1.51,0.25542,0.0003,11.22494]
[1780056383232,30.89,73280.04,1.51,0.25568,0.0003,11.23101]
[1780056386026,30.89,73280.89,1.51,0.25594,0.0003,11.23701]
[1780056386097,30.89,73280.89,1.51,0.25594,0.0003,11.23701]
[1780056386680,30.89,73281.92,1.51,0.25625,0.0003,11.24429]
[1780056386781,30.89,73281.93,1.51,0.25625,0.0003,11.24436]
[1780056392258,30.89,73282.11,1.51,0.25623,0.0003,11.23919]
[1780056397243,30.89,73289.0,1.51,0.2583,0.0003,11.28728]
[1780056401368,30.89,73281.01,1.51,0.25591,0.0003,11.23173]
[1780056403381,30.89,73274.54,1.51,0.25399,0.0003,11.18654]
[1780056406440,30.89,73282.6,1.51,0.25639,0.0003,11.24292]
[1780056408450,30.89,73278.2,1.51,0.25508,0.0003,11.21221]
[1780056413452,30.89,73279.75,1.51,0.25554,0.0003,11.22309]
[1780056414407,30.89,73279.75,1.51,0.25554,0.0003,11.22309]
[1780056414419,30.89,73279.75,1.51,0.25554,0.0003,11.22309]
[1780056415254,30.89,73277.37,1.51,0.25484,0.0003,11.20652]
[1780056415488,30.89,73277.37,1.51,0.25484,0.0003,11.20652]
[1780056415511,30.89,73277.37,1.51,0.25484,0.0003,11.20652]
[1780056415555,30.89,73277.37,1.51,0.25484,0.0003,11.20652]
[1780056415598,30.89,73272.8,1.51,0.25348,0.0003,11.17446]
[1780056416669,30.89,73272.8,1.51,0.25348,0.0003,11.17446]
[1780056416678,30.89,73272.8,1.51,0.25348,0.0003,11.17446]
[1780056416689,30.89,73272.8,1.51,0.25348,0.0003,11.17446]
[1780056416790,30.89,73271.8,1.51,0.25318,0.0003,11.16742]
[1780056421744,30.9,73271.54,1.51,0.25311,0.0003,11.16574]
[1780056421772,30.9,73271.54,1.51,0.25311,0.0003,11.16574]
[1780056422289,30.9,73271.01,1.51,0.25296,0.0003,11.16208]
[1780056424224,30.9,73276.35,1.51,0.25454,0.0003,11.19963]
[1780056427129,30.9,73277.8,1.51,0.25498,0.0003,11.20977]
[1780056427137,30.9,73277.8,1.51,0.25498,0.0003,11.20977]
[1780056427140,30.9,73277.8,1.51,0.25498,0.0003,11.20977]
[1780056427241,30.9,73277.8,1.51,0.25498,0.0003,11.20976]
[1780056432397,30.9,73277.7,1.51,0.25494,0.0003,11.20895]
[1780056434105,30.9,73280.79,1.51,0.25586,0.0003,11.23056]
[1780056434112,30.9,73280.79,1.51,0.25586,0.0003,11.23056]
[1780056434207,30.9,73283.18,1.51,0.25657,0.0003,11.24721]
[1780056436177,30.9,73284.76,1.51,0.25704,0.0003,11.25818]
[1780056436182,30.9,73284.76,1.51,0.25704,0.0003,11.25818]
[1780056436222,30.9,73285.47,1.51,0.25726,0.0003,11.26317]
[1780056441653,30.9,73285.34,1.51,0.25723,0.0003,11.26248]
[1780056446997,30.9,73285.03,1.51,0.25714,0.0003,11.26047]
[1780056452332,30.9,73284.68,1.51,0.25705,0.0003,11.25823]
[1780056459241,30.9,73284.78,1.51,0.257,0.0003,11.25239]
[1780056464815,30.9,73282.9,1.51,0.25645,0.0003,11.23962]
[1780056469849,30.9,73283.4,1.51,0.25661,0.0003,11.24334]
[1780056474885,30.91,73282.98,1.51,0.25649,0.0003,11.24065]
[1780056479918,30.91,73282.67,1.51,0.25641,0.0003,11.23872]
[1780056484954,30.91,73284.21,1.51,0.25688,0.0003,11.24968]
[1780056489990,30.91,73284.16,1.51,0.25687,0.0003,11.24952]
[1780056490997,30.91,73288.91,1.51,0.2583,0.0003,11.28257]
[1780056492003,30.91,73293.79,1.51,0.25976,0.0003,11.31636]
[1780056497038,30.91,73292.4,1.51,0.25934,0.0003,11.30662]
[1780056502318,30.91,73292.12,1.51,0.25925,0.0003,11.30459]
[1780056502328,30.91,73292.12,1.51,0.25925,0.0003,11.30459]
[1780056503373,30.91,73291.38,1.51,0.25903,0.0003,11.29951]
[1780056508427,30.91,73292.77,1.51,0.25947,0.0003,11.30957]
[1780056508629,30.91,73292.77,1.51,0.25947,0.0003,11.30957]
[1780056509319,30.91,73292.77,1.51,0.25947,0.0003,11.30957]
[1780056509353,30.91,73293.49,1.51,0.25969,0.0003,11.31464]
[1780056510699,30.91,73293.49,1.51,0.25969,0.0003,11.31464]
[1780056511364,30.91,73293.49,1.51,0.25961,0.0003,11.30805]
[1780056515738,30.92,73294.97,1.51,0.26007,0.0003,11.31863]
[1780056516399,30.92,73295.75,1.51,0.26031,0.0003,11.32411]
[1780056521422,30.92,73297.78,1.51,0.26093,0.0003,11.33843]
[1780056523089,30.92,73298.49,1.51,0.26115,0.0003,11.34348]
[1780056523099,30.92,73298.49,1.51,0.26115,0.0003,11.34348]
[1780056523108,30.92,73298.49,1.51,0.26115,0.0003,11.34348]
[1780056523143,30.92,73298.49,1.51,0.26115,0.0003,11.34348]
[1780056523196,30.92,73298.49,1.51,0.26115,0.0003,11.34348]
[1780056523266,30.92,73299.27,1.51,0.26139,0.0003,11.34892]
[1780056526335,30.92,73299.48,1.51,0.26145,0.0003,11.3503]
[1780056526370,30.92,73299.97,1.51,0.26161,0.0003,11.35383]
[1780056527172,30.92,73299.97,1.51,0.26161,0.0003,11.35383]
[1780056527421,30.92,73300.2,1.51,0.26168,0.0003,11.35557]
[1780056532431,30.93,73297.92,1.51,0.26102,0.0003,11.34052]
[1780056535576,30.93,73301.3,1.51,0.26207,0.0003,11.36441]
[1780056535595,30.93,73301.3,1.51,0.26207,0.0003,11.36441]
[1780056536416,30.93,73301.67,1.51,0.26219,0.0003,11.36711]
[1780056538459,30.93,73301.54,1.51,0.26217,0.0003,11.36653]
[1780056539333,30.93,73301.54,1.51,0.26217,0.0003,11.36669]
[1780056541051,30.94,73302.22,1.51,0.26239,0.0003,11.37151]
[1780056541080,30.94,73302.22,1.51,0.26239,0.0003,11.37151]
[1780056541087,30.94,73302.22,1.51,0.26239,0.0003,11.37151]
[1780056541346,30.94,73301.71,1.51,0.26224,0.0003,11.36817]
[1780056541577,30.94,73301.71,1.51,0.26224,0.0003,11.36817]
[1780056542355,30.94,73297.9,1.51,0.26109,0.0003,11.34199]
[1780056542711,30.94,73297.9,1.51,0.26109,0.0003,11.34199]
[1780056542739,30.94,73297.9,1.51,0.26109,0.0003,11.34199]
[1780056544744,30.94,73293.59,1.51,0.25979,0.0003,11.31231]
[1780056545704,30.94,73293.02,1.51,0.25962,0.0003,11.30839]
[1780056545712,30.94,73293.02,1.51,0.25962,0.0003,11.30839]
[1780056546383,30.94,73291.91,1.51,0.25929,0.0003,11.30074]
[1780056551418,30.94,73291.9,1.51,0.25929,0.0003,11.30079]
[1780056557103,30.94,73291.08,1.51,0.25905,0.0003,11.29517]
[1780056564035,30.94,73291.63,1.51,0.25922,0.0003,11.29912]
[1780056564073,30.94,73291.63,1.51,0.25922,0.0003,11.29912]
[1780056564189,30.94,73291.63,1.51,0.25922,0.0003,11.29912]
[1780056564243,30.94,73292.12,1.51,0.25937,0.0003,11.30252]
[1780056566720,30.94,73292.12,1.51,0.25937,0.0003,11.30252]
[1780056566730,30.94,73292.12,1.51,0.25937,0.0003,11.30252]
[1780056566776,30.94,73292.12,1.51,0.25937,0.0003,11.30252]
[1780056566816,30.94,73293.08,1.51,0.25966,0.0003,11.30915]
[1780056572564,30.95,73295.39,1.51,0.26031,0.0003,11.31948]
[1780056576061,30.95,73295.08,1.51,0.26023,0.0003,11.31754]
[1780056576146,30.95,73295.08,1.51,0.26023,0.0003,11.31754]
[1780056576155,30.95,73295.08,1.51,0.26023,0.0003,11.31754]
[1780056576188,30.95,73296.68,1.51,0.26073,0.0003,11.32895]
[1780056577301,30.95,73291.97,1.51,0.25932,0.0003,11.29665]
[1780056579380,30.95,73282.78,1.51,0.25657,0.0003,11.23303]
[1780056585159,30.95,73283.26,1.51,0.25671,0.0003,11.23629]
[1780056590691,30.95,73282.81,1.51,0.25657,0.0003,11.23295]
[1780056596492,30.95,73282.27,1.51,0.2564,0.0003,11.22905]
[1780056603712,30.95,73282.54,1.51,0.25647,0.0003,11.23051]
[1780056607429,30.95,73282.37,1.51,0.25641,0.0003,11.2292]
[1780056607444,30.95,73282.37,1.51,0.25641,0.0003,11.2292]
[1780056607502,30.95,73282.36,1.51,0.2564,0.0003,11.22905]
[1780056609455,30.94,73282.27,1.51,0.25637,0.0003,11.22838]
[1780056609458,30.94,73282.27,1.51,0.25637,0.0003,11.22838]
[1780056609824,30.94,73282.31,1.51,0.25638,0.0003,11.22862]
[1780056614859,30.94,73282.59,1.51,0.25646,0.0003,11.23035]
[1780056619740,30.94,73280.53,1.51,0.25584,0.0003,11.21585]
[1780056619898,30.94,73280.53,1.51,0.25584,0.0003,11.21582]
[1780056621912,30.94,73275.3,1.51,0.25428,0.0003,11.17922]
[1780056625941,30.94,73280.68,1.51,0.25588,0.0003,11.21682]
[1780056628119,30.94,73279.11,1.51,0.25541,0.0003,11.20584]
[1780056630031,30.94,73278.69,1.51,0.25528,0.0003,11.20287]
[1780056630075,30.94,73279.45,1.51,0.25551,0.0003,11.20816]
[1780056636014,30.94,73279.07,1.51,0.2553,0.0003,11.19857]
[1780056636867,30.94,73279.07,1.51,0.2553,0.0003,11.19857]
[1780056636876,30.94,73279.07,1.51,0.2553,0.0003,11.19857]
[1780056636879,30.94,73279.07,1.51,0.2553,0.0003,11.19857]
[1780056637023,30.94,73278.71,1.51,0.25519,0.0003,11.19603]
[1780056642043,30.94,73278.92,1.51,0.25525,0.0003,11.19734]
[1780056642126,30.94,73278.92,1.51,0.25525,0.0003,11.19734]
[1780056642137,30.94,73278.92,1.51,0.25525,0.0003,11.19734]
[1780056642146,30.94,73279.29,1.51,0.25536,0.0003,11.19991]
[1780056644519,30.94,73279.29,1.51,0.25535,0.0003,11.19989]
[1780056645079,30.94,73284.93,1.51,0.25703,0.0003,11.23909]
[1780056647093,30.94,73289.12,1.51,0.25829,0.0003,11.26814]
[1780056652126,30.94,73287.23,1.51,0.25772,0.0003,11.25514]
[1780056657162,30.94,73287.08,1.51,0.25769,0.0003,11.25424]
[1780056663208,30.94,73287.22,1.51,0.25773,0.0003,11.25536]
[1780056665079,30.94,73286.73,1.51,0.25759,0.0003,11.25198]
[1780056665219,30.94,73284.94,1.51,0.25705,0.0003,11.23957]
[1780056668832,30.94,73284.86,1.51,0.25704,0.0003,11.23913]
[1780056669200,30.94,73284.86,1.51,0.25704,0.0003,11.23913]
[1780056669302,30.94,73286.08,1.51,0.2574,0.0003,11.24769]
[1780056674975,30.94,73285.69,1.51,0.25729,0.0003,11.24514]
[1780056675371,30.94,73285.69,1.51,0.25729,0.0003,11.24514]
[1780056675401,30.94,73285.35,1.51,0.25719,0.0003,11.24278]
[1780056682347,30.95,73283.88,1.51,0.25677,0.0003,11.23287]
[1780056683072,30.95,73283.88,1.51,0.25677,0.0003,11.23287]
[1780056683307,30.95,73283.88,1.51,0.25677,0.0003,11.23287]
[1780056683503,30.95,73283.88,1.51,0.25677,0.0003,11.23287]
[1780056683653,30.95,73283.56,1.51,0.25667,0.0003,11.23069]
[1780056683665,30.95,73283.56,1.51,0.25667,0.0003,11.23069]
[1780056683677,30.95,73283.56,1.51,0.25667,0.0003,11.23069]
[1780056684089,30.95,73283.56,1.51,0.25667,0.0003,11.23069]
[1780056684360,30.95,73283.28,1.51,0.25659,0.0003,11.22878]
[1780056685368,30.95,73275.6,1.51,0.25431,0.0003,11.17527]
[1780056687745,30.95,73272.88,1.51,0.2535,0.0003,11.15624]
[1780056692219,30.95,73272.23,1.51,0.25321,0.0003,11.1448]
[1780056692316,30.95,73272.21,1.51,0.25321,0.0003,11.14468]
[1780056692714,30.95,73272.21,1.51,0.25321,0.0003,11.14468]
[1780056693931,30.95,73272.19,1.51,0.2532,0.0003,11.14457]
[1780056693936,30.95,73272.19,1.51,0.2532,0.0003,11.14457]
[1780056693996,30.95,73272.19,1.51,0.2532,0.0003,11.14457]
[1780056694004,30.95,73272.19,1.51,0.2532,0.0003,11.14457]
[1780056694008,30.95,73272.19,1.51,0.2532,0.0003,11.14457]
[1780056694431,30.95,73273.39,1.51,0.25356,0.0003,11.15302]
[1780056696051,30.95,73273.93,1.51,0.25372,0.0003,11.15682]
[1780056696447,30.95,73275.44,1.51,0.25417,0.0003,11.16733]
[1780056696990,30.95,73275.44,1.51,0.25417,0.0003,11.16733]
[1780056697226,30.95,73275.44,1.51,0.25417,0.0003,11.16733]
[1780056697249,30.95,73275.44,1.51,0.25417,0.0003,11.16733]
[1780056697452,30.95,73277.13,1.51,0.25467,0.0003,11.17907]
[1780056698062,30.95,73277.13,1.51,0.25467,0.0003,11.17907]
[1780056698068,30.95,73277.13,1.51,0.25467,0.0003,11.17907]
[1780056698458,30.95,73277.61,1.51,0.25481,0.0003,11.18241]
[1780056699245,30.95,73277.61,1.51,0.25481,0.0003,11.18241]
[1780056699466,30.95,73277.74,1.51,0.25485,0.0003,11.18331]
[1780056700121,30.95,73277.74,1.51,0.25485,0.0003,11.18331]
[1780056700477,30.95,73277.94,1.51,0.25491,0.0003,11.1847]
[1780056702153,30.95,73277.83,1.51,0.25487,0.0003,11.18392]
[1780056702491,30.95,73277.62,1.51,0.25481,0.0003,11.18244]
[1780056705577,30.95,73277.47,1.51,0.25477,0.0003,11.18138]
[1780056705880,30.95,73277.6,1.51,0.2548,0.0003,11.18228]
[1780056705914,30.95,73277.6,1.51,0.2548,0.0003,11.18228]
[1780056706524,30.95,73281.03,1.51,0.25582,0.0003,11.20621]
[1780056708461,30.94,73283.43,1.51,0.25654,0.0003,11.22288]
[1780056710457,30.95,73284.65,1.51,0.25691,0.0003,11.23143]
[1780056710552,30.95,73284.71,1.51,0.25693,0.0003,11.23186]
[1780056713851,30.95,73284.88,1.51,0.25698,0.0003,11.23318]
[1780056714581,30.95,73284.8,1.51,0.25696,0.0003,11.23267]
[1780056716813,30.95,73284.94,1.51,0.25701,0.0003,11.23373]
[1780056717941,30.95,73285.44,1.51,0.25716,0.0003,11.23725]
[1780056717950,30.95,73285.44,1.51,0.25716,0.0003,11.23725]
[1780056717962,30.95,73285.44,1.51,0.25716,0.0003,11.23725]
[1780056718043,30.95,73285.97,1.51,0.25732,0.0003,11.24093]
[1780056722048,30.95,73287.28,1.51,0.25771,0.0003,11.25015]
[1780056722638,30.95,73288.26,1.51,0.25801,0.0003,11.25697]
[1780056727673,30.95,73287.88,1.51,0.2579,0.0003,11.25441]
[1780056732708,30.95,73285.11,1.51,0.25707,0.0003,11.2353]
[1780056734389,30.95,73285.11,1.51,0.25707,0.0003,11.2353]
[1780056734392,30.95,73285.11,1.51,0.25707,0.0003,11.2353]
[1780056734490,30.95,73283.25,1.51,0.25652,0.0003,11.22244]
[1780056739730,30.95,73282.92,1.51,0.25643,0.0003,11.22033]
[1780056740578,30.95,73282.92,1.51,0.25643,0.0003,11.22033]
[1780056740655,30.95,73282.92,1.51,0.25643,0.0003,11.22033]
[1780056740673,30.95,73281.11,1.51,0.2559,0.0003,11.20782]
[1780056742987,30.95,73279.69,1.51,0.25547,0.0003,11.19798]
[1780056744692,30.95,73279.68,1.51,0.25547,0.0003,11.19795]
[1780056744748,30.95,73279.78,1.51,0.2555,0.0003,11.19862]
[1780056746015,30.95,73279.78,1.51,0.2555,0.0003,11.19862]
[1780056746031,30.95,73279.78,1.51,0.2555,0.0003,11.19862]
[1780056746257,30.95,73279.03,1.51,0.25528,0.0003,11.19336]
[1780056746743,30.95,73279.03,1.51,0.25528,0.0003,11.19336]
[1780056746752,30.95,73279.03,1.51,0.25528,0.0003,11.19336]
[1780056746840,30.95,73278.86,1.51,0.25522,0.0003,11.19214]
[1780056750856,30.95,73277.85,1.51,0.25492,0.0003,11.18502]
[1780056750939,30.95,73275.23,1.51,0.25414,0.0003,11.16667]
[1780056757349,30.95,73273.02,1.51,0.25339,0.0003,11.14435]
[1780056758308,30.95,73271.63,1.51,0.25298,0.0003,11.1345]
[1780056758316,30.95,73271.63,1.51,0.25298,0.0003,11.1345]
[1780056758347,30.95,73269.85,1.51,0.25245,0.0003,11.12199]
[1780056764380,30.95,73271.09,1.51,0.25282,0.0003,11.13088]
[1780056769972,30.95,73272.49,1.51,0.25325,0.0003,11.14104]
[1780056775015,30.96,73273.65,1.51,0.25361,0.0003,11.14941]
[1780056780659,30.96,73273.96,1.51,0.25371,0.0003,11.15178]
[1780056790117,30.96,73272.98,1.51,0.25345,0.0003,11.14564]
[1780056795151,30.96,73274.07,1.51,0.25379,0.0003,11.15363]
[1780056800172,30.97,73271.02,1.51,0.2529,0.0003,11.13257]
[1780056804576,30.97,73269.43,1.51,0.25244,0.0003,11.12175]
[1780056804671,30.97,73265.42,1.51,0.25126,0.0003,11.09362]
[1780056806946,30.97,73264.38,1.51,0.25096,0.0003,11.08657]
[1780056807380,30.97,73263.85,1.51,0.25081,0.0003,11.08283]
[1780056813280,30.98,73265.09,1.51,0.25112,0.0003,11.08567]
[1780056818313,30.98,73269.76,1.51,0.25252,0.0003,11.11907]
[1780056823348,30.98,73270.46,1.51,0.25273,0.0003,11.12401]
[1780056827094,30.98,73270.31,1.51,0.25269,0.0003,11.12296]
[1780056827375,30.98,73270.33,1.51,0.25269,0.0003,11.1231]
[1780056832642,30.98,73270.03,1.51,0.25261,0.0003,11.121]
[1780056837753,30.98,73270.07,1.51,0.25262,0.0003,11.12127]
[1780056839301,30.98,73269.92,1.51,0.25257,0.0003,11.1202]
[1780056839388,30.98,73269.92,1.51,0.25257,0.0003,11.1202]
[1780056839402,30.98,73269.92,1.51,0.25257,0.0003,11.1202]
[1780056839565,30.98,73269.92,1.51,0.25257,0.0003,11.1202]
[1780056839645,30.98,73269.92,1.51,0.25257,0.0003,11.1202]
[1780056839692,30.98,73269.63,1.51,0.25249,0.0003,11.11817]
[1780056841169,30.98,73269.42,1.51,0.25242,0.0003,11.11669]
[1780056841483,30.98,73271.48,1.51,0.25303,0.0003,11.13115]
[1780056842481,30.98,73278.27,1.51,0.25505,0.0003,11.17859]
[1780056845659,30.98,73277.78,1.51,0.2549,0.0003,11.17502]
[1780056845687,30.98,73277.78,1.51,0.2549,0.0003,11.17502]
[1780056845784,30.98,73276.96,1.51,0.25465,0.0003,11.16922]
[1780056846003,30.98,73276.96,1.51,0.25465,0.0003,11.16922]
[1780056846511,30.98,73276.96,1.51,0.25465,0.0003,11.16916]
[1780056847824,30.98,73275.85,1.51,0.25431,0.0003,11.16134]
[1780056848037,30.98,73275.85,1.51,0.25431,0.0003,11.16134]
[1780056848048,30.98,73275.85,1.51,0.25431,0.0003,11.16134]
[1780056848051,30.98,73275.85,1.51,0.25431,0.0003,11.16134]
[1780056848522,30.98,73274.55,1.51,0.25393,0.0003,11.15222]
[1780056853558,30.98,73273.31,1.51,0.25357,0.0003,11.14386]
[1780056856045,30.98,73271.62,1.51,0.25308,0.0003,11.13217]
[1780056856051,30.98,73271.62,1.51,0.25308,0.0003,11.13217]
[1780056856077,30.98,73271.62,1.51,0.25308,0.0003,11.13217]
[1780056856589,30.98,73271.27,1.51,0.25297,0.0003,11.12971]
[1780056858344,30.98,73269.62,1.51,0.25249,0.0003,11.11821]
[1780056858377,30.98,73269.62,1.51,0.25249,0.0003,11.11821]
[1780056858601,30.98,73266.1,1.51,0.25145,0.0003,11.09358]
[1780056862175,30.98,73263.76,1.51,0.25077,0.0003,11.0772]
[1780056862753,30.98,73263.76,1.51,0.25077,0.0003,11.07731]
[1780056863182,30.98,73263.76,1.51,0.25077,0.0003,11.07731]
[1780056863799,30.98,73264.4,1.51,0.25096,0.0003,11.08188]
[1780056864288,30.98,73264.4,1.51,0.25096,0.0003,11.08188]
[1780056864298,30.98,73264.4,1.51,0.25096,0.0003,11.08188]
[1780056864356,30.98,73264.4,1.51,0.25096,0.0003,11.08188]
[1780056864642,30.98,73264.4,1.51,0.25096,0.0003,11.08194]
[1780056865207,30.98,73264.4,1.51,0.25096,0.0003,11.08194]
[1780056865648,30.98,73264.84,1.51,0.25109,0.0003,11.08504]
[1780056867199,30.98,73265.72,1.51,0.25136,0.0003,11.0913]
[1780056867236,30.98,73265.72,1.51,0.25136,0.0003,11.0913]
[1780056867664,30.98,73265.55,1.51,0.25131,0.0003,11.0902]
[1780056870386,30.98,73265.45,1.51,0.25128,0.0003,11.08955]
[1780056870393,30.98,73265.45,1.51,0.25128,0.0003,11.08955]
[1780056870494,30.98,73265.43,1.51,0.25128,0.0003,11.08951]
[1780056873695,30.98,73265.43,1.51,0.25119,0.0003,11.08278]
[1780056873777,30.98,73264.91,1.51,0.25104,0.0003,11.07917]
[1780056875555,30.98,73264.31,1.51,0.25087,0.0003,11.07494]
[1780056875575,30.98,73264.31,1.51,0.25087,0.0003,11.07494]
[1780056875735,30.99,73257.51,1.51,0.24887,0.00029,11.02703]
[1780056876934,30.99,73257.53,1.51,0.24887,0.00029,11.02717]
[1780056877289,30.99,73257.53,1.51,0.24887,0.00029,11.02717]
[1780056877411,30.99,73257.53,1.51,0.24887,0.00029,11.02717]
[1780056877500,30.99,73257.53,1.51,0.24887,0.00029,11.02717]
[1780056877535,30.99,73257.53,1.51,0.24887,0.00029,11.02717]
[1780056877680,30.99,73257.53,1.51,0.24887,0.00029,11.02717]
[1780056877706,30.99,73257.53,1.51,0.24887,0.00029,11.02717]
[1780056877730,30.99,73257.53,1.51,0.24887,0.00029,11.02717]
[1780056877766,30.99,73265.0,1.51,0.25108,0.0003,11.08008]
[1780056879627,30.99,73265.13,1.51,0.25112,0.0003,11.0811]
[1780056879640,30.99,73265.13,1.51,0.25112,0.0003,11.0811]
[1780056879651,30.99,73265.13,1.51,0.25112,0.0003,11.0811]
[1780056879764,30.99,73268.27,1.51,0.25206,0.0003,11.10327]
[1780056884804,30.99,73272.72,1.51,0.25339,0.0003,11.13493]
[1780056886899,30.99,73272.69,1.51,0.25339,0.0003,11.13487]
[1780056886903,30.99,73272.69,1.51,0.25339,0.0003,11.13487]
[1780056886993,30.99,73272.69,1.51,0.25339,0.0003,11.13487]
[1780056887820,30.99,73272.01,1.51,0.25319,0.0003,11.13018]
[1780056889212,30.99,73273.0,1.51,0.25349,0.0003,11.13718]
[1780056889328,30.99,73273.0,1.51,0.25349,0.0003,11.13718]
[1780056889693,30.99,73273.0,1.51,0.25349,0.0003,11.13718]
[1780056889723,30.99,73273.0,1.51,0.25349,0.0003,11.13718]
[1780056889733,30.99,73273.0,1.51,0.25349,0.0003,11.13718]
[1780056889840,30.99,73275.14,1.51,0.25412,0.0003,11.15214]
[1780056890763,30.99,73275.14,1.51,0.25412,0.0003,11.15214]
[1780056890785,30.99,73275.14,1.51,0.25412,0.0003,11.15214]
[1780056890850,30.99,73278.96,1.51,0.25526,0.0003,11.17879]
[1780056890870,30.99,73278.96,1.51,0.25526,0.0003,11.17879]
[1780056891752,30.99,73278.96,1.51,0.25526,0.0003,11.17879]
[1780056891756,30.99,73278.96,1.51,0.25526,0.0003,11.17879]
[1780056891857,30.99,73279.11,1.51,0.2553,0.0003,11.17984]
[1780056892315,30.99,73279.11,1.51,0.2553,0.0003,11.17984]
[1780056892349,30.99,73279.11,1.51,0.2553,0.0003,11.17984]
[1780056892428,30.99,73279.11,1.51,0.2553,0.0003,11.17984]
[1780056892450,30.99,73279.11,1.51,0.2553,0.0003,11.17984]
[1780056892856,30.99,73272.97,1.51,0.25348,0.0003,11.13695]
[1780056894542,30.99,73273.14,1.51,0.25353,0.0003,11.1382]
[1780056894873,30.99,73274.22,1.51,0.25386,0.0003,11.14582]
[1780056899904,30.99,73273.92,1.51,0.25378,0.0003,11.14396]
[1780056901226,30.99,73273.92,1.51,0.25378,0.0003,11.14396]
[1780056901304,30.99,73273.92,1.51,0.25378,0.0003,11.14396]
[1780056902654,30.99,73272.77,1.51,0.25344,0.0003,11.13595]
[1780056902682,30.99,73272.77,1.51,0.25344,0.0003,11.13595]
[1780056902697,30.99,73272.77,1.51,0.25344,0.0003,11.13595]
[1780056902728,30.99,73260.34,1.51,0.24976,0.00029,11.04851]
[1780056903176,31.0,73245.34,1.51,0.24537,0.00029,10.94202]
[1780056904890,31.0,73239.01,1.51,0.24353,0.00029,10.89688]
[1780056904964,31.0,73239.01,1.51,0.24353,0.00029,10.89688]
[1780056904970,31.0,73239.01,1.51,0.24353,0.00029,10.89688]
[1780056905850,31.0,73237.47,1.51,0.2431,0.00029,10.88606]
[1780056908800,31.0,73232.99,1.51,0.24182,0.00029,10.85434]
[1780056913819,31.01,73229.04,1.51,0.24073,0.00029,10.82731]
[1780056915754,31.01,73229.54,1.51,0.2409,0.00029,10.83156]
[1780056915771,31.01,73229.54,1.51,0.2409,0.00029,10.83156]
[1780056915889,31.01,73229.54,1.51,0.2409,0.00029,10.83156]
[1780056915804,31.01,73230.52,1.51,0.24119,0.00029,10.83863]
[1780056915988,31.01,73230.52,1.51,0.24119,0.00029,10.83863]
[1780056916228,31.01,73230.52,1.51,0.24119,0.00029,10.83863]
[1780056916243,31.01,73230.52,1.51,0.24119,0.00029,10.83863]
[1780056916358,31.01,73230.52,1.51,0.24119,0.00029,10.83863]
[1780056916849,31.01,73230.52,1.51,0.24119,0.00029,10.83863]
[1780056916376,31.01,73231.11,1.51,0.24137,0.00029,10.8432]
[1780056916939,31.01,73231.11,1.51,0.24137,0.00029,10.8432]
[1780056917329,31.02,73226.43,1.51,0.24003,0.00029,10.80974]
[1780056919365,31.02,73228.45,1.51,0.24063,0.00029,10.82464]
[1780056919408,31.02,73228.45,1.51,0.24063,0.00029,10.82464]
[1780056921136,31.02,73229.22,1.51,0.24087,0.00029,10.83065]
[1780056921173,31.02,73229.22,1.51,0.24087,0.00029,10.83065]
[1780056921274,31.02,73230.07,1.51,0.24112,0.00029,10.83687]
[1780056922347,31.02,73230.07,1.51,0.24112,0.00029,10.83687]
[1780056922381,31.02,73230.07,1.51,0.24112,0.00029,10.83687]
[1780056922444,31.02,73231.08,1.51,0.24141,0.00029,10.84425]
[1780056923646,31.02,73231.08,1.51,0.24141,0.00029,10.84425]
[1780056923687,31.02,73231.08,1.51,0.24141,0.00029,10.84425]
[1780056923695,31.02,73231.08,1.51,0.24141,0.00029,10.84425]
[1780056923743,31.02,73232.6,1.51,0.24186,0.00029,10.85528]
[1780056924444,31.02,73238.86,1.51,0.24367,0.00029,10.90023]
[1780056925594,31.02,73249.21,1.51,0.24669,0.00029,10.97413]
[1780056926113,31.02,73249.21,1.51,0.24669,0.00029,10.97413]
[1780056926225,31.02,73249.21,1.51,0.24669,0.00029,10.97413]
[1780056926268,31.02,73249.21,1.51,0.24669,0.00029,10.97413]
[1780056926306,31.02,73249.21,1.51,0.24669,0.00029,10.97413]
[1780056926538,31.02,73259.8,1.51,0.2498,0.00029,11.04924]
[1780056927470,31.02,73259.8,1.51,0.2498,0.00029,11.04924]
[1780056927766,31.02,73259.8,1.51,0.2498,0.00029,11.04924]
[1780056927785,31.02,73259.8,1.51,0.2498,0.00029,11.04924]
[1780056927917,31.02,73267.98,1.51,0.25221,0.0003,11.10672]
[1780056930191,31.02,73268.81,1.51,0.25245,0.0003,11.11259]
[1780056930197,31.02,73268.81,1.51,0.25245,0.0003,11.11259]
[1780056930293,31.02,73268.81,1.51,0.25245,0.0003,11.11259]
[1780056930487,31.02,73267.84,1.51,0.25217,0.0003,11.10582]
[1780056931465,31.02,73267.84,1.51,0.25217,0.0003,11.10582]
[1780056931505,31.02,73267.84,1.51,0.25217,0.0003,11.10582]
[1780056931535,31.02,73268.32,1.51,0.25222,0.0003,11.1024]
[1780056934495,31.02,73268.85,1.51,0.25239,0.0003,11.10637]
[1780056934531,31.02,73268.85,1.51,0.25239,0.0003,11.10637]
[1780056934578,31.02,73268.71,1.51,0.25235,0.0003,11.10551]
[1780056935569,31.02,73268.71,1.51,0.25235,0.0003,11.10551]
[1780056935612,31.02,73268.71,1.51,0.25235,0.0003,11.10551]
[1780056935641,31.02,73268.65,1.51,0.25234,0.0003,11.10521]
[1780056936308,31.02,73268.65,1.51,0.25234,0.0003,11.10521]
[1780056936316,31.02,73268.65,1.51,0.25234,0.0003,11.10521]
[1780056936579,31.03,73268.56,1.51,0.25232,0.0003,11.1047]
[1780056938611,31.03,73269.14,1.51,0.25249,0.0003,11.10889]
[1780056938678,31.03,73269.14,1.51,0.25249,0.0003,11.10889]
[1780056938717,31.03,73277.38,1.51,0.25494,0.0003,11.16664]
[1780056939275,31.03,73286.26,1.51,0.2576,0.0003,11.22845]
[1780056940097,31.03,73286.26,1.51,0.2576,0.0003,11.22845]
[1780056940201,31.03,73286.26,1.51,0.2576,0.0003,11.22851]
[1780056941228,31.03,73286.26,1.51,0.2576,0.0003,11.22851]
[1780056941235,31.03,73286.26,1.51,0.2576,0.0003,11.22851]
[1780056941242,31.03,73286.26,1.51,0.2576,0.0003,11.22851]
[1780056941641,31.03,73297.51,1.51,0.26098,0.0003,11.30606]
[1780056942612,31.03,73297.51,1.51,0.26098,0.0003,11.30606]
[1780056942632,31.03,73297.51,1.51,0.26098,0.0003,11.30606]
[1780056942851,31.03,73297.36,1.51,0.26094,0.0003,11.30517]
[1780056946646,31.03,73298.55,1.51,0.26133,0.0003,11.31395]
[1780056946665,31.03,73298.55,1.51,0.26133,0.0003,11.31395]
[1780056946705,31.03,73298.55,1.51,0.26133,0.0003,11.31395]
[1780056946708,31.03,73295.95,1.51,0.26054,0.0003,11.29611]
[1780056948630,31.03,73292.49,1.51,0.25951,0.0003,11.27251]
[1780056948697,31.04,73290.25,1.51,0.25885,0.0003,11.2572]
[1780056950687,31.04,73290.25,1.51,0.25885,0.0003,11.25724]
[1780056950750,31.04,73290.25,1.51,0.25885,0.0003,11.25724]
[1780056954827,31.04,73287.3,1.51,0.25797,0.0003,11.23711]
[1780056954834,31.04,73287.3,1.51,0.25797,0.0003,11.23711]
[1780056954890,31.04,73287.3,1.51,0.25797,0.0003,11.23711]
[1780056954900,31.04,73288.1,1.51,0.25822,0.0003,11.24278]
[1780056959951,31.04,73286.24,1.51,0.25767,0.0003,11.23011]
[1780056962359,31.04,73293.22,1.51,0.25977,0.0003,11.27832]
[1780056963061,31.04,73293.22,1.51,0.25977,0.0003,11.27832]
[1780056963372,31.04,73293.29,1.51,0.25979,0.0003,11.27882]
[1780056967390,31.04,73289.76,1.51,0.25873,0.0003,11.2546]
[1780056967401,31.04,73289.76,1.51,0.25873,0.0003,11.2546]
[1780056967901,31.04,73291.55,1.51,0.25927,0.0003,11.26702]
[1780056970948,31.04,73295.98,1.51,0.26062,0.0003,11.29786]
[1780056973374,31.05,73298.86,1.51,0.2615,0.0003,11.31791]
[1780056973382,31.05,73298.86,1.51,0.2615,0.0003,11.31791]
[1780056973470,31.05,73298.86,1.51,0.2615,0.0003,11.31791]
[1780056973483,31.05,73299.45,1.51,0.26168,0.0003,11.32194]
[1780056974616,31.05,73299.45,1.51,0.26168,0.0003,11.32194]
[1780056974721,31.05,73299.45,1.51,0.26168,0.0003,11.32194]
[1780056974801,31.05,73306.82,1.51,0.26391,0.0003,11.37241]
[1780056975042,31.05,73306.82,1.51,0.26391,0.0003,11.37241]
[1780056975106,31.05,73306.82,1.51,0.26391,0.0003,11.37241]
[1780056975451,31.05,73307.21,1.51,0.26403,0.0003,11.37505]
[1780056977074,31.05,73311.26,1.51,0.26526,0.0003,11.40258]
[1780056977433,31.05,73311.26,1.51,0.26526,0.0003,11.40258]
[1780056978000,31.05,73314.03,1.51,0.2661,0.0003,11.42134]
[1780056978052,31.05,73314.03,1.51,0.2661,0.0003,11.42134]
[1780056978470,31.05,73314.03,1.51,0.2661,0.0003,11.42142]
[1780056979550,31.05,73314.03,1.51,0.2661,0.0003,11.42142]
[1780056979555,31.05,73314.03,1.51,0.2661,0.0003,11.42142]
[1780056979582,31.05,73313.43,1.51,0.26593,0.0003,11.41746]
[1780056981000,31.05,73313.43,1.51,0.26593,0.0003,11.41745]
[1780056981005,31.05,73313.43,1.51,0.26593,0.0003,11.41745]
[1780056981011,31.05,73313.43,1.51,0.26593,0.0003,11.41745]
[1780056981956,31.05,73312.44,1.51,0.26562,0.0003,11.41074]
[1780056983561,31.05,73312.45,1.51,0.26563,0.0003,11.4108]
[1780056983568,31.05,73312.45,1.51,0.26563,0.0003,11.4108]
[1780056983573,31.05,73312.45,1.51,0.26563,0.0003,11.4108]
[1780056983611,31.05,73312.45,1.51,0.26563,0.0003,11.4108]
[1780056983760,31.05,73312.45,1.51,0.26563,0.0003,11.4108]
[1780056983828,31.05,73313.24,1.51,0.26587,0.0003,11.41615]
[1780056984186,31.05,73313.24,1.51,0.26587,0.0003,11.41615]
[1780056984512,31.05,73313.05,1.51,0.26581,0.0003,11.41485]
[1780056985705,31.05,73313.05,1.51,0.26581,0.0003,11.41485]
[1780056985723,31.05,73313.05,1.51,0.26581,0.0003,11.41485]
[1780056985777,31.05,73313.61,1.51,0.26598,0.0003,11.41862]
[1780056991850,31.06,73310.04,1.51,0.26499,0.0003,11.39652]
[1780056991896,31.06,73310.04,1.51,0.26499,0.0003,11.39652]
[1780056991903,31.06,73310.04,1.51,0.26499,0.0003,11.39652]
[1780056991915,31.06,73307.77,1.51,0.26422,0.0003,11.37445]
[1780056992027,31.06,73307.77,1.51,0.26422,0.0003,11.37445]
[1780056992070,31.06,73307.77,1.51,0.26422,0.0003,11.37445]
[1780056992571,31.06,73307.68,1.51,0.26419,0.0003,11.37393]
[1780056993578,31.06,73300.82,1.51,0.26212,0.0003,11.32721]
[1780056998613,31.07,73300.82,1.51,0.26214,0.0003,11.32756]
[1780057003647,31.07,73303.57,1.51,0.26298,0.0003,11.34663]
[1780057008733,31.07,73303.36,1.51,0.26293,0.0003,11.34544]
[1780057008841,31.07,73303.36,1.51,0.26293,0.0003,11.34544]
[1780057008847,31.07,73303.36,1.51,0.26293,0.0003,11.34544]
[1780057008935,31.07,73303.68,1.51,0.26303,0.0003,11.34768]
[1780057009296,31.07,73303.68,1.51,0.26303,0.0003,11.34768]
[1780057009952,31.07,73304.33,1.51,0.26323,0.0003,11.35216]
[1780057010360,31.07,73304.33,1.51,0.26323,0.0003,11.35216]
[1780057010696,31.07,73304.33,1.51,0.26323,0.0003,11.35231]
[1780057011325,31.07,73304.33,1.51,0.26323,0.0003,11.35231]
[1780057011383,31.07,73304.33,1.51,0.26323,0.0003,11.35231]
[1780057011985,31.07,73304.33,1.51,0.26323,0.0003,11.35231]
[1780057011993,31.07,73304.33,1.51,0.26323,0.0003,11.35231]
[1780057011703,31.07,73305.05,1.51,0.26345,0.0003,11.35726]
[1780057012996,31.07,73304.2,1.51,0.2632,0.0003,11.35157]
[1780057014423,31.07,73306.68,1.51,0.26395,0.0003,11.36849]
[1780057014448,31.07,73306.68,1.51,0.26395,0.0003,11.36849]
[1780057014723,31.07,73306.68,1.51,0.26395,0.0003,11.36849]
[1780057016523,31.07,73306.5,1.51,0.2639,0.0003,11.3673]
[1780057016535,31.07,73306.5,1.51,0.2639,0.0003,11.3673]
[1780057020875,31.07,73307.68,1.51,0.26426,0.0003,11.37543]
[1780057020989,31.07,73307.68,1.51,0.26426,0.0003,11.37543]
[1780057022731,31.07,73308.27,1.51,0.26444,0.0003,11.37949]
[1780057022863,31.07,73308.27,1.51,0.26444,0.0003,11.37949]
[1780057022964,31.07,73317.56,1.51,0.26726,0.0003,11.44227]
[1780057024763,31.07,73319.59,1.51,0.26788,0.0003,11.45588]
[1780057024769,31.07,73319.59,1.51,0.26788,0.0003,11.45588]
[1780057024968,31.07,73321.81,1.51,0.26856,0.00031,11.47078]
[1780057025337,31.07,73321.81,1.51,0.26856,0.00031,11.47078]
[1780057025403,31.07,73321.81,1.51,0.26856,0.00031,11.47078]
[1780057025450,31.07,73321.81,1.51,0.26856,0.00031,11.47078]
[1780057025455,31.07,73321.81,1.51,0.26856,0.00031,11.47078]
[1780057025482,31.07,73321.81,1.51,0.26856,0.00031,11.47078]
[1780057025803,31.07,73321.88,1.51,0.26858,0.00031,11.4712]
[1780057027370,31.07,73323.85,1.51,0.26917,0.00031,11.48433]
[1780057027814,31.07,73325.27,1.51,0.2696,0.00031,11.49375]
[1780057030233,31.07,73325.09,1.51,0.26954,0.00031,11.49237]
[1780057030255,31.07,73325.09,1.51,0.26954,0.00031,11.49237]
[1780057030956,31.07,73325.09,1.51,0.26954,0.00031,11.49237]
[1780057030960,31.07,73325.09,1.51,0.26954,0.00031,11.49237]
[1780057031050,31.07,73324.97,1.51,0.2695,0.00031,11.49139]
[1780057033000,31.07,73324.97,1.51,0.2695,0.00031,11.49139]
[1780057034012,31.07,73325.04,1.51,0.26951,0.00031,11.49161]
[1780057035026,31.07,73325.04,1.51,0.26951,0.00031,11.49161]
[1780057035033,31.07,73325.04,1.51,0.26951,0.00031,11.49161]
[1780057035041,31.07,73325.04,1.51,0.26951,0.00031,11.49161]
[1780057035053,31.07,73325.04,1.51,0.26951,0.00031,11.49161]
[1780057035111,31.07,73324.34,1.51,0.26929,0.00031,11.48684]
[1780057035872,31.07,73324.34,1.51,0.26929,0.00031,11.48684]
[1780057037073,31.07,73325.3,1.51,0.26958,0.00031,11.49319]
[1780057037895,31.07,73325.58,1.51,0.26966,0.00031,11.49497]
[1780057039137,31.06,73324.6,1.51,0.26936,0.00031,11.48834]
[1780057039176,31.06,73324.6,1.51,0.26936,0.00031,11.48834]
[1780057039307,31.06,73324.6,1.51,0.26936,0.00031,11.48834]
[1780057039416,31.06,73324.6,1.51,0.26936,0.00031,11.48834]
[1780057039902,31.06,73319.24,1.51,0.26772,0.0003,11.4523]
[1780057041205,31.06,73319.66,1.51,0.26784,0.0003,11.45508]
[1780057041915,31.06,73317.24,1.51,0.2671,0.0003,11.43876]
[1780057046951,31.06,73315.04,1.51,0.26643,0.0003,11.42385]
[1780057047132,31.06,73315.04,1.51,0.26643,0.0003,11.42385]
[1780057047993,31.06,73307.93,1.51,0.26427,0.0003,11.3757]
[1780057050688,31.06,73304.44,1.51,0.26322,0.0003,11.35205]
[1780057051027,31.06,73303.07,1.51,0.26272,0.0003,11.336]
[1780057054116,31.07,73304.12,1.51,0.26305,0.0003,11.34348]
[1780057054153,31.07,73304.12,1.51,0.26305,0.0003,11.34348]
[1780057055013,31.07,73304.36,1.51,0.26313,0.0003,11.34528]
[1780057055633,31.07,73304.36,1.51,0.26313,0.0003,11.34528]
[1780057055644,31.07,73304.36,1.51,0.26313,0.0003,11.34528]
[1780057055648,31.07,73304.36,1.51,0.26313,0.0003,11.34528]
[1780057055710,31.07,73304.36,1.51,0.26313,0.0003,11.34528]
[1780057056027,31.07,73311.86,1.51,0.26541,0.0003,11.3964]
[1780057057117,31.07,73312.7,1.51,0.26567,0.0003,11.4021]
[1780057057125,31.07,73312.7,1.51,0.26567,0.0003,11.4021]
[1780057057138,31.07,73312.7,1.51,0.26567,0.0003,11.4021]
[1780057058040,31.07,73312.8,1.51,0.2657,0.0003,11.40279]
[1780057059704,31.07,73313.21,1.51,0.26582,0.0003,11.40556]
[1780057059718,31.07,73313.21,1.51,0.26582,0.0003,11.40556]
[1780057060057,31.07,73313.41,1.51,0.26589,0.0003,11.40702]
[1780057060944,31.07,73313.41,1.51,0.26589,0.0003,11.40702]
[1780057060956,31.07,73313.41,1.51,0.26589,0.0003,11.40702]
[1780057060993,31.07,73313.41,1.51,0.26589,0.0003,11.40702]
[1780057061047,31.07,73313.41,1.51,0.26589,0.0003,11.40702]
[1780057061083,31.07,73313.41,1.51,0.26589,0.0003,11.40702]
[1780057061064,31.07,73312.8,1.51,0.2657,0.0003,11.4029]
[1780057061744,31.07,73312.8,1.51,0.2657,0.0003,11.4029]
[1780057061799,31.07,73312.8,1.51,0.2657,0.0003,11.4029]
[1780057062070,31.07,73313.08,1.51,0.26579,0.0003,11.40481]
[1780057063122,31.07,73313.54,1.51,0.26593,0.0003,11.40792]
[1780057063176,31.07,73313.54,1.51,0.26593,0.0003,11.40792]
[1780057064705,31.07,73314.1,1.51,0.2661,0.0003,11.4117]
[1780057064742,31.07,73314.1,1.51,0.2661,0.0003,11.4117]
[1780057064965,31.07,73314.1,1.51,0.2661,0.0003,11.4117]
[1780057064976,31.07,73314.1,1.51,0.2661,0.0003,11.4117]
[1780057065092,31.07,73314.91,1.51,0.26635,0.0003,11.41716]
[1780057068008,31.07,73315.79,1.51,0.26661,0.0003,11.42307]
[1780057068013,31.07,73315.79,1.51,0.26661,0.0003,11.42307]
[1780057068025,31.07,73315.79,1.51,0.26661,0.0003,11.42307]
[1780057068053,31.07,73315.79,1.51,0.26661,0.0003,11.42307]
[1780057068112,31.07,73314.96,1.51,0.26636,0.0003,11.41745]
[1780057069006,31.07,73314.96,1.51,0.26636,0.0003,11.41745]
[1780057069045,31.07,73314.96,1.51,0.26636,0.0003,11.41745]
[1780057069172,31.07,73315.62,1.51,0.26656,0.0003,11.4219]
[1780057069239,31.07,73315.62,1.51,0.26656,0.0003,11.4219]
[1780057069443,31.07,73315.62,1.51,0.26656,0.0003,11.4219]
[1780057069484,31.07,73315.62,1.51,0.26656,0.0003,11.4219]
[1780057070058,31.07,73315.62,1.51,0.26656,0.0003,11.4219]
[1780057070090,31.07,73315.62,1.51,0.26656,0.0003,11.4219]
[1780057070128,31.07,73316.21,1.51,0.26674,0.0003,11.42586]
[1780057070637,31.07,73316.21,1.51,0.26674,0.0003,11.42586]
[1780057070674,31.07,73316.21,1.51,0.26674,0.0003,11.42586]
[1780057071134,31.07,73314.23,1.51,0.26614,0.0003,11.41249]
[1780057071425,31.07,73314.23,1.51,0.26614,0.0003,11.41249]
[1780057071464,31.07,73314.23,1.51,0.26614,0.0003,11.41249]
[1780057072142,31.07,73314.08,1.51,0.26609,0.0003,11.41147]
[1780057073446,31.07,73314.37,1.51,0.26618,0.0003,11.41343]
[1780057073488,31.07,73314.37,1.51,0.26618,0.0003,11.41343]
[1780057074155,31.07,73314.7,1.51,0.26628,0.0003,11.41566]
[1780057078265,31.07,73314.97,1.51,0.26636,0.0003,11.41748]
[1780057078269,31.07,73314.97,1.51,0.26636,0.0003,11.41748]
[1780057079116,31.07,73315.84,1.51,0.26662,0.0003,11.42335]
[1780057084009,31.07,73311.99,1.51,0.26545,0.0003,11.39732]
[1780057084166,31.07,73311.49,1.51,0.2653,0.0003,11.39395]
[1780057089177,31.07,73311.82,1.51,0.26542,0.0003,11.39656]
[1780057094225,31.08,73313.16,1.51,0.26585,0.0003,11.40621]
[1780057096085,31.08,73313.51,1.51,0.26597,0.0003,11.40868]
[1780057096103,31.08,73313.51,1.51,0.26597,0.0003,11.40868]
[1780057096110,31.08,73313.51,1.51,0.26597,0.0003,11.40868]
[1780057096147,31.08,73313.51,1.51,0.26597,0.0003,11.40879]
[1780057096861,31.08,73313.51,1.51,0.26597,0.0003,11.40879]
[1780057096894,31.08,73313.55,1.51,0.26598,0.0003,11.40906]
[1780057099268,31.08,73313.31,1.51,0.26592,0.0003,11.40757]
[1780057099375,31.08,73313.31,1.51,0.26592,0.0003,11.40757]
[1780057099435,31.08,73313.2,1.51,0.26588,0.0003,11.40684]
[1780057100667,31.08,73313.2,1.51,0.26588,0.0003,11.40684]
[1780057100676,31.08,73313.2,1.51,0.26588,0.0003,11.40684]
[1780057101079,31.08,73312.86,1.51,0.26578,0.0003,11.40455]
[1780057102690,31.08,73312.89,1.51,0.26579,0.0003,11.40486]
[1780057102698,31.08,73312.89,1.51,0.26579,0.0003,11.40486]
[1780057103017,31.08,73312.89,1.51,0.26579,0.0003,11.40486]
[1780057103025,31.08,73312.89,1.51,0.26579,0.0003,11.40486]
[1780057103032,31.08,73312.89,1.51,0.26579,0.0003,11.40486]
[1780057103134,31.08,73312.89,1.51,0.2658,0.0003,11.40489]
[1780057108366,31.08,73311.91,1.51,0.2655,0.0003,11.39832]
[1780057108409,31.08,73311.91,1.51,0.2655,0.0003,11.39832]
[1780057108423,31.08,73309.45,1.51,0.26476,0.0003,11.38167]
[1780057109671,31.08,73309.45,1.51,0.26476,0.0003,11.38167]
[1780057109702,31.08,73309.45,1.51,0.26476,0.0003,11.38167]
[1780057109774,31.08,73310.86,1.51,0.26518,0.0003,11.39124]
[1780057111192,31.08,73310.86,1.51,0.26518,0.0003,11.39124]
[1780057111199,31.08,73310.86,1.51,0.26518,0.0003,11.39127]
[1780057111727,31.08,73310.86,1.51,0.26518,0.0003,11.39127]
[1780057111846,31.08,73310.86,1.51,0.26518,0.0003,11.39127]
[1780057111915,31.08,73312.56,1.51,0.26562,0.0003,11.39613]
[1780057112357,31.08,73312.56,1.51,0.26562,0.0003,11.39613]
[1780057112407,31.08,73312.56,1.51,0.26562,0.0003,11.39613]
[1780057112458,31.08,73312.76,1.51,0.26568,0.0003,11.39756]
[1780057115313,31.08,73313.08,1.51,0.26578,0.0003,11.39984]
[1780057115325,31.08,73313.08,1.51,0.26578,0.0003,11.39984]
[1780057115445,31.08,73313.34,1.51,0.26586,0.0003,11.4016]
[1780057120488,31.08,73313.79,1.51,0.266,0.0003,11.40464]
[1780057125524,31.08,73310.22,1.51,0.26492,0.0003,11.38047]
[1780057127012,31.08,73310.22,1.51,0.26492,0.0003,11.38047]
[1780057127021,31.08,73310.22,1.51,0.26492,0.0003,11.38047]
[1780057127026,31.08,73310.22,1.51,0.26492,0.0003,11.38047]
[1780057127100,31.08,73308.04,1.51,0.26426,0.0003,11.3657]
[1780057131829,31.09,73309.17,1.51,0.26462,0.0003,11.37391]
[1780057131955,31.09,73309.19,1.51,0.26463,0.0003,11.37405]
[1780057134101,31.09,73309.19,1.51,0.26463,0.0003,11.37408]
[1780057134108,31.09,73309.19,1.51,0.26463,0.0003,11.37408]
[1780057134109,31.09,73309.19,1.51,0.26463,0.0003,11.37408]
[1780057134116,31.09,73309.19,1.51,0.26463,0.0003,11.37414]
[1780057135922,31.09,73309.19,1.51,0.26463,0.0003,11.37417]
[1780057135941,31.09,73309.19,1.51,0.26463,0.0003,11.37417]
[1780057136600,31.09,73309.19,1.51,0.26464,0.0003,11.3742]
[1780057141508,31.09,73306.94,1.51,0.26396,0.0003,11.3591]
[1780057141518,31.09,73306.94,1.51,0.26396,0.0003,11.3591]
[1780057142161,31.09,73307.08,1.51,0.26401,0.0003,11.36013]
[1780057144177,31.09,73307.36,1.51,0.2641,0.0003,11.36217]
[1780057144194,31.09,73307.36,1.51,0.2641,0.0003,11.36217]
[1780057144356,31.09,73307.73,1.51,0.26422,0.0003,11.36482]
[1780057146218,31.09,73307.73,1.51,0.26422,0.0003,11.36482]
[1780057146672,31.09,73307.26,1.51,0.26408,0.0003,11.36171]
[1780057152209,31.09,73309.66,1.51,0.26481,0.0003,11.37807]
[1780057156556,31.09,73308.7,1.51,0.26452,0.0003,11.37168]
[1780057156568,31.09,73308.7,1.51,0.26452,0.0003,11.37168]
[1780057157231,31.09,73308.69,1.51,0.26452,0.0003,11.37165]
[1780057158494,31.09,73308.45,1.51,0.26445,0.0003,11.37004]
[1780057158499,31.09,73308.45,1.51,0.26445,0.0003,11.37004]
[1780057158507,31.09,73308.45,1.51,0.26445,0.0003,11.37004]
[1780057159156,31.09,73308.47,1.51,0.26446,0.0003,11.37019]
[1780057164278,31.09,73308.48,1.51,0.26446,0.0003,11.37032]
[1780057166236,31.09,73308.27,1.51,0.2644,0.0003,11.36892]
[1780057166243,31.09,73308.27,1.51,0.2644,0.0003,11.36892]
[1780057167146,31.09,73307.71,1.51,0.26423,0.0003,11.36514]
[1780057172152,31.09,73307.4,1.51,0.26405,0.0003,11.35637]
[1780057175146,31.09,73310.35,1.51,0.26495,0.0003,11.37643]
[1780057175192,31.09,73309.22,1.51,0.26461,0.0003,11.36877]
[1780057178537,31.1,73306.19,1.51,0.2637,0.0003,11.34832]
[1780057179258,31.1,73300.07,1.51,0.26185,0.0003,11.30667]
[1780057180145,31.1,73300.07,1.51,0.26185,0.0003,11.30667]
[1780057180193,31.1,73300.75,1.51,0.26205,0.0003,11.31131]
[1780057181411,31.1,73300.37,1.51,0.26194,0.0003,11.30868]
[1780057181918,31.1,73300.52,1.51,0.26198,0.0003,11.30971]
[1780057183229,31.1,73300.52,1.51,0.26198,0.0003,11.30971]
[1780057183933,31.1,73294.92,1.51,0.26031,0.0003,11.27166]
[1780057189095,31.1,73295.23,1.51,0.26043,0.0003,11.27435]
[1780057194148,31.12,73295.93,1.51,0.26078,0.0003,11.28235]
[1780057201058,31.13,73298.24,1.51,0.26155,0.0003,11.29969]
[1780057204086,31.14,73293.82,1.51,0.26024,0.0003,11.27002]
[1780057205089,31.14,73286.68,1.51,0.25812,0.0003,11.22118]
[1780057205888,31.14,73286.68,1.51,0.25812,0.0003,11.22118]
[1780057206004,31.14,73286.68,1.51,0.25812,0.0003,11.22118]
[1780057206096,31.15,73286.49,1.51,0.25818,0.0003,11.22256]
[1780057206364,31.15,73286.49,1.51,0.25818,0.0003,11.22256]
[1780057206468,31.15,73286.49,1.51,0.25818,0.0003,11.22256]
[1780057206479,31.15,73286.49,1.51,0.25818,0.0003,11.22256]
[1780057207285,31.15,73286.49,1.51,0.25818,0.0003,11.22256]
[1780057207103,31.15,73286.73,1.51,0.25825,0.0003,11.22423]
[1780057207343,31.15,73286.73,1.51,0.25825,0.0003,11.22423]
[1780057208110,31.15,73285.17,1.51,0.25778,0.0003,11.2135]
[1780057208343,31.15,73285.17,1.51,0.25778,0.0003,11.2135]
[1780057208456,31.15,73285.17,1.51,0.25778,0.0003,11.2135]
[1780057208903,31.15,73285.17,1.51,0.25778,0.0003,11.2135]
[1780057209025,31.15,73285.17,1.51,0.25778,0.0003,11.2135]
[1780057209133,31.15,73275.67,1.51,0.25496,0.0003,11.14781]
[1780057209393,31.15,73275.67,1.51,0.25496,0.0003,11.14781]
[1780057209440,31.15,73275.67,1.51,0.25496,0.0003,11.14781]
[1780057210126,31.16,73275.49,1.51,0.25491,0.0003,11.14664]
[1780057210313,31.16,73275.49,1.51,0.25491,0.0003,11.14664]
[1780057210363,31.16,73275.49,1.51,0.25491,0.0003,11.14664]
[1780057211131,31.16,73269.72,1.51,0.2532,0.0003,11.10654]
[1780057212362,31.16,73269.63,1.51,0.25318,0.0003,11.106]
[1780057214099,31.16,73269.14,1.51,0.25304,0.0003,11.10267]
[1780057214105,31.16,73269.14,1.51,0.25304,0.0003,11.10267]
[1780057214153,31.16,73265.64,1.51,0.25201,0.0003,11.07832]
[1780057214659,31.16,73265.64,1.51,0.25201,0.0003,11.07832]
[1780057214743,31.16,73265.64,1.51,0.25201,0.0003,11.07832]
[1780057214770,31.16,73265.64,1.51,0.25201,0.0003,11.07832]
[1780057215213,31.16,73264.85,1.51,0.25178,0.00029,11.07291]
[1780057216489,31.16,73264.85,1.51,0.25179,0.00029,11.07318]
[1780057216528,31.16,73264.85,1.51,0.25179,0.00029,11.07318]
[1780057217176,31.16,73264.85,1.51,0.25179,0.00029,11.07318]
[1780057218178,31.16,73264.85,1.51,0.25179,0.00029,11.07318]
[1780057218228,31.16,73264.77,1.51,0.25177,0.00029,11.07275]
[1780057218852,31.16,73264.77,1.51,0.25177,0.00029,11.07275]
[1780057219190,31.16,73264.77,1.51,0.25178,0.00029,11.07287]
[1780057223341,31.16,73265.12,1.51,0.2519,0.00029,11.07584]
[1780057223361,31.16,73265.12,1.51,0.2519,0.00029,11.07584]
[1780057223375,31.16,73265.12,1.51,0.2519,0.00029,11.07584]
[1780057223417,31.16,73265.12,1.51,0.2519,0.00029,11.07584]
[1780057223886,31.16,73265.12,1.51,0.2519,0.00029,11.07584]
[1780057223969,31.16,73265.12,1.51,0.2519,0.00029,11.07584]
[1780057224011,31.16,73265.12,1.51,0.2519,0.00029,11.07584]
[1780057224240,31.17,73265.92,1.51,0.25215,0.0003,11.08156]
[1780057224671,31.17,73265.92,1.51,0.25215,0.0003,11.08156]
[1780057224720,31.17,73265.92,1.51,0.25215,0.0003,11.08156]
[1780057225241,31.17,73273.69,1.51,0.25445,0.0003,11.13585]
[1780057225446,31.17,73273.69,1.51,0.25445,0.0003,11.13585]
[1780057225493,31.17,73273.69,1.51,0.25445,0.0003,11.13585]
[1780057225581,31.17,73273.69,1.51,0.25445,0.0003,11.13585]
[1780057226250,31.17,73274.4,1.51,0.25467,0.0003,11.14091]
[1780057231287,31.17,73273.75,1.51,0.2544,0.0003,11.12997]
[1780057235789,31.17,73274.0,1.51,0.25448,0.0003,11.13192]
[1780057235840,31.17,73274.0,1.51,0.25448,0.0003,11.13192]
[1780057235850,31.17,73274.0,1.51,0.25448,0.0003,11.13192]
[1780057236322,31.17,73273.73,1.51,0.25441,0.0003,11.13019]
[1780057237803,31.17,73273.45,1.51,0.25433,0.0003,11.12831]
[1780057237817,31.17,73273.45,1.51,0.25433,0.0003,11.12831]
[1780057238337,31.17,73278.54,1.51,0.25584,0.0003,11.16362]
[1780057243338,31.17,73278.04,1.51,0.2557,0.0003,11.16029]
[1780057245986,31.17,73277.98,1.51,0.25568,0.0003,11.15995]
[1780057246032,31.17,73277.98,1.51,0.25568,0.0003,11.15995]
[1780057246087,31.17,73277.98,1.51,0.25568,0.0003,11.15995]
[1780057246145,31.17,73277.98,1.51,0.25568,0.0003,11.15995]
[1780057246164,31.17,73277.98,1.51,0.25568,0.0003,11.15995]
[1780057246342,31.17,73277.98,1.51,0.25568,0.0003,11.15995]
[1780057246193,31.17,73277.55,1.51,0.25556,0.0003,11.15702]
[1780057246427,31.17,73277.55,1.51,0.25556,0.0003,11.15702]
[1780057247352,31.17,73282.1,1.51,0.25691,0.0003,11.18852]
[1780057247948,31.17,73282.1,1.51,0.25691,0.0003,11.18852]
[1780057247959,31.17,73282.1,1.51,0.25691,0.0003,11.18852]
[1780057248356,31.17,73286.52,1.51,0.25823,0.0003,11.21898]
[1780057250240,31.17,73286.18,1.51,0.25813,0.0003,11.21664]
[1780057250265,31.17,73286.18,1.51,0.25813,0.0003,11.21664]
[1780057250333,31.17,73285.9,1.51,0.25805,0.0003,11.21483]
[1780057253146,31.17,73286.66,1.51,0.25828,0.0003,11.22013]
[1780057253324,31.18,73288.08,1.51,0.25871,0.0003,11.22994]
[1780057255251,31.18,73292.48,1.51,0.26003,0.0003,11.26022]
[1780057257280,31.18,73293.25,1.51,0.26026,0.0003,11.26552]
[1780057257331,31.18,73293.25,1.51,0.26026,0.0003,11.26552]
[1780057257354,31.18,73293.71,1.51,0.26045,0.0003,11.26974]
[1780057261332,31.2,73292.43,1.51,0.26016,0.0003,11.26308]
[1780057261344,31.2,73292.43,1.51,0.26016,0.0003,11.26308]
[1780057261922,31.2,73292.53,1.51,0.26019,0.0003,11.26386]
[1780057261980,31.2,73292.53,1.51,0.26019,0.0003,11.26386]
[1780057262009,31.2,73292.04,1.51,0.26005,0.0003,11.26061]
[1780057263437,31.2,73292.04,1.51,0.26006,0.0003,11.2608]
[1780057263539,31.2,73290.54,1.51,0.25961,0.0003,11.25054]
[1780057267926,31.2,73286.2,1.51,0.25833,0.0003,11.22116]
[1780057271668,31.21,73283.09,1.51,0.25745,0.0003,11.20098]
[1780057272311,31.21,73280.2,1.51,0.2566,0.0003,11.18112]
[1780057272547,31.21,73280.2,1.51,0.2566,0.0003,11.18112]
[1780057272580,31.21,73280.2,1.51,0.2566,0.0003,11.18112]
[1780057272642,31.21,73280.64,1.51,0.25673,0.0003,11.18423]
[1780057274016,31.21,73280.64,1.51,0.25673,0.0003,11.18423]
[1780057274114,31.21,73280.64,1.51,0.25673,0.0003,11.18423]
[1780057274147,31.21,73280.64,1.51,0.25673,0.0003,11.18423]
[1780057274198,31.21,73279.17,1.51,0.2563,0.0003,11.17417]
[1780057275287,31.21,73279.17,1.51,0.2563,0.0003,11.17417]
[1780057275298,31.21,73279.17,1.51,0.2563,0.0003,11.17417]
[1780057275331,31.21,73278.41,1.51,0.25608,0.0003,11.16899]
[1780057279851,31.21,73278.37,1.51,0.25608,0.0003,11.16897]
[1780057279874,31.21,73278.37,1.51,0.25608,0.0003,11.16897]
[1780057279874,31.21,73278.37,1.51,0.25608,0.0003,11.16897]
[1780057281950,31.21,73277.98,1.51,0.25596,0.0003,11.16626]
[1780057282018,31.21,73277.79,1.51,0.2559,0.0003,11.16493]
[1780057287395,31.21,73278.02,1.51,0.25597,0.0003,11.16645]
[1780057289297,31.21,73271.58,1.51,0.25406,0.0003,11.12178]
[1780057290111,31.21,73271.58,1.51,0.25406,0.0003,11.12178]
[1780057290194,31.21,73271.58,1.51,0.25406,0.0003,11.12178]
[1780057290227,31.21,73264.95,1.51,0.2521,0.00029,11.07562]
[1780057292245,31.21,73263.16,1.51,0.25157,0.00029,11.06314]
[1780057292285,31.21,73260.53,1.51,0.25071,0.00029,11.03796]
[1780057295931,31.22,73266.63,1.51,0.25252,0.0003,11.08101]
[1780057300006,31.22,73261.8,1.51,0.25111,0.00029,11.04758]
[1780057301105,31.22,73254.52,1.51,0.24898,0.00029,10.9967]
[1780057302511,31.22,73254.56,1.51,0.249,0.00029,10.99698]
[1780057303352,31.22,73251.46,1.51,0.2481,0.00029,10.97532]
[1780057308387,31.23,73252.68,1.51,0.24849,0.00029,10.98485]
[1780057309452,31.23,73253.07,1.51,0.24862,0.00029,10.98778]
[1780057309481,31.23,73253.07,1.51,0.24862,0.00029,10.98778]
[1780057309497,31.23,73253.07,1.51,0.24862,0.00029,10.98778]
[1780057310409,31.23,73257.94,1.51,0.25005,0.00029,11.02218]
[1780057310809,31.23,73257.94,1.51,0.25005,0.00029,11.02218]
[1780057310932,31.23,73257.94,1.51,0.25005,0.00029,11.02218]
[1780057311033,31.23,73257.94,1.51,0.25006,0.00029,11.02235]
[1780057312479,31.23,73257.94,1.51,0.25006,0.00029,11.0225]
[1780057312840,31.23,73257.94,1.51,0.25006,0.00029,11.0225]
[1780057313244,31.23,73257.43,1.51,0.24992,0.00029,11.01906]
[1780057318013,31.23,73257.28,1.51,0.2499,0.00029,11.01858]
[1780057318035,31.23,73257.28,1.51,0.2499,0.00029,11.01858]
[1780057318128,31.23,73257.3,1.51,0.24991,0.00029,11.01886]
[1780057321054,31.24,73257.2,1.51,0.2499,0.00029,11.01845]
[1780057321096,31.24,73257.2,1.51,0.2499,0.00029,11.01845]
[1780057321144,31.24,73257.24,1.51,0.24991,0.00029,11.01887]
[1780057326967,31.24,73257.34,1.51,0.24998,0.00029,11.02041]
[1780057327643,31.24,73257.34,1.51,0.24998,0.00029,11.02041]
[1780057327947,31.24,73257.34,1.51,0.24998,0.00029,11.02041]
[1780057327996,31.24,73257.34,1.51,0.24998,0.00029,11.02041]
[1780057328169,31.24,73262.32,1.51,0.25145,0.00029,11.0554]
[1780057329143,31.24,73268.88,1.51,0.25339,0.0003,11.10126]
[1780057330609,31.24,73268.89,1.51,0.25339,0.0003,11.10142]
[1780057330996,31.25,73259.69,1.51,0.25069,0.00029,11.03731]
[1780057332002,31.25,73255.16,1.51,0.24936,0.00029,11.00568]
[1780057333396,31.25,73255.16,1.51,0.24936,0.00029,11.00568]
[1780057334329,31.25,73255.11,1.51,0.24936,0.00029,11.00564]
[1780057338443,31.25,73254.63,1.51,0.24924,0.00029,11.00274]
[1780057338581,31.25,73254.62,1.51,0.24925,0.00029,11.00283]
[1780057338734,31.25,73254.62,1.51,0.24925,0.00029,11.00283]
[1780057338761,31.25,73254.62,1.51,0.24925,0.00029,11.00283]
[1780057338821,31.25,73254.62,1.51,0.24925,0.00029,11.00283]
[1780057339052,31.25,73254.78,1.51,0.2493,0.00029,11.00412]
[1780057341065,31.25,73259.67,1.51,0.25075,0.00029,11.03869]
[1780057341980,31.25,73259.67,1.51,0.25075,0.00029,11.03869]
[1780057342073,31.26,73259.58,1.51,0.25072,0.00029,11.03818]
[1780057343639,31.26,73260.05,1.51,0.25087,0.00029,11.04159]
[1780057344088,31.26,73260.17,1.51,0.25091,0.00029,11.04255]
[1780057346101,31.26,73255.63,1.51,0.24959,0.00029,11.01098]
[1780057348996,31.26,73254.83,1.51,0.24937,0.00029,11.0057]
[1780057349012,31.26,73254.83,1.51,0.24937,0.00029,11.0057]
[1780057349014,31.26,73254.83,1.51,0.24937,0.00029,11.0057]
[1780057349104,31.26,73254.47,1.51,0.24927,0.00029,11.00332]
[1780057352049,31.26,73254.12,1.51,0.24909,0.00029,10.99433]
[1780057352144,31.26,73255.03,1.51,0.24936,0.00029,11.00088]
[1780057353917,31.26,73255.38,1.51,0.24947,0.00029,11.00349]
[1780057354440,31.27,73255.42,1.51,0.24949,0.00029,11.00409]
[1780057359492,31.27,73255.68,1.51,0.2496,0.00029,11.00653]
[1780057364500,31.28,73256.09,1.51,0.24975,0.00029,11.01017]
[1780057369542,31.28,73256.75,1.51,0.24997,0.00029,11.01551]
[1780057373674,31.28,73257.01,1.51,0.25008,0.00029,11.01803]
[1780057373689,31.28,73257.01,1.51,0.25008,0.00029,11.01803]
[1780057373694,31.28,73257.01,1.51,0.25008,0.00029,11.01803]
[1780057374413,31.28,73262.57,1.51,0.25171,0.00029,11.05687]
[1780057374520,31.28,73262.57,1.51,0.25171,0.00029,11.05687]
[1780057374529,31.28,73262.57,1.51,0.25171,0.00029,11.05687]
[1780057375391,31.28,73266.77,1.51,0.25295,0.00029,11.08624]
[1780057377118,31.29,73266.47,1.51,0.25287,0.00029,11.08425]
[1780057377132,31.29,73266.47,1.51,0.25287,0.00029,11.08425]
[1780057377411,31.29,73266.71,1.51,0.25294,0.00029,11.08598]
[1780057380501,31.29,73274.84,1.51,0.25535,0.0003,11.14249]
[1780057380686,31.29,73274.84,1.51,0.25535,0.0003,11.14249]
[1780057381476,31.29,73274.84,1.51,0.25535,0.0003,11.14253]
[1780057382609,31.29,73274.6,1.51,0.25528,0.0003,11.14088]
[1780057383468,31.29,73276.27,1.51,0.25578,0.0003,11.15241]
[1780057384925,31.29,73276.27,1.51,0.25578,0.0003,11.15241]
[1780057385481,31.29,73274.5,1.51,0.25525,0.0003,11.14017]
[1780057386798,31.29,73271.45,1.51,0.25435,0.0003,11.11905]
[1780057387465,31.29,73271.77,1.51,0.25444,0.0003,11.12129]
[1780057392492,31.29,73273.99,1.51,0.25511,0.0003,11.13689]
[1780057394399,31.29,73274.08,1.51,0.25514,0.0003,11.13762]
[1780057394451,31.29,73274.08,1.51,0.25514,0.0003,11.13762]
[1780057394452,31.29,73263.91,1.51,0.25215,0.00029,11.06718]
[1780057395897,31.29,73263.61,1.51,0.25206,0.00029,11.0652]
[1780057395934,31.29,73263.61,1.51,0.25206,0.00029,11.0652]
[1780057395950,31.29,73263.61,1.51,0.25206,0.00029,11.0652]
[1780057396454,31.29,73255.93,1.51,0.24981,0.00029,11.01156]
[1780057396682,31.29,73255.93,1.51,0.24981,0.00029,11.01156]
[1780057396731,31.29,73255.93,1.51,0.24981,0.00029,11.01156]
[1780057399711,31.29,73257.51,1.51,0.25029,0.00029,11.02296]
[1780057399740,31.29,73257.51,1.51,0.25029,0.00029,11.02296]
[1780057400100,31.29,73257.51,1.51,0.25029,0.00029,11.02296]
[1780057400481,31.29,73257.31,1.51,0.25023,0.00029,11.02168]
[1780057403293,31.3,73256.91,1.51,0.25013,0.00029,11.01925]
[1780057403503,31.3,73256.5,1.51,0.25002,0.00029,11.01651]
[1780057408537,31.3,73256.45,1.51,0.25003,0.00029,11.0168]
[1780057411960,31.3,73256.43,1.51,0.24994,0.00029,11.01006]
[1780057411973,31.3,73256.43,1.51,0.24994,0.00029,11.01006]
[1780057411980,31.3,73256.43,1.51,0.24994,0.00029,11.01006]
[1780057412503,31.3,73246.62,1.51,0.24708,0.00029,10.94129]
[1780057413813,31.3,73243.17,1.51,0.24608,0.00029,10.917]
[1780057414136,31.3,73243.17,1.51,0.24608,0.00029,10.917]
[1780057414345,31.3,73243.17,1.51,0.24608,0.00029,10.917]
[1780057414446,31.3,73241.02,1.51,0.24546,0.00029,10.90193]
[1780057415447,31.3,73241.02,1.51,0.24546,0.00029,10.90193]
[1780057415530,31.31,73237.91,1.51,0.24457,0.00029,10.88021]
[1780057416509,31.31,73237.91,1.51,0.24457,0.00029,10.88021]
[1780057416564,31.31,73237.23,1.51,0.24438,0.00029,10.87539]
[1780057416574,31.31,73237.23,1.51,0.24438,0.00029,10.87539]
[1780057416602,31.31,73237.23,1.51,0.24438,0.00029,10.87557]
[1780057417660,31.31,73237.23,1.51,0.24438,0.00029,10.87557]
[1780057417860,31.31,73237.23,1.51,0.24438,0.00029,10.87557]
[1780057418547,31.31,73235.78,1.51,0.24398,0.00029,10.86567]
[1780057420622,31.31,73231.62,1.51,0.2428,0.00029,10.83655]
[1780057422342,31.31,73231.62,1.51,0.2428,0.00029,10.83655]
[1780057422351,31.31,73231.62,1.51,0.2428,0.00029,10.83655]
[1780057422402,31.31,73231.25,1.51,0.2427,0.00029,10.83416]
[1780057423858,31.31,73231.25,1.51,0.24271,0.00029,10.8344]
[1780057424356,31.32,73231.13,1.51,0.24269,0.00029,10.83387]
[1780057426082,31.32,73231.13,1.51,0.2427,0.00029,10.8342]
[1780057426109,31.32,73231.13,1.51,0.2427,0.00029,10.8342]
[1780057426274,31.32,73231.13,1.51,0.2427,0.00029,10.8342]
[1780057426357,31.32,73227.88,1.51,0.24178,0.00029,10.81138]
[1780057427694,31.32,73227.88,1.51,0.24179,0.00029,10.81164]
[1780057427703,31.32,73227.88,1.51,0.24179,0.00029,10.81164]
[1780057428287,31.32,73225.22,1.51,0.24104,0.00029,10.79293]
[1780057429346,31.32,73225.22,1.51,0.24104,0.00029,10.79293]
[1780057429409,31.32,73225.22,1.51,0.24104,0.00029,10.79293]
[1780057429463,31.33,73227.09,1.51,0.24159,0.00029,10.80664]
[1780057431352,31.33,73228.09,1.51,0.24189,0.00029,10.8142]
[1780057431442,31.33,73228.09,1.51,0.24189,0.00029,10.8142]
[1780057431541,31.33,73227.33,1.51,0.24171,0.00029,10.80953]
[1780057431923,31.33,73227.33,1.51,0.24171,0.00029,10.80953]
[1780057431930,31.33,73227.33,1.51,0.24171,0.00029,10.80953]
[1780057431937,31.33,73227.33,1.51,0.24171,0.00029,10.80953]
[1780057432056,31.33,73227.33,1.51,0.24171,0.00029,10.80953]
[1780057432130,31.33,73227.65,1.51,0.2418,0.00029,10.81181]
[1780057433861,31.33,73227.65,1.51,0.24181,0.00029,10.81214]
[1780057433866,31.33,73227.65,1.51,0.24181,0.00029,10.81214]
[1780057433869,31.33,73227.65,1.51,0.24181,0.00029,10.81214]
[1780057434565,31.34,73227.87,1.51,0.24189,0.00029,10.81403]
[1780057438237,31.37,73227.11,1.51,0.24188,0.00029,10.81372]
[1780057438249,31.37,73227.11,1.51,0.24188,0.00029,10.81372]
[1780057438266,31.37,73227.11,1.51,0.24188,0.00029,10.81372]
[1780057438281,31.37,73227.11,1.51,0.24188,0.00029,10.81372]
[1780057438283,31.37,73227.11,1.51,0.24188,0.00029,10.81372]
[1780057438376,31.37,73227.02,1.51,0.24186,0.00029,10.81308]
[1780057439379,31.37,73227.02,1.51,0.24186,0.00029,10.81308]
[1780057439415,31.37,73227.02,1.51,0.24186,0.00029,10.81308]
[1780057439452,31.37,73227.02,1.51,0.24187,0.00029,10.81349]
[1780057440469,31.37,73227.02,1.51,0.24187,0.00029,10.81349]
[1780057440505,31.37,73227.02,1.51,0.24187,0.00029,10.81349]
[1780057440560,31.37,73227.02,1.51,0.24187,0.00029,10.81349]
[1780057440554,31.37,73227.29,1.51,0.24197,0.00029,10.81581]
[1780057440610,31.37,73227.29,1.51,0.24197,0.00029,10.81581]
[1780057442423,31.37,73227.29,1.51,0.24198,0.00029,10.81622]
[1780057442436,31.37,73227.29,1.51,0.24198,0.00029,10.81622]
[1780057442466,31.37,73227.29,1.51,0.24198,0.00029,10.81622]
[1780057442468,31.37,73227.59,1.51,0.24209,0.00029,10.81876]
[1780057443513,31.37,73227.59,1.51,0.24209,0.00029,10.81876]
[1780057443549,31.37,73227.59,1.51,0.24209,0.00029,10.81876]
[1780057443565,31.37,73227.59,1.51,0.24209,0.00029,10.81876]
[1780057443560,31.38,73227.47,1.51,0.24206,0.00029,10.81822]
[1780057443784,31.38,73227.47,1.51,0.24208,0.00029,10.81856]
[1780057445600,31.38,73226.85,1.51,0.24192,0.00029,10.81458]
[1780057445633,31.38,73226.85,1.51,0.24192,0.00029,10.81458]
[1780057445686,31.38,73226.85,1.51,0.24192,0.00029,10.81458]
[1780057445981,31.38,73226.85,1.51,0.24192,0.00029,10.81458]
[1780057446022,31.38,73226.85,1.51,0.24192,0.00029,10.81458]
[1780057446082,31.38,73226.85,1.51,0.24192,0.00029,10.81458]
[1780057446133,31.38,73226.85,1.51,0.24192,0.00029,10.81458]
[1780057446454,31.38,73226.85,1.51,0.24192,0.00029,10.81458]
[1780057446460,31.38,73226.85,1.51,0.24192,0.00029,10.81458]
[1780057446513,31.38,73232.52,1.51,0.24358,0.00029,10.85552]
[1780057447814,31.41,73242.41,1.51,0.2466,0.00029,10.92925]
[1780057448819,31.41,73247.88,1.51,0.2482,0.00029,10.96795]
[1780057450437,31.41,73247.88,1.51,0.2482,0.00029,10.96795]
[1780057450452,31.41,73247.88,1.51,0.2482,0.00029,10.96795]
[1780057450509,31.41,73245.46,1.51,0.24751,0.00029,10.95125]
[1780057455524,31.42,73244.88,1.51,0.24741,0.00029,10.94878]
[1780057460910,31.43,73242.03,1.51,0.24666,0.00029,10.93051]
[1780057462603,31.44,73231.43,1.51,0.24362,0.00029,10.85638]
[1780057467953,31.45,73228.21,1.51,0.24277,0.00029,10.83548]
[1780057469999,31.45,73224.98,1.51,0.24186,0.00029,10.81297]
[1780057470011,31.45,73224.98,1.51,0.24186,0.00029,10.81297]
[1780057470049,31.45,73224.98,1.51,0.24186,0.00029,10.81297]
[1780057470071,31.45,73224.89,1.51,0.24185,0.00029,10.81276]
[1780057471169,31.45,73224.89,1.51,0.24185,0.00029,10.81276]
[1780057471269,31.45,73224.77,1.51,0.24174,0.00029,10.80544]
[1780057476607,31.46,73224.37,1.51,0.2417,0.00029,10.8043]
[1780057482375,31.48,73227.31,1.51,0.24264,0.00029,10.82752]
[1780057488095,31.49,73228.04,1.51,0.24295,0.00029,10.83509]
[1780057491184,31.5,73228.56,1.51,0.24313,0.00029,10.83955]
[1780057491642,31.5,73229.1,1.51,0.24332,0.00029,10.84413]
[1780057491862,31.5,73229.1,1.51,0.24332,0.00029,10.84413]
[1780057491878,31.5,73229.1,1.51,0.24332,0.00029,10.84413]
[1780057491884,31.5,73229.1,1.51,0.24332,0.00029,10.84413]
[1780057492530,31.5,73229.31,1.51,0.24338,0.00029,10.84561]
[1780057493769,31.53,73227.99,1.51,0.2432,0.00029,10.84121]
[1780057493777,31.53,73227.99,1.51,0.2432,0.00029,10.84121]
[1780057494146,31.56,73227.99,1.51,0.2434,0.00029,10.84602]
[1780057494799,31.56,73227.99,1.51,0.2434,0.00029,10.84602]
[1780057495154,31.59,73227.87,1.51,0.24357,0.00029,10.84999]
[1780057495851,31.59,73227.87,1.51,0.24357,0.00029,10.84999]
[1780057496160,31.61,73229.93,1.51,0.24436,0.00029,10.8692]
[1780057501261,31.72,73230.46,1.51,0.24523,0.00029,10.89015]
[1780057502126,31.74,73230.57,1.51,0.24543,0.00029,10.89501]
[1780057502148,31.74,73230.57,1.51,0.24543,0.00029,10.89501]
[1780057502201,31.77,73230.69,1.51,0.24563,0.00029,10.89984]
[1780057505059,31.81,73228.94,1.51,0.24547,0.00029,10.8957]
[1780057505224,31.84,73230.1,1.51,0.24597,0.00029,10.90767]
[1780057506101,31.84,73230.1,1.51,0.24597,0.00029,10.90767]
[1780057506129,31.86,73230.25,1.51,0.24616,0.00029,10.91243]
[1780057509978,31.92,73229.67,1.51,0.24645,0.00029,10.91906]
[1780057510010,31.92,73229.67,1.51,0.24645,0.00029,10.91906]
[1780057510257,31.95,73230.16,1.51,0.24673,0.00029,10.9259]
[1780057512920,31.97,73231.65,1.51,0.24731,0.00029,10.93984]
[1780057513100,31.97,73231.65,1.51,0.24731,0.00029,10.93984]
[1780057514293,31.97,73232.05,1.51,0.24744,0.00029,10.94293]
[1780057514304,31.97,73232.05,1.51,0.24744,0.00029,10.94293]
[1780057519320,31.98,73231.64,1.51,0.24738,0.00029,10.94143]
[1780057521300,31.98,73230.14,1.51,0.24696,0.00029,10.93128]
[1780057521310,31.98,73230.14,1.51,0.24696,0.00029,10.93128]
[1780057521335,31.98,73230.14,1.51,0.24696,0.00029,10.93128]
[1780057521429,31.98,73227.12,1.51,0.24611,0.00028,10.91061]
[1780057522161,31.98,73227.12,1.51,0.24611,0.00028,10.91061]
[1780057522208,31.98,73227.12,1.51,0.24611,0.00028,10.91061]
[1780057522571,31.98,73227.12,1.51,0.24611,0.00028,10.91061]
[1780057522621,31.98,73226.73,1.51,0.24601,0.00028,10.90835]
[1780057524149,31.98,73226.73,1.51,0.24601,0.00028,10.90835]
[1780057524155,31.98,73226.73,1.51,0.24601,0.00028,10.90835]
[1780057524164,31.98,73226.73,1.51,0.24601,0.00028,10.90835]
[1780057524563,31.98,73226.93,1.51,0.24608,0.00028,10.90996]
[1780057529591,31.99,73225.6,1.51,0.24575,0.00028,10.90184]
[1780057532859,32.0,73225.3,1.51,0.2456,0.00028,10.89354]
[1780057532881,32.0,73225.3,1.51,0.2456,0.00028,10.89354]
[1780057532907,32.0,73225.3,1.51,0.2456,0.00028,10.89354]
[1780057533420,32.0,73225.3,1.51,0.24561,0.00028,10.89375]
[1780057534252,32.0,73225.3,1.51,0.24561,0.00028,10.89375]
[1780057534286,32.0,73225.3,1.51,0.24561,0.00028,10.89375]
[1780057534427,32.0,73225.04,1.51,0.24554,0.00028,10.89217]
[1780057534890,32.0,73225.04,1.51,0.24554,0.00028,10.89217]
[1780057535433,32.0,73224.4,1.51,0.24537,0.00028,10.88797]
[1780057537098,32.0,73224.34,1.51,0.24536,0.00028,10.88778]
[1780057537106,32.0,73224.34,1.51,0.24536,0.00028,10.88778]
[1780057537449,32.0,73222.64,1.51,0.24489,0.00028,10.87623]
[1780057542491,32.01,73222.03,1.51,0.24476,0.00028,10.87319]
[1780057543145,32.01,73222.03,1.51,0.24476,0.00028,10.87319]
[1780057543595,32.01,73219.49,1.51,0.24405,0.00028,10.85582]
[1780057545153,32.01,73219.55,1.51,0.24409,0.00028,10.85676]
[1780057545591,32.01,73219.75,1.51,0.24415,0.00028,10.85815]
[1780057545944,32.01,73219.75,1.51,0.24415,0.00028,10.85815]
[1780057545999,32.01,73219.75,1.51,0.24415,0.00028,10.85815]
[1780057546510,32.02,73219.68,1.51,0.24414,0.00028,10.85793]
[1780057547220,32.02,73219.68,1.51,0.24414,0.00028,10.85793]
[1780057547517,32.02,73220.16,1.51,0.24429,0.00028,10.86151]
[1780057549340,32.02,73220.18,1.51,0.2443,0.00028,10.8619]
[1780057549659,32.02,73224.1,1.51,0.24543,0.00028,10.88931]
[1780057551327,32.02,73224.16,1.51,0.24546,0.00028,10.89018]
[1780057551330,32.02,73224.16,1.51,0.24546,0.00028,10.89018]
[1780057552432,32.02,73224.16,1.51,0.24546,0.00028,10.89018]
[1780057552443,32.02,73224.16,1.51,0.24546,0.00028,10.89018]
[1780057552673,32.03,73223.9,1.51,0.24541,0.00028,10.88881]
[1780057557680,32.03,73224.56,1.51,0.24563,0.00028,10.89423]
[1780057562705,32.04,73224.04,1.51,0.24553,0.00028,10.89167]
[1780057565768,32.04,73224.14,1.51,0.24558,0.00028,10.89298]
[1780057565788,32.04,73224.14,1.51,0.24558,0.00028,10.89298]
[1780057565797,32.04,73224.14,1.51,0.24558,0.00028,10.89298]
[1780057566315,32.04,73224.14,1.51,0.24558,0.00028,10.89298]
[1780057566349,32.04,73224.14,1.51,0.24558,0.00028,10.89298]
[1780057566651,32.04,73224.14,1.51,0.2456,0.00028,10.89339]
[1780057569864,32.05,73224.01,1.51,0.24558,0.00028,10.89289]
[1780057569987,32.05,73224.01,1.51,0.24558,0.00028,10.89289]
[1780057569995,32.05,73224.01,1.51,0.24558,0.00028,10.89289]
[1780057570028,32.05,73224.01,1.51,0.24559,0.00028,10.89309]
[1780057575718,32.05,73225.01,1.51,0.24592,0.00028,10.90117]
[1780057578117,32.06,73223.34,1.51,0.24545,0.00028,10.88982]
[1780057578690,32.06,73222.95,1.51,0.24535,0.00028,10.88732]
[1780057581930,32.06,73221.09,1.51,0.24485,0.00028,10.87506]
[1780057581941,32.06,73221.09,1.51,0.24485,0.00028,10.87506]
[1780057582684,32.06,73221.32,1.51,0.24493,0.00028,10.87708]
[1780057584236,32.06,73221.18,1.51,0.2449,0.00028,10.87632]
[1780057584256,32.06,73221.18,1.51,0.2449,0.00028,10.87632]
[1780057584262,32.06,73221.18,1.51,0.2449,0.00028,10.87632]
[1780057584264,32.06,73221.18,1.51,0.2449,0.00028,10.87632]
[1780057584700,32.07,73221.24,1.51,0.24493,0.00028,10.87695]
[1780057589715,32.07,73220.94,1.51,0.24488,0.00028,10.87574]
[1780057592477,32.07,73221.68,1.51,0.24501,0.00028,10.87439]
[1780057592508,32.07,73221.68,1.51,0.24501,0.00028,10.87439]
[1780057594524,32.08,73221.38,1.51,0.24495,0.00028,10.87294]
[1780057594539,32.08,73221.38,1.51,0.24495,0.00028,10.87294]
[1780057594609,32.08,73221.38,1.51,0.24495,0.00028,10.87294]
[1780057594711,32.08,73220.85,1.51,0.24481,0.00028,10.86949]
[1780057599890,32.08,73218.8,1.51,0.24428,0.00028,10.8564]
[1780057602771,32.09,73217.34,1.51,0.24388,0.00028,10.84676]
[1780057602850,32.09,73217.34,1.51,0.24388,0.00028,10.84676]
[1780057602859,32.09,73217.34,1.51,0.24388,0.00028,10.84676]
[1780057602861,32.09,73217.34,1.51,0.24388,0.00028,10.84676]
[1780057603720,32.09,73216.53,1.51,0.24367,0.00028,10.84163]
[1780057608737,32.09,73216.21,1.51,0.24361,0.00028,10.84015]
[1780057613745,32.1,73219.18,1.51,0.24451,0.00028,10.86212]
[1780057615204,32.11,73218.26,1.51,0.24427,0.00028,10.85621]
[1780057615694,32.11,73220.94,1.51,0.24503,0.00028,10.87473]
[1780057618592,32.11,73220.8,1.51,0.24501,0.00028,10.8742]
[1780057618603,32.11,73220.8,1.51,0.24501,0.00028,10.8742]
[1780057618673,32.11,73220.98,1.51,0.24507,0.00028,10.87566]
[1780057623698,32.12,73217.96,1.51,0.24426,0.00028,10.85592]
[1780057628724,32.12,73218.68,1.51,0.2445,0.00028,10.86184]
[1780057633753,32.13,73218.14,1.51,0.2444,0.00028,10.85928]
[1780057635688,32.13,73218.11,1.51,0.24441,0.00028,10.85954]
[1780057635729,32.13,73218.11,1.51,0.24441,0.00028,10.85954]
[1780057635752,32.13,73218.11,1.51,0.24441,0.00028,10.85954]
[1780057635738,32.13,73218.03,1.51,0.2444,0.00028,10.85923]
[1780057636151,32.14,73217.85,1.51,0.24436,0.00028,10.85822]
[1780057638239,32.14,73217.08,1.51,0.24415,0.00028,10.85311]
[1780057638315,32.14,73217.08,1.51,0.24415,0.00028,10.85311]
[1780057638533,32.14,73216.28,1.51,0.24393,0.00028,10.8478]
[1780057641818,32.14,73216.03,1.51,0.24389,0.00028,10.84673]
[1780057641824,32.14,73216.03,1.51,0.24389,0.00028,10.84673]
[1780057642649,32.14,73215.09,1.51,0.24363,0.00028,10.84045]
[1780057646321,32.15,73214.83,1.51,0.24359,0.00028,10.83932]
[1780057646416,32.15,73214.91,1.51,0.24362,0.00028,10.8401]
[1780057652262,32.16,73214.68,1.51,0.24352,0.00028,10.83294]
[1780057657296,32.16,73214.68,1.51,0.24356,0.00028,10.83404]
[1780057662331,32.17,73214.87,1.51,0.24366,0.00028,10.83653]
[1780057664316,32.17,73214.21,1.51,0.24349,0.00028,10.83219]
[1780057664327,32.17,73214.21,1.51,0.24349,0.00028,10.83219]
[1780057664332,32.17,73214.21,1.51,0.24349,0.00028,10.83219]
[1780057664493,32.17,73214.21,1.51,0.24349,0.00028,10.83219]
[1780057664496,32.17,73214.21,1.51,0.24349,0.00028,10.83219]
[1780057664594,32.17,73214.02,1.51,0.24345,0.00028,10.83112]
[1780057667395,32.17,73214.02,1.51,0.24346,0.00028,10.83136]
[1780057667429,32.18,73213.87,1.51,0.24343,0.00028,10.8308]
[1780057670613,32.18,73213.3,1.51,0.24329,0.00028,10.82734]
[1780057670714,32.18,73213.38,1.51,0.24333,0.00028,10.82814]
[1780057672047,32.18,73213.08,1.51,0.24325,0.00028,10.82631]
[1780057672067,32.18,73213.08,1.51,0.24325,0.00028,10.82631]
[1780057672403,32.18,73213.08,1.51,0.24326,0.00028,10.82656]
[1780057674356,32.19,73213.22,1.51,0.24331,0.00028,10.82777]
[1780057674366,32.19,73213.22,1.51,0.24331,0.00028,10.82777]
[1780057674418,32.19,73215.76,1.51,0.24404,0.00028,10.84557]
[1780057675813,32.19,73215.76,1.51,0.24404,0.00028,10.84557]
[1780057675826,32.19,73215.76,1.51,0.24404,0.00028,10.84557]
[1780057675832,32.19,73216.83,1.51,0.24435,0.00028,10.85318]
[1780057676432,32.19,73216.39,1.51,0.24423,0.00028,10.85036]
[1780057677727,32.19,73216.39,1.51,0.24423,0.00028,10.85036]
[1780057677806,32.19,73215.94,1.51,0.24411,0.00028,10.84747]
[1780057681146,32.2,73215.99,1.51,0.24416,0.00028,10.84846]
[1780057681170,32.2,73215.99,1.51,0.24416,0.00028,10.84846]
[1780057681181,32.2,73215.99,1.51,0.24416,0.00028,10.84846]
[1780057681467,32.2,73216.07,1.51,0.24419,0.00028,10.84923]
[1780057682414,32.2,73216.07,1.51,0.24419,0.00028,10.84923]
[1780057682450,32.2,73216.07,1.51,0.24419,0.00028,10.84923]
[1780057682551,32.2,73221.61,1.51,0.24576,0.00028,10.88762]
[1780057683030,32.2,73221.61,1.51,0.24576,0.00028,10.88762]
[1780057683036,32.2,73221.61,1.51,0.24576,0.00028,10.88762]
[1780057683482,32.2,73221.61,1.51,0.24577,0.00028,10.88783]
[1780057684463,32.2,73221.61,1.51,0.24577,0.00028,10.88783]
[1780057684549,32.2,73221.61,1.51,0.24577,0.00028,10.88783]
[1780057684625,32.2,73224.07,1.51,0.24647,0.00028,10.90491]
[1780057687134,32.2,73223.98,1.51,0.24646,0.00028,10.90463]
[1780057687140,32.2,73223.98,1.51,0.24646,0.00028,10.90463]
[1780057687774,32.2,73224.3,1.51,0.24656,0.00028,10.90699]
[1780057689257,32.2,73224.19,1.51,0.24654,0.00028,10.90639]
[1780057689367,32.2,73224.19,1.51,0.24654,0.00028,10.90639]
[1780057689600,32.21,73224.46,1.51,0.24662,0.00028,10.90841]
[1780057691299,32.21,73224.4,1.51,0.24661,0.00028,10.90816]
[1780057691309,32.21,73224.4,1.51,0.24661,0.00028,10.90816]
[1780057691538,32.21,73224.57,1.51,0.24666,0.00028,10.90948]
[1780057692075,32.21,73224.57,1.51,0.24666,0.00028,10.90948]
[1780057692189,32.21,73224.57,1.51,0.24666,0.00028,10.90948]
[1780057692546,32.21,73224.74,1.51,0.24672,0.00028,10.9108]
[1780057693292,32.21,73224.74,1.51,0.24672,0.00028,10.9108]
[1780057693299,32.21,73224.74,1.51,0.24672,0.00028,10.9108]
[1780057693552,32.21,73224.27,1.51,0.24659,0.00028,10.90773]
[1780057695383,32.21,73224.58,1.51,0.24669,0.00028,10.91002]
[1780057695753,32.21,73225.05,1.51,0.24683,0.00028,10.91339]
[1780057697448,32.21,73225.72,1.51,0.24703,0.00028,10.91829]
[1780057697450,32.21,73225.72,1.51,0.24703,0.00028,10.91829]
[1780057697732,32.21,73225.72,1.51,0.24703,0.00028,10.91829]
[1780057697786,32.21,73225.72,1.51,0.24703,0.00028,10.91829]
[1780057697793,32.21,73226.93,1.51,0.24738,0.00028,10.92672]
[1780057699090,32.21,73226.93,1.51,0.24738,0.00028,10.92672]
[1780057699103,32.21,73226.93,1.51,0.24738,0.00028,10.92672]
[1780057699827,32.21,73222.61,1.51,0.24616,0.00028,10.89724]
[1780057699980,32.21,73222.61,1.51,0.24616,0.00028,10.89724]
[1780057700224,32.21,73222.61,1.51,0.24616,0.00028,10.89724]
[1780057700606,32.22,73222.56,1.51,0.24615,0.00028,10.89703]
[1780057701118,32.22,73222.56,1.51,0.24615,0.00028,10.89703]
[1780057701130,32.22,73222.56,1.51,0.24615,0.00028,10.89703]
[1780057701225,32.22,73222.56,1.51,0.24615,0.00028,10.89703]
[1780057701608,32.22,73219.39,1.51,0.24526,0.00028,10.8754]
[1780057703606,32.22,73216.44,1.51,0.24444,0.00028,10.85526]
[1780057703624,32.22,73216.48,1.51,0.24446,0.00028,10.85575]
[1780057708661,32.23,73220.91,1.51,0.24575,0.00028,10.88723]
[1780057713693,32.23,73220.71,1.51,0.24563,0.00028,10.87984]
[1780057717222,32.24,73215.06,1.51,0.24408,0.00028,10.84195]
[1780057720113,32.24,73215.06,1.51,0.24409,0.00028,10.84217]
[1780057720790,32.24,73215.06,1.51,0.24411,0.00028,10.84262]
[1780057722398,32.24,73213.5,1.51,0.24368,0.00028,10.83209]
[1780057722407,32.24,73213.5,1.51,0.24368,0.00028,10.83209]
[1780057722411,32.24,73213.5,1.51,0.24368,0.00028,10.83209]
[1780057722761,32.24,73211.64,1.51,0.24317,0.00028,10.81947]
[1780057724141,32.25,73213.81,1.51,0.2438,0.00028,10.83492]
[1780057724166,32.25,73213.81,1.51,0.2438,0.00028,10.83492]
[1780057724244,32.25,73213.81,1.51,0.2438,0.00028,10.83492]
[1780057724770,32.25,73213.81,1.51,0.2438,0.00028,10.83492]
[1780057726437,32.25,73214.12,1.51,0.2439,0.00028,10.83732]
[1780057726446,32.25,73214.12,1.51,0.2439,0.00028,10.83732]
[1780057726784,32.25,73214.43,1.51,0.24399,0.00028,10.8397]
[1780057732352,32.26,73214.14,1.51,0.24395,0.00028,10.83867]
[1780057737861,32.27,73214.84,1.51,0.24423,0.00028,10.84541]
[1780057742900,32.27,73218.9,1.51,0.24542,0.00028,10.87447]
[1780057747930,32.28,73220.52,1.51,0.24592,0.00028,10.88663]
[1780057752965,32.29,73223.39,1.51,0.24677,0.00028,10.90727]
[1780057760017,32.29,73223.61,1.51,0.24689,0.00028,10.91003]
[1780057762561,32.3,73224.16,1.51,0.24705,0.00028,10.91397]
[1780057762586,32.3,73224.16,1.51,0.24705,0.00028,10.91397]
[1780057762594,32.3,73224.16,1.51,0.24705,0.00028,10.91397]
[1780057762870,32.3,73222.6,1.51,0.24662,0.00028,10.90348]
[1780057765677,32.3,73222.56,1.51,0.24663,0.00028,10.90378]
[1780057765718,32.3,73222.56,1.51,0.24663,0.00028,10.90378]
[1780057765889,32.3,73222.33,1.51,0.24657,0.00028,10.90239]
[1780057770971,32.3,73222.08,1.51,0.24653,0.00028,10.90125]
[1780057771467,32.3,73222.08,1.51,0.24653,0.00028,10.90125]
[1780057771473,32.3,73222.08,1.51,0.24653,0.00028,10.90125]
[1780057771911,32.31,73222.07,1.51,0.24645,0.00028,10.89486]
[1780057776915,32.31,73220.74,1.51,0.24611,0.00028,10.88652]
[1780057777861,32.31,73220.64,1.51,0.24608,0.00028,10.88584]
[1780057777871,32.32,73220.6,1.51,0.24609,0.00028,10.88595]
[1780057782922,32.32,73219.49,1.51,0.24581,0.00028,10.87911]
[1780057782986,32.32,73219.72,1.51,0.24587,0.00028,10.88069]
[1780057783835,32.32,73219.72,1.51,0.24587,0.00028,10.88069]
[1780057783893,32.32,73219.72,1.51,0.24587,0.00028,10.88069]
[1780057783904,32.32,73224.11,1.51,0.24712,0.00028,10.9109]
[1780057785847,32.32,73224.11,1.51,0.24713,0.00028,10.91109]
[1780057785860,32.32,73224.11,1.51,0.24713,0.00028,10.91109]
[1780057785949,32.32,73227.84,1.51,0.2482,0.00028,10.93682]
[1780057786025,32.32,73227.84,1.51,0.2482,0.00028,10.93682]
[1780057786068,32.32,73227.84,1.51,0.2482,0.00028,10.93682]
[1780057786201,32.32,73227.84,1.51,0.2482,0.00028,10.93682]
[1780057789938,32.33,73226.38,1.51,0.24779,0.00028,10.92714]
[1780057789945,32.33,73226.38,1.51,0.24779,0.00028,10.92714]
[1780057790781,32.33,73225.3,1.51,0.2475,0.00028,10.92007]
[1780057796269,32.33,73228.31,1.51,0.24839,0.00028,10.94143]
[1780057798434,32.33,73230.03,1.51,0.24888,0.00028,10.95325]
[1780057798761,32.33,73230.03,1.51,0.24888,0.00028,10.95325]
[1780057798777,32.33,73230.03,1.51,0.24888,0.00028,10.95325]
[1780057798787,32.33,73231.92,1.51,0.24942,0.00028,10.96619]
[1780057800117,32.33,73231.79,1.51,0.24939,0.00028,10.96541]
[1780057800314,32.34,73233.83,1.51,0.24998,0.00028,10.97934]
[1780057801416,32.34,73233.83,1.51,0.24998,0.00028,10.97934]
[1780057801656,32.34,73234.67,1.51,0.25022,0.00028,10.98521]
[1780057802367,32.34,73234.67,1.51,0.25022,0.00028,10.98521]
[1780057802696,32.34,73228.44,1.51,0.24846,0.00028,10.94309]
[1780057805189,32.34,73228.34,1.51,0.24845,0.00028,10.9428]
[1780057805202,32.34,73228.34,1.51,0.24845,0.00028,10.9428]
[1780057805347,32.34,73228.13,1.51,0.2484,0.00028,10.94159]
[1780057807591,32.34,73228.46,1.51,0.2485,0.00028,10.94405]
[1780057807944,32.34,73226.62,1.51,0.24799,0.00028,10.93175]
[1780057808448,32.34,73226.62,1.51,0.24799,0.00028,10.93175]
[1780057808942,32.35,73219.32,1.51,0.24594,0.00028,10.88226]
[1780057810311,32.35,73216.4,1.51,0.24512,0.00028,10.86226]
[1780057810987,32.35,73216.4,1.51,0.24513,0.00028,10.86263]
[1780057815990,32.35,73216.44,1.51,0.24518,0.00028,10.86369]
[1780057821043,32.36,73215.98,1.51,0.2451,0.00028,10.86168]
[1780057826072,32.37,73216.88,1.51,0.24539,0.00028,10.86876]
[1780057831137,32.37,73216.94,1.51,0.24544,0.00028,10.87006]
[1780057836152,32.38,73216.67,1.51,0.24531,0.00028,10.86223]
[1780057841168,32.38,73217.45,1.51,0.24557,0.00028,10.86848]
[1780057846188,32.39,73217.51,1.51,0.24562,0.00028,10.86978]
[1780057848862,32.39,73215.25,1.51,0.245,0.00028,10.85467]
[1780057848881,32.39,73215.25,1.51,0.245,0.00028,10.85467]
[1780057848944,32.39,73215.25,1.51,0.245,0.00028,10.85467]
[1780057848964,32.39,73215.43,1.51,0.24506,0.00028,10.8561]
[1780057851918,32.39,73238.43,1.51,0.25159,0.00028,11.01292]
[1780057852689,32.4,73238.08,1.51,0.2515,0.00028,11.01067]
[1780057853989,32.4,73238.08,1.51,0.2515,0.00028,11.01067]
[1780057853997,32.4,73238.08,1.51,0.2515,0.00028,11.01067]
[1780057854007,32.4,73233.46,1.51,0.25019,0.00028,10.97949]
[1780057854084,32.4,73233.46,1.51,0.25019,0.00028,10.97949]
[1780057854980,32.4,73231.74,1.51,0.2497,0.00028,10.96797]
[1780057855813,32.4,73231.74,1.51,0.2497,0.00028,10.96797]
[1780057855823,32.4,73231.74,1.51,0.2497,0.00028,10.96797]
[1780057856016,32.4,73231.49,1.51,0.24964,0.00028,10.9664]
[1780057856883,32.4,73231.49,1.51,0.24964,0.00028,10.9664]
[1780057856953,32.4,73232.97,1.51,0.25007,0.00028,10.97665]
[1780057857071,32.4,73232.97,1.51,0.25007,0.00028,10.97665]
[1780057857884,32.4,73232.97,1.51,0.25007,0.00028,10.97665]
[1780057857936,32.4,73232.97,1.51,0.25007,0.00028,10.97665]
[1780057857998,32.4,73232.7,1.51,0.25,0.00028,10.97505]
[1780057859101,32.4,73232.61,1.51,0.24998,0.00028,10.97458]
[1780057859116,32.4,73232.61,1.51,0.24998,0.00028,10.97458]
[1780057859156,32.4,73232.61,1.51,0.24998,0.00028,10.97458]
[1780057859739,32.4,73233.8,1.51,0.25033,0.00028,10.98287]
[1780057860689,32.4,73233.8,1.51,0.25033,0.00028,10.98287]
[1780057861003,32.4,73232.51,1.51,0.24997,0.00028,10.97438]
[1780057862942,32.41,73224.6,1.51,0.24774,0.00028,10.92099]
[1780057868795,32.41,73224.69,1.51,0.2478,0.00028,10.92224]
[1780057874930,32.42,73224.24,1.51,0.24772,0.00028,10.92029]
[1780057880891,32.42,73225.16,1.51,0.24802,0.00028,10.92761]
[1780057885925,32.43,73229.0,1.51,0.24914,0.00028,10.95447]
[1780057890960,32.43,73229.53,1.51,0.24932,0.00028,10.95864]
[1780057895997,32.44,73226.44,1.51,0.24839,0.00028,10.93186]
[1780057901032,32.45,73225.76,1.51,0.24825,0.00028,10.92845]
[1780057906065,32.45,73230.36,1.51,0.2496,0.00028,10.9607]
[1780057908079,32.46,73235.03,1.51,0.25094,0.00028,10.99263]
[1780057909086,32.46,73229.07,1.51,0.24926,0.00028,10.95254]
[1780057914123,32.46,73231.5,1.51,0.24999,0.00028,10.96994]
[1780057918826,32.47,73226.09,1.51,0.2485,0.00028,10.93427]
[1780057920593,32.47,73226.06,1.51,0.2485,0.00028,10.93429]
[1780057921031,32.47,73224.36,1.51,0.24803,0.00028,10.92298]
[1780057923623,32.48,73223.57,1.51,0.24783,0.00028,10.91819]
[1780057923637,32.48,73223.57,1.51,0.24783,0.00028,10.91819]
[1780057923642,32.48,73223.57,1.51,0.24783,0.00028,10.91819]
[1780057923676,32.48,73223.57,1.51,0.24783,0.00028,10.91819]
[1780057923704,32.48,73224.09,1.51,0.24798,0.00028,10.92172]
[1780057924829,32.48,73224.09,1.51,0.24798,0.00028,10.92172]
[1780057924882,32.48,73224.09,1.51,0.24798,0.00028,10.92172]
[1780057925603,32.48,73223.77,1.51,0.24791,0.00028,10.92007]
[1780057925677,32.48,73224.02,1.51,0.24798,0.00028,10.92176]
[1780057926669,32.48,73224.02,1.51,0.24798,0.00028,10.92176]
[1780057926927,32.48,73224.02,1.51,0.24798,0.00028,10.92176]
[1780057926937,32.48,73224.02,1.51,0.24798,0.00028,10.92176]
[1780057926947,32.48,73224.53,1.51,0.24814,0.00028,10.92569]
[1780057927631,32.48,73224.53,1.51,0.24814,0.00028,10.92569]
[1780057927721,32.48,73224.83,1.51,0.24824,0.00028,10.92795]
[1780057932746,32.49,73223.42,1.51,0.24787,0.00028,10.91914]
[1780057932754,32.49,73223.42,1.51,0.24787,0.00028,10.91914]
[1780057932847,32.49,73223.42,1.51,0.24787,0.00028,10.91914]
[1780057933049,32.49,73223.94,1.51,0.24802,0.00028,10.92284]
[1780057933872,32.49,73223.94,1.51,0.24802,0.00028,10.92284]
[1780057934098,32.49,73223.58,1.51,0.24793,0.00028,10.92057]
[1780057935940,32.49,73224.11,1.51,0.24809,0.00028,10.92434]
[1780057935949,32.49,73224.11,1.51,0.24809,0.00028,10.92434]
[1780057935973,32.49,73224.39,1.51,0.24817,0.00028,10.92641]
[1780057936714,32.49,73224.39,1.51,0.24817,0.00028,10.92641]
[1780057936813,32.49,73224.63,1.51,0.24825,0.00028,10.92821]
[1780057937940,32.49,73224.63,1.51,0.24825,0.00028,10.92821]
[1780057938035,32.49,73225.31,1.51,0.24845,0.00028,10.93298]
[1780057944154,32.5,73224.65,1.51,0.24829,0.00028,10.92916]
[1780057945005,32.5,73224.48,1.51,0.24825,0.00028,10.92817]
[1780057945029,32.5,73224.48,1.51,0.24825,0.00028,10.92817]
[1780057945128,32.5,73224.4,1.51,0.24824,0.00028,10.92796]
[1780057948040,32.5,73223.23,1.51,0.24792,0.00028,10.9202]
[1780057948050,32.5,73223.23,1.51,0.24792,0.00028,10.9202]
[1780057948052,32.5,73223.23,1.51,0.24792,0.00028,10.9202]
[1780057948104,32.5,73224.23,1.51,0.24821,0.00028,10.92731]
[1780057950287,32.51,73224.17,1.51,0.24821,0.00028,10.92724]
[1780057951078,32.51,73224.17,1.51,0.24812,0.00028,10.92051]
[1780057952360,32.51,73224.04,1.51,0.24809,0.00028,10.91979]
[1780057952373,32.51,73224.04,1.51,0.24809,0.00028,10.91979]
[1780057954055,32.51,73224.04,1.51,0.2481,0.00028,10.91995]
[1780057954064,32.51,73224.04,1.51,0.2481,0.00028,10.91995]
[1780057954072,32.51,73221.98,1.51,0.24753,0.00028,10.90616]
[1780057955889,32.51,73221.98,1.51,0.24753,0.00028,10.90616]
[1780057955909,32.51,73221.98,1.51,0.24753,0.00028,10.90616]
[1780057955959,32.51,73221.98,1.51,0.24754,0.00028,10.90652]
[1780057961834,32.52,73221.32,1.51,0.24739,0.00028,10.90276]
[1780057961845,32.52,73221.32,1.51,0.24739,0.00028,10.90276]
[1780057962142,32.52,73221.32,1.51,0.24739,0.00028,10.90276]
[1780057961919,32.52,73222.44,1.51,0.24772,0.00028,10.91072]
[1780057962630,32.52,73222.44,1.51,0.24772,0.00028,10.91072]
[1780057962728,32.52,73222.3,1.51,0.24769,0.00028,10.90994]
[1780057964690,32.52,73222.3,1.51,0.24769,0.00028,10.90994]
[1780057964724,32.52,73222.77,1.51,0.24783,0.00028,10.91348]
[1780057966506,32.52,73228.52,1.51,0.24947,0.00028,10.95262]
[1780057971541,32.53,73225.27,1.51,0.24859,0.00028,10.93169]
[1780057976636,32.54,73223.86,1.51,0.24825,0.00028,10.92335]
[1780057982083,32.55,73223.63,1.51,0.24823,0.00028,10.92285]
[1780057983629,32.55,73214.91,1.51,0.2458,0.00028,10.8644]
[1780057985475,32.55,73214.94,1.51,0.24582,0.00028,10.86475]
[1780057985488,32.55,73214.94,1.51,0.24582,0.00028,10.86475]
[1780057985492,32.55,73214.94,1.51,0.24582,0.00028,10.86475]
[1780057986083,32.55,73212.2,1.51,0.24506,0.00028,10.84637]
[1780057991095,32.56,73212.86,1.51,0.24527,0.00028,10.85145]
[1780057996137,32.56,73214.33,1.51,0.24572,0.00028,10.86235]
[1780057997075,32.56,73213.22,1.51,0.24542,0.00028,10.855]
[1780057997205,32.56,73213.3,1.51,0.24545,0.00028,10.85575]
[1780058002256,32.57,73213.73,1.51,0.24561,0.00028,10.85969]
[1780058007311,32.58,73213.6,1.51,0.24562,0.00028,10.85985]
[1780058012344,32.58,73214.2,1.51,0.24574,0.00028,10.85804]
[1780058013243,32.58,73218.64,1.51,0.24699,0.00028,10.88838]
[1780058014764,32.59,73220.59,1.51,0.24755,0.00028,10.90175]
[1780058015229,32.59,73208.39,1.51,0.24413,0.00028,10.81902]
[1780058015452,32.59,73208.39,1.51,0.24413,0.00028,10.81902]
[1780058015924,32.59,73208.42,1.51,0.24414,0.00028,10.81923]
[1780058017073,32.59,73160.97,1.51,0.23109,0.00027,10.49115]
[1780058017836,32.59,73160.97,1.51,0.23109,0.00027,10.49115]
[1780058017947,32.59,73160.97,1.51,0.23109,0.00027,10.49115]
[1780058018017,32.59,73160.97,1.51,0.23109,0.00027,10.49115]
[1780058018145,32.59,73160.97,1.51,0.23109,0.00027,10.49115]
[1780058018050,32.62,73165.38,1.51,0.2325,0.00027,10.52722]
[1780058018412,32.62,73165.38,1.51,0.2325,0.00027,10.52722]
[1780058018471,32.62,73165.38,1.51,0.2325,0.00027,10.52722]
[1780058018804,32.62,73165.38,1.51,0.2325,0.00027,10.52722]
[1780058019190,32.62,73165.38,1.51,0.2325,0.00027,10.52722]
[1780058019419,32.62,73165.49,1.51,0.23254,0.00027,10.52845]
[1780058019784,32.62,73165.49,1.51,0.23254,0.00027,10.52845]
[1780058019910,32.62,73169.05,1.51,0.23353,0.00027,10.5536]
[1780058020644,32.62,73169.05,1.51,0.23353,0.00027,10.5536]
[1780058020941,32.62,73169.05,1.51,0.23353,0.00027,10.5536]
[1780058021023,32.62,73181.7,1.51,0.237,0.00027,10.64173]
[1780058021910,32.62,73181.7,1.51,0.237,0.00027,10.64173]
[1780058021968,32.62,73195.38,1.51,0.24078,0.00028,10.73622]
[1780058022328,32.62,73195.38,1.51,0.24078,0.00028,10.73622]
[1780058022498,32.62,73195.38,1.51,0.24078,0.00028,10.73622]
[1780058022610,32.62,73195.38,1.51,0.24078,0.00028,10.73622]
[1780058022932,32.62,73195.07,1.51,0.24069,0.00028,10.73418]
[1780058023978,32.62,73195.07,1.51,0.24069,0.00028,10.73418]
[1780058023993,32.62,73195.07,1.51,0.24069,0.00028,10.73418]
[1780058024019,32.62,73195.07,1.51,0.24069,0.00028,10.73418]
[1780058024033,32.62,73195.07,1.51,0.24069,0.00028,10.73418]
[1780058024066,32.62,73195.07,1.51,0.24069,0.00028,10.73418]
[1780058024157,32.62,73200.25,1.51,0.24213,0.00028,10.76975]
[1780058024280,32.62,73200.25,1.51,0.24213,0.00028,10.76975]
[1780058024391,32.62,73200.25,1.51,0.24213,0.00028,10.76975]
[1780058024527,32.62,73200.25,1.51,0.24213,0.00028,10.76975]
[1780058024947,32.63,73200.24,1.51,0.24213,0.00028,10.76981]
[1780058025827,32.63,73200.24,1.51,0.24213,0.00028,10.76981]
[1780058026036,32.63,73200.24,1.51,0.24213,0.00028,10.76981]
[1780058026077,32.63,73200.24,1.51,0.24213,0.00028,10.76981]
[1780058026156,32.63,73222.82,1.51,0.24845,0.00028,10.9234]
[1780058026494,32.63,73222.82,1.51,0.24845,0.00028,10.9234]
[1780058026558,32.63,73222.82,1.51,0.24845,0.00028,10.9234]
[1780058027214,32.63,73232.64,1.51,0.25123,0.00028,10.98957]
[1780058029207,32.63,73232.26,1.51,0.25113,0.00028,10.98703]
[1780058029234,32.63,73223.96,1.51,0.24878,0.00028,10.9313]
[1780058029265,32.63,73223.96,1.51,0.24878,0.00028,10.9313]
[1780058030373,32.63,73223.72,1.51,0.24872,0.00028,10.92977]
[1780058030397,32.63,73223.72,1.51,0.24872,0.00028,10.92977]
[1780058030402,32.63,73223.72,1.51,0.24872,0.00028,10.92977]
[1780058031012,32.63,73224.06,1.51,0.24882,0.00028,10.93217]
[1780058032020,32.63,73216.17,1.51,0.24661,0.00028,10.87897]
[1780058032949,32.63,73216.17,1.51,0.24661,0.00028,10.87897]
[1780058033158,32.63,73213.0,1.51,0.24573,0.00028,10.8576]
[1780058034668,32.63,73215.46,1.51,0.24642,0.00028,10.87441]
[1780058034688,32.63,73215.46,1.51,0.24642,0.00028,10.87441]
[1780058034695,32.63,73215.46,1.51,0.24642,0.00028,10.87441]
[1780058034796,32.63,73215.46,1.51,0.24642,0.00028,10.87441]
[1780058035042,32.63,73215.22,1.51,0.24636,0.00028,10.87288]
[1780058036705,32.63,73213.79,1.51,0.24596,0.00028,10.8633]
[1780058037054,32.63,73211.73,1.51,0.24539,0.00028,10.84945]
[1780058037670,32.63,73211.73,1.51,0.24539,0.00028,10.84945]
[1780058037724,32.63,73211.73,1.51,0.24539,0.00028,10.84945]
[1780058038070,32.63,73210.46,1.51,0.24504,0.00028,10.84095]
[1780058041250,32.64,73206.63,1.51,0.24398,0.00028,10.81519]
[1780058041459,32.64,73206.41,1.51,0.24393,0.00028,10.81385]
[1780058041530,32.64,73206.41,1.51,0.24393,0.00028,10.81385]
[1780058041768,32.64,73206.41,1.51,0.24393,0.00028,10.81385]
[1780058042100,32.65,73205.04,1.51,0.24361,0.00028,10.80606]
[1780058043108,32.66,73198.54,1.51,0.24189,0.00028,10.76366]
[1780058044184,32.67,73192.62,1.51,0.24033,0.00028,10.72505]
[1780058049220,32.69,73177.8,1.51,0.23637,0.00027,10.62569]
[1780058049318,32.69,73177.8,1.51,0.23637,0.00027,10.62569]
[1780058049414,32.69,73177.8,1.51,0.23637,0.00027,10.62569]
[1780058050157,32.69,73177.8,1.51,0.23638,0.00027,10.62592]
[1780058051046,32.69,73177.8,1.51,0.23638,0.00027,10.62592]
[1780058053129,32.69,73176.84,1.51,0.23614,0.00027,10.6198]
[1780058053135,32.69,73176.84,1.51,0.23614,0.00027,10.6198]
[1780058053243,32.69,73176.84,1.51,0.23614,0.00027,10.6198]
[1780058053180,32.69,73180.28,1.51,0.23709,0.00027,10.6439]
[1780058054250,32.69,73180.13,1.51,0.23706,0.00027,10.64316]
[1780058054440,32.69,73180.13,1.51,0.23706,0.00027,10.64316]
[1780058054453,32.69,73180.13,1.51,0.23706,0.00027,10.64316]
[1780058054458,32.69,73180.13,1.51,0.23706,0.00027,10.64316]
[1780058054479,32.69,73180.13,1.51,0.23706,0.00027,10.64316]
[1780058054548,32.69,73180.13,1.51,0.23706,0.00027,10.64316]
[1780058055204,32.69,73180.13,1.51,0.23706,0.00027,10.64316]
[1780058055262,32.71,73179.42,1.51,0.23699,0.00027,10.64115]
[1780058057482,32.72,73179.83,1.51,0.23712,0.00027,10.64454]
[1780058057488,32.72,73179.83,1.51,0.23712,0.00027,10.64454]
[1780058058217,32.72,73180.37,1.51,0.23728,0.00027,10.64854]
[1780058059564,32.73,73180.85,1.51,0.23752,0.00027,10.65451]
[1780058059574,32.73,73180.85,1.51,0.23752,0.00027,10.65451]
[1780058059594,32.73,73180.85,1.51,0.23752,0.00027,10.65451]
[1780058060132,32.73,73180.85,1.51,0.23752,0.00027,10.65451]
[1780058060235,32.73,73180.52,1.51,0.23744,0.00027,10.6525]
[1780058061238,32.74,73185.0,1.51,0.23868,0.00027,10.68359]
[1780058061385,32.74,73185.0,1.51,0.23868,0.00027,10.68359]
[1780058062246,32.75,73187.84,1.51,0.23955,0.00028,10.70526]
[1780058062598,32.75,73187.84,1.51,0.23955,0.00028,10.70526]
[1780058063254,32.76,73183.36,1.51,0.2384,0.00027,10.67641]
[1780058065482,32.77,73179.44,1.51,0.23743,0.00027,10.652]
[1780058066274,32.78,73178.03,1.51,0.23705,0.00027,10.64254]
[1780058067386,32.78,73177.96,1.51,0.23704,0.00027,10.64233]
[1780058068305,32.78,73175.36,1.51,0.23634,0.00027,10.62467]
[1780058068752,32.78,73175.36,1.51,0.23634,0.00027,10.62467]
[1780058069238,32.78,73175.36,1.51,0.23634,0.00027,10.62467]
[1780058069276,32.78,73175.36,1.51,0.23634,0.00027,10.62467]
[1780058069300,32.79,73156.95,1.51,0.2314,0.00027,10.49834]
[1780058070315,32.8,73145.75,1.51,0.2285,0.00027,10.42284]
[1780058070353,32.8,73145.75,1.51,0.2285,0.00027,10.42284]
[1780058070381,32.8,73145.75,1.51,0.2285,0.00027,10.42284]
[1780058070387,32.8,73145.75,1.51,0.2285,0.00027,10.42284]
[1780058070392,32.8,73145.75,1.51,0.2285,0.00027,10.42284]
[1780058070777,32.8,73145.75,1.51,0.2285,0.00027,10.42284]
[1780058070794,32.8,73145.75,1.51,0.2285,0.00027,10.42284]
[1780058071335,32.82,73145.89,1.51,0.22857,0.00027,10.42031]
[1780058073331,32.86,73159.95,1.51,0.23259,0.00027,10.52436]
[1780058073712,32.86,73159.95,1.51,0.23259,0.00027,10.52436]
[1780058074345,32.87,73166.32,1.51,0.23441,0.00027,10.57074]
[1780058074465,32.87,73166.32,1.51,0.23441,0.00027,10.57074]
[1780058075344,32.87,73168.3,1.51,0.23495,0.00027,10.58458]
[1780058075383,32.87,73168.3,1.51,0.23495,0.00027,10.58458]
[1780058076354,32.87,73172.52,1.51,0.23611,0.00027,10.61391]
[1780058078143,32.87,73174.19,1.51,0.23656,0.00027,10.6254]
[1780058078184,32.87,73174.19,1.51,0.23656,0.00027,10.6254]
[1780058081099,32.88,73178.2,1.51,0.23768,0.00027,10.65356]
[1780058081104,32.88,73178.2,1.51,0.23768,0.00027,10.65356]
[1780058081106,32.88,73178.2,1.51,0.23768,0.00027,10.65356]
[1780058081188,32.88,73178.84,1.51,0.23787,0.00027,10.65829]
[1780058081937,32.88,73178.84,1.51,0.23787,0.00027,10.65829]
[1780058082275,32.88,73178.52,1.51,0.23779,0.00027,10.65626]
[1780058083344,32.88,73178.52,1.51,0.23779,0.00027,10.65626]
[1780058083354,32.88,73178.52,1.51,0.23779,0.00027,10.65626]
[1780058083362,32.88,73177.75,1.51,0.23759,0.00027,10.65116]
[1780058083953,32.88,73177.75,1.51,0.23759,0.00027,10.65116]
[1780058083976,32.88,73177.75,1.51,0.23759,0.00027,10.65116]
[1780058084054,32.88,73177.19,1.51,0.23744,0.00027,10.64749]
[1780058085437,32.88,73177.19,1.51,0.23744,0.00027,10.64749]
[1780058086328,32.88,73178.98,1.51,0.23795,0.00027,10.66023]
[1780058089696,32.89,73181.09,1.51,0.23855,0.00027,10.67517]
[1780058089711,32.89,73181.09,1.51,0.23855,0.00027,10.67517]
[1780058089714,32.89,73181.09,1.51,0.23855,0.00027,10.67517]
[1780058090314,32.89,73182.16,1.51,0.23884,0.00027,10.68264]
[1780058095317,32.89,73183.17,1.51,0.23915,0.00027,10.69029]
[1780058096333,32.89,73183.17,1.51,0.23916,0.00027,10.69043]
[1780058096374,32.89,73183.17,1.51,0.23916,0.00027,10.69043]
[1780058096494,32.89,73183.44,1.51,0.23924,0.00027,10.6924]
[1780058098424,32.89,73184.16,1.51,0.23944,0.00027,10.69745]
[1780058098434,32.89,73184.16,1.51,0.23944,0.00027,10.69745]
[1780058102538,32.91,73173.62,1.51,0.23664,0.00027,10.62711]
[1780058103922,32.92,73166.88,1.51,0.23491,0.00027,10.58332]
[1780058105692,32.92,73166.88,1.51,0.23491,0.00027,10.58332]
[1780058105701,32.92,73166.88,1.51,0.23491,0.00027,10.58332]
[1780058105718,32.92,73166.88,1.51,0.23491,0.00027,10.58332]
[1780058106285,32.95,73167.13,1.51,0.23517,0.00027,10.58987]
[1780058107304,32.96,73161.33,1.51,0.2337,0.00027,10.55228]
[1780058108332,32.97,73156.41,1.51,0.23244,0.00027,10.52009]
[1780058110387,33.0,73149.83,1.51,0.23086,0.00027,10.47911]
[1780058110890,33.0,73149.83,1.51,0.23086,0.00027,10.47911]
[1780058110895,33.0,73149.83,1.51,0.23086,0.00027,10.47911]
[1780058110921,33.0,73149.83,1.51,0.23086,0.00027,10.47911]
[1780058111118,33.01,73147.74,1.51,0.2304,0.00027,10.4672]
[1780058116133,33.06,73145.04,1.51,0.23,0.00027,10.45673]
[1780058122386,33.14,73141.35,1.51,0.2296,0.00027,10.44585]
[1780058122435,33.15,73141.99,1.51,0.22978,0.00027,10.45061]
[1780058123004,33.15,73141.99,1.51,0.22978,0.00027,10.45061]
[1780058123052,33.15,73141.99,1.51,0.22978,0.00027,10.45061]
[1780058123318,33.15,73134.93,1.51,0.22792,0.00026,10.40205]
[1780058126363,33.15,73137.2,1.51,0.22855,0.00027,10.4184]
[1780058126381,33.15,73137.2,1.51,0.22855,0.00027,10.4184]
[1780058127250,33.15,73136.7,1.51,0.22843,0.00026,10.41524]
[1780058127252,33.15,73136.7,1.51,0.22843,0.00026,10.41524]
[1780058127254,33.15,73136.1,1.51,0.22828,0.00026,10.41138]
[1780058132745,33.16,73133.7,1.51,0.22762,0.00026,10.38959]
[1780058137782,33.17,73136.82,1.51,0.22851,0.00026,10.41282]
[1780058142815,33.18,73138.31,1.51,0.22896,0.00027,10.42456]
[1780058147850,33.19,73140.2,1.51,0.22951,0.00027,10.43906]
[1780058149091,33.19,73146.24,1.51,0.23113,0.00027,10.48097]
[1780058154899,33.2,73149.8,1.51,0.23213,0.00027,10.50674]
[1780058157089,33.2,73147.23,1.51,0.23145,0.00027,10.48929]
[1780058157122,33.2,73147.23,1.51,0.23145,0.00027,10.48929]
[1780058158009,33.2,73145.39,1.51,0.23097,0.00027,10.47686]
[1780058158017,33.2,73145.39,1.51,0.23097,0.00027,10.47686]
[1780058158410,33.2,73145.6,1.51,0.23104,0.00027,10.47854]
[1780058163434,33.21,73144.91,1.51,0.23089,0.00027,10.47472]
[1780058168282,33.21,73145.03,1.51,0.23097,0.00027,10.47671]
[1780058168383,33.22,73144.77,1.51,0.23091,0.00027,10.47515]
[1780058170435,33.22,73144.31,1.51,0.2308,0.00027,10.47222]
[1780058170492,33.22,73143.13,1.51,0.23049,0.00027,10.46432]
[1780058171261,33.22,73143.13,1.51,0.23049,0.00027,10.46432]
[1780058171284,33.22,73143.13,1.51,0.23049,0.00027,10.46432]
[1780058171363,33.22,73140.96,1.51,0.22992,0.00027,10.44961]
[1780058172440,33.22,73140.96,1.51,0.22992,0.00027,10.44961]
[1780058172443,33.22,73140.96,1.51,0.22992,0.00027,10.44961]
[1780058172476,33.22,73140.96,1.51,0.22993,0.00027,10.44987]
[1780058173027,33.22,73139.91,1.51,0.22967,0.00027,10.4429]
[1780058174454,33.22,73139.91,1.51,0.22967,0.00027,10.4429]
[1780058175040,33.23,73137.6,1.51,0.22908,0.00026,10.42753]
[1780058180076,33.23,73137.94,1.51,0.22923,0.00026,10.43136]
[1780058181138,33.23,73137.94,1.51,0.22923,0.00026,10.43136]
[1780058181207,33.23,73137.94,1.51,0.22923,0.00026,10.43136]
[1780058182434,33.24,73134.74,1.51,0.22839,0.00026,10.40955]
[1780058182572,33.24,73134.32,1.51,0.22829,0.00026,10.40695]
[1780058185373,33.24,73141.22,1.51,0.23014,0.00027,10.45521]
[1780058187130,33.24,73147.39,1.51,0.23181,0.00027,10.4982]
[1780058192165,33.25,73148.82,1.51,0.23214,0.00027,10.50224]
[1780058197415,33.26,73149.35,1.51,0.23231,0.00027,10.50662]
[1780058202761,33.26,73147.19,1.51,0.23178,0.00027,10.49297]
[1780058202806,33.26,73147.19,1.51,0.23178,0.00027,10.49297]
[1780058202907,33.26,73147.19,1.51,0.23178,0.00027,10.49297]
[1780058203286,33.26,73147.19,1.51,0.23178,0.00027,10.49297]
[1780058203351,33.26,73152.83,1.51,0.23329,0.00027,10.53186]
[1780058206849,33.27,73155.89,1.51,0.23413,0.00027,10.55333]
[1780058206884,33.27,73155.89,1.51,0.23413,0.00027,10.55333]
[1780058207368,33.27,73155.89,1.51,0.23413,0.00027,10.55333]
[1780058207370,33.27,73155.89,1.51,0.23413,0.00027,10.55333]
[1780058207416,33.27,73155.89,1.51,0.23413,0.00027,10.55333]
[1780058207420,33.27,73155.89,1.51,0.23413,0.00027,10.55333]
[1780058207454,33.27,73157.46,1.51,0.23456,0.00027,10.56417]
[1780058209355,33.27,73157.69,1.51,0.23463,0.00027,10.56587]
[1780058209386,33.27,73157.69,1.51,0.23463,0.00027,10.56587]
[1780058209415,33.27,73162.31,1.51,0.23588,0.00027,10.59766]
[1780058211521,33.27,73164.49,1.51,0.23648,0.00027,10.61281]
[1780058211530,33.27,73164.49,1.51,0.23648,0.00027,10.61281]
[1780058211548,33.27,73164.49,1.51,0.23648,0.00027,10.61281]
[1780058211581,33.27,73164.49,1.51,0.23648,0.00027,10.61281]
[1780058212355,33.27,73164.53,1.51,0.2365,0.00027,10.61324]
[1780058213580,33.27,73164.53,1.51,0.2365,0.00027,10.61339]
[1780058213592,33.27,73164.53,1.51,0.2365,0.00027,10.61339]
[1780058213625,33.27,73164.53,1.51,0.2365,0.00027,10.61339]
[1780058213628,33.27,73164.53,1.51,0.2365,0.00027,10.61339]
[1780058214442,33.28,73164.65,1.51,0.23654,0.00027,10.61436]
[1780058215642,33.28,73165.55,1.51,0.23679,0.00027,10.62062]
[1780058215699,33.28,73165.55,1.51,0.23679,0.00027,10.62062]
[1780058215720,33.28,73165.55,1.51,0.23679,0.00027,10.62062]
[1780058216335,33.28,73165.55,1.51,0.2368,0.00027,10.62088]
[1780058217501,33.28,73165.55,1.51,0.2368,0.00027,10.62088]
[1780058218349,33.28,73166.76,1.51,0.23715,0.00027,10.62959]
[1780058218580,33.28,73166.76,1.51,0.23715,0.00027,10.62959]
[1780058218644,33.28,73166.76,1.51,0.23715,0.00027,10.62959]
[1780058219358,33.28,73171.01,1.51,0.2383,0.00027,10.6586]
[1780058219779,33.28,73171.01,1.51,0.2383,0.00027,10.6586]
[1780058219790,33.28,73171.01,1.51,0.2383,0.00027,10.6586]
[1780058220410,33.28,73171.85,1.51,0.23854,0.00027,10.66449]
[1780058221614,33.28,73171.84,1.51,0.23854,0.00027,10.66463]
[1780058222430,33.29,73173.94,1.51,0.23912,0.00027,10.67896]
[1780058223823,33.29,73175.23,1.51,0.23948,0.00027,10.68786]
[1780058223858,33.29,73175.23,1.51,0.23948,0.00027,10.68786]
[1780058224021,33.29,73175.23,1.51,0.23948,0.00027,10.68786]
[1780058224082,33.29,73175.23,1.51,0.23948,0.00027,10.68786]
[1780058224299,33.29,73175.23,1.51,0.23948,0.00027,10.68786]
[1780058224411,33.29,73175.23,1.51,0.23948,0.00027,10.68786]
[1780058224477,33.29,73178.61,1.51,0.2404,0.00027,10.71084]
[1780058225876,33.29,73178.61,1.51,0.24041,0.00027,10.71099]
[1780058225886,33.29,73178.61,1.51,0.24041,0.00027,10.71099]
[1780058226177,33.29,73178.61,1.51,0.24041,0.00027,10.71099]
[1780058226215,33.29,73178.61,1.51,0.24041,0.00027,10.71099]
[1780058226409,33.29,73185.79,1.51,0.24236,0.00027,10.75937]
[1780058227920,33.29,73188.8,1.51,0.24319,0.00027,10.77962]
[1780058228465,33.29,73191.04,1.51,0.24381,0.00027,10.79469]
[1780058230066,33.29,73191.04,1.51,0.24381,0.00027,10.79477]
[1780058230447,33.29,73191.69,1.51,0.24399,0.00027,10.79919]
[1780058233949,33.29,73192.59,1.51,0.24425,0.00027,10.80553]
[1780058234482,33.29,73196.83,1.51,0.24542,0.00027,10.83388]
[1780058238507,33.29,73201.47,1.51,0.2467,0.00028,10.86491]
[1780058243510,33.3,73202.29,1.51,0.24693,0.00028,10.87045]
[1780058243531,33.3,73211.36,1.51,0.24944,0.00028,10.93063]
[1780058247551,33.3,73215.76,1.51,0.25068,0.00028,10.96007]
[1780058249706,33.3,73213.5,1.51,0.25006,0.00028,10.94536]
[1780058249728,33.3,73213.5,1.51,0.25006,0.00028,10.94536]
[1780058249746,33.3,73213.5,1.51,0.25006,0.00028,10.94536]
[1780058250462,33.3,73213.68,1.51,0.25011,0.00028,10.94664]
[1780058250610,33.3,73213.68,1.51,0.25011,0.00028,10.94664]
[1780058250691,33.3,73214.14,1.51,0.25024,0.00028,10.94967]
[1780058252655,33.31,73214.14,1.51,0.25018,0.00028,10.94365]
[1780058252727,33.31,73214.14,1.51,0.25018,0.00028,10.94365]
[1780058252733,33.31,73214.14,1.51,0.25018,0.00028,10.94365]
[1780058252738,33.31,73214.14,1.51,0.25018,0.00028,10.94365]
[1780058253537,33.31,73213.64,1.51,0.25008,0.00028,10.94125]
[1780058254511,33.31,73205.82,1.51,0.24792,0.00028,10.88969]
[1780058254703,33.31,73205.82,1.51,0.24792,0.00028,10.88969]
[1780058254711,33.31,73205.82,1.51,0.24792,0.00028,10.88969]
[1780058254745,33.31,73205.82,1.51,0.24792,0.00028,10.88969]
[1780058254753,33.31,73205.82,1.51,0.24792,0.00028,10.88969]
[1780058254846,33.31,73204.52,1.51,0.24757,0.00028,10.88108]
[1780058256755,33.31,73204.52,1.51,0.24757,0.00028,10.88118]
[1780058256781,33.31,73204.52,1.51,0.24757,0.00028,10.88118]
[1780058256798,33.31,73204.52,1.51,0.24757,0.00028,10.88118]
[1780058257465,33.32,73204.8,1.51,0.24766,0.00028,10.88324]
[1780058258793,33.32,73204.8,1.51,0.24766,0.00028,10.88334]
[1780058258819,33.32,73204.8,1.51,0.24766,0.00028,10.88334]
[1780058259815,33.32,73205.94,1.51,0.24798,0.00028,10.89099]
[1780058261968,33.32,73205.94,1.51,0.24798,0.00028,10.89109]
[1780058262959,33.32,73206.47,1.51,0.24814,0.00028,10.89478]
[1780058262969,33.32,73206.47,1.51,0.24814,0.00028,10.89478]
[1780058263008,33.32,73206.47,1.51,0.24814,0.00028,10.89478]
[1780058263091,33.32,73205.99,1.51,0.24801,0.00028,10.89171]
[1780058267017,33.32,73205.35,1.51,0.24784,0.00028,10.88767]
[1780058267024,33.32,73205.35,1.51,0.24784,0.00028,10.88767]
[1780058267043,33.32,73205.35,1.51,0.24784,0.00028,10.88767]
[1780058267097,33.32,73205.45,1.51,0.24788,0.00028,10.88853]
[1780058269090,33.32,73204.9,1.51,0.24773,0.00028,10.88489]
[1780058269157,33.32,73204.85,1.51,0.24772,0.00028,10.88476]
[1780058271553,33.32,73196.7,1.51,0.24549,0.00027,10.83086]
[1780058271631,33.32,73196.7,1.51,0.24549,0.00027,10.83086]
[1780058271723,33.32,73196.7,1.51,0.24549,0.00027,10.83086]
[1780058274070,33.33,73190.35,1.51,0.24376,0.00027,10.78886]
[1780058277331,33.33,73189.76,1.51,0.24361,0.00027,10.78518]
[1780058277355,33.33,73189.76,1.51,0.24361,0.00027,10.78518]
[1780058280223,33.33,73192.02,1.51,0.24424,0.00027,10.80051]
[1780058280312,33.33,73192.02,1.51,0.24424,0.00027,10.80051]
[1780058283268,33.33,73192.41,1.51,0.24436,0.00027,10.80343]
[1780058283315,33.33,73192.41,1.51,0.24436,0.00027,10.80343]
[1780058283415,33.33,73196.96,1.51,0.24561,0.00027,10.83391]
[1780058287584,33.33,73196.69,1.51,0.24555,0.00027,10.83233]
[1780058287616,33.33,73196.72,1.51,0.24556,0.00027,10.83253]
[1780058293880,33.34,73196.47,1.51,0.24551,0.00027,10.83137]
[1780058298915,33.34,73197.82,1.51,0.24589,0.00027,10.84067]
[1780058302944,33.34,73205.09,1.51,0.2479,0.00028,10.88907]
[1780058308609,33.34,73206.82,1.51,0.24838,0.00028,10.90053]
[1780058313019,33.34,73202.32,1.51,0.24705,0.00028,10.86388]
[1780058314751,33.34,73201.8,1.51,0.24691,0.00028,10.86049]
[1780058314795,33.34,73201.8,1.51,0.24691,0.00028,10.86049]
[1780058316390,33.34,73201.22,1.51,0.24675,0.00028,10.85671]
[1780058316491,33.34,73200.73,1.51,0.24662,0.00028,10.85361]
[1780058321074,33.34,73195.72,1.51,0.24526,0.00027,10.82065]
[1780058324104,33.35,73182.45,1.51,0.24164,0.00027,10.73225]
[1780058329142,33.35,73180.79,1.51,0.24122,0.00027,10.7217]
[1780058331725,33.35,73177.43,1.51,0.24032,0.00027,10.69941]
[1780058331733,33.35,73177.43,1.51,0.24032,0.00027,10.69941]
[1780058332617,33.35,73175.74,1.51,0.23986,0.00027,10.68816]
[1780058337225,33.35,73176.89,1.51,0.24019,0.00027,10.69637]
[1780058337235,33.35,73176.89,1.51,0.24019,0.00027,10.69637]
[1780058337240,33.35,73176.89,1.51,0.24019,0.00027,10.69637]
[1780058337362,33.36,73176.42,1.51,0.24007,0.00027,10.69332]
[1780058340194,33.36,73174.62,1.51,0.23959,0.00027,10.68144]
[1780058340216,33.36,73174.62,1.51,0.23959,0.00027,10.68144]
[1780058340274,33.36,73174.62,1.51,0.23959,0.00027,10.68144]
[1780058340322,33.36,73174.62,1.51,0.23959,0.00027,10.68144]
[1780058340391,33.36,73173.85,1.51,0.23943,0.00027,10.67748]
[1780058341957,33.37,73173.9,1.51,0.2395,0.00027,10.67904]
[1780058343141,33.37,73173.84,1.51,0.23948,0.00027,10.67864]
[1780058343570,33.37,73173.84,1.51,0.23948,0.00027,10.67864]
[1780058343595,33.39,73159.44,1.51,0.23572,0.00027,10.58428]
[1780058344997,33.39,73158.25,1.51,0.23541,0.00027,10.57633]
[1780058345433,33.39,73157.46,1.51,0.2352,0.00027,10.5711]
[1780058345828,33.39,73157.46,1.51,0.2352,0.00027,10.5711]
[1780058346665,33.39,73155.43,1.51,0.23467,0.00027,10.55745]
[1780058346716,33.39,73155.43,1.51,0.23467,0.00027,10.55745]
[1780058346734,33.39,73155.43,1.51,0.23467,0.00027,10.55745]
[1780058346764,33.39,73155.43,1.51,0.23467,0.00027,10.55745]
[1780058347250,33.39,73155.43,1.51,0.23467,0.00027,10.55745]
[1780058347311,33.39,73154.8,1.51,0.2345,0.00027,10.55332]
[1780058352501,33.39,73156.91,1.51,0.23508,0.00027,10.56796]
[1780058353455,33.4,73157.83,1.51,0.23533,0.00027,10.57427]
[1780058353497,33.4,73158.68,1.51,0.23556,0.00027,10.58011]
[1780058358566,33.4,73158.87,1.51,0.23562,0.00027,10.58166]
[1780058363587,33.4,73160.06,1.51,0.23597,0.00027,10.59039]
[1780058363891,33.4,73160.85,1.51,0.23619,0.00027,10.59592]
[1780058363910,33.4,73160.85,1.51,0.23619,0.00027,10.59592]
[1780058363916,33.4,73160.85,1.51,0.23619,0.00027,10.59592]
[1780058364660,33.4,73164.56,1.51,0.23719,0.00027,10.6212]
[1780058367401,33.41,73164.82,1.51,0.23728,0.00027,10.62341]
[1780058367418,33.41,73164.82,1.51,0.23728,0.00027,10.62341]
[1780058368021,33.41,73165.5,1.51,0.23747,0.00027,10.62824]
[1780058368023,33.41,73165.5,1.51,0.23747,0.00027,10.62824]
[1780058368074,33.41,73165.5,1.51,0.23747,0.00027,10.62824]
[1780058368547,33.41,73165.5,1.51,0.23747,0.00027,10.62824]
[1780058368616,33.41,73165.5,1.51,0.23747,0.00027,10.62824]
[1780058368637,33.41,73165.47,1.51,0.23747,0.00027,10.62824]
[1780058369957,33.41,73165.47,1.51,0.23748,0.00027,10.62845]
[1780058369986,33.41,73165.47,1.51,0.23748,0.00027,10.62845]
[1780058370000,33.41,73165.47,1.51,0.23748,0.00027,10.62845]
[1780058370087,33.41,73165.55,1.51,0.2375,0.00027,10.62899]
[1780058371981,33.41,73165.55,1.51,0.23742,0.00027,10.62243]
[1780058371991,33.41,73165.55,1.51,0.23742,0.00027,10.62243]
[1780058371999,33.41,73165.55,1.51,0.23742,0.00027,10.62243]
[1780058372648,33.41,73162.73,1.51,0.23667,0.00027,10.60359]
[1780058377675,33.42,73159.5,1.51,0.23584,0.00027,10.58268]
[1780058378221,33.42,73157.86,1.51,0.23541,0.00027,10.57174]
[1780058378485,33.42,73157.86,1.51,0.23542,0.00027,10.57193]
[1780058384526,33.43,73158.96,1.51,0.23576,0.00027,10.58051]
[1780058391042,33.43,73160.1,1.51,0.2361,0.00027,10.58898]
[1780058393055,33.44,73160.64,1.51,0.23627,0.00027,10.59338]
[1780058393590,33.44,73161.04,1.51,0.23638,0.00027,10.59627]
[1780058395603,33.44,73151.61,1.51,0.23387,0.00027,10.5326]
[1780058400640,33.44,73151.51,1.51,0.23388,0.00027,10.53276]
[1780058402086,33.45,73150.95,1.51,0.23374,0.00027,10.52912]
[1780058402359,33.45,73150.95,1.51,0.23374,0.00027,10.52912]
[1780058402581,33.45,73150.95,1.51,0.23374,0.00027,10.52912]
[1780058402678,33.45,73141.58,1.51,0.23126,0.00027,10.46542]
[1780058403067,33.45,73141.58,1.51,0.23126,0.00027,10.46542]
[1780058403674,33.45,73141.58,1.51,0.23126,0.00027,10.46558]
[1780058404040,33.45,73141.58,1.51,0.23126,0.00027,10.46558]
[1780058404682,33.45,73138.15,1.51,0.23036,0.00026,10.44238]
[1780058404920,33.45,73138.15,1.51,0.23036,0.00026,10.44238]
[1780058405697,33.45,73138.6,1.51,0.23049,0.00026,10.44574]
[1780058406403,33.45,73138.6,1.51,0.23049,0.00026,10.44574]
[1780058406432,33.45,73138.6,1.51,0.23049,0.00026,10.44574]
[1780058406697,33.45,73138.92,1.51,0.23059,0.00026,10.44821]
[1780058407398,33.45,73138.92,1.51,0.23059,0.00026,10.44821]
[1780058407705,33.45,73138.19,1.51,0.2304,0.00026,10.44343]
[1780058412751,33.46,73135.05,1.51,0.22962,0.00026,10.42312]
[1780058415711,33.47,73143.59,1.51,0.23191,0.00027,10.48232]
[1780058417659,33.47,73143.59,1.51,0.23191,0.00027,10.48232]
[1780058417701,33.47,73143.59,1.51,0.23191,0.00027,10.48232]
[1780058421938,33.47,73146.16,1.51,0.23264,0.00027,10.50084]
[1780058422039,33.47,73144.55,1.51,0.23222,0.00027,10.49007]
[1780058423854,33.47,73144.55,1.51,0.23223,0.00027,10.49028]
[1780058424020,33.47,73144.55,1.51,0.23223,0.00027,10.49028]
[1780058424074,33.47,73144.55,1.51,0.23223,0.00027,10.49028]
[1780058424492,33.47,73144.55,1.51,0.23223,0.00027,10.49028]
[1780058424565,33.47,73144.55,1.51,0.23223,0.00027,10.49028]
[1780058424618,33.47,73145.84,1.51,0.23258,0.00027,10.49928]
[1780058424967,33.47,73145.84,1.51,0.23258,0.00027,10.49928]
[1780058424998,33.47,73145.84,1.51,0.23258,0.00027,10.49928]
[1780058425001,33.47,73145.84,1.51,0.23258,0.00027,10.49928]
[1780058425034,33.47,73145.84,1.51,0.23258,0.00027,10.49928]
[1780058425789,33.48,73142.82,1.51,0.23178,0.00027,10.47891]
[1780058425836,33.48,73142.82,1.51,0.23178,0.00027,10.47891]
[1780058426385,33.48,73142.82,1.51,0.23178,0.00027,10.47891]
[1780058426433,33.48,73142.82,1.51,0.23178,0.00027,10.47891]
[1780058426534,33.48,73139.44,1.51,0.23089,0.00026,10.45599]
[1780058426807,33.48,73139.44,1.51,0.23089,0.00026,10.45599]
[1780058426833,33.48,73139.44,1.51,0.23089,0.00026,10.45599]
[1780058426874,33.48,73138.66,1.51,0.23069,0.00026,10.45083]
[1780058428144,33.48,73138.66,1.51,0.23069,0.00026,10.45083]
[1780058428151,33.48,73138.66,1.51,0.23069,0.00026,10.45083]
[1780058428493,33.48,73138.63,1.51,0.23069,0.00026,10.45082]
[1780058431380,33.48,73139.46,1.51,0.23093,0.00026,10.45691]
[1780058431423,33.48,73139.46,1.51,0.23093,0.00026,10.45691]
[1780058431461,33.48,73139.57,1.51,0.23087,0.00026,10.45086]
[1780058433240,33.49,73140.92,1.51,0.23125,0.00026,10.46063]
[1780058433287,33.49,73140.92,1.51,0.23125,0.00026,10.46063]
[1780058433455,33.49,73140.83,1.51,0.23122,0.00026,10.46002]
[1780058435022,33.49,73150.32,1.51,0.23376,0.00027,10.52497]
[1780058440479,33.49,73152.58,1.51,0.2344,0.00027,10.54128]
[1780058440503,33.49,73152.58,1.51,0.2344,0.00027,10.54128]
[1780058441321,33.49,73151.53,1.51,0.23413,0.00027,10.53431]
[1780058441539,33.5,73151.49,1.51,0.23412,0.00027,10.53419]
[1780058441778,33.5,73151.49,1.51,0.23412,0.00027,10.53419]
[1780058441876,33.5,73151.49,1.51,0.23412,0.00027,10.53419]
[1780058441897,33.5,73151.49,1.51,0.23412,0.00027,10.53419]
[1780058442590,33.5,73151.49,1.51,0.23412,0.00027,10.53419]
[1780058442621,33.5,73160.54,1.51,0.23655,0.00027,10.5956]
[1780058447174,33.5,73160.95,1.51,0.23669,0.00027,10.59911]
[1780058449854,33.5,73160.64,1.51,0.23662,0.00027,10.59752]
[1780058451008,33.5,73161.06,1.51,0.23674,0.00027,10.60051]
[1780058451038,33.51,73164.08,1.51,0.23757,0.00027,10.62122]
[1780058454940,33.51,73166.76,1.51,0.2383,0.00027,10.63948]
[1780058455777,33.51,73166.4,1.51,0.23821,0.00027,10.63726]
[1780058460784,33.51,73166.76,1.51,0.23832,0.00027,10.63998]
[1780058465868,33.52,73170.71,1.51,0.23941,0.00027,10.66732]
[1780058468010,33.52,73171.26,1.51,0.23957,0.00027,10.67124]
[1780058468027,33.52,73171.26,1.51,0.23957,0.00027,10.67124]
[1780058468032,33.52,73171.26,1.51,0.23957,0.00027,10.67124]
[1780058468156,33.52,73171.26,1.51,0.23958,0.00027,10.67135]
[1780058472455,33.52,73168.57,1.51,0.23887,0.00027,10.65364]
[1780058472473,33.52,73168.57,1.51,0.23887,0.00027,10.65364]
[1780058472744,33.52,73173.2,1.51,0.24012,0.00027,10.68482]
[1780058477172,33.52,73169.51,1.51,0.23914,0.00027,10.66054]
[1780058477218,33.52,73169.51,1.51,0.23915,0.00027,10.66067]
[1780058482257,33.53,73170.96,1.51,0.23956,0.00027,10.67099]
[1780058487356,33.53,73171.38,1.51,0.2397,0.00027,10.67425]
[1780058487357,33.53,73172.29,1.51,0.23995,0.00027,10.68046]
[1780058490357,33.53,73171.75,1.51,0.23981,0.00027,10.67706]
[1780058490371,33.53,73170.01,1.51,0.23934,0.00027,10.66551]
[1780058496355,33.54,73167.96,1.51,0.23873,0.00027,10.64553]
[1780058501390,33.54,73166.77,1.51,0.23843,0.00027,10.63825]
[1780058506425,33.55,73165.99,1.51,0.23825,0.00027,10.63372]
[1780058511460,33.55,73165.85,1.51,0.23824,0.00027,10.63349]
[1780058514076,33.55,73168.81,1.51,0.23905,0.00027,10.65362]
[1780058514576,33.55,73168.81,1.51,0.23905,0.00027,10.65362]
[1780058514579,33.55,73168.81,1.51,0.23905,0.00027,10.65362]
[1780058514704,33.55,73168.81,1.51,0.23905,0.00027,10.65362]
[1780058514805,33.55,73163.49,1.51,0.23763,0.00027,10.61802]
[1780058517092,33.56,73160.51,1.51,0.23684,0.00027,10.59824]
[1780058517200,33.56,73160.51,1.51,0.23684,0.00027,10.59824]
[1780058517503,33.56,73161.54,1.51,0.23712,0.00027,10.60536]
[1780058520722,33.56,73161.45,1.51,0.23711,0.00027,10.60509]
[1780058520727,33.56,73161.45,1.51,0.23711,0.00027,10.60509]
[1780058520734,33.56,73161.17,1.51,0.23704,0.00027,10.60337]
[1780058526565,33.57,73154.46,1.51,0.23529,0.00027,10.55906]
[1780058531600,33.57,73153.31,1.51,0.23502,0.00027,10.55224]
[1780058536752,33.58,73152.61,1.51,0.23486,0.00027,10.54829]
[1780058542677,33.6,73149.18,1.51,0.23409,0.00027,10.5286]
[1780058547711,33.6,73147.16,1.51,0.23359,0.00027,10.51584]
[1780058552747,33.61,73147.26,1.51,0.23356,0.00027,10.51049]
[1780058557782,33.61,73145.0,1.51,0.233,0.00027,10.49621]
[1780058562821,33.62,73145.66,1.51,0.23322,0.00027,10.50179]
[1780058564380,33.62,73143.29,1.51,0.2326,0.00026,10.48595]
[1780058564837,33.62,73143.9,1.51,0.23277,0.00026,10.49034]
[1780058570332,33.63,73143.79,1.51,0.23277,0.00026,10.49038]
[1780058575394,33.63,73145.68,1.51,0.23331,0.00027,10.50405]
[1780058580946,33.64,73146.65,1.51,0.23361,0.00027,10.51175]
[1780058586920,33.65,73147.01,1.51,0.23377,0.00027,10.51572]
[1780058592024,33.66,73149.03,1.51,0.23436,0.00027,10.53064]
[1780058597061,33.66,73149.21,1.51,0.23446,0.00027,10.5331]
[1780058599897,33.67,73149.92,1.51,0.23465,0.00027,10.53814]
[1780058599926,33.67,73150.12,1.51,0.23473,0.00027,10.53998]
[1780058603057,33.67,73149.56,1.51,0.2346,0.00027,10.53669]
[1780058603061,33.67,73149.56,1.51,0.2346,0.00027,10.53669]
[1780058603531,33.67,73149.68,1.51,0.23464,0.00027,10.53774]
[1780058607131,33.68,73154.2,1.51,0.23588,0.00027,10.56913]
[1780058608694,33.68,73154.2,1.51,0.23588,0.00027,10.56913]
[1780058608709,33.68,73154.2,1.51,0.23588,0.00027,10.56913]
[1780058608905,33.68,73158.65,1.51,0.23708,0.00027,10.59941]
[1780058611289,33.68,73159.04,1.51,0.23719,0.00027,10.60219]
[1780058611308,33.68,73159.04,1.51,0.23719,0.00027,10.60219]
[1780058611380,33.68,73158.78,1.51,0.23703,0.00027,10.59362]
[1780058617207,33.69,73156.25,1.51,0.2364,0.00027,10.57769]
[1780058622698,33.69,73154.54,1.51,0.23597,0.00027,10.56691]
[1780058622880,33.69,73154.54,1.51,0.23597,0.00027,10.56691]
[1780058623065,33.69,73154.36,1.51,0.23593,0.00027,10.56588]
[1780058623533,33.69,73154.36,1.51,0.23593,0.00027,10.56588]
[1780058623551,33.69,73154.36,1.51,0.23593,0.00027,10.56588]
[1780058623652,33.69,73154.36,1.51,0.23593,0.00027,10.56588]
[1780058623660,33.69,73154.36,1.51,0.23593,0.00027,10.56588]
[1780058623717,33.69,73154.36,1.51,0.23593,0.00027,10.56588]
[1780058623813,33.7,73163.31,1.51,0.23833,0.00027,10.62605]
[1780058624733,33.7,73163.31,1.51,0.23833,0.00027,10.62605]
[1780058624784,33.7,73163.31,1.51,0.23833,0.00027,10.62605]
[1780058624817,33.7,73173.55,1.51,0.24109,0.00027,10.69454]
[1780058629762,33.7,73173.1,1.51,0.24099,0.00027,10.69196]
[1780058629767,33.7,73173.1,1.51,0.24099,0.00027,10.69196]
[1780058629868,33.7,73173.91,1.51,0.24121,0.00027,10.69743]
[1780058635333,33.7,73169.96,1.51,0.24017,0.00027,10.67169]
[1780058637348,33.7,73164.23,1.51,0.23864,0.00027,10.63369]
[1780058642382,33.71,73165.88,1.51,0.23911,0.00027,10.64535]
[1780058647417,33.71,73164.19,1.51,0.23868,0.00027,10.63471]
[1780058652453,33.72,73167.83,1.51,0.23968,0.00027,10.65958]
[1780058654466,33.72,73173.77,1.51,0.24129,0.00027,10.69929]
[1780058655108,33.72,73173.77,1.51,0.24129,0.00027,10.69929]
[1780058655891,33.72,73173.01,1.51,0.24109,0.00027,10.6943]
[1780058660691,33.72,73170.39,1.51,0.24039,0.00027,10.67722]
[1780058660889,33.72,73171.24,1.51,0.24063,0.00027,10.68298]
[1780058665903,33.72,73172.72,1.51,0.24104,0.00027,10.6932]
[1780058670928,33.73,73173.45,1.51,0.24126,0.00027,10.69847]
[1780058675959,33.73,73172.61,1.51,0.24095,0.00027,10.68635]
[1780058680971,33.73,73173.12,1.51,0.24111,0.00027,10.69018]
[1780058682052,33.73,73173.07,1.51,0.2411,0.00027,10.69002]
[1780058682975,33.73,73171.91,1.51,0.24079,0.00027,10.6824]
[1780058687989,33.73,73172.18,1.51,0.24088,0.00027,10.68455]
[1780058693000,33.74,73173.56,1.51,0.24127,0.00027,10.69412]
[1780058698003,33.74,73174.23,1.51,0.24146,0.00027,10.69893]
[1780058702549,33.74,73173.36,1.51,0.24124,0.00027,10.69354]
[1780058702569,33.74,73173.36,1.51,0.24124,0.00027,10.69354]
[1780058702606,33.74,73173.36,1.51,0.24124,0.00027,10.69354]
[1780058702896,33.74,73173.36,1.51,0.24124,0.00027,10.69354]
[1780058702997,33.74,73178.89,1.51,0.24274,0.00027,10.73024]
[1780058704819,33.74,73185.19,1.51,0.24445,0.00027,10.77194]
[1780058705949,33.74,73185.19,1.51,0.24445,0.00027,10.77194]
[1780058706024,33.74,73186.88,1.51,0.24491,0.00027,10.78306]
[1780058706796,33.74,73186.88,1.51,0.24491,0.00027,10.78306]
[1780058706808,33.74,73186.88,1.51,0.24491,0.00027,10.78306]
[1780058706905,33.74,73186.88,1.51,0.24491,0.00027,10.78306]
[1780058707010,33.74,73186.51,1.51,0.24481,0.00027,10.78061]
[1780058710019,33.74,73185.63,1.51,0.24457,0.00027,10.77478]
[1780058710026,33.74,73185.63,1.51,0.24457,0.00027,10.77478]
[1780058710862,33.74,73184.96,1.51,0.24438,0.00027,10.77034]
[1780058715898,33.74,73178.6,1.51,0.24266,0.00027,10.72835]
[1780058717593,33.74,73178.6,1.51,0.24266,0.00027,10.72835]
[1780058717614,33.74,73178.6,1.51,0.24266,0.00027,10.72835]
[1780058717664,33.74,73178.6,1.51,0.24266,0.00027,10.72835]
[1780058717911,33.74,73178.4,1.51,0.24261,0.00027,10.72709]
[1780058719985,33.74,73182.74,1.51,0.24379,0.00027,10.75582]
[1780058720732,33.74,73182.74,1.51,0.24379,0.00027,10.75582]
[1780058720795,33.74,73182.74,1.51,0.24379,0.00027,10.75582]
[1780058720808,33.74,73182.74,1.51,0.24379,0.00027,10.75582]
[1780058720932,33.74,73183.11,1.51,0.24389,0.00027,10.7583]
[1780058722745,33.74,73181.28,1.51,0.24339,0.00027,10.74626]
[1780058722848,33.74,73181.28,1.51,0.24339,0.00027,10.74626]
[1780058722950,33.74,73178.98,1.51,0.24277,0.00027,10.73112]
[1780058724749,33.74,73178.98,1.51,0.24278,0.00027,10.73119]
[1780058724790,33.74,73178.98,1.51,0.24278,0.00027,10.73119]
[1780058724960,33.74,73178.22,1.51,0.24258,0.00027,10.72623]
[1780058725949,33.74,73178.22,1.51,0.24258,0.00027,10.72623]
[1780058725993,33.74,73178.22,1.51,0.24258,0.00027,10.72623]
[1780058726004,33.74,73178.22,1.51,0.24258,0.00027,10.72623]
[1780058726023,33.75,73177.67,1.51,0.24243,0.00027,10.72267]
[1780058726488,33.75,73177.67,1.51,0.24243,0.00027,10.72267]
[1780058726975,33.75,73177.67,1.51,0.24243,0.00027,10.72271]
[1780058727968,33.75,73177.67,1.51,0.24243,0.00027,10.72271]
[1780058728084,33.75,73177.67,1.51,0.24243,0.00027,10.72271]
[1780058728022,33.75,73177.54,1.51,0.2424,0.00027,10.7219]
[1780058728487,33.75,73177.54,1.51,0.2424,0.00027,10.7219]
[1780058728990,33.75,73177.54,1.51,0.2424,0.00027,10.72194]
[1780058729976,33.75,73177.54,1.51,0.2424,0.00027,10.72194]
[1780058730011,33.75,73177.54,1.51,0.2424,0.00027,10.72194]
[1780058730071,33.75,73177.92,1.51,0.24251,0.00027,10.72454]
[1780058732381,33.75,73177.65,1.51,0.24234,0.00027,10.71583]
[1780058732422,33.75,73177.65,1.51,0.24234,0.00027,10.71583]
[1780058732429,33.75,73177.65,1.51,0.24234,0.00027,10.71583]
[1780058732431,33.75,73177.65,1.51,0.24234,0.00027,10.71583]
[1780058732456,33.75,73178.33,1.51,0.24252,0.00027,10.72037]
[1780058734415,33.75,73178.33,1.51,0.24252,0.00027,10.72037]
[1780058734523,33.75,73178.33,1.51,0.24252,0.00027,10.72037]
[1780058734624,33.75,73178.33,1.51,0.24253,0.00027,10.72046]
[1780058737044,33.75,73178.33,1.51,0.24253,0.00027,10.72051]
[1780058737054,33.75,73178.33,1.51,0.24253,0.00027,10.72051]
[1780058737049,33.75,73177.81,1.51,0.24239,0.00027,10.71711]
[1780058737258,33.75,73177.81,1.51,0.24239,0.00027,10.71711]
[1780058737321,33.75,73177.81,1.51,0.24239,0.00027,10.71711]
[1780058738060,33.75,73176.09,1.51,0.24193,0.00027,10.70577]
[1780058738822,33.75,73176.09,1.51,0.24193,0.00027,10.70577]
[1780058739068,33.75,73176.09,1.51,0.24193,0.00027,10.70577]
[1780058739063,33.75,73176.15,1.51,0.24195,0.00027,10.70621]
[1780058739120,33.75,73176.15,1.51,0.24195,0.00027,10.70621]
[1780058740070,33.75,73177.06,1.51,0.24219,0.00027,10.7123]
[1780058740834,33.75,73177.06,1.51,0.24219,0.00027,10.7123]
[1780058741077,33.75,73176.32,1.51,0.242,0.00027,10.70745]
[1780058744032,33.75,73178.88,1.51,0.24269,0.00027,10.72454]
[1780058744077,33.75,73178.88,1.51,0.24269,0.00027,10.72454]
[1780058744098,33.75,73178.4,1.51,0.24256,0.00027,10.72137]
[1780058749698,33.75,73176.28,1.51,0.242,0.00027,10.70749]
[1780058750138,33.75,73177.53,1.51,0.24234,0.00027,10.7159]
[1780058750180,33.75,73177.53,1.51,0.24234,0.00027,10.7159]
[1780058750191,33.75,73177.53,1.51,0.24234,0.00027,10.7159]
[1780058750245,33.75,73179.71,1.51,0.24293,0.00027,10.73032]
[1780058752282,33.75,73179.71,1.51,0.24293,0.00027,10.73032]
[1780058752477,33.75,73179.38,1.51,0.24284,0.00027,10.72818]
[1780058754937,33.75,73167.77,1.51,0.23972,0.00027,10.65138]
[1780058755452,33.75,73167.77,1.51,0.23972,0.00027,10.65138]
[1780058755461,33.75,73167.77,1.51,0.23972,0.00027,10.65138]
[1780058756010,33.75,73168.99,1.51,0.24006,0.00027,10.65962]
[1780058761011,33.76,73171.66,1.51,0.24079,0.00027,10.67782]
[1780058766015,33.76,73168.6,1.51,0.23999,0.00027,10.65798]
[1780058771077,33.76,73170.4,1.51,0.2405,0.00027,10.67045]
[1780058771473,33.76,73170.68,1.51,0.24057,0.00027,10.67231]
[1780058772066,33.76,73170.68,1.51,0.24057,0.00027,10.67231]
[1780058772017,33.76,73165.38,1.51,0.23915,0.00027,10.63719]
[1780058772140,33.76,73165.38,1.51,0.23915,0.00027,10.63719]
[1780058772865,33.76,73165.38,1.51,0.23915,0.00027,10.63719]
[1780058772923,33.76,73160.86,1.51,0.23795,0.00027,10.60709]
[1780058774317,33.77,73153.46,1.51,0.23597,0.00027,10.55763]
[1780058775215,33.77,73153.46,1.51,0.23597,0.00027,10.55763]
[1780058776111,33.77,73153.46,1.51,0.23597,0.00027,10.55763]
[1780058776066,33.77,73147.89,1.51,0.2345,0.00027,10.52027]
[1780058777129,33.77,73147.89,1.51,0.2345,0.00027,10.52027]
[1780058776331,33.77,73147.5,1.51,0.23439,0.00027,10.51765]
[1780058777164,33.77,73147.5,1.51,0.23439,0.00027,10.51765]
[1780058777184,33.77,73147.5,1.51,0.23439,0.00027,10.51765]
[1780058778068,33.77,73140.62,1.51,0.23259,0.00026,10.47159]
[1780058778470,33.77,73140.62,1.51,0.23259,0.00026,10.47159]
[1780058778530,33.77,73132.72,1.51,0.23052,0.00026,10.41841]
[1780058780788,33.77,73129.13,1.51,0.22958,0.00026,10.39423]
[1780058780874,33.77,73129.13,1.51,0.22958,0.00026,10.39423]
[1780058780938,33.77,73127.97,1.51,0.22928,0.00026,10.38655]
[1780058781247,33.77,73127.97,1.51,0.22928,0.00026,10.38655]
[1780058781375,33.77,73127.97,1.51,0.22929,0.00026,10.38675]
[1780058782381,33.77,73122.82,1.51,0.22795,0.00026,10.35172]
[1780058783637,33.77,73122.82,1.51,0.22795,0.00026,10.35172]
[1780058783651,33.77,73122.82,1.51,0.22795,0.00026,10.35172]
[1780058784079,33.78,73114.18,1.51,0.22571,0.00026,10.29321]
[1780058789085,33.78,73114.07,1.51,0.22572,0.00026,10.29347]
[1780058794135,33.79,73115.62,1.51,0.22607,0.00026,10.29803]
[1780058799164,33.79,73114.45,1.51,0.2258,0.00026,10.29087]
[1780058800106,33.79,73114.31,1.51,0.22577,0.00026,10.29008]
[1780058800137,33.79,73114.31,1.51,0.22577,0.00026,10.29008]
[1780058800592,33.79,73111.48,1.51,0.22504,0.00026,10.2709]
[1780058800928,33.79,73106.95,1.51,0.22387,0.00026,10.24003]
[1780058802083,33.79,73106.95,1.51,0.22387,0.00026,10.24003]
[1780058802735,33.8,73119.01,1.51,0.22702,0.00026,10.32292]
[1780058803770,33.8,73119.01,1.51,0.22702,0.00026,10.32292]
[1780058803811,33.8,73119.01,1.51,0.22702,0.00026,10.32292]
[1780058803838,33.8,73122.81,1.51,0.22801,0.00026,10.34892]
[1780058804660,33.8,73122.81,1.51,0.22801,0.00026,10.34892]
[1780058804675,33.8,73122.81,1.51,0.22801,0.00026,10.34892]
[1780058804804,33.8,73122.81,1.51,0.22801,0.00026,10.34892]
[1780058804815,33.8,73122.81,1.51,0.22801,0.00026,10.34892]
[1780058805164,33.8,73123.3,1.51,0.22814,0.00026,10.35234]
[1780058808370,33.8,73123.74,1.51,0.22827,0.00026,10.35558]
[1780058808380,33.8,73123.74,1.51,0.22827,0.00026,10.35558]
[1780058809029,33.8,73123.74,1.51,0.22827,0.00026,10.35558]
[1780058809161,33.8,73123.41,1.51,0.22818,0.00026,10.3534]
[1780058809196,33.8,73123.41,1.51,0.22818,0.00026,10.3534]
[1780058809875,33.8,73123.41,1.51,0.22818,0.00026,10.3534]
[1780058809879,33.8,73123.41,1.51,0.22818,0.00026,10.3534]
[1780058809903,33.8,73123.41,1.51,0.22818,0.00026,10.3534]
[1780058809975,33.8,73123.41,1.51,0.22818,0.00026,10.3534]
[1780058810057,33.8,73127.55,1.51,0.22927,0.00026,10.38161]
[1780058811000,33.8,73127.55,1.51,0.22927,0.00026,10.38161]
[1780058811058,33.8,73127.55,1.51,0.22927,0.00026,10.38161]
[1780058811129,33.8,73132.88,1.51,0.23067,0.00026,10.41786]
[1780058811300,33.8,73132.88,1.51,0.23067,0.00026,10.41786]
[1780058811345,33.8,73132.88,1.51,0.23067,0.00026,10.41786]
[1780058811363,33.8,73132.88,1.51,0.23067,0.00026,10.41786]
[1780058811366,33.8,73132.88,1.51,0.23067,0.00026,10.41786]
[1780058811580,33.8,73132.88,1.51,0.23067,0.00026,10.41792]
[1780058813655,33.8,73133.7,1.51,0.23089,0.00026,10.42353]
[1780058813697,33.8,73134.46,1.51,0.2311,0.00026,10.42881]
[1780058819636,33.81,73134.57,1.51,0.23116,0.00026,10.4305]
[1780058824671,33.81,73137.62,1.51,0.232,0.00026,10.45202]
[1780058828700,33.82,73133.17,1.51,0.23087,0.00026,10.42288]
[1780058829668,33.82,73133.17,1.51,0.23087,0.00026,10.42288]
[1780058829680,33.82,73133.17,1.51,0.23087,0.00026,10.42288]
[1780058830196,33.82,73131.76,1.51,0.23051,0.00026,10.41361]
[1780058832150,33.82,73126.35,1.51,0.22911,0.00026,10.3773]
[1780058832688,33.82,73126.35,1.51,0.22911,0.00026,10.3773]
[1780058832757,33.82,73126.19,1.51,0.22907,0.00026,10.37643]
[1780058835510,33.83,73126.62,1.51,0.2292,0.00026,10.37977]
[1780058836195,33.83,73126.54,1.51,0.22919,0.00026,10.37944]
[1780058841198,33.83,73125.26,1.51,0.22889,0.00026,10.37158]
[1780058843243,33.83,73129.66,1.51,0.23006,0.00026,10.40184]
[1780058848251,33.84,73132.82,1.51,0.23092,0.00026,10.42421]
[1780058850323,33.84,73132.89,1.51,0.23095,0.00026,10.42499]
[1780058850338,33.84,73132.89,1.51,0.23095,0.00026,10.42499]
[1780058850343,33.84,73132.89,1.51,0.23095,0.00026,10.42499]
[1780058850381,33.84,73132.89,1.51,0.23095,0.00026,10.42499]
[1780058850852,33.84,73132.89,1.51,0.23096,0.00026,10.42514]
[1780058851983,33.84,73132.89,1.51,0.23096,0.00026,10.42514]
[1780058852064,33.84,73132.63,1.51,0.2308,0.00026,10.41651]
[1780058853354,33.84,73132.63,1.51,0.2308,0.00026,10.41666]
[1780058853363,33.84,73132.63,1.51,0.2308,0.00026,10.41666]
[1780058853430,33.84,73132.63,1.51,0.2308,0.00026,10.41666]
[1780058853874,33.85,73132.64,1.51,0.23081,0.00026,10.41688]
[1780058859916,33.85,73132.78,1.51,0.23089,0.00026,10.41875]
[1780058862709,33.85,73132.54,1.51,0.23083,0.00026,10.41728]
[1780058863334,33.85,73132.75,1.51,0.2309,0.00026,10.419]
[1780058863682,33.85,73132.75,1.51,0.2309,0.00026,10.419]
[1780058863914,33.85,73132.75,1.51,0.2309,0.00026,10.419]
[1780058863955,33.85,73132.75,1.51,0.2309,0.00026,10.419]
[1780058864032,33.85,73132.75,1.51,0.2309,0.00026,10.419]
[1780058864091,33.85,73132.75,1.51,0.2309,0.00026,10.419]
[1780058864139,33.85,73138.83,1.51,0.2325,0.00026,10.46017]
[1780058865966,33.86,73148.8,1.51,0.23515,0.00027,10.52744]
[1780058870996,33.86,73145.65,1.51,0.23433,0.00026,10.50677]
[1780058872372,33.86,73144.76,1.51,0.2341,0.00026,10.50079]
[1780058872385,33.86,73144.76,1.51,0.2341,0.00026,10.50079]
[1780058873156,33.86,73145.63,1.51,0.23434,0.00026,10.50691]
[1780058874123,33.86,73145.63,1.51,0.23434,0.00026,10.50691]
[1780058874133,33.86,73145.63,1.51,0.23434,0.00026,10.50691]
[1780058874149,33.86,73145.63,1.51,0.23434,0.00026,10.50691]
[1780058874183,33.86,73147.52,1.51,0.23485,0.00026,10.51972]
[1780058880040,33.87,73147.61,1.51,0.23489,0.00026,10.52095]
[1780058884086,33.87,73153.58,1.51,0.2365,0.00027,10.56141]
[1780058887230,33.87,73153.86,1.51,0.23658,0.00027,10.56344]
[1780058887247,33.87,73153.86,1.51,0.23658,0.00027,10.56344]
[1780058887253,33.87,73153.86,1.51,0.23658,0.00027,10.56344]
[1780058887211,33.87,73163.0,1.51,0.23902,0.00027,10.62436]
[1780058888152,33.87,73162.48,1.51,0.23888,0.00027,10.62094]
[1780058889190,33.87,73158.09,1.51,0.23771,0.00027,10.59177]
[1780058894212,33.87,73161.69,1.51,0.23867,0.00027,10.61572]
[1780058895129,33.87,73163.22,1.51,0.23908,0.00027,10.62587]
[1780058895158,33.87,73163.22,1.51,0.23908,0.00027,10.62587]
[1780058895225,33.87,73163.65,1.51,0.23919,0.00027,10.62871]
[1780058901207,33.87,73166.03,1.51,0.23982,0.00027,10.64431]
[1780058903694,33.87,73166.33,1.51,0.2399,0.00027,10.64621]
[1780058904227,33.87,73166.86,1.51,0.24004,0.00027,10.64968]
[1780058908256,33.87,73171.93,1.51,0.24141,0.00027,10.68332]
[1780058909470,33.87,73174.32,1.51,0.24205,0.00027,10.69917]
[1780058910276,33.87,73174.42,1.51,0.24208,0.00027,10.69988]
[1780058915308,33.87,73175.26,1.51,0.24222,0.00027,10.69869]
[1780058920340,33.87,73176.32,1.51,0.24251,0.00027,10.70572]
[1780058925381,33.87,73176.76,1.51,0.24263,0.00027,10.70864]
[1780058930412,33.87,73176.0,1.51,0.24242,0.00027,10.70366]
[1780058936302,33.87,73176.51,1.51,0.24255,0.00027,10.70684]
[1780058941492,33.87,73172.76,1.51,0.24153,0.00027,10.6818]
[1780058945106,33.87,73171.41,1.51,0.24116,0.00027,10.67281]
[1780058945255,33.87,73171.41,1.51,0.24116,0.00027,10.67281]
[1780058945265,33.87,73171.41,1.51,0.24116,0.00027,10.67281]
[1780058945268,33.87,73171.41,1.51,0.24116,0.00027,10.67281]
[1780058945327,33.87,73165.62,1.51,0.23961,0.00027,10.63439]
[1780058948138,33.87,73165.05,1.51,0.23945,0.00027,10.63054]
[1780058948150,33.87,73165.05,1.51,0.23945,0.00027,10.63054]
[1780058948314,33.87,73165.13,1.51,0.23947,0.00027,10.63103]
[1780058953332,33.87,73165.04,1.51,0.23944,0.00027,10.6303]
[1780058955893,33.87,73163.63,1.51,0.23906,0.00027,10.62088]
[1780058955911,33.87,73163.63,1.51,0.23906,0.00027,10.62088]
[1780058956260,33.87,73163.66,1.51,0.23907,0.00027,10.62104]
[1780058956931,33.87,73163.66,1.51,0.23907,0.00027,10.62104]
[1780058957032,33.86,73163.8,1.51,0.23911,0.00027,10.62195]
[1780058958942,33.86,73163.8,1.51,0.23911,0.00027,10.62195]
[1780058958998,33.86,73163.8,1.51,0.23911,0.00027,10.62195]
[1780058959099,33.86,73164.11,1.51,0.23919,0.00027,10.62399]
[1780058961007,33.86,73164.11,1.51,0.23919,0.00027,10.62397]
[1780058961171,33.86,73164.11,1.51,0.23919,0.00027,10.62397]
[1780058961200,33.86,73164.11,1.51,0.23919,0.00027,10.62397]
[1780058961214,33.86,73164.11,1.51,0.23919,0.00027,10.62397]
[1780058961315,33.86,73164.49,1.51,0.23929,0.00027,10.62645]
[1780058962228,33.86,73164.49,1.51,0.23929,0.00027,10.62645]
[1780058962262,33.86,73164.49,1.51,0.23929,0.00027,10.62645]
[1780058963200,33.86,73164.92,1.51,0.2394,0.00027,10.62931]
[1780058963285,33.86,73164.92,1.51,0.2394,0.00027,10.62931]
[1780058963274,33.86,73161.45,1.51,0.23847,0.00027,10.60623]
[1780058964652,33.86,73156.76,1.51,0.23722,0.00027,10.57494]
[1780058967210,33.86,73155.97,1.51,0.23701,0.00027,10.56967]
[1780058967270,33.86,73155.61,1.51,0.23691,0.00027,10.56729]
[1780058967508,33.86,73155.61,1.51,0.23691,0.00027,10.56729]
[1780058967548,33.86,73155.61,1.51,0.23691,0.00027,10.56729]
[1780058967554,33.86,73155.61,1.51,0.23691,0.00027,10.56729]
[1780058967677,33.86,73155.61,1.51,0.23692,0.00027,10.56733]
[1780058969516,33.86,73154.65,1.51,0.23666,0.00027,10.56097]
[1780058969563,33.86,73154.65,1.51,0.23666,0.00027,10.56097]
[1780058970123,33.86,73154.65,1.51,0.23666,0.00027,10.56097]
[1780058970212,33.86,73154.65,1.51,0.23666,0.00027,10.56097]
[1780058970241,33.86,73154.65,1.51,0.23666,0.00027,10.56097]
[1780058970737,33.87,73150.53,1.51,0.23557,0.00027,10.53362]
[1780058971712,33.87,73140.17,1.51,0.23274,0.00026,10.45715]
[1780058975341,33.87,73137.04,1.51,0.23193,0.00026,10.43653]
[1780058976372,33.87,73136.2,1.51,0.23173,0.00026,10.43129]
[1780058976731,33.87,73136.2,1.51,0.23173,0.00026,10.43129]
[1780058976845,33.87,73136.95,1.51,0.23192,0.00026,10.43634]
[1780058977453,33.87,73136.95,1.51,0.23192,0.00026,10.43634]
[1780058978005,33.87,73136.95,1.51,0.23192,0.00026,10.43634]
[1780058978012,33.87,73136.95,1.51,0.23192,0.00026,10.43634]
[1780058978034,33.87,73136.95,1.51,0.23192,0.00026,10.43634]
[1780058978224,33.87,73137.0,1.51,0.23195,0.00026,10.4369]
[1780058983786,33.88,73138.4,1.51,0.23238,0.00026,10.4479]
[1780058986830,33.88,73138.4,1.51,0.23238,0.00026,10.4479]
[1780058986892,33.88,73138.4,1.51,0.23238,0.00026,10.4479]
[1780058987686,33.89,73139.24,1.51,0.23262,0.00026,10.45418]
[1780058987814,33.89,73139.24,1.51,0.23263,0.00026,10.45438]
[1780058995870,33.9,73140.21,1.51,0.23294,0.00026,10.4623]
[1780058998283,33.9,73148.89,1.51,0.23526,0.00027,10.52103]
[1780059003926,33.9,73148.96,1.51,0.23531,0.00027,10.52223]
[1780059008963,33.91,73149.69,1.51,0.23552,0.00027,10.52753]
[1780059015004,33.91,73149.96,1.51,0.23562,0.00027,10.53006]
[1780059020060,33.91,73148.57,1.51,0.23527,0.00027,10.52129]
[1780059021991,33.91,73148.74,1.51,0.23532,0.00027,10.52253]
[1780059022082,33.91,73148.74,1.51,0.23532,0.00027,10.52253]
[1780059022153,33.91,73150.89,1.51,0.23589,0.00027,10.5369]
[1780059022689,33.91,73150.89,1.51,0.23589,0.00027,10.5369]
[1780059022734,33.91,73150.89,1.51,0.23589,0.00027,10.5369]
[1780059023079,33.91,73150.89,1.51,0.2359,0.00027,10.53707]
[1780059024697,33.92,73151.81,1.51,0.23615,0.00027,10.5433]
[1780059024744,33.92,73151.81,1.51,0.23615,0.00027,10.5433]
[1780059025090,33.92,73151.53,1.51,0.23608,0.00027,10.54151]
[1780059026041,33.92,73151.53,1.51,0.23608,0.00027,10.54151]
[1780059026355,33.92,73152.49,1.51,0.23633,0.00027,10.548]
[1780059026452,33.92,73152.49,1.51,0.23633,0.00027,10.548]
[1780059026506,33.92,73152.49,1.51,0.23633,0.00027,10.548]
[1780059027424,33.92,73159.62,1.51,0.23824,0.00027,10.59562]
[1780059029174,33.92,73162.76,1.51,0.23908,0.00027,10.61656]
[1780059029184,33.92,73162.76,1.51,0.23908,0.00027,10.61656]
[1780059029342,33.92,73162.6,1.51,0.23904,0.00027,10.61557]
[1780059033031,33.92,73165.85,1.51,0.23982,0.00027,10.63025]
[1780059033046,33.92,73165.85,1.51,0.23982,0.00027,10.63025]
[1780059033084,33.92,73165.85,1.51,0.23982,0.00027,10.63025]
[1780059033149,33.92,73165.81,1.51,0.23981,0.00027,10.63004]
[1780059034330,33.92,73173.54,1.51,0.24189,0.00027,10.6812]
[1780059034460,33.92,73173.54,1.51,0.24189,0.00027,10.6812]
[1780059034472,33.92,73173.54,1.51,0.24189,0.00027,10.6812]
[1780059034562,33.92,73173.54,1.51,0.24189,0.00027,10.6812]
[1780059035162,33.92,73173.54,1.51,0.24189,0.00027,10.68128]
[1780059037178,33.92,73178.63,1.51,0.24327,0.00027,10.71487]
[1780059038734,33.92,73181.43,1.51,0.24402,0.00027,10.73327]
[1780059038741,33.92,73181.43,1.51,0.24402,0.00027,10.73327]
[1780059039191,33.92,73181.4,1.51,0.24402,0.00027,10.73309]
[1780059040853,33.92,73182.23,1.51,0.24424,0.00027,10.73853]
[1780059040904,33.92,73182.23,1.51,0.24424,0.00027,10.73853]
[1780059040914,33.92,73182.23,1.51,0.24424,0.00027,10.73853]
[1780059040917,33.92,73182.23,1.51,0.24424,0.00027,10.73853]
[1780059041206,33.92,73183.18,1.51,0.2445,0.00027,10.74477]
[1780059042892,33.92,73183.09,1.51,0.24447,0.00027,10.74417]
[1780059042993,33.92,73183.09,1.51,0.24447,0.00027,10.74417]
[1780059044995,33.92,73185.07,1.51,0.24501,0.00027,10.7572]
[1780059045018,33.92,73185.07,1.51,0.24501,0.00027,10.7572]
[1780059045233,33.92,73188.61,1.51,0.24597,0.00027,10.78038]
[1780059046745,33.92,73189.69,1.51,0.24627,0.00027,10.78747]
[1780059046775,33.92,73189.69,1.51,0.24627,0.00027,10.78747]
[1780059047249,33.92,73192.61,1.51,0.24706,0.00027,10.80653]
[1780059052285,33.92,73195.66,1.51,0.2479,0.00027,10.82646]
[1780059057319,33.92,73198.73,1.51,0.24873,0.00027,10.84634]
[1780059062377,33.92,73198.03,1.51,0.24854,0.00027,10.8417]
[1780059065514,33.92,73199.92,1.51,0.24905,0.00027,10.85385]
[1780059065586,33.92,73199.92,1.51,0.24905,0.00027,10.85385]
[1780059065602,33.92,73199.92,1.51,0.24905,0.00027,10.85385]
[1780059066449,33.92,73210.88,1.51,0.25205,0.00027,10.92459]
[1780059066855,33.92,73210.88,1.51,0.25205,0.00027,10.92459]
[1780059066888,33.92,73210.88,1.51,0.25205,0.00027,10.92459]
[1780059067058,33.92,73210.88,1.51,0.25205,0.00027,10.92459]
[1780059067099,33.92,73210.88,1.51,0.25205,0.00027,10.92459]
[1780059067103,33.92,73210.88,1.51,0.25205,0.00027,10.92459]
[1780059067392,33.92,73210.88,1.51,0.25204,0.00027,10.92449]
[1780059068399,33.92,73202.87,1.51,0.24984,0.00027,10.87275]
[1780059072427,33.92,73198.56,1.51,0.24866,0.00027,10.84466]
[1780059074417,33.92,73198.47,1.51,0.24864,0.00027,10.84408]
[1780059074442,33.92,73198.82,1.51,0.24873,0.00027,10.84628]
[1780059075841,33.92,73199.11,1.51,0.24881,0.00027,10.84816]
[1780059076458,33.92,73198.69,1.51,0.24869,0.00027,10.84536]
[1780059081371,33.92,73198.28,1.51,0.24857,0.00027,10.84257]
[1780059081403,33.92,73198.28,1.51,0.24857,0.00027,10.84257]
[1780059084420,33.92,73198.18,1.51,0.24854,0.00027,10.84186]
[1780059084522,33.92,73199.26,1.51,0.24883,0.00027,10.8488]
[1780059087330,33.92,73199.26,1.51,0.24883,0.00027,10.84876]
[1780059087406,33.92,73199.26,1.51,0.24883,0.00027,10.84876]
[1780059088523,33.92,73203.24,1.51,0.24992,0.00027,10.8745]
[1780059088645,33.91,73209.45,1.51,0.25162,0.00027,10.91448]
[1780059091770,33.91,73215.77,1.51,0.25324,0.00028,10.94777]
[1780059093389,33.91,73215.77,1.51,0.25324,0.00028,10.94777]
[1780059093471,33.91,73215.77,1.51,0.25324,0.00028,10.94777]
[1780059093483,33.91,73222.45,1.51,0.25508,0.00028,10.9904]
[1780059095113,33.91,73224.19,1.51,0.25556,0.00028,11.0015]
[1780059095122,33.91,73228.41,1.51,0.25672,0.00028,11.02819]
[1780059098680,33.91,73231.61,1.51,0.25761,0.00028,11.04847]
[1780059100160,33.91,73229.94,1.51,0.25714,0.00028,11.03777]
[1780059100179,33.91,73229.94,1.51,0.25714,0.00028,11.03777]
[1780059100230,33.91,73228.66,1.51,0.25679,0.00028,11.0296]
[1780059101823,33.91,73223.83,1.51,0.25544,0.00028,10.99873]
[1780059107110,33.91,73223.75,1.51,0.25541,0.00028,10.99789]
[1780059109094,33.9,73227.27,1.51,0.25637,0.00028,11.02011]
[1780059109193,33.9,73227.27,1.51,0.25637,0.00028,11.02011]
[1780059109203,33.9,73227.27,1.51,0.25637,0.00028,11.02011]
[1780059109294,33.9,73225.29,1.51,0.25582,0.00028,11.00741]
[1780059112401,33.9,73224.2,1.51,0.25551,0.00028,11.00039]
[1780059112418,33.9,73224.2,1.51,0.25551,0.00028,11.00039]
[1780059112462,33.9,73224.58,1.51,0.25561,0.00028,11.0027]
[1780059115384,33.9,73225.04,1.51,0.25574,0.00028,11.00557]
[1780059115395,33.9,73225.04,1.51,0.25574,0.00028,11.00557]
[1780059115402,33.9,73225.04,1.51,0.25574,0.00028,11.00557]
[1780059115454,33.9,73227.56,1.51,0.25643,0.00028,11.02149]
[1780059115618,33.9,73227.56,1.51,0.25643,0.00028,11.02149]
[1780059115904,33.9,73227.56,1.51,0.25643,0.00028,11.02149]
[1780059117295,33.9,73231.36,1.51,0.25748,0.00028,11.04559]
[1780059117395,33.9,73238.15,1.51,0.25937,0.00028,11.0885]
[1780059119348,33.9,73241.46,1.51,0.26029,0.00028,11.10925]
[1780059119370,33.9,73249.17,1.51,0.26245,0.00028,11.15762]
[1780059121563,33.9,73246.02,1.51,0.26155,0.00028,11.1376]
[1780059121916,33.9,73246.02,1.51,0.26155,0.00028,11.1376]
[1780059121944,33.9,73246.02,1.51,0.26155,0.00028,11.1376]
[1780059122017,33.89,73246.5,1.51,0.26168,0.00028,11.14049]
[1780059124582,33.89,73247.9,1.51,0.26206,0.00028,11.14901]
[1780059127612,33.89,73245.76,1.51,0.26144,0.00028,11.13514]
[1780059127672,33.89,73245.76,1.51,0.26144,0.00028,11.13514]
[1780059128373,33.89,73245.34,1.51,0.26132,0.00028,11.13237]
[1780059131664,33.89,73246.47,1.51,0.26162,0.00028,11.13921]
[1780059131857,33.88,73246.73,1.51,0.26168,0.00028,11.14056]
[1780059134459,33.88,73238.17,1.51,0.25927,0.00028,11.08627]
[1780059136472,33.88,73238.17,1.51,0.25926,0.00028,11.08612]
[1780059136483,33.88,73238.17,1.51,0.25926,0.00028,11.08612]
[1780059136485,33.88,73238.17,1.51,0.25926,0.00028,11.08612]
[1780059136541,33.88,73233.21,1.51,0.25788,0.00028,11.05462]
[1780059141551,33.88,73234.61,1.51,0.25825,0.00028,11.06317]
[1780059141920,33.88,73234.61,1.51,0.25825,0.00028,11.06317]
[1780059141929,33.88,73234.61,1.51,0.25825,0.00028,11.06317]
[1780059142014,33.88,73234.61,1.51,0.25825,0.00028,11.06317]
[1780059142336,33.88,73246.69,1.51,0.26163,0.00028,11.13936]
[1780059143068,33.88,73246.69,1.51,0.26163,0.00028,11.13936]
[1780059143358,33.88,73248.19,1.51,0.26204,0.00028,11.14863]
[1780059144951,33.87,73254.09,1.51,0.26369,0.00028,11.18526]
[1780059145735,33.87,73254.09,1.51,0.26369,0.00028,11.18526]
[1780059145745,33.87,73254.09,1.51,0.26369,0.00028,11.18526]
[1780059146535,33.87,73254.09,1.51,0.26369,0.00028,11.18526]
[1780059146565,33.87,73257.05,1.51,0.26452,0.00028,11.20374]
[1780059146827,33.87,73257.05,1.51,0.26452,0.00028,11.20374]
[1780059146892,33.87,73257.05,1.51,0.26452,0.00028,11.20374]
[1780059146981,33.87,73257.05,1.51,0.26452,0.00028,11.20374]
[1780059147217,33.87,73257.05,1.51,0.26452,0.00028,11.20374]
[1780059147281,33.87,73257.05,1.51,0.26452,0.00028,11.20374]
[1780059147318,33.87,73267.34,1.51,0.26742,0.00028,11.26744]
[1780059148092,33.87,73267.34,1.51,0.26742,0.00028,11.26744]
[1780059151831,33.87,73271.5,1.51,0.26859,0.00028,11.29287]
[1780059151852,33.87,73271.5,1.51,0.26859,0.00028,11.29287]
[1780059151858,33.87,73271.5,1.51,0.26859,0.00028,11.29287]
[1780059152506,33.87,73273.06,1.51,0.26894,0.00028,11.29553]
[1780059156319,33.87,73274.1,1.51,0.26922,0.00028,11.30153]
[1780059156420,33.87,73270.81,1.51,0.26828,0.00028,11.28116]
[1780059157585,33.87,73270.81,1.51,0.26828,0.00028,11.28116]
[1780059157604,33.87,73270.75,1.51,0.26826,0.00028,11.28079]
[1780059158515,33.87,73271.57,1.51,0.26849,0.00028,11.28577]
[1780059163562,33.86,73269.73,1.51,0.26795,0.00028,11.27402]
[1780059165741,33.86,73269.3,1.51,0.26782,0.00028,11.27113]
[1780059165748,33.86,73269.3,1.51,0.26782,0.00028,11.27113]
[1780059166588,33.86,73269.3,1.51,0.26782,0.00028,11.27113]
[1780059166512,33.86,73270.36,1.51,0.26812,0.00028,11.27768]
[1780059167552,33.86,73270.16,1.51,0.26806,0.00028,11.27636]
[1780059168900,33.86,73270.56,1.51,0.26817,0.00028,11.27875]
[1780059169126,33.86,73270.56,1.51,0.26816,0.00028,11.27867]
[1780059170227,33.86,73270.56,1.51,0.26816,0.00028,11.27867]
[1780059170240,33.86,73270.56,1.51,0.26816,0.00028,11.27867]
[1780059170511,33.86,73270.56,1.51,0.26816,0.00028,11.27867]
[1780059170550,33.86,73270.56,1.51,0.26816,0.00028,11.27867]
[1780059170389,33.86,73270.01,1.51,0.268,0.00028,11.27518]
[1780059171137,33.86,73269.81,1.51,0.26794,0.00028,11.27376]
[1780059172197,33.86,73269.81,1.51,0.26794,0.00028,11.27376]
[1780059172208,33.86,73269.81,1.51,0.26794,0.00028,11.27376]
[1780059172243,33.86,73269.81,1.51,0.26794,0.00028,11.27376]
[1780059172470,33.86,73269.81,1.51,0.26794,0.00028,11.27376]
[1780059172574,33.86,73263.76,1.51,0.26622,0.00028,11.2363]
[1780059175731,33.86,73264.14,1.51,0.26632,0.00028,11.23843]
[1780059175742,33.86,73264.14,1.51,0.26632,0.00028,11.23843]
[1780059176511,33.85,73264.19,1.51,0.26633,0.00028,11.23866]
[1780059178345,33.85,73264.46,1.51,0.2664,0.00028,11.24027]
[1780059178352,33.85,73264.46,1.51,0.2664,0.00028,11.24027]
[1780059178393,33.85,73265.17,1.51,0.2666,0.00028,11.2446]
[1780059178896,33.85,73265.17,1.51,0.2666,0.00028,11.2446]
[1780059179197,33.85,73265.17,1.51,0.26659,0.00028,11.24453]
[1780059181285,33.85,73270.43,1.51,0.26808,0.00028,11.27685]
[1780059182161,33.85,73270.43,1.51,0.26808,0.00028,11.27685]
[1780059182261,33.85,73270.43,1.51,0.26808,0.00028,11.27685]
[1780059182271,33.85,73270.43,1.51,0.26808,0.00028,11.27685]
[1780059182273,33.85,73270.43,1.51,0.26808,0.00028,11.27685]
[1780059182354,33.85,73271.38,1.51,0.26835,0.00028,11.28271]
[1780059188259,33.85,73273.08,1.51,0.26879,0.00028,11.2924]
[1780059192961,33.84,73272.82,1.51,0.2687,0.00028,11.29037]
[1780059192968,33.84,73272.82,1.51,0.2687,0.00028,11.29037]
[1780059192972,33.84,73272.82,1.51,0.2687,0.00028,11.29037]
[1780059193602,33.84,73268.31,1.51,0.26742,0.00028,11.26251]
[1780059195451,33.84,73266.31,1.51,0.26684,0.00028,11.24996]
[1780059195527,33.84,73264.86,1.51,0.26643,0.00028,11.2409]
[1780059196162,33.84,73264.86,1.51,0.26643,0.00028,11.2409]
[1780059196256,33.84,73264.86,1.51,0.26643,0.00028,11.2409]
[1780059196321,33.84,73264.86,1.51,0.26642,0.00028,11.24084]
[1780059197075,33.84,73264.86,1.51,0.26642,0.00028,11.24084]
[1780059197443,33.84,73264.86,1.51,0.26642,0.00028,11.24084]
[1780059197500,33.84,73267.03,1.51,0.26704,0.00028,11.25431]
[1780059199145,33.84,73267.03,1.51,0.26704,0.00028,11.25431]
[1780059199158,33.84,73267.03,1.51,0.26704,0.00028,11.25431]
[1780059199613,33.84,73266.58,1.51,0.26691,0.00028,11.25139]
[1780059201268,33.84,73266.37,1.51,0.26685,0.00028,11.25008]
[1780059201276,33.84,73266.37,1.51,0.26685,0.00028,11.25008]
[1780059201581,33.84,73264.93,1.51,0.26643,0.00028,11.24108]
[1780059206624,33.84,73264.36,1.51,0.26626,0.00028,11.2373]
[1780059207592,33.84,73260.63,1.51,0.2652,0.00028,11.21404]
[1780059207552,33.84,73255.81,1.51,0.26384,0.00028,11.18387]
[1780059207905,33.84,73255.81,1.51,0.26384,0.00028,11.18387]
[1780059207934,33.84,73255.81,1.51,0.26384,0.00028,11.18387]
[1780059208034,33.84,73255.81,1.51,0.26384,0.00028,11.18387]
[1780059208121,33.84,73255.81,1.51,0.26384,0.00028,11.18387]
[1780059208156,33.84,73255.81,1.51,0.26384,0.00028,11.18387]
[1780059208400,33.83,73256.15,1.51,0.26393,0.00028,11.18591]
[1780059209409,33.83,73248.24,1.51,0.2617,0.00028,11.13628]
[1780059209790,33.83,73248.24,1.51,0.2617,0.00028,11.13628]
[1780059209797,33.83,73248.24,1.51,0.2617,0.00028,11.13628]
[1780059210546,33.83,73248.24,1.51,0.2617,0.00028,11.13628]
[1780059210629,33.83,73248.24,1.51,0.2617,0.00028,11.13628]
[1780059210615,33.83,73245.92,1.51,0.26105,0.00028,11.12167]
[1780059211160,33.83,73245.92,1.51,0.26105,0.00028,11.12167]
[1780059213187,33.83,73245.92,1.51,0.26095,0.00028,11.11477]
[1780059213195,33.83,73245.92,1.51,0.26095,0.00028,11.11477]
[1780059213595,33.83,73247.67,1.51,0.26144,0.00028,11.12578]
[1780059218203,33.83,73251.19,1.51,0.26243,0.00028,11.14786]
[1780059218219,33.83,73251.19,1.51,0.26243,0.00028,11.14786]
[1780059218225,33.83,73251.19,1.51,0.26243,0.00028,11.14786]
[1780059218641,33.83,73251.19,1.51,0.26243,0.00028,11.14784]
[1780059221238,33.83,73252.61,1.51,0.26283,0.00028,11.15669]
[1780059221250,33.83,73252.61,1.51,0.26283,0.00028,11.15669]
[1780059221560,33.83,73253.11,1.51,0.26297,0.00028,11.15982]
[1780059226595,33.83,73254.69,1.51,0.26341,0.00028,11.16963]
[1780059228708,33.83,73257.02,1.51,0.26407,0.00028,11.18413]
[1780059228731,33.83,73257.02,1.51,0.26407,0.00028,11.18413]
[1780059228734,33.83,73257.02,1.51,0.26407,0.00028,11.18413]
[1780059229565,33.83,73259.47,1.51,0.26476,0.00028,11.19937]
[1780059231754,33.83,73261.23,1.51,0.26525,0.00028,11.21024]
[1780059232569,33.83,73261.23,1.51,0.26525,0.00028,11.21019]
[1780059233020,33.83,73261.23,1.51,0.26525,0.00028,11.21019]
[1780059233641,33.83,73261.79,1.51,0.26541,0.00028,11.21368]
[1780059234492,33.83,73261.79,1.51,0.26541,0.00028,11.21368]
[1780059234636,33.83,73262.24,1.51,0.26553,0.00028,11.21638]
[1780059235050,33.83,73262.24,1.51,0.26553,0.00028,11.21638]
[1780059235590,33.83,73262.24,1.51,0.26553,0.00028,11.21638]
[1780059239093,33.83,73262.68,1.51,0.26565,0.00028,11.21897]
[1780059239642,33.83,73270.08,1.51,0.26774,0.00028,11.26477]
[1780059241059,33.83,73267.27,1.51,0.26694,0.00028,11.24739]
[1780059241657,33.83,73263.7,1.51,0.26593,0.00028,11.22514]
[1780059246663,33.83,73263.26,1.51,0.26579,0.00028,11.22218]
[1780059247689,33.83,73263.55,1.51,0.26587,0.00028,11.22388]
[1780059247702,33.83,73263.55,1.51,0.26587,0.00028,11.22388]
[1780059247738,33.83,73263.55,1.51,0.26587,0.00028,11.22388]
[1780059248682,33.82,73262.98,1.51,0.26571,0.00028,11.22029]
[1780059248910,33.82,73262.98,1.51,0.26571,0.00028,11.22029]
[1780059249516,33.82,73262.98,1.51,0.26571,0.00028,11.22029]
[1780059249521,33.82,73262.98,1.51,0.26571,0.00028,11.22029]
[1780059249545,33.82,73262.98,1.51,0.26571,0.00028,11.22029]
[1780059249691,33.82,73258.67,1.51,0.26448,0.00028,11.19338]
[1780059250917,33.82,73257.4,1.51,0.26412,0.00028,11.18543]
[1780059250925,33.82,73257.4,1.51,0.26412,0.00028,11.18543]
[1780059251598,33.82,73257.4,1.51,0.26412,0.00028,11.18543]
[1780059251640,33.82,73257.4,1.51,0.26412,0.00028,11.18543]
[1780059251702,33.82,73257.43,1.51,0.26413,0.00028,11.18551]
[1780059252946,33.82,73256.61,1.51,0.26389,0.00028,11.18028]
[1780059253718,33.82,73255.89,1.51,0.26368,0.00028,11.17567]
[1780059258435,33.82,73254.57,1.51,0.26329,0.00028,11.16699]
[1780059258445,33.82,73254.57,1.51,0.26329,0.00028,11.16699]
[1780059258448,33.82,73254.57,1.51,0.26329,0.00028,11.16699]
[1780059258649,33.82,73254.19,1.51,0.26318,0.00028,11.1645]
[1780059263296,33.81,73253.38,1.51,0.26293,0.00028,11.15897]
[1780059263309,33.81,73253.38,1.51,0.26293,0.00028,11.15897]
[1780059263320,33.81,73253.38,1.51,0.26293,0.00028,11.15897]
[1780059263702,33.81,73253.54,1.51,0.26297,0.00028,11.15987]
[1780059263808,33.81,73253.54,1.51,0.26297,0.00028,11.15987]
[1780059263830,33.81,73253.54,1.51,0.26297,0.00028,11.15987]
[1780059263879,33.81,73253.54,1.51,0.26297,0.00028,11.15987]
[1780059264058,33.81,73253.34,1.51,0.26291,0.00028,11.1585]
[1780059265105,33.81,73253.34,1.51,0.26291,0.00028,11.1585]
[1780059265264,33.81,73253.34,1.51,0.26291,0.00028,11.1585]
[1780059265366,33.81,73250.81,1.51,0.26219,0.00028,11.1425]
[1780059265807,33.81,73250.81,1.51,0.26219,0.00028,11.1425]
[1780059265854,33.81,73250.81,1.51,0.26219,0.00028,11.1425]
[1780059266482,33.81,73250.81,1.51,0.26219,0.00028,11.1425]
[1780059266537,33.81,73250.81,1.51,0.26219,0.00028,11.1425]
[1780059266561,33.81,73248.2,1.51,0.26145,0.00028,11.12598]
[1780059267501,33.81,73248.2,1.51,0.26145,0.00028,11.12598]
[1780059267591,33.81,73243.5,1.51,0.26013,0.00028,11.09624]
[1780059271494,33.81,73243.05,1.51,0.25999,0.00028,11.09324]
[1780059271689,33.81,73243.99,1.51,0.26016,0.00028,11.09223]
[1780059276709,33.81,73244.83,1.51,0.26039,0.00028,11.09731]
[1780059281771,33.81,73245.39,1.51,0.26053,0.00028,11.10055]
[1780059286845,33.8,73241.1,1.51,0.25931,0.00028,11.07306]
[1780059287721,33.8,73235.6,1.51,0.25777,0.00028,11.03811]
[1780059289737,33.8,73229.04,1.51,0.25593,0.00028,10.99614]
[1780059293680,33.8,73230.62,1.51,0.25637,0.00028,11.0061]
[1780059293782,33.8,73230.47,1.51,0.25632,0.00028,11.00513]
[1780059298839,33.8,73231.0,1.51,0.25648,0.00028,11.00865]
[1780059303863,33.8,73231.55,1.51,0.25663,0.00028,11.01222]
[1780059308867,33.8,73231.11,1.51,0.25651,0.00028,11.00947]
[1780059313886,33.8,73230.12,1.51,0.25624,0.00028,11.0032]
[1780059318950,33.8,73232.2,1.51,0.25682,0.00028,11.01649]
[1780059319708,33.8,73237.44,1.51,0.25828,0.00028,11.04984]
[1780059323773,33.8,73241.87,1.51,0.25952,0.00028,11.07774]
[1780059324542,33.8,73241.87,1.51,0.25952,0.00028,11.07774]
[1780059324744,33.8,73242.27,1.51,0.25963,0.00028,11.08022]
[1780059329754,33.8,73241.58,1.51,0.25942,0.00028,11.07567]
[1780059334797,33.8,73244.71,1.51,0.2602,0.00028,11.0884]
[1780059339800,33.8,73246.23,1.51,0.26062,0.00028,11.09777]
[1780059344850,33.8,73246.69,1.51,0.26074,0.00028,11.10049]
[1780059347911,33.79,73240.5,1.51,0.25899,0.00028,11.06118]
[1780059352950,33.8,73240.16,1.51,0.2589,0.00028,11.05907]
[1780059358052,33.8,73239.87,1.51,0.25882,0.00028,11.0573]
[1780059358321,33.8,73239.87,1.51,0.25882,0.00028,11.0573]
[1780059358817,33.8,73232.72,1.51,0.25682,0.00028,11.01183]
[1780059359807,33.79,73225.59,1.51,0.25483,0.00028,10.9661]
[1780059363857,33.79,73217.19,1.51,0.25249,0.00028,10.91179]
[1780059366590,33.79,73216.89,1.51,0.2524,0.00028,10.90979]
[1780059366775,33.79,73216.59,1.51,0.25232,0.00028,10.90782]
[1780059371819,33.79,73214.06,1.51,0.25161,0.00028,10.89135]
[1780059372913,33.79,73208.81,1.51,0.25017,0.00028,10.85733]
[1780059377930,33.79,73208.83,1.51,0.25017,0.00028,10.85753]
[1780059382935,33.79,73208.73,1.51,0.25015,0.00028,10.85698]
[1780059388004,33.79,73208.13,1.51,0.24999,0.00028,10.85322]
[1780059391468,33.79,73208.27,1.51,0.25003,0.00028,10.85416]
[1780059391485,33.79,73208.27,1.51,0.25003,0.00028,10.85416]
[1780059391707,33.79,73208.27,1.51,0.25003,0.00028,10.85416]
[1780059391770,33.79,73208.27,1.51,0.25003,0.00028,10.85416]
[1780059391785,33.79,73206.77,1.51,0.24952,0.00028,10.83744]
[1780059396718,33.79,73201.7,1.51,0.24812,0.00027,10.8042]
[1780059401753,33.79,73199.73,1.51,0.24758,0.00027,10.79138]
[1780059407274,33.79,73199.82,1.51,0.2476,0.00027,10.79199]
[1780059412828,33.79,73196.82,1.51,0.24677,0.00027,10.77216]
[1780059417865,33.79,73196.59,1.51,0.24671,0.00027,10.77072]
[1780059421005,33.79,73197.44,1.51,0.24695,0.00027,10.77641]
[1780059421155,33.79,73197.44,1.51,0.24695,0.00027,10.77641]
[1780059421305,33.79,73197.44,1.51,0.24695,0.00027,10.77641]
[1780059421779,33.79,73197.44,1.51,0.24695,0.00027,10.77641]
[1780059421786,33.79,73197.44,1.51,0.24695,0.00027,10.77641]
[1780059421906,33.79,73204.64,1.51,0.24893,0.00027,10.82342]
[1780059421940,33.79,73204.64,1.51,0.24893,0.00027,10.82342]
[1780059422912,33.79,73207.96,1.51,0.24984,0.00028,10.845]
[1780059424927,33.79,73212.47,1.51,0.25108,0.00028,10.87421]
[1780059425945,33.79,73213.51,1.51,0.25137,0.00028,10.88091]
[1780059426002,33.79,73213.51,1.51,0.25137,0.00028,10.88091]
[1780059426940,33.79,73210.96,1.51,0.25066,0.00028,10.86435]
[1780059427171,33.79,73210.96,1.51,0.25066,0.00028,10.86435]
[1780059427213,33.79,73210.96,1.51,0.25066,0.00028,10.86435]
[1780059429224,33.79,73207.95,1.51,0.24982,0.00028,10.84456]
[1780059429897,33.79,73207.98,1.51,0.24983,0.00028,10.84464]
[1780059434953,33.79,73206.0,1.51,0.24926,0.00028,10.83135]
[1780059439963,33.78,73203.66,1.51,0.2486,0.00027,10.81565]
[1780059444969,33.78,73203.98,1.51,0.24867,0.00027,10.8173]
[1780059449731,33.78,73205.38,1.51,0.24903,0.00028,10.82595]
[1780059449770,33.78,73205.38,1.51,0.24903,0.00028,10.82595]
[1780059454793,33.77,73205.73,1.51,0.24901,0.00028,10.82082]
[1780059459852,33.77,73208.17,1.51,0.24966,0.00028,10.8362]
[1780059464889,33.77,73208.79,1.51,0.24981,0.00028,10.83968]
[1780059469908,33.76,73207.17,1.51,0.24934,0.00028,10.82865]
[1780059474926,33.76,73208.94,1.51,0.24981,0.00028,10.83962]
[1780059479932,33.76,73207.62,1.51,0.24942,0.00028,10.83047]
[1780059484962,33.75,73205.84,1.51,0.24891,0.00028,10.81837]
[1780059489470,33.75,73206.54,1.51,0.24908,0.00028,10.82242]
[1780059489565,33.75,73206.54,1.51,0.24908,0.00028,10.82242]
[1780059489774,33.75,73206.54,1.51,0.24908,0.00028,10.82242]
[1780059489855,33.75,73206.54,1.51,0.24908,0.00028,10.82242]
[1780059489911,33.75,73212.39,1.51,0.25069,0.00028,10.86035]
[1780059492098,33.75,73214.95,1.51,0.25139,0.00028,10.87686]
[1780059492144,33.75,73214.95,1.51,0.25139,0.00028,10.87686]
[1780059492396,33.75,73210.8,1.51,0.25024,0.00028,10.84987]
[1780059494191,33.75,73208.49,1.51,0.2496,0.00028,10.8348]
[1780059494205,33.75,73208.49,1.51,0.2496,0.00028,10.8348]
[1780059497699,33.75,73207.69,1.51,0.24937,0.00028,10.8293]
[1780059497704,33.75,73207.69,1.51,0.24937,0.00028,10.8293]
[1780059497751,33.75,73208.07,1.51,0.24947,0.00028,10.83168]
[1780059503357,33.74,73210.06,1.51,0.25001,0.00028,10.8444]
[1780059503413,33.74,73210.06,1.51,0.25001,0.00028,10.8444]
[1780059503862,33.74,73215.27,1.51,0.25145,0.00028,10.87814]
[1780059505681,33.74,73215.22,1.51,0.25143,0.00028,10.87777]
[1780059505696,33.74,73215.22,1.51,0.25143,0.00028,10.87777]
[1780059505782,33.74,73218.59,1.51,0.25236,0.00028,10.8995]
[1780059511066,33.74,73215.97,1.51,0.25161,0.00028,10.88208]
[1780059511183,33.74,73215.97,1.51,0.25161,0.00028,10.88208]
[1780059511601,33.74,73214.52,1.51,0.25111,0.00028,10.86564]
[1780059517607,33.74,73211.86,1.51,0.25036,0.00028,10.84791]
[1780059522643,33.73,73211.13,1.51,0.25014,0.00028,10.84281]
[1780059527677,33.73,73205.58,1.51,0.2486,0.00028,10.8064]
[1780059532712,33.73,73206.05,1.51,0.24872,0.00028,10.80932]
[1780059537748,33.73,73200.96,1.51,0.24731,0.00027,10.77596]
[1780059542781,33.73,73200.59,1.51,0.24721,0.00027,10.77356]
[1780059544335,33.73,73200.62,1.51,0.24722,0.00027,10.77376]
[1780059544366,33.73,73200.62,1.51,0.24722,0.00027,10.77376]
[1780059550839,33.73,73203.35,1.51,0.24798,0.00028,10.79181]
[1780059552142,33.73,73203.58,1.51,0.24805,0.00028,10.79334]
[1780059552229,33.73,73203.58,1.51,0.24805,0.00028,10.79334]
[1780059552244,33.73,73203.58,1.51,0.24805,0.00028,10.79334]
[1780059552853,33.73,73203.73,1.51,0.24809,0.00028,10.79434]
[1780059555182,33.73,73205.41,1.51,0.24854,0.00028,10.80518]
[1780059555195,33.73,73205.41,1.51,0.24854,0.00028,10.80518]
[1780059555223,33.73,73205.41,1.51,0.24854,0.00028,10.80518]
[1780059555874,33.73,73204.34,1.51,0.24825,0.00028,10.79814]
[1780059559221,33.73,73204.95,1.51,0.24841,0.00028,10.80211]
[1780059559254,33.73,73204.95,1.51,0.24841,0.00028,10.80211]
[1780059564488,33.73,73205.21,1.51,0.24847,0.00028,10.8035]
[1780059564821,33.73,73205.21,1.51,0.24847,0.00028,10.8035]
[1780059564843,33.73,73205.21,1.51,0.24847,0.00028,10.8035]
[1780059564863,33.73,73205.21,1.51,0.24847,0.00028,10.8035]
[1780059564939,33.73,73205.7,1.51,0.24861,0.00028,10.80668]
[1780059565560,33.73,73205.7,1.51,0.24861,0.00028,10.80668]
[1780059565943,33.73,73205.6,1.51,0.24858,0.00028,10.80602]
[1780059566846,33.73,73205.6,1.51,0.24858,0.00028,10.80602]
[1780059566907,33.73,73205.6,1.51,0.24858,0.00028,10.80602]
[1780059566951,33.73,73205.11,1.51,0.24844,0.00028,10.80281]
[1780059568854,33.73,73205.11,1.51,0.24844,0.00028,10.80281]
[1780059568865,33.73,73205.11,1.51,0.24844,0.00028,10.80281]
[1780059569069,33.73,73206.0,1.51,0.24869,0.00028,10.80861]
[1780059569646,33.73,73206.0,1.51,0.24869,0.00028,10.80861]
[1780059569972,33.73,73206.0,1.51,0.24869,0.00028,10.8086]
[1780059577031,33.73,73206.78,1.51,0.2488,0.00028,10.80666]
[1780059582067,33.73,73204.63,1.51,0.24821,0.00028,10.79258]
[1780059588107,33.73,73202.97,1.51,0.24776,0.00028,10.78178]
[1780059594098,33.73,73202.97,1.51,0.24776,0.00028,10.78185]
[1780059594585,33.73,73202.97,1.51,0.24776,0.00028,10.78185]
[1780059594630,33.73,73202.97,1.51,0.24776,0.00028,10.78185]
[1780059594671,33.73,73203.48,1.51,0.2479,0.00028,10.78519]
[1780059600191,33.73,73203.48,1.51,0.24791,0.00028,10.78537]
[1780059601434,33.73,73203.48,1.51,0.24791,0.00028,10.78537]
[1780059601507,33.73,73203.48,1.51,0.24791,0.00028,10.78537]
[1780059601520,33.73,73203.48,1.51,0.24791,0.00028,10.78537]
[1780059601525,33.73,73203.48,1.51,0.24791,0.00028,10.78537]
[1780059601626,33.73,73202.67,1.51,0.24769,0.00027,10.78014]
[1780059608082,33.73,73200.66,1.51,0.24714,0.00027,10.76705]
[1780059608093,33.73,73200.66,1.51,0.24714,0.00027,10.76705]
[1780059609095,33.73,73204.13,1.51,0.24809,0.00028,10.7898]
[1780059613455,33.73,73206.65,1.51,0.24879,0.00028,10.80633]
[1780059613462,33.73,73206.65,1.51,0.24879,0.00028,10.80633]
[1780059614085,33.73,73206.36,1.51,0.24871,0.00028,10.80442]
[1780059614440,33.73,73206.36,1.51,0.24871,0.00028,10.80442]
[1780059614928,33.73,73206.36,1.51,0.24871,0.00028,10.80442]
[1780059614930,33.73,73206.36,1.51,0.24871,0.00028,10.80442]
[1780059614942,33.73,73206.46,1.51,0.24874,0.00028,10.80506]
[1780059617475,33.73,73206.38,1.51,0.24872,0.00028,10.80453]
[1780059617519,33.73,73206.38,1.51,0.24872,0.00028,10.80453]
[1780059617549,33.73,73204.15,1.51,0.2481,0.00028,10.78995]
[1780059618804,33.73,73204.15,1.51,0.2481,0.00028,10.78995]
[1780059618816,33.73,73204.15,1.51,0.2481,0.00028,10.78995]
[1780059619003,33.73,73204.15,1.51,0.2481,0.00028,10.78995]
[1780059619153,33.73,73203.27,1.51,0.24786,0.00028,10.78421]
[1780059619864,33.73,73194.4,1.51,0.24542,0.00027,10.72608]
[1780059621436,33.73,73194.4,1.51,0.24542,0.00027,10.72608]
[1780059621511,33.73,73194.4,1.51,0.24542,0.00027,10.72608]
[1780059628796,33.73,73191.67,1.51,0.24466,0.00027,10.70767]
[1780059633856,33.73,73189.15,1.51,0.24386,0.00027,10.68373]
[1780059634622,33.73,73187.97,1.51,0.24354,0.00027,10.67591]
[1780059634734,33.73,73187.97,1.51,0.24354,0.00027,10.67591]
[1780059634827,33.72,73187.1,1.51,0.2433,0.00027,10.67013]
[1780059635572,33.72,73181.96,1.51,0.2419,0.00027,10.63609]
[1780059638122,33.73,73174.43,1.51,0.23986,0.00027,10.58611]
[1780059640475,33.73,73168.52,1.51,0.23827,0.00027,10.5469]
[1780059641979,33.73,73175.9,1.51,0.24027,0.00027,10.59617]
[1780059647524,33.73,73179.77,1.51,0.24131,0.00027,10.62185]
[1780059652560,33.73,73181.77,1.51,0.24185,0.00027,10.63501]
[1780059657595,33.72,73183.89,1.51,0.24242,0.00027,10.64884]
[1780059662633,33.72,73184.04,1.51,0.24245,0.00027,10.64964]
[1780059664645,33.72,73179.52,1.51,0.24122,0.00027,10.61964]
[1780059669679,33.72,73176.65,1.51,0.24045,0.00027,10.60058]
[1780059671163,33.72,73176.65,1.51,0.24045,0.00027,10.60058]
[1780059671172,33.72,73177.52,1.51,0.24068,0.00027,10.60636]
[1780059672210,33.72,73177.52,1.51,0.24068,0.00027,10.60636]
[1780059672700,33.72,73178.31,1.51,0.24089,0.00027,10.61158]
[1780059674186,33.72,73172.16,1.51,0.23923,0.00027,10.57064]
[1780059679749,33.72,73171.25,1.51,0.23899,0.00027,10.56472]
[1780059684783,33.72,73161.67,1.51,0.23641,0.00027,10.50062]
[1780059685793,33.72,73156.52,1.51,0.23503,0.00027,10.46607]
[1780059687032,33.72,73156.52,1.51,0.23503,0.00027,10.46607]
[1780059687581,33.72,73154.9,1.51,0.2346,0.00027,10.45521]
[1780059692976,33.72,73154.71,1.51,0.23455,0.00027,10.45403]
[1780059695175,33.73,73154.77,1.51,0.23448,0.00027,10.44759]
[1780059696877,33.73,73149.01,1.51,0.23295,0.00027,10.40891]
[1780059697967,33.73,73149.01,1.51,0.23295,0.00027,10.40891]
[1780059703006,33.73,73146.44,1.51,0.23227,0.00027,10.39183]
[1780059708072,33.73,73146.38,1.51,0.23226,0.00027,10.39149]
[1780059708148,33.73,73146.38,1.51,0.23226,0.00027,10.39149]
[1780059708249,33.73,73139.84,1.51,0.23053,0.00026,10.34724]
[1780059709176,33.73,73134.05,1.51,0.229,0.00026,10.30793]
[1780059714241,33.73,73130.76,1.51,0.22814,0.00026,10.28587]
[1780059714221,33.73,73125.87,1.51,0.22686,0.00026,10.25261]
[1780059715232,33.73,73121.18,1.51,0.22563,0.00026,10.22052]
[1780059715351,33.73,73121.18,1.51,0.22563,0.00026,10.22052]
[1780059715392,33.73,73121.18,1.51,0.22563,0.00026,10.22052]
[1780059715439,33.73,73121.18,1.51,0.22563,0.00026,10.22052]
[1780059716109,33.73,73121.18,1.51,0.22563,0.00026,10.22052]
[1780059716111,33.73,73121.18,1.51,0.22563,0.00026,10.22052]
[1780059716138,33.73,73121.18,1.51,0.22563,0.00026,10.22052]
[1780059716238,33.73,73113.93,1.51,0.22375,0.00026,10.17094]
[1780059716301,33.73,73113.93,1.51,0.22375,0.00026,10.17094]
[1780059716510,33.73,73113.93,1.51,0.22375,0.00026,10.17094]
[1780059716541,33.73,73113.93,1.51,0.22375,0.00026,10.17094]
[1780059716686,33.73,73113.93,1.51,0.22375,0.00026,10.17094]
[1780059716738,33.73,73113.93,1.51,0.22375,0.00026,10.17094]
[1780059717014,33.73,73113.93,1.51,0.22375,0.00026,10.17112]
[1780059717777,33.73,73113.93,1.51,0.22375,0.00026,10.17112]
[1780059717785,33.73,73113.93,1.51,0.22375,0.00026,10.17112]
[1780059718021,33.73,73113.88,1.51,0.22374,0.00026,10.17079]
[1780059718395,33.73,73113.88,1.51,0.22374,0.00026,10.17079]
[1780059718617,33.73,73113.88,1.51,0.22374,0.00026,10.17079]
[1780059719029,33.73,73113.66,1.51,0.22368,0.00026,10.1693]
[1780059719811,33.73,73113.66,1.51,0.22368,0.00026,10.1693]
[1780059720052,33.73,73114.19,1.51,0.22382,0.00026,10.17296]
[1780059725056,33.74,73111.91,1.51,0.22323,0.00026,10.15742]
[1780059725223,33.74,73106.99,1.51,0.22196,0.00026,10.12363]
[1780059728347,33.74,73106.94,1.51,0.22196,0.00026,10.12353]
[1780059728650,33.74,73106.94,1.51,0.22196,0.00026,10.12353]
[1780059729041,33.74,73106.94,1.51,0.22196,0.00026,10.12353]
[1780059729269,33.74,73122.72,1.51,0.22607,0.00026,10.23196]
[1780059730105,33.74,73122.72,1.51,0.22607,0.00026,10.23196]
[1780059730171,33.74,73122.72,1.51,0.22607,0.00026,10.23196]
[1780059730189,33.74,73122.72,1.51,0.22607,0.00026,10.23196]
[1780059730251,33.74,73136.26,1.51,0.22963,0.00026,10.32429]
[1780059731057,33.74,73136.26,1.51,0.22963,0.00026,10.32429]
[1780059731185,33.74,73136.26,1.51,0.22963,0.00026,10.32429]
[1780059731238,33.74,73147.24,1.51,0.23256,0.00027,10.39895]
[1780059733252,33.74,73147.24,1.51,0.23256,0.00027,10.39903]
[1780059733268,33.74,73147.24,1.51,0.23256,0.00027,10.39903]
[1780059734133,33.74,73149.16,1.51,0.23309,0.00027,10.41236]
[1780059739168,33.75,73148.4,1.51,0.23292,0.00027,10.40812]
[1780059744204,33.75,73150.43,1.51,0.23349,0.00027,10.42268]
[1780059749238,33.76,73149.44,1.51,0.23326,0.00027,10.41677]
[1780059752261,33.76,73140.48,1.51,0.2308,0.00026,10.34953]
[1780059753268,33.76,73136.08,1.51,0.22964,0.00026,10.3198]
[1780059758302,33.76,73135.15,1.51,0.22942,0.00026,10.31424]
[1780059762526,33.77,73135.43,1.51,0.2295,0.00026,10.31631]
[1780059762897,33.77,73135.43,1.51,0.2295,0.00026,10.31631]
[1780059762926,33.77,73135.43,1.51,0.2295,0.00026,10.31631]
[1780059763027,33.77,73136.09,1.51,0.22968,0.00026,10.32096]
[1780059764632,33.77,73150.69,1.51,0.23357,0.00027,10.41998]
[1780059765689,33.77,73150.69,1.51,0.23357,0.00027,10.41998]
[1780059765814,33.77,73150.69,1.51,0.23357,0.00027,10.41998]
[1780059765820,33.77,73150.69,1.51,0.23357,0.00027,10.42009]
[1780059767118,33.77,73150.69,1.51,0.23357,0.00027,10.42009]
[1780059767123,33.77,73150.69,1.51,0.23357,0.00027,10.42009]
[1780059767129,33.77,73151.39,1.51,0.23377,0.00027,10.42496]
[1780059772609,33.77,73149.05,1.51,0.23315,0.00027,10.40947]
[1780059772675,33.77,73137.65,1.51,0.23013,0.00026,10.33236]
[1780059778727,33.77,73136.71,1.51,0.2299,0.00026,10.32638]
[1780059783371,33.78,73137.23,1.51,0.23005,0.00026,10.33034]
[1780059783485,33.78,73139.33,1.51,0.23061,0.00026,10.34466]
[1780059788520,33.78,73136.39,1.51,0.22984,0.00026,10.32504]
[1780059793556,33.78,73136.88,1.51,0.22999,0.00026,10.3288]
[1780059798590,33.78,73138.21,1.51,0.23036,0.00026,10.33825]
[1780059803626,33.79,73136.23,1.51,0.22985,0.00026,10.32524]
[1780059808662,33.79,73136.06,1.51,0.22983,0.00026,10.32461]
[1780059810318,33.79,73146.4,1.51,0.23257,0.00027,10.39471]
[1780059812352,33.79,73153.04,1.51,0.23425,0.00027,10.4325]
[1780059817726,33.79,73159.68,1.51,0.23604,0.00027,10.47739]
[1780059822758,33.79,73161.58,1.51,0.23655,0.00027,10.49023]
[1780059827794,33.79,73158.46,1.51,0.23572,0.00027,10.46946]
[1780059832832,33.79,73161.14,1.51,0.23644,0.00027,10.48751]
[1780059832878,33.79,73166.2,1.51,0.2378,0.00027,10.52134]
[1780059838872,33.79,73165.11,1.51,0.23751,0.00027,10.51408]
[1780059843906,33.79,73168.66,1.51,0.23846,0.00027,10.53772]
[1780059844964,33.79,73163.71,1.51,0.23713,0.00027,10.50468]
[1780059851963,33.79,73163.08,1.51,0.23697,0.00027,10.50058]
[1780059856187,33.8,73152.89,1.51,0.23424,0.00027,10.43234]
[1780059861371,33.8,73152.88,1.51,0.23424,0.00027,10.4323]
[1780059862402,33.8,73151.24,1.51,0.2338,0.00027,10.42121]
[1780059863848,33.8,73152.95,1.51,0.23426,0.00027,10.43271]
[1780059863856,33.8,73152.95,1.51,0.23426,0.00027,10.43271]
[1780059864367,33.8,73152.95,1.51,0.23426,0.00027,10.43271]
[1780059864400,33.8,73153.45,1.51,0.23439,0.00027,10.43616]
[1780059864461,33.8,73153.45,1.51,0.23439,0.00027,10.43616]
[1780059865874,33.8,73153.45,1.51,0.23439,0.00027,10.43616]
[1780059865895,33.8,73153.45,1.51,0.23439,0.00027,10.43616]
[1780059865903,33.8,73153.45,1.51,0.23439,0.00027,10.43616]
[1780059866062,33.8,73153.75,1.51,0.23448,0.00027,10.43826]
[1780059867524,33.8,73154.39,1.51,0.23465,0.00027,10.44253]
[1780059868078,33.8,73154.66,1.51,0.23472,0.00027,10.44433]
[1780059873114,33.79,73158.85,1.51,0.23573,0.00027,10.46515]
[1780059875359,33.79,73165.86,1.51,0.23761,0.00027,10.51199]
[1780059879167,33.79,73155.85,1.51,0.23493,0.00027,10.44497]
[1780059882203,33.8,73162.74,1.51,0.23678,0.00027,10.4914]
[1780059883208,33.8,73167.27,1.51,0.238,0.00027,10.52164]
[1780059888243,33.79,73169.73,1.51,0.23866,0.00027,10.53792]
[1780059889249,33.8,73164.24,1.51,0.23718,0.00027,10.50131]
[1780059890256,33.8,73157.38,1.51,0.23534,0.00027,10.45544]
[1780059895297,33.8,73156.59,1.51,0.23514,0.00027,10.45043]
[1780059900329,33.8,73156.38,1.51,0.2351,0.00027,10.4493]
[1780059903352,33.8,73161.31,1.51,0.23642,0.00027,10.4824]
[1780059907379,33.8,73155.78,1.51,0.23494,0.00027,10.4454]
[1780059909391,33.8,73151.16,1.51,0.23371,0.00027,10.41438]
[1780059914425,33.8,73147.82,1.51,0.23282,0.00027,10.39183]
[1780059917448,33.8,73142.65,1.51,0.23145,0.00027,10.35698]
[1780059922488,33.8,73141.41,1.51,0.23112,0.00027,10.34875]
[1780059928236,33.8,73141.7,1.51,0.2312,0.00027,10.3507]
[1780059930237,33.8,73151.62,1.51,0.23384,0.00027,10.41769]
[1780059935574,33.8,73154.31,1.51,0.23446,0.00027,10.42882]
[1780059941332,33.8,73153.1,1.51,0.23415,0.00027,10.4208]
[1780059946792,33.8,73155.32,1.51,0.23474,0.00027,10.4358]
[1780059952694,33.8,73156.64,1.51,0.23508,0.00027,10.44422]
[1780059958115,33.8,73157.27,1.51,0.23522,0.00027,10.44787]
[1780059963771,33.79,73165.35,1.51,0.23734,0.00027,10.50067]
[1780059968807,33.78,73165.97,1.51,0.23746,0.00027,10.50367]
[1780059969813,33.78,73160.82,1.51,0.23607,0.00027,10.46902]
[1780059970805,33.78,73160.82,1.51,0.23607,0.00027,10.46902]
[1780059970835,33.78,73160.72,1.51,0.23603,0.00027,10.46817]
[1780059972819,33.78,73160.61,1.51,0.236,0.00027,10.46743]
[1780059972920,33.78,73164.22,1.51,0.23696,0.00027,10.49121]
[1780059977963,33.77,73164.44,1.51,0.23697,0.00027,10.49166]
[1780059978792,33.77,73164.44,1.51,0.23697,0.00027,10.49166]
[1780059978852,33.77,73164.44,1.51,0.23697,0.00027,10.49166]
[1780059978866,33.77,73164.44,1.51,0.23697,0.00027,10.49166]
[1780059978870,33.77,73164.44,1.51,0.23697,0.00027,10.49166]
[1780059978908,33.77,73163.21,1.51,0.23663,0.00027,10.48322]
[1780059983919,33.76,73160.77,1.51,0.23594,0.00027,10.46593]
[1780059987184,33.76,73160.71,1.51,0.23592,0.00027,10.46535]
[1780059987233,33.76,73160.71,1.51,0.23592,0.00027,10.46535]
[1780059987276,33.76,73160.52,1.51,0.23585,0.00027,10.46372]
[1780059992433,33.76,73158.22,1.51,0.23511,0.00027,10.44053]
[1780059993534,33.76,73158.36,1.51,0.23514,0.00027,10.44131]
[1780059993547,33.76,73158.36,1.51,0.23514,0.00027,10.44131]
[1780059993542,33.75,73158.89,1.51,0.23527,0.00027,10.44472]
[1780059993594,33.75,73158.89,1.51,0.23527,0.00027,10.44472]
[1780059993988,33.75,73158.89,1.51,0.23527,0.00027,10.44456]
[1780059995564,33.75,73158.89,1.51,0.23527,0.00027,10.44456]
[1780059995999,33.75,73157.23,1.51,0.23481,0.00027,10.43307]
[1780059997113,33.75,73157.23,1.51,0.23481,0.00027,10.43307]
[1780059997212,33.75,73158.78,1.51,0.23522,0.00027,10.44332]
[1780059999603,33.75,73158.21,1.51,0.23505,0.00027,10.43915]
[1780060000029,33.75,73158.04,1.51,0.235,0.00027,10.43784]
[1780060005124,33.74,73158.95,1.51,0.23521,0.00027,10.44327]
[1780060005155,33.74,73159.88,1.51,0.23546,0.00027,10.44934]
[1780060007910,33.74,73159.65,1.51,0.23537,0.00027,10.44733]
[1780060008085,33.74,73158.87,1.51,0.23515,0.00027,10.4418]
[1780060011105,33.73,73152.36,1.51,0.23338,0.00027,10.39712]
[1780060016141,33.72,73151.44,1.51,0.23308,0.00027,10.3896]
[1780060021174,33.72,73148.66,1.51,0.23228,0.00027,10.36952]
[1780060023203,33.71,73143.83,1.51,0.23098,0.00027,10.33631]
[1780060028227,33.71,73142.01,1.51,0.23045,0.00027,10.32289]
[1780060029283,33.71,73149.41,1.51,0.23241,0.00027,10.37282]
[1780060029991,33.71,73149.41,1.51,0.23241,0.00027,10.37282]
[1780060030552,33.71,73160.18,1.51,0.23529,0.00027,10.44525]
[1780060035597,33.7,73161.74,1.51,0.23566,0.00027,10.45452]
[1780060037809,33.69,73160.88,1.51,0.23539,0.00027,10.44784]
[1780060038554,33.69,73159.44,1.51,0.23499,0.00027,10.43785]
[1780060043568,33.68,73159.37,1.51,0.23492,0.00027,10.43626]
[1780060048604,33.68,73158.66,1.51,0.23468,0.00027,10.43009]
[1780060050325,33.67,73158.24,1.51,0.23454,0.00027,10.42667]
[1780060050342,33.67,73158.24,1.51,0.23454,0.00027,10.42667]
[1780060050353,33.67,73158.24,1.51,0.23454,0.00027,10.42667]
[1780060050382,33.67,73158.24,1.51,0.23454,0.00027,10.42667]
[1780060050537,33.67,73158.11,1.51,0.23449,0.00027,10.42548]
[1780060052446,33.67,73153.66,1.51,0.23318,0.00027,10.38777]
[1780060053330,33.67,73153.66,1.51,0.23318,0.00027,10.38777]
[1780060053341,33.67,73153.66,1.51,0.23318,0.00027,10.38777]
[1780060053415,33.66,73153.62,1.51,0.23315,0.00027,10.38722]
[1780060057632,33.66,73154.06,1.51,0.23323,0.00027,10.3891]
[1780060057648,33.66,73154.06,1.51,0.23323,0.00027,10.3891]
[1780060058450,33.66,73154.07,1.51,0.23322,0.00027,10.3889]
[1780060062448,33.65,73153.59,1.51,0.23306,0.00027,10.38484]
[1780060062456,33.65,73153.59,1.51,0.23306,0.00027,10.38484]
[1780060062628,33.65,73153.58,1.51,0.23305,0.00027,10.38452]
[1780060064468,33.65,73153.58,1.51,0.23304,0.00027,10.38428]
[1780060064569,33.65,73153.58,1.51,0.23303,0.00027,10.38403]
[1780060066494,33.65,73153.58,1.51,0.23302,0.00027,10.38379]
[1780060066629,33.64,73153.38,1.51,0.23295,0.00027,10.38219]
[1780060071312,33.64,73152.53,1.51,0.23269,0.00027,10.37548]
[1780060071529,33.64,73152.53,1.51,0.23269,0.00027,10.37548]
[1780060071545,33.64,73152.53,1.51,0.23269,0.00027,10.37548]
[1780060071632,33.64,73152.53,1.51,0.23268,0.00027,10.37525]
[1780060073326,33.64,73152.53,1.51,0.23268,0.00027,10.37525]
[1780060073334,33.64,73152.53,1.51,0.23268,0.00027,10.37525]
[1780060073558,33.63,73152.53,1.51,0.23266,0.00027,10.37478]
[1780060075341,33.63,73152.58,1.51,0.23266,0.00027,10.37488]
[1780060075348,33.63,73152.58,1.51,0.23266,0.00027,10.37488]
[1780060075629,33.63,73152.63,1.51,0.23267,0.00027,10.37499]
[1780060080636,33.63,73152.92,1.51,0.23271,0.00027,10.37602]
[1780060081854,33.62,73152.48,1.51,0.23257,0.00027,10.37258]
[1780060081867,33.62,73152.48,1.51,0.23257,0.00027,10.37258]
[1780060081897,33.62,73152.48,1.51,0.23257,0.00027,10.37258]
[1780060081968,33.62,73152.48,1.51,0.23256,0.00027,10.37235]
[1780060083439,33.62,73152.48,1.51,0.23256,0.00027,10.37235]
[1780060083449,33.62,73152.48,1.51,0.23256,0.00027,10.37235]
[1780060083456,33.62,73152.48,1.51,0.23256,0.00027,10.37235]
[1780060083658,33.62,73150.09,1.51,0.23191,0.00027,10.3559]
[1780060085656,33.62,73145.25,1.51,0.2306,0.00027,10.32254]
[1780060087998,33.62,73146.73,1.51,0.23098,0.00027,10.33219]
[1780060088665,33.61,73146.73,1.51,0.23097,0.00027,10.33198]
[1780060090101,33.61,73147.65,1.51,0.23121,0.00027,10.33803]
[1780060090148,33.61,73147.65,1.51,0.23121,0.00027,10.33803]
[1780060090699,33.61,73147.34,1.51,0.23112,0.00027,10.3357]
[1780060092001,33.61,73146.66,1.51,0.23093,0.00027,10.33086]
[1780060092095,33.61,73146.66,1.51,0.23093,0.00027,10.33086]
[1780060092693,33.61,73145.09,1.51,0.2305,0.00027,10.31996]
[1780060093707,33.61,73128.37,1.51,0.22606,0.00026,10.20541]
[1780060094707,33.61,73120.65,1.51,0.22402,0.00026,10.15215]
[1780060099732,33.61,73117.13,1.51,0.22309,0.00026,10.1276]
[1780060099832,33.61,73116.34,1.51,0.22288,0.00026,10.12214]
[1780060100075,33.61,73116.34,1.51,0.22288,0.00026,10.12214]
[1780060100084,33.61,73116.34,1.51,0.22288,0.00026,10.12214]
[1780060100156,33.6,73110.99,1.51,0.22148,0.00026,10.08496]
[1780060101589,33.6,73110.99,1.51,0.22148,0.00026,10.08496]
[1780060101622,33.6,73110.99,1.51,0.22148,0.00026,10.08496]
[1780060101678,33.6,73110.99,1.51,0.22148,0.00026,10.08496]
[1780060101634,33.6,73109.82,1.51,0.22117,0.00026,10.07672]
[1780060102476,33.6,73108.1,1.51,0.22072,0.00026,10.06466]
[1780060104922,33.6,73107.86,1.51,0.22064,0.00026,10.06275]
[1780060105171,33.6,73107.86,1.51,0.22064,0.00026,10.06275]
[1780060105669,33.6,73103.68,1.51,0.21955,0.00026,10.03362]
[1780060105927,33.6,73103.68,1.51,0.21955,0.00026,10.03362]
[1780060105984,33.6,73103.68,1.51,0.21955,0.00026,10.03362]
[1780060106014,33.6,73099.59,1.51,0.21849,0.00026,10.00518]
[1780060107899,33.6,73099.05,1.51,0.21835,0.00026,10.00141]
[1780060108221,33.6,73099.05,1.51,0.21835,0.00026,10.00141]
[1780060108253,33.6,73099.05,1.51,0.21835,0.00026,10.00141]
[1780060108352,33.6,73097.03,1.51,0.21783,0.00026,9.98736]
[1780060110105,33.6,73096.87,1.51,0.21779,0.00026,9.98625]
[1780060110220,33.6,73096.87,1.51,0.21779,0.00026,9.98625]
[1780060110322,33.6,73101.77,1.51,0.21906,0.00026,10.02047]
[1780060111935,33.6,73101.77,1.51,0.21906,0.00026,10.02047]
[1780060111983,33.6,73101.77,1.51,0.21906,0.00026,10.02047]
[1780060112073,33.6,73108.64,1.51,0.22075,0.00026,10.06105]
[1780060112942,33.6,73108.64,1.51,0.22075,0.00026,10.06105]
[1780060113349,33.6,73103.1,1.51,0.2193,0.00026,10.02244]
[1780060114444,33.6,73091.4,1.51,0.21628,0.00026,9.94092]
[1780060114939,33.6,73091.4,1.51,0.21628,0.00026,9.94092]
[1780060115597,33.6,73091.4,1.51,0.21628,0.00026,9.94092]
[1780060115606,33.6,73072.88,1.51,0.21154,0.00025,9.81095]
[1780060115831,33.6,73072.88,1.51,0.21154,0.00025,9.81095]
[1780060115954,33.6,73072.88,1.51,0.21154,0.00025,9.81095]
[1780060116173,33.6,73072.88,1.51,0.21154,0.00025,9.81095]
[1780060116273,33.6,73072.88,1.51,0.21154,0.00025,9.81095]
[1780060116313,33.6,73072.88,1.51,0.21154,0.00025,9.81095]
[1780060116365,33.6,73084.33,1.51,0.21446,0.00026,9.89137]
[1780060118660,33.6,73084.33,1.51,0.21446,0.00026,9.89137]
[1780060118673,33.6,73084.33,1.51,0.21446,0.00026,9.89137]
[1780060118761,33.61,73089.01,1.51,0.21571,0.00026,9.92548]
[1780060119706,33.61,73098.57,1.51,0.21818,0.00026,9.99239]
[1780060120746,33.61,73091.95,1.51,0.21648,0.00026,9.94641]
[1780060121104,33.61,73091.95,1.51,0.21648,0.00026,9.94641]
[1780060121122,33.61,73091.95,1.51,0.21648,0.00026,9.94641]
[1780060121582,33.61,73085.87,1.51,0.21493,0.00026,9.90413]
[1780060121857,33.61,73085.87,1.51,0.21493,0.00026,9.90413]
[1780060121909,33.61,73085.87,1.51,0.21493,0.00026,9.90413]
[1780060121945,33.61,73080.71,1.51,0.21361,0.00026,9.86799]
[1780060122960,33.61,73080.71,1.51,0.21361,0.00026,9.86799]
[1780060123005,33.61,73080.9,1.51,0.21365,0.00026,9.86931]
[1780060125940,33.61,73076.33,1.51,0.21249,0.00025,9.83737]
[1780060128933,33.61,73077.75,1.51,0.21286,0.00025,9.84748]
[1780060129016,33.61,73077.75,1.51,0.21286,0.00025,9.84748]
[1780060129022,33.61,73077.75,1.51,0.21286,0.00025,9.84748]
[1780060129025,33.61,73077.75,1.51,0.21286,0.00025,9.84748]
[1780060129174,33.61,73077.75,1.51,0.21286,0.00025,9.84748]
[1780060129272,33.61,73080.53,1.51,0.21357,0.00026,9.86704]
[1780060134262,33.61,73080.37,1.51,0.21354,0.00026,9.86607]
[1780060134296,33.61,73080.37,1.51,0.21354,0.00026,9.86607]
[1780060134523,33.61,73080.37,1.51,0.21354,0.00026,9.86607]
[1780060134644,33.61,73080.37,1.51,0.21354,0.00026,9.86607]
[1780060134730,33.61,73085.19,1.51,0.21477,0.00026,9.89989]
[1780060134895,33.61,73085.19,1.51,0.21477,0.00026,9.89989]
[1780060135580,33.61,73085.19,1.51,0.21477,0.00026,9.89989]
[1780060135634,33.61,73085.19,1.51,0.21477,0.00026,9.89989]
[1780060135641,33.61,73085.19,1.51,0.21477,0.00026,9.89989]
[1780060135744,33.61,73095.07,1.51,0.21732,0.00026,9.96901]
[1780060136490,33.61,73095.07,1.51,0.21732,0.00026,9.96901]
[1780060136594,33.61,73095.07,1.51,0.21732,0.00026,9.96901]
[1780060136663,33.61,73101.28,1.51,0.21892,0.00026,10.01224]
[1780060137602,33.61,73101.28,1.51,0.21892,0.00026,10.01224]
[1780060137650,33.61,73101.28,1.51,0.21892,0.00026,10.01224]
[1780060137718,33.61,73102.32,1.51,0.21919,0.00026,10.01951]
[1780060137835,33.61,73102.32,1.51,0.21919,0.00026,10.01951]
[1780060137879,33.61,73102.32,1.51,0.21919,0.00026,10.01951]
[1780060138056,33.61,73102.32,1.51,0.21919,0.00026,10.01951]
[1780060139859,33.61,73101.38,1.51,0.21895,0.00026,10.01296]
[1780060139927,33.61,73101.38,1.51,0.21895,0.00026,10.01296]
[1780060140070,33.62,73100.96,1.51,0.21884,0.00026,10.01017]
[1780060142085,33.62,73096.06,1.51,0.21758,0.00026,9.97622]
[1780060144299,33.62,73092.94,1.51,0.21678,0.00026,9.95455]
[1780060144395,33.62,73092.94,1.51,0.21678,0.00026,9.95455]
[1780060144451,33.62,73092.94,1.51,0.21678,0.00026,9.95455]
[1780060144549,33.62,73093.71,1.51,0.21698,0.00026,9.96004]
[1780060146176,33.62,73093.71,1.51,0.21699,0.00026,9.96016]
[1780060146184,33.62,73093.71,1.51,0.21699,0.00026,9.96016]
[1780060146238,33.62,73093.71,1.51,0.21699,0.00026,9.96016]
[1780060146283,33.62,73093.71,1.51,0.21699,0.00026,9.96016]
[1780060146317,33.62,73093.71,1.51,0.21699,0.00026,9.96016]
[1780060146367,33.62,73093.71,1.51,0.21699,0.00026,9.96016]
[1780060146431,33.62,73096.45,1.51,0.2177,0.00026,9.97947]
[1780060147743,33.62,73096.45,1.51,0.2177,0.00026,9.97947]
[1780060148339,33.62,73096.76,1.51,0.21779,0.00026,9.98181]
[1780060148384,33.62,73096.76,1.51,0.21779,0.00026,9.98181]
[1780060148407,33.62,73102.36,1.51,0.21925,0.00026,10.02096]
[1780060149818,33.62,73102.36,1.51,0.21925,0.00026,10.02112]
[1780060149851,33.62,73102.36,1.51,0.21925,0.00026,10.02112]
[1780060150141,33.62,73102.81,1.51,0.21938,0.00026,10.0244]
[1780060151149,33.62,73107.61,1.51,0.22063,0.00026,10.05785]
[1780060151891,33.62,73107.61,1.51,0.22063,0.00026,10.05785]
[1780060152161,33.62,73108.68,1.51,0.22091,0.00026,10.06537]
[1780060155153,33.63,73109.82,1.51,0.22122,0.00026,10.07357]
[1780060155160,33.63,73109.82,1.51,0.22122,0.00026,10.07357]
[1780060155163,33.63,73109.82,1.51,0.22122,0.00026,10.07357]
[1780060155710,33.63,73109.99,1.51,0.22127,0.00026,10.07484]
[1780060160053,33.63,73109.97,1.51,0.22128,0.00026,10.07509]
[1780060160056,33.63,73109.97,1.51,0.22128,0.00026,10.07509]
[1780060160211,33.63,73109.9,1.51,0.22126,0.00026,10.0746]
[1780060161221,33.63,73116.04,1.51,0.22286,0.00026,10.11714]
[1780060163528,33.63,73120.41,1.51,0.22401,0.00026,10.14735]
[1780060164170,33.63,73120.41,1.51,0.22401,0.00026,10.14735]
[1780060164180,33.63,73120.41,1.51,0.22401,0.00026,10.14735]
[1780060164263,33.63,73120.2,1.51,0.22396,0.00026,10.1459]
[1780060165221,33.63,73120.2,1.51,0.22396,0.00026,10.1459]
[1780060165228,33.63,73120.2,1.51,0.22396,0.00026,10.1459]
[1780060165423,33.63,73121.29,1.51,0.22424,0.00026,10.15342]
[1780060166493,33.63,73121.29,1.51,0.22424,0.00026,10.15342]
[1780060166529,33.63,73121.29,1.51,0.22424,0.00026,10.15342]
[1780060166776,33.63,73120.99,1.51,0.22417,0.00026,10.15137]
[1780060168249,33.63,73123.84,1.51,0.22491,0.00026,10.17099]
[1780060168262,33.63,73123.84,1.51,0.22491,0.00026,10.17099]
[1780060168342,33.63,73123.41,1.51,0.2248,0.00026,10.16803]
[1780060170016,33.63,73123.41,1.51,0.2248,0.00026,10.16803]
[1780060170023,33.63,73123.41,1.51,0.2248,0.00026,10.16803]
[1780060170281,33.63,73123.41,1.51,0.2248,0.00026,10.168]
[1780060172295,33.63,73117.82,1.51,0.22323,0.00026,10.12234]
[1780060174549,33.63,73115.06,1.51,0.22251,0.00026,10.10331]
[1780060174574,33.63,73115.06,1.51,0.22251,0.00026,10.10331]
[1780060174619,33.63,73115.59,1.51,0.22265,0.00026,10.10703]
[1780060177596,33.63,73111.57,1.51,0.2216,0.00026,10.07927]
[1780060177652,33.63,73108.99,1.51,0.22093,0.00026,10.0615]
[1780060178515,33.63,73108.99,1.51,0.22093,0.00026,10.0615]
[1780060178606,33.63,73109.19,1.51,0.22099,0.00026,10.06295]
[1780060183717,33.63,73109.99,1.51,0.2212,0.00026,10.06865]
[1780060184003,33.63,73109.76,1.51,0.22114,0.00026,10.06717]
[1780060184391,33.63,73109.76,1.51,0.22114,0.00026,10.06717]
[1780060184406,33.63,73109.76,1.51,0.22114,0.00026,10.06717]
[1780060184412,33.63,73117.65,1.51,0.22321,0.00026,10.12169]
[1780060185724,33.63,73117.65,1.51,0.22321,0.00026,10.12169]
[1780060185807,33.63,73115.46,1.51,0.22264,0.00026,10.10673]
[1780060186870,33.63,73115.46,1.51,0.22264,0.00026,10.10673]
[1780060189194,33.63,73115.14,1.51,0.22256,0.00026,10.10475]
[1780060189414,33.63,73112.12,1.51,0.22177,0.00026,10.08388]
[1780060191537,33.63,73111.01,1.51,0.22149,0.00026,10.07623]
[1780060191804,33.63,73111.01,1.51,0.22149,0.00026,10.07623]
[1780060191836,33.63,73116.9,1.51,0.22303,0.00026,10.11697]
[1780060191852,33.63,73116.9,1.51,0.22303,0.00026,10.11697]
[1780060195072,33.63,73116.97,1.51,0.22304,0.00026,10.11741]
[1780060195078,33.63,73116.97,1.51,0.22304,0.00026,10.11741]
[1780060195460,33.63,73116.67,1.51,0.22296,0.00026,10.11532]
[1780060196423,33.63,73116.67,1.51,0.22296,0.00026,10.11532]
[1780060196431,33.63,73116.67,1.51,0.22296,0.00026,10.11532]
[1780060196489,33.63,73114.84,1.51,0.22248,0.00026,10.10267]
[1780060200083,33.63,73112.26,1.51,0.22181,0.00026,10.08484]
[1780060200099,33.63,73112.26,1.51,0.22181,0.00026,10.08484]
[1780060200102,33.63,73112.26,1.51,0.22181,0.00026,10.08484]
[1780060200800,33.63,73111.98,1.51,0.22174,0.00026,10.08293]
[1780060201810,33.63,73107.48,1.51,0.22057,0.00026,10.0518]
[1780060203121,33.63,73104.91,1.51,0.2199,0.00026,10.03403]
[1780060203131,33.63,73104.91,1.51,0.2199,0.00026,10.03403]
[1780060203631,33.63,73104.91,1.51,0.2199,0.00026,10.03403]
[1780060203786,33.64,73104.63,1.51,0.21983,0.00026,10.03216]
[1780060204816,33.64,73100.16,1.51,0.21868,0.00026,10.00119]
[1780060205312,33.64,73100.16,1.51,0.21868,0.00026,10.00119]
[1780060205315,33.64,73100.16,1.51,0.21868,0.00026,10.00119]
[1780060205323,33.64,73100.16,1.51,0.21868,0.00026,10.00119]
[1780060205344,33.64,73100.16,1.51,0.21868,0.00026,10.00119]
[1780060205534,33.64,73100.2,1.51,0.21869,0.00026,10.00147]
[1780060206606,33.64,73100.2,1.51,0.21869,0.00026,10.00147]
[1780060206656,33.64,73100.2,1.51,0.21869,0.00026,10.00147]
[1780060206750,33.64,73100.23,1.51,0.2187,0.00026,10.00188]
[1780060207986,33.64,73100.23,1.51,0.2187,0.00026,10.00188]
[1780060208077,33.64,73100.23,1.51,0.2187,0.00026,10.00188]
[1780060208090,33.64,73100.23,1.51,0.2187,0.00026,10.00188]
[1780060208556,33.64,73100.65,1.51,0.21881,0.00026,10.0049]
[1780060209421,33.64,73100.65,1.51,0.21881,0.00026,10.0049]
[1780060209446,33.64,73100.65,1.51,0.21881,0.00026,10.0049]
[1780060209562,33.64,73101.07,1.51,0.21893,0.00026,10.00792]
[1780060211280,33.64,73101.19,1.51,0.21896,0.00026,10.00885]
[1780060211321,33.64,73101.19,1.51,0.21896,0.00026,10.00885]
[1780060211830,33.64,73101.19,1.51,0.21896,0.00026,10.00885]
[1780060211576,33.64,73103.92,1.51,0.21967,0.00026,10.02791]
[1780060211878,33.64,73103.92,1.51,0.21967,0.00026,10.02791]
[1780060212584,33.64,73103.82,1.51,0.21965,0.00026,10.0273]
[1780060213539,33.64,73103.82,1.51,0.21965,0.00026,10.0273]
[1780060213556,33.64,73103.82,1.51,0.21965,0.00026,10.0273]
[1780060214290,33.64,73105.34,1.51,0.22005,0.00026,10.03793]
[1780060214325,33.64,73105.34,1.51,0.22005,0.00026,10.03793]
[1780060214600,33.64,73105.34,1.51,0.22005,0.00026,10.03807]
[1780060215488,33.64,73105.34,1.51,0.22005,0.00026,10.03807]
[1780060215495,33.64,73105.34,1.51,0.22005,0.00026,10.03807]
[1780060215497,33.64,73105.34,1.51,0.22005,0.00026,10.03807]
[1780060215764,33.64,73105.44,1.51,0.22008,0.00026,10.03884]
[1780060219735,33.64,73106.37,1.51,0.22033,0.00026,10.04548]
[1780060219745,33.64,73106.37,1.51,0.22033,0.00026,10.04548]
[1780060219801,33.64,73106.41,1.51,0.22034,0.00026,10.04579]
[1780060220229,33.64,73106.41,1.51,0.22034,0.00026,10.04579]
[1780060220273,33.64,73106.41,1.51,0.22034,0.00026,10.04579]
[1780060220643,33.64,73106.41,1.51,0.22034,0.00026,10.04579]
[1780060221356,33.64,73106.41,1.51,0.22034,0.00026,10.04579]
[1780060221408,33.64,73106.41,1.51,0.22034,0.00026,10.04579]
[1780060221419,33.64,73106.41,1.51,0.22034,0.00026,10.04579]
[1780060221434,33.64,73106.41,1.51,0.22034,0.00026,10.04579]
[1780060221766,33.64,73106.41,1.51,0.22034,0.00026,10.04579]
[1780060221866,33.64,73106.48,1.51,0.22037,0.00026,10.04638]
[1780060225243,33.64,73104.99,1.51,0.21998,0.00026,10.03618]
[1780060225251,33.64,73104.99,1.51,0.21998,0.00026,10.03618]
[1780060225290,33.64,73104.99,1.51,0.21998,0.00026,10.03618]
[1780060225848,33.64,73104.99,1.51,0.21998,0.00026,10.03618]
[1780060225683,33.64,73104.48,1.51,0.21985,0.00026,10.03269]
[1780060226686,33.64,73104.19,1.51,0.21978,0.00026,10.03074]
[1780060229712,33.64,73097.77,1.51,0.21812,0.00026,9.9861]
[1780060234748,33.64,73099.32,1.51,0.21841,0.00026,9.98977]
[1780060239778,33.64,73103.65,1.51,0.21954,0.00026,10.0199]
[1780060244813,33.64,73103.24,1.51,0.21943,0.00026,10.01692]
[1780060249850,33.64,73099.93,1.51,0.21857,0.00026,9.99385]
[1780060254200,33.64,73099.21,1.51,0.21838,0.00026,9.98884]
[1780060254239,33.64,73099.21,1.51,0.21838,0.00026,9.98884]
[1780060254469,33.64,73099.21,1.51,0.21838,0.00026,9.98884]
[1780060254669,33.64,73099.21,1.51,0.21838,0.00026,9.98884]
[1780060254905,33.64,73087.34,1.51,0.21532,0.00026,9.90611]
[1780060255931,33.64,73087.34,1.51,0.21532,0.00026,9.90612]
[1780060255954,33.64,73087.34,1.51,0.21532,0.00026,9.90612]
[1780060256003,33.64,73087.34,1.51,0.21532,0.00026,9.90612]
[1780060256092,33.64,73087.34,1.51,0.21532,0.00026,9.90612]
[1780060256161,33.64,73087.34,1.51,0.21532,0.00026,9.90612]
[1780060256701,33.64,73087.34,1.51,0.21532,0.00026,9.90612]
[1780060256905,33.64,73081.24,1.51,0.21376,0.00026,9.86345]
[1780060259928,33.65,73075.97,1.51,0.21243,0.00025,9.82689]
[1780060260475,33.65,73075.97,1.51,0.21243,0.00025,9.82689]
[1780060260545,33.65,73075.97,1.51,0.21243,0.00025,9.82689]
[1780060260613,33.65,73075.97,1.51,0.21243,0.00025,9.82689]
[1780060260835,33.65,73075.97,1.51,0.21243,0.00025,9.82689]
[1780060260930,33.65,73076.17,1.51,0.21249,0.00025,9.82846]
[1780060262650,33.65,73075.55,1.51,0.21233,0.00025,9.82421]
[1780060262671,33.65,73075.55,1.51,0.21233,0.00025,9.82421]
[1780060262945,33.65,73071.02,1.51,0.21118,0.00025,9.79245]
[1780060264943,33.65,73069.92,1.51,0.21091,0.00025,9.7848]
[1780060265017,33.65,73069.63,1.51,0.21084,0.00025,9.78286]
[1780060265199,33.65,73069.63,1.51,0.21084,0.00025,9.78286]
[1780060265302,33.65,73069.63,1.51,0.21084,0.00025,9.78286]
[1780060265403,33.65,73069.78,1.51,0.21087,0.00025,9.78391]
[1780060266985,33.65,73069.79,1.51,0.21088,0.00025,9.78408]
[1780060267054,33.65,73076.46,1.51,0.21258,0.00025,9.83101]
[1780060273020,33.65,73076.66,1.51,0.21264,0.00025,9.83257]
[1780060278138,33.65,73074.98,1.51,0.21221,0.00025,9.82096]
[1780060283425,33.65,73074.37,1.51,0.21206,0.00025,9.81683]
[1780060283463,33.65,73074.37,1.51,0.21206,0.00025,9.81683]
[1780060285438,33.65,73073.85,1.51,0.21194,0.00025,9.81326]
[1780060285533,33.65,73073.38,1.51,0.21182,0.00025,9.81005]
[1780060287594,33.65,73063.99,1.51,0.20945,0.00025,9.74413]
[1780060288012,33.65,73063.99,1.51,0.20945,0.00025,9.74413]
[1780060288067,33.65,73063.99,1.51,0.20945,0.00025,9.74413]
[1780060288618,33.65,73061.68,1.51,0.20887,0.00025,9.72797]
[1780060289593,33.65,73061.68,1.51,0.20887,0.00025,9.72797]
[1780060289655,33.65,73061.22,1.51,0.20876,0.00025,9.72486]
[1780060290212,33.65,73061.22,1.51,0.20876,0.00025,9.72486]
[1780060290253,33.65,73061.22,1.51,0.20876,0.00025,9.72486]
[1780060290266,33.65,73061.06,1.51,0.20872,0.00025,9.72374]
[1780060291722,33.65,73061.06,1.51,0.20872,0.00025,9.72374]
[1780060291730,33.65,73061.06,1.51,0.20872,0.00025,9.72374]
[1780060291813,33.66,73059.48,1.51,0.20822,0.00025,9.70568]
[1780060293192,33.66,73059.48,1.51,0.20822,0.00025,9.70568]
[1780060293201,33.66,73059.48,1.51,0.20822,0.00025,9.70568]
[1780060293257,33.66,73059.48,1.51,0.20822,0.00025,9.70568]
[1780060293272,33.66,73058.58,1.51,0.208,0.00025,9.69949]
[1780060298767,33.66,73056.27,1.51,0.20744,0.00025,9.6838]
[1780060299098,33.66,73055.78,1.51,0.20733,0.00025,9.68071]
[1780060299220,33.66,73055.78,1.51,0.20733,0.00025,9.68071]
[1780060299245,33.66,73055.78,1.51,0.20733,0.00025,9.68071]
[1780060299252,33.66,73055.78,1.51,0.20733,0.00025,9.68071]
[1780060299271,33.66,73053.64,1.51,0.2068,0.00025,9.66559]
[1780060302214,33.66,73051.09,1.51,0.20617,0.00025,9.64795]
[1780060302283,33.66,73051.09,1.51,0.20617,0.00025,9.64795]
[1780060304205,33.67,73051.19,1.51,0.20622,0.00025,9.64931]
[1780060304215,33.67,73051.19,1.51,0.20622,0.00025,9.64931]
[1780060304267,33.67,73052.35,1.51,0.20651,0.00025,9.65751]
[1780060305661,33.67,73052.35,1.51,0.20651,0.00025,9.65751]
[1780060305676,33.67,73052.35,1.51,0.20651,0.00025,9.65751]
[1780060305681,33.67,73052.35,1.51,0.20651,0.00025,9.65751]
[1780060305696,33.67,73053.73,1.51,0.20687,0.00025,9.66768]
[1780060310200,33.67,73052.49,1.51,0.20658,0.00025,9.65945]
[1780060310207,33.67,73052.49,1.51,0.20658,0.00025,9.65945]
[1780060310885,33.67,73052.92,1.51,0.2067,0.00025,9.66285]
[1780060315895,33.68,73053.4,1.51,0.20685,0.00025,9.66695]
[1780060316102,33.68,73053.08,1.51,0.20677,0.00025,9.66487]
[1780060316119,33.68,73053.08,1.51,0.20677,0.00025,9.66487]
[1780060316124,33.68,73053.08,1.51,0.20677,0.00025,9.66487]
[1780060316323,33.68,73053.08,1.51,0.20677,0.00025,9.66487]
[1780060319282,33.68,73054.04,1.51,0.20704,0.00025,9.67221]
[1780060319289,33.68,73054.04,1.51,0.20704,0.00025,9.67221]
[1780060319349,33.68,73055.89,1.51,0.2075,0.00025,9.68527]
[1780060321368,33.68,73055.69,1.51,0.20746,0.00025,9.68403]
[1780060321397,33.68,73055.69,1.51,0.20746,0.00025,9.68403]
[1780060321414,33.68,73058.84,1.51,0.20826,0.00025,9.70657]
[1780060325724,33.69,73058.03,1.51,0.20807,0.00025,9.70137]
[1780060325736,33.69,73058.03,1.51,0.20807,0.00025,9.70137]
[1780060325784,33.69,73058.51,1.51,0.2082,0.00025,9.70492]
[1780060326596,33.69,73058.51,1.51,0.2082,0.00025,9.70492]
[1780060326831,33.69,73059.57,1.51,0.20847,0.00025,9.71256]
[1780060328663,33.69,73059.57,1.51,0.20848,0.00025,9.71271]
[1780060328674,33.69,73059.57,1.51,0.20848,0.00025,9.71271]
[1780060328754,33.69,73060.73,1.51,0.20878,0.00025,9.72103]
[1780060329461,33.69,73060.73,1.51,0.20878,0.00025,9.72103]
[1780060329476,33.69,73060.73,1.51,0.20878,0.00025,9.72103]
[1780060329501,33.69,73060.73,1.51,0.20878,0.00025,9.72103]
[1780060329577,33.69,73061.1,1.51,0.20887,0.00025,9.72378]
[1780060335132,33.69,73057.84,1.51,0.20808,0.00025,9.70147]
[1780060337375,33.7,73054.64,1.51,0.20729,0.00025,9.67925]
[1780060337417,33.7,73054.64,1.51,0.20729,0.00025,9.67925]
[1780060337423,33.7,73054.64,1.51,0.20729,0.00025,9.67925]
[1780060337427,33.7,73054.64,1.51,0.20729,0.00025,9.67925]
[1780060337524,33.7,73051.33,1.51,0.20647,0.00025,9.65608]
[1780060339390,33.7,73049.72,1.51,0.20607,0.00025,9.64481]
[1780060339491,33.7,73049.72,1.51,0.20607,0.00025,9.64493]
[1780060340223,33.7,73049.72,1.51,0.20607,0.00025,9.64493]
[1780060340814,33.7,73049.72,1.51,0.20607,0.00025,9.64493]
[1780060340857,33.7,73049.72,1.51,0.20607,0.00025,9.64493]
[1780060340883,33.7,73049.72,1.51,0.20607,0.00025,9.64493]
[1780060340914,33.7,73049.72,1.51,0.20607,0.00025,9.64493]
[1780060340997,33.7,73050.86,1.51,0.20636,0.00025,9.65298]
[1780060341684,33.7,73050.86,1.51,0.20636,0.00025,9.65298]
[1780060341701,33.7,73050.86,1.51,0.20636,0.00025,9.65298]
[1780060341733,33.7,73054.2,1.51,0.2072,0.00025,9.67678]
[1780060343807,33.7,73054.2,1.51,0.20721,0.00025,9.67697]
[1780060343815,33.7,73054.2,1.51,0.20721,0.00025,9.67697]
[1780060343818,33.7,73054.2,1.51,0.20721,0.00025,9.67697]
[1780060343895,33.7,73055.77,1.51,0.20761,0.00025,9.68822]
[1780060345827,33.7,73055.44,1.51,0.20753,0.00025,9.68606]
[1780060345976,33.7,73055.32,1.51,0.20751,0.00025,9.68539]
[1780060347323,33.7,73054.73,1.51,0.20736,0.00025,9.6814]
[1780060347333,33.7,73054.73,1.51,0.20736,0.00025,9.6814]
[1780060347756,33.7,73054.27,1.51,0.20726,0.00025,9.67833]
[1780060349321,33.7,73054.45,1.51,0.2073,0.00025,9.67963]
[1780060349885,33.7,73054.45,1.51,0.2073,0.00025,9.67963]
[1780060351358,33.71,73054.16,1.51,0.20724,0.00025,9.6778]
[1780060351389,33.71,73054.16,1.51,0.20724,0.00025,9.6778]
[1780060351903,33.71,73054.16,1.51,0.20724,0.00025,9.6778]
[1780060351920,33.71,73053.45,1.51,0.20696,0.00025,9.66577]
[1780060352978,33.71,73053.45,1.51,0.20696,0.00025,9.66577]
[1780060353006,33.71,73054.18,1.51,0.20715,0.00025,9.67111]
[1780060354999,33.71,73054.18,1.51,0.20716,0.00025,9.67131]
[1780060355009,33.71,73054.18,1.51,0.20716,0.00025,9.67131]
[1780060355015,33.71,73054.18,1.51,0.20716,0.00025,9.67131]
[1780060354873,33.71,73049.87,1.51,0.20608,0.00025,9.64084]
[1780060355974,33.71,73045.05,1.51,0.20487,0.00025,9.60671]
[1780060357572,33.71,73043.47,1.51,0.20448,0.00025,9.59553]
[1780060357578,33.71,73043.47,1.51,0.20448,0.00025,9.59553]
[1780060357666,33.71,73043.47,1.51,0.20448,0.00025,9.59553]
[1780060357742,33.71,73044.09,1.51,0.20463,0.00025,9.59994]
[1780060358935,33.71,73044.09,1.51,0.20463,0.00025,9.59994]
[1780060358968,33.71,73044.09,1.51,0.20463,0.00025,9.59994]
[1780060359007,33.71,73043.92,1.51,0.20459,0.00025,9.59875]
[1780060359505,33.71,73043.92,1.51,0.20459,0.00025,9.59875]
[1780060359532,33.71,73043.92,1.51,0.20459,0.00025,9.59875]
[1780060359691,33.71,73043.92,1.51,0.20459,0.00025,9.59875]
[1780060359962,33.71,73043.92,1.51,0.20459,0.00025,9.59875]
[1780060359970,33.71,73043.92,1.51,0.20459,0.00025,9.59875]
[1780060359978,33.71,73043.95,1.51,0.20461,0.00025,9.59914]
[1780060360534,33.71,73043.95,1.51,0.20461,0.00025,9.59914]
[1780060360648,33.71,73044.15,1.51,0.20466,0.00025,9.60055]
[1780060361652,33.71,73025.16,1.51,0.19997,0.00025,9.46594]
[1780060362157,33.71,73025.16,1.51,0.19997,0.00025,9.46594]
[1780060362550,33.71,73025.16,1.51,0.19997,0.00025,9.46594]
[1780060362773,33.71,73025.16,1.51,0.19997,0.00025,9.46594]
[1780060362985,33.71,73025.16,1.51,0.19997,0.00025,9.46594]
[1780060363082,33.71,73043.32,1.51,0.20447,0.00025,9.59515]
[1780060365034,33.71,73043.32,1.51,0.20446,0.00025,9.59509]
[1780060365040,33.71,73043.32,1.51,0.20446,0.00025,9.59509]
[1780060365062,33.71,73045.24,1.51,0.20494,0.00025,9.6086]
[1780060365694,33.71,73045.24,1.51,0.20494,0.00025,9.6086]
[1780060365704,33.71,73045.24,1.51,0.20494,0.00025,9.6086]
[1780060365837,33.71,73045.24,1.51,0.20494,0.00025,9.6086]
[1780060365838,33.71,73045.24,1.51,0.20494,0.00025,9.6086]
[1780060365914,33.71,73045.01,1.51,0.20488,0.00025,9.60689]
[1780060367686,33.71,73045.01,1.51,0.20488,0.00025,9.60682]
[1780060367698,33.71,73045.01,1.51,0.20488,0.00025,9.60682]
[1780060367705,33.71,73045.01,1.51,0.20488,0.00025,9.60682]
[1780060368022,33.71,73045.25,1.51,0.20493,0.00025,9.60844]
[1780060373054,33.71,73042.2,1.51,0.20416,0.00025,9.58656]
[1780060374091,33.71,73038.56,1.51,0.20326,0.00025,9.56072]
[1780060374198,33.71,73034.89,1.51,0.20235,0.00025,9.53466]
[1780060374339,33.71,73034.89,1.51,0.20235,0.00025,9.53466]
[1780060374978,33.71,73025.63,1.51,0.20007,0.00025,9.46884]
[1780060375749,33.71,73025.63,1.51,0.20007,0.00025,9.46884]
[1780060375761,33.71,73025.63,1.51,0.20007,0.00025,9.46884]
[1780060375816,33.71,73025.63,1.51,0.20007,0.00025,9.46884]
[1780060375914,33.71,73020.95,1.51,0.19892,0.00024,9.4356]
[1780060377414,33.71,73020.47,1.51,0.19881,0.00024,9.43231]
[1780060378102,33.71,73009.18,1.51,0.19607,0.00024,9.35189]
[1780060378118,33.71,73009.18,1.51,0.19607,0.00024,9.35189]
[1780060378176,33.71,73009.18,1.51,0.19607,0.00024,9.35189]
[1780060378265,33.71,73009.18,1.51,0.19607,0.00024,9.35189]
[1780060378303,33.71,73009.18,1.51,0.19607,0.00024,9.35189]
[1780060378342,33.71,73009.18,1.51,0.19607,0.00024,9.35189]
[1780060378774,33.71,73009.18,1.51,0.19607,0.00024,9.35206]
[1780060379780,33.71,73003.94,1.51,0.1948,0.00024,9.31462]
[1780060381576,33.71,73002.36,1.51,0.19442,0.00024,9.30337]
[1780060382095,33.71,72997.5,1.51,0.19326,0.00024,9.26868]
[1780060382713,33.71,72997.5,1.51,0.19326,0.00024,9.26868]
[1780060382817,33.71,73020.66,1.51,0.19888,0.00024,9.43427]
[1780060383335,33.71,73020.66,1.51,0.19888,0.00024,9.43427]
[1780060383487,33.71,73020.66,1.51,0.19888,0.00024,9.43427]
[1780060383921,33.71,73020.66,1.51,0.19888,0.00024,9.43427]
[1780060384105,33.71,73020.66,1.51,0.19888,0.00024,9.43427]
[1780060383986,33.71,73017.65,1.51,0.19813,0.00024,9.41259]
[1780060384133,33.71,73017.65,1.51,0.19813,0.00024,9.41259]
[1780060384283,33.71,73017.65,1.51,0.19813,0.00024,9.41259]
[1780060384545,33.71,73017.65,1.51,0.19813,0.00024,9.41259]
[1780060384896,33.71,73018.25,1.51,0.19828,0.00024,9.41681]
[1780060385176,33.71,73018.25,1.51,0.19828,0.00024,9.41681]
[1780060385895,33.71,73018.25,1.51,0.19828,0.00024,9.41681]
[1780060385924,33.71,73018.25,1.51,0.19828,0.00024,9.41681]
[1780060385957,33.71,73018.25,1.51,0.19828,0.00024,9.41681]
[1780060386017,33.71,73018.25,1.51,0.19828,0.00024,9.41681]
[1780060386060,33.71,73014.24,1.51,0.1973,0.00024,9.38827]
[1780060386608,33.71,73014.24,1.51,0.1973,0.00024,9.38827]
[1780060386846,33.71,73014.24,1.51,0.19731,0.00024,9.3884]
[1780060387853,33.71,73021.27,1.51,0.19903,0.00024,9.4386]
[1780060389866,33.71,73016.93,1.51,0.19797,0.00024,9.40782]
[1780060392931,33.71,73031.45,1.51,0.20154,0.00025,9.51136]
[1780060395928,33.71,73036.8,1.51,0.20287,0.00025,9.54952]
[1780060397028,33.71,73036.8,1.51,0.20287,0.00025,9.54952]
[1780060397059,33.71,73036.8,1.51,0.20287,0.00025,9.54952]
[1780060397736,33.71,73036.75,1.51,0.20286,0.00025,9.54924]
[1780060397785,33.71,73036.75,1.51,0.20286,0.00025,9.54924]
[1780060397923,33.72,73036.75,1.51,0.20286,0.00025,9.54932]
[1780060399320,33.72,73038.54,1.51,0.20331,0.00025,9.56209]
[1780060399350,33.72,73038.54,1.51,0.20331,0.00025,9.56209]
[1780060399937,33.72,73039.7,1.51,0.2036,0.00025,9.57038]
[1780060402435,33.72,73041.72,1.51,0.2041,0.00025,9.58481]
[1780060402458,33.72,73041.72,1.51,0.2041,0.00025,9.58481]
[1780060402467,33.72,73041.72,1.51,0.2041,0.00025,9.58481]
[1780060402958,33.72,73042.3,1.51,0.20425,0.00025,9.58896]
[1780060403730,33.72,73042.3,1.51,0.20425,0.00025,9.58896]
[1780060403926,33.72,73042.3,1.51,0.20425,0.00025,9.58896]
[1780060403951,33.72,73042.3,1.51,0.20425,0.00025,9.58896]
[1780060404053,33.72,73044.96,1.51,0.20491,0.00025,9.60783]
[1780060405286,33.72,73045.13,1.51,0.20496,0.00025,9.60907]
[1780060405894,33.72,73045.13,1.51,0.20496,0.00025,9.60907]
[1780060405961,33.72,73045.13,1.51,0.20496,0.00025,9.60907]
[1780060406091,33.72,73044.38,1.51,0.20477,0.00025,9.60379]
[1780060408352,33.72,73047.7,1.51,0.2056,0.00025,9.62729]
[1780060409016,33.72,73047.7,1.51,0.2056,0.00025,9.62729]
[1780060409049,33.72,73047.7,1.51,0.2056,0.00025,9.62729]
[1780060409056,33.72,73047.7,1.51,0.2056,0.00025,9.62729]
[1780060409058,33.72,73047.7,1.51,0.2056,0.00025,9.62729]
[1780060409148,33.72,73043.95,1.51,0.20466,0.00025,9.60077]
[1780060411135,33.72,73043.95,1.51,0.20466,0.00025,9.60078]
[1780060411184,33.72,73043.34,1.51,0.20441,0.00025,9.58927]
[1780060412022,33.72,73043.47,1.51,0.20444,0.00025,9.59023]
[1780060413028,33.72,73038.25,1.51,0.20314,0.00025,9.5532]
[1780060414380,33.72,73034.4,1.51,0.20219,0.00025,9.52588]
[1780060414388,33.72,73034.4,1.51,0.20219,0.00025,9.52588]
[1780060415042,33.72,73039.6,1.51,0.20348,0.00025,9.56288]
[1780060416931,33.72,73041.65,1.51,0.20399,0.00025,9.57748]
[1780060416988,33.72,73041.65,1.51,0.20399,0.00025,9.57748]
[1780060419760,33.72,73041.46,1.51,0.20395,0.00025,9.57629]
[1780060420078,33.72,73041.97,1.51,0.20408,0.00025,9.57996]
[1780060421886,33.72,73043.41,1.51,0.20444,0.00025,9.59021]
[1780060422021,33.72,73043.41,1.51,0.20444,0.00025,9.59021]
[1780060422032,33.72,73043.41,1.51,0.20444,0.00025,9.59021]
[1780060422122,33.72,73044.99,1.51,0.20484,0.00025,9.60143]
[1780060422882,33.72,73044.99,1.51,0.20484,0.00025,9.60143]
[1780060422933,33.72,73044.99,1.51,0.20484,0.00025,9.60143]
[1780060423099,33.72,73044.99,1.51,0.20484,0.00025,9.60146]
[1780060426009,33.72,73045.18,1.51,0.20489,0.00025,9.60286]
[1780060426019,33.72,73045.18,1.51,0.20489,0.00025,9.60286]
[1780060426119,33.72,73045.61,1.51,0.20499,0.00025,9.60592]
[1780060431129,33.72,73042.42,1.51,0.2042,0.00025,9.58333]
[1780060432199,33.72,73037.46,1.51,0.20296,0.00025,9.54808]
[1780060432281,33.72,73037.46,1.51,0.20296,0.00025,9.54808]
[1780060432378,33.72,73037.46,1.51,0.20296,0.00025,9.54808]
[1780060433168,33.72,73032.93,1.51,0.20184,0.00025,9.51591]
[1780060434343,33.72,73031.24,1.51,0.20143,0.00025,9.50387]
[1780060434443,33.72,73031.24,1.51,0.20143,0.00025,9.50387]
[1780060434450,33.72,73031.24,1.51,0.20143,0.00025,9.50387]
[1780060435182,33.72,73029.09,1.51,0.20089,0.00025,9.48857]
[1780060436434,33.72,73029.09,1.51,0.20089,0.00025,9.48857]
[1780060436445,33.72,73029.09,1.51,0.20089,0.00025,9.48857]
[1780060437117,33.72,73029.49,1.51,0.201,0.00025,9.49152]
[1780060442145,33.72,73028.79,1.51,0.20083,0.00025,9.48671]
[1780060447147,33.72,73028.17,1.51,0.20069,0.00025,9.48264]
[1780060449211,33.72,73033.22,1.51,0.20194,0.00025,9.51869]
[1780060453365,33.72,73035.62,1.51,0.20254,0.00025,9.53591]
[1780060454125,33.72,73035.72,1.51,0.20257,0.00025,9.53665]
[1780060455185,33.72,73027.27,1.51,0.20048,0.00025,9.47661]
[1780060457390,33.72,73024.42,1.51,0.19979,0.00025,9.45646]
[1780060457534,33.72,73024.42,1.51,0.19979,0.00025,9.45646]
[1780060459521,33.73,73023.53,1.51,0.19957,0.00025,9.45027]
[1780060459528,33.73,73023.53,1.51,0.19957,0.00025,9.45027]
[1780060459534,33.73,73023.53,1.51,0.19957,0.00025,9.45027]
[1780060459572,33.73,73023.53,1.51,0.19957,0.00025,9.45027]
[1780060459573,33.73,73024.12,1.51,0.19972,0.00025,9.45448]
[1780060462650,33.73,73024.25,1.51,0.19976,0.00025,9.45562]
[1780060463082,33.73,73024.25,1.51,0.19976,0.00025,9.45562]
[1780060463102,33.73,73010.32,1.51,0.19636,0.00024,9.35635]
[1780060463544,33.73,73010.32,1.51,0.19636,0.00024,9.35635]
[1780060463849,33.73,73010.32,1.51,0.19636,0.00024,9.35635]
[1780060463929,33.73,73000.36,1.51,0.19395,0.00024,9.28529]
[1780060464258,33.73,73000.36,1.51,0.19395,0.00024,9.28529]
[1780060464986,33.73,73000.36,1.51,0.19395,0.00024,9.28529]
[1780060465087,33.73,73003.27,1.51,0.19466,0.00024,9.30623]
[1780060465443,33.73,73003.27,1.51,0.19466,0.00024,9.30623]
[1780060465531,33.73,73008.17,1.51,0.19585,0.00024,9.34127]
[1780060471458,33.73,73009.29,1.51,0.19613,0.00024,9.34962]
[1780060471484,33.73,73009.29,1.51,0.19613,0.00024,9.34962]
[1780060471490,33.73,73009.29,1.51,0.19613,0.00024,9.34962]
[1780060477484,33.73,73002.72,1.51,0.19445,0.00024,9.29596]
[1780060478356,33.73,73002.72,1.51,0.19445,0.00024,9.29596]
[1780060478399,33.73,73002.72,1.51,0.19445,0.00024,9.29596]
[1780060478782,33.73,73002.72,1.51,0.19445,0.00024,9.29596]
[1780060478861,33.73,73002.72,1.51,0.19445,0.00024,9.29596]
[1780060478871,33.73,73001.08,1.51,0.19406,0.00024,9.2843]
[1780060482216,33.73,73000.35,1.51,0.19388,0.00024,9.27913]
[1780060482519,33.73,73001.39,1.51,0.19414,0.00024,9.2867]
[1780060487554,33.73,73004.83,1.51,0.19498,0.00024,9.31147]
[1780060492590,33.74,73012.13,1.51,0.19678,0.00024,9.36451]
[1780060497623,33.74,73012.76,1.51,0.19696,0.00024,9.36973]
[1780060499825,33.74,73013.28,1.51,0.19709,0.00024,9.37373]
[1780060499840,33.74,73013.28,1.51,0.19709,0.00024,9.37373]
[1780060500156,33.74,73023.49,1.51,0.19959,0.00025,9.44661]
[1780060505196,33.75,73021.37,1.51,0.19908,0.00024,9.43176]
[1780060506232,33.75,73016.14,1.51,0.19781,0.00024,9.39465]
[1780060506777,33.75,73016.14,1.51,0.19781,0.00024,9.39465]
[1780060506802,33.75,73016.14,1.51,0.19781,0.00024,9.39465]
[1780060506839,33.75,73016.14,1.51,0.19781,0.00024,9.39465]
[1780060506940,33.75,73015.42,1.51,0.19764,0.00024,9.38963]
[1780060510046,33.75,73014.39,1.51,0.19739,0.00024,9.38252]
[1780060510165,33.75,73014.39,1.51,0.19739,0.00024,9.38252]
[1780060510233,33.75,73014.39,1.51,0.19739,0.00024,9.38252]
[1780060510251,33.75,73007.96,1.51,0.19584,0.00024,9.3368]
[1780060512992,33.75,73004.35,1.51,0.19497,0.00024,9.31132]
[1780060512995,33.75,73004.35,1.51,0.19497,0.00024,9.31132]
[1780060513040,33.75,73004.35,1.51,0.19497,0.00024,9.31132]
[1780060513141,33.75,73004.69,1.51,0.19506,0.00024,9.3139]
[1780060514427,33.75,73004.59,1.51,0.19504,0.00024,9.31339]
[1780060514430,33.75,73004.59,1.51,0.19504,0.00024,9.31339]
[1780060514508,33.75,73004.59,1.51,0.19504,0.00024,9.31339]
[1780060514760,33.75,73005.0,1.51,0.19515,0.00024,9.31651]
[1780060515865,33.75,73015.5,1.51,0.1977,0.00024,9.39159]
[1780060517102,33.75,73015.5,1.51,0.1977,0.00024,9.39159]
[1780060517186,33.75,73018.73,1.51,0.1985,0.00024,9.4147]
[1780060520271,33.76,73023.35,1.51,0.19963,0.00025,9.44775]
[1780060522310,33.76,73027.14,1.51,0.20057,0.00025,9.47484]
[1780060522317,33.76,73027.14,1.51,0.20057,0.00025,9.47484]
[1780060522497,33.76,73027.14,1.51,0.20057,0.00025,9.47484]
[1780060523198,33.76,73027.14,1.51,0.20057,0.00025,9.47484]
[1780060523190,33.76,73029.02,1.51,0.20103,0.00025,9.48829]
[1780060523817,33.76,73029.38,1.51,0.20113,0.00025,9.49094]
[1780060524486,33.76,73029.38,1.51,0.20113,0.00025,9.49094]
[1780060524493,33.76,73029.38,1.51,0.20113,0.00025,9.49094]
[1780060524828,33.76,73029.2,1.51,0.20109,0.00025,9.48976]
[1780060527759,33.76,73029.45,1.51,0.20115,0.00025,9.49172]
[1780060527787,33.76,73029.45,1.51,0.20115,0.00025,9.49172]
[1780060527790,33.76,73029.45,1.51,0.20115,0.00025,9.49172]
[1780060527846,33.76,73029.47,1.51,0.20116,0.00025,9.49196]
[1780060530689,33.76,73030.2,1.51,0.20135,0.00025,9.49734]
[1780060530703,33.76,73030.2,1.51,0.20135,0.00025,9.49734]
[1780060530943,33.76,73030.2,1.51,0.20135,0.00025,9.49734]
[1780060531248,33.76,73030.2,1.51,0.20135,0.00025,9.49734]
[1780060530999,33.76,73026.92,1.51,0.20054,0.00025,9.47414]
[1780060531873,33.76,73027.12,1.51,0.20049,0.00025,9.46845]
[1780060533888,33.76,73021.99,1.51,0.19924,0.00025,9.43212]
[1780060535007,33.76,73021.99,1.51,0.19924,0.00025,9.43212]
[1780060535231,33.76,73023.15,1.51,0.19952,0.00025,9.44045]
[1780060540245,33.76,73022.58,1.51,0.19939,0.00025,9.43669]
[1780060541898,33.76,73022.72,1.51,0.19943,0.00025,9.43785]
[1780060541921,33.76,73022.72,1.51,0.19943,0.00025,9.43785]
[1780060541926,33.76,73022.72,1.51,0.19943,0.00025,9.43785]
[1780060542202,33.76,73022.15,1.51,0.1993,0.00025,9.43387]
[1780060543830,33.77,73022.14,1.51,0.1993,0.00025,9.43388]
[1780060543835,33.77,73022.14,1.51,0.1993,0.00025,9.43388]
[1780060543946,33.77,73022.14,1.51,0.1993,0.00025,9.43388]
[1780060543974,33.77,73022.24,1.51,0.19933,0.00025,9.43468]
[1780060544941,33.77,73022.24,1.51,0.19933,0.00025,9.43468]
[1780060545023,33.77,73022.24,1.51,0.19933,0.00025,9.43468]
[1780060545120,33.77,73022.86,1.51,0.19948,0.00025,9.43917]
[1780060545894,33.77,73022.86,1.51,0.19948,0.00025,9.43917]
[1780060545973,33.77,73022.93,1.51,0.1995,0.00025,9.43975]
[1780060547281,33.77,73022.93,1.51,0.1995,0.00025,9.43975]
[1780060547328,33.77,73023.79,1.51,0.19971,0.00025,9.44593]
[1780060547335,33.77,73023.79,1.51,0.19971,0.00025,9.44593]
[1780060547986,33.77,73024.12,1.51,0.1998,0.00025,9.44835]
[1780060548806,33.77,73024.12,1.51,0.1998,0.00025,9.44835]
[1780060548893,33.77,73024.12,1.51,0.1998,0.00025,9.44835]
[1780060549204,33.77,73012.32,1.51,0.19692,0.00024,9.3644]
[1780060549916,33.77,73012.32,1.51,0.19692,0.00024,9.3644]
[1780060550054,33.77,73012.32,1.51,0.19692,0.00024,9.3644]
[1780060550121,33.77,73010.31,1.51,0.19643,0.00024,9.35002]
[1780060552088,33.77,73010.31,1.51,0.19643,0.00024,9.3502]
[1780060552111,33.77,73010.31,1.51,0.19643,0.00024,9.3502]
[1780060552242,33.77,73017.3,1.51,0.19814,0.00024,9.40017]
[1780060553985,33.77,73017.3,1.51,0.19814,0.00024,9.40029]
[1780060554011,33.77,73017.3,1.51,0.19814,0.00024,9.40029]
[1780060554036,33.77,73017.3,1.51,0.19814,0.00024,9.40029]
[1780060554050,33.77,73012.73,1.51,0.19704,0.00024,9.36787]
[1780060555826,33.77,73012.73,1.51,0.19704,0.00024,9.36803]
[1780060556352,33.77,73012.62,1.51,0.19702,0.00024,9.3674]
[1780060556377,33.77,73012.62,1.51,0.19702,0.00024,9.3674]
[1780060556392,33.77,73012.62,1.51,0.19702,0.00024,9.3674]
[1780060557055,33.77,73012.62,1.51,0.19703,0.00024,9.36756]
[1780060558209,33.77,73026.94,1.51,0.20053,0.00025,9.46965]
[1780060563052,33.78,73024.38,1.51,0.19993,0.00025,9.45202]
[1780060563064,33.78,73024.38,1.51,0.19993,0.00025,9.45202]
[1780060563119,33.78,73011.12,1.51,0.19669,0.00024,9.35777]
[1780060563980,33.78,73011.12,1.51,0.19669,0.00024,9.35777]
[1780060564108,33.78,73011.12,1.51,0.1967,0.00024,9.35804]
[1780060564403,33.78,73011.12,1.51,0.1967,0.00024,9.35804]
[1780060565186,33.78,73008.36,1.51,0.19604,0.00024,9.33862]
[1780060565707,33.78,73008.36,1.51,0.19604,0.00024,9.33862]
[1780060565723,33.78,73008.36,1.51,0.19604,0.00024,9.33862]
[1780060565792,33.78,73008.36,1.51,0.19604,0.00024,9.33862]
[1780060566122,33.78,73008.25,1.51,0.19601,0.00024,9.33782]
[1780060566759,33.78,73008.25,1.51,0.19601,0.00024,9.33782]
[1780060566851,33.78,73008.25,1.51,0.19601,0.00024,9.33782]
[1780060566892,33.78,73008.25,1.51,0.19601,0.00024,9.33782]
[1780060566902,33.78,73008.25,1.51,0.19601,0.00024,9.33782]
[1780060567129,33.78,73001.28,1.51,0.19433,0.00024,9.28809]
[1780060572163,33.78,72998.57,1.51,0.1937,0.00024,9.26937]
[1780060577198,33.79,73004.78,1.51,0.19524,0.00024,9.31497]
[1780060579001,33.79,73006.02,1.51,0.19555,0.00024,9.32401]
[1780060579041,33.79,73006.02,1.51,0.19555,0.00024,9.32401]
[1780060580773,33.79,73009.86,1.51,0.1965,0.00024,9.35203]
[1780060580803,33.79,73009.86,1.51,0.1965,0.00024,9.35203]
[1780060581226,33.79,73010.0,1.51,0.19654,0.00024,9.35331]
[1780060582882,33.8,73008.96,1.51,0.1963,0.00024,9.34618]
[1780060582900,33.8,73008.96,1.51,0.1963,0.00024,9.34618]
[1780060583240,33.8,73008.95,1.51,0.19631,0.00024,9.34639]
[1780060588274,33.8,73007.4,1.51,0.19598,0.00024,9.33679]
[1780060593314,33.81,73005.69,1.51,0.19551,0.00024,9.31879]
[1780060596535,33.81,73005.44,1.51,0.19548,0.00024,9.3179]
[1780060596545,33.81,73005.44,1.51,0.19548,0.00024,9.3179]
[1780060597342,33.82,73006.52,1.51,0.19575,0.00024,9.3259]
[1780060601210,33.82,73005.16,1.51,0.19545,0.00024,9.31705]
[1780060601219,33.82,73005.16,1.51,0.19545,0.00024,9.31705]
[1780060601307,33.82,73005.73,1.51,0.1956,0.00024,9.32141]
[1780060605356,33.82,73000.79,1.51,0.19442,0.00024,9.28659]
[1780060610366,33.83,73001.38,1.51,0.19458,0.00024,9.29138]
[1780060612286,33.83,73005.56,1.51,0.1956,0.00024,9.32131]
[1780060612307,33.83,73010.3,1.51,0.19675,0.00024,9.35516]
[1780060613728,33.83,73010.55,1.51,0.19681,0.00024,9.35687]
[1780060613828,33.83,73011.31,1.51,0.19699,0.00024,9.36222]
[1780060621469,33.82,73011.35,1.51,0.19698,0.00024,9.36199]
[1780060624283,33.82,73011.35,1.51,0.19698,0.00024,9.36192]
[1780060624339,33.82,73011.35,1.51,0.19698,0.00024,9.36192]
[1780060624341,33.82,73011.35,1.51,0.19698,0.00024,9.36192]
[1780060624356,33.82,73010.97,1.51,0.19688,0.00024,9.35907]
[1780060626140,33.82,73010.97,1.51,0.19688,0.00024,9.35907]
[1780060626309,33.82,73010.97,1.51,0.19688,0.00024,9.35907]
[1780060626345,33.82,73003.29,1.51,0.19502,0.00024,9.30424]
[1780060628787,33.82,73005.46,1.51,0.19554,0.00024,9.31972]
[1780060628807,33.82,73005.63,1.51,0.19558,0.00024,9.32088]
[1780060632253,33.82,73005.74,1.51,0.19561,0.00024,9.32165]
[1780060632298,33.82,73005.74,1.51,0.19561,0.00024,9.3216]
[1780060637308,33.82,73006.4,1.51,0.19576,0.00024,9.32621]
[1780060640403,33.82,73007.45,1.51,0.19602,0.00024,9.33362]
[1780060640972,33.82,73011.9,1.51,0.19709,0.00024,9.36529]
[1780060641078,33.82,73011.9,1.51,0.19709,0.00024,9.36529]
[1780060641292,33.82,73011.9,1.51,0.19709,0.00024,9.36529]
[1780060641310,33.82,73011.9,1.51,0.19709,0.00024,9.36529]
[1780060641351,33.82,73011.9,1.51,0.19709,0.00024,9.36529]
[1780060641300,33.82,73020.89,1.51,0.19929,0.00024,9.42915]
[1780060641497,33.82,73020.89,1.51,0.19929,0.00024,9.42915]
[1780060641658,33.82,73020.89,1.51,0.19929,0.00024,9.42915]
[1780060642647,33.82,73020.89,1.51,0.19929,0.00024,9.42915]
[1780060643192,33.82,73020.89,1.51,0.19929,0.00024,9.42915]
[1780060643233,33.82,73020.89,1.51,0.19929,0.00024,9.42915]
[1780060643277,33.82,73028.08,1.51,0.20105,0.00025,9.4802]
[1780060648761,33.82,73028.4,1.51,0.20113,0.00025,9.48253]
[1780060648764,33.82,73028.4,1.51,0.20113,0.00025,9.48253]
[1780060649398,33.82,73027.41,1.51,0.20088,0.00025,9.47536]
[1780060651165,33.82,73026.92,1.51,0.20076,0.00025,9.47191]
[1780060651363,33.82,73026.92,1.51,0.20076,0.00025,9.47191]
[1780060651372,33.82,73017.96,1.51,0.19846,0.00024,9.40107]
[1780060651434,33.82,73017.96,1.51,0.19846,0.00024,9.40107]
[1780060651455,33.82,73017.96,1.51,0.19846,0.00024,9.40107]
[1780060651646,33.82,73017.96,1.51,0.19846,0.00024,9.40107]
[1780060652368,33.82,73011.62,1.51,0.19691,0.00024,9.35583]
[1780060653236,33.82,73011.62,1.51,0.19691,0.00024,9.35583]
[1780060653252,33.82,73011.62,1.51,0.19691,0.00024,9.35583]
[1780060653322,33.82,73011.62,1.51,0.19691,0.00024,9.35583]
[1780060653380,33.82,73013.09,1.51,0.19727,0.00024,9.36629]
[1780060654064,33.82,73013.09,1.51,0.19727,0.00024,9.36629]
[1780060654104,33.82,73013.09,1.51,0.19727,0.00024,9.36629]
[1780060654187,33.82,73022.88,1.51,0.19966,0.00025,9.43602]
[1780060654948,33.82,73022.88,1.51,0.19966,0.00025,9.43602]
[1780060655151,33.82,73026.67,1.51,0.2006,0.00025,9.46296]
[1780060655673,33.82,73026.67,1.51,0.2006,0.00025,9.46296]
[1780060656241,33.82,73028.22,1.51,0.20098,0.00025,9.47398]
[1780060657082,33.82,73028.22,1.51,0.20098,0.00025,9.47398]
[1780060657104,33.82,73028.22,1.51,0.20098,0.00025,9.47398]
[1780060657228,33.82,73025.08,1.51,0.20021,0.00025,9.45172]
[1780060658322,33.82,73025.08,1.51,0.20021,0.00025,9.45172]
[1780060658330,33.82,73025.08,1.51,0.20021,0.00025,9.45172]
[1780060658419,33.82,73022.22,1.51,0.19951,0.00024,9.43146]
[1780060660039,33.82,73022.22,1.51,0.19951,0.00024,9.43146]
[1780060660060,33.82,73022.22,1.51,0.19951,0.00024,9.43146]
[1780060660081,33.82,73016.68,1.51,0.19816,0.00024,9.39226]
[1780060666280,33.82,73016.05,1.51,0.19802,0.00024,9.38822]
[1780060670276,33.83,73015.27,1.51,0.19784,0.00024,9.38299]
[1780060670303,33.83,73015.27,1.51,0.19784,0.00024,9.38299]
[1780060670313,33.83,73015.27,1.51,0.19784,0.00024,9.38299]
[1780060670413,33.83,73014.54,1.51,0.19767,0.00024,9.3781]
[1780060671379,33.83,73014.54,1.51,0.19767,0.00024,9.3781]
[1780060671435,33.83,73014.54,1.51,0.19767,0.00024,9.3781]
[1780060671869,33.83,73015.55,1.51,0.19792,0.00024,9.38538]
[1780060673302,33.83,73015.55,1.51,0.19792,0.00024,9.38538]
[1780060673313,33.83,73015.55,1.51,0.19792,0.00024,9.38538]
[1780060673345,33.83,73015.55,1.51,0.19792,0.00024,9.38538]
[1780060673405,33.83,73014.23,1.51,0.1976,0.00024,9.37601]
[1780060673917,33.83,73014.23,1.51,0.1976,0.00024,9.37601]
[1780060673943,33.83,73014.23,1.51,0.1976,0.00024,9.37601]
[1780060674009,33.83,73014.23,1.51,0.1976,0.00024,9.37601]
[1780060674109,33.83,73014.25,1.51,0.19761,0.00024,9.37624]
[1780060675427,33.83,73014.25,1.51,0.19761,0.00024,9.37624]
[1780060676341,33.83,73018.35,1.51,0.19862,0.00024,9.40556]
[1780060676977,33.83,73018.35,1.51,0.19862,0.00024,9.40556]
[1780060676984,33.83,73018.35,1.51,0.19862,0.00024,9.40556]
[1780060677410,33.83,73020.86,1.51,0.19923,0.00024,9.42345]
[1780060677988,33.83,73020.86,1.51,0.19923,0.00024,9.42345]
[1780060678001,33.83,73020.86,1.51,0.19923,0.00024,9.42345]
[1780060678365,33.83,73021.17,1.51,0.19931,0.00024,9.42569]
[1780060679584,33.83,73022.64,1.51,0.19967,0.00025,9.43617]
[1780060680112,33.83,73023.23,1.51,0.19982,0.00025,9.44038]
[1780060685585,33.83,73022.64,1.51,0.19968,0.00025,9.43635]
[1780060691003,33.83,73021.83,1.51,0.19949,0.00024,9.43077]
[1780060695988,33.83,73020.04,1.51,0.19905,0.00024,9.41818]
[1780060696079,33.83,73019.88,1.51,0.19901,0.00024,9.41707]
[1780060702079,33.84,73019.66,1.51,0.19898,0.00024,9.41609]
[1780060707123,33.84,73018.2,1.51,0.19863,0.00024,9.40578]
[1780060708122,33.84,73012.51,1.51,0.19724,0.00024,9.36539]
[1780060709086,33.84,73012.51,1.51,0.19724,0.00024,9.36539]
[1780060709172,33.84,73012.64,1.51,0.19728,0.00024,9.36655]
[1780060712204,33.84,73011.4,1.51,0.19689,0.00024,9.35094]
[1780060712215,33.84,73011.4,1.51,0.19689,0.00024,9.35094]
[1780060712233,33.84,73011.4,1.51,0.19689,0.00024,9.35094]
[1780060712255,33.84,73012.47,1.51,0.19716,0.00024,9.35878]
[1780060712533,33.84,73012.47,1.51,0.19716,0.00024,9.35878]
[1780060713157,33.84,73012.47,1.51,0.19716,0.00024,9.35901]
[1780060715232,33.84,73011.63,1.51,0.19696,0.00024,9.35312]
[1780060715301,33.84,73011.91,1.51,0.19703,0.00024,9.35519]
[1780060716636,33.84,73011.91,1.51,0.19704,0.00024,9.35527]
[1780060716909,33.84,73011.91,1.51,0.19704,0.00024,9.35527]
[1780060716923,33.84,73011.91,1.51,0.19704,0.00024,9.35527]
[1780060717185,33.84,73014.03,1.51,0.19756,0.00024,9.37058]
[1780060719965,33.84,73016.04,1.51,0.19805,0.00024,9.385]
[1780060720206,33.85,73016.78,1.51,0.19824,0.00024,9.39031]
[1780060724551,33.85,73014.17,1.51,0.19762,0.00024,9.3722]
[1780060724558,33.85,73014.17,1.51,0.19762,0.00024,9.3722]
[1780060725410,33.85,73013.79,1.51,0.19753,0.00024,9.36974]
[1780060726215,33.85,73013.79,1.51,0.19753,0.00024,9.36974]
[1780060726239,33.85,73013.79,1.51,0.19753,0.00024,9.36974]
[1780060726278,33.85,73013.79,1.51,0.19753,0.00024,9.36974]
[1780060726348,33.85,73013.79,1.51,0.19753,0.00024,9.36974]
[1780060726383,33.85,73013.5,1.51,0.19746,0.00024,9.36759]
[1780060726896,33.85,73013.5,1.51,0.19746,0.00024,9.36759]
[1780060727256,33.85,73013.5,1.51,0.19746,0.00024,9.36777]
[1780060728263,33.85,73018.61,1.51,0.19872,0.00024,9.40421]
[1780060730580,33.85,73019.59,1.51,0.19896,0.00024,9.4113]
[1780060730593,33.85,73019.59,1.51,0.19896,0.00024,9.4113]
[1780060731284,33.85,73020.17,1.51,0.19911,0.00024,9.41567]
[1780060736318,33.85,73017.53,1.51,0.19848,0.00024,9.39737]
[1780060740252,33.85,73019.46,1.51,0.19896,0.00024,9.41129]
[1780060740310,33.85,73019.46,1.51,0.19896,0.00024,9.41129]
[1780060740349,33.86,73009.97,1.51,0.19665,0.00024,9.34391]
[1780060741327,33.86,73009.97,1.51,0.19665,0.00024,9.34391]
[1780060741356,33.86,73009.97,1.51,0.19665,0.00024,9.34404]
[1780060746390,33.86,73009.71,1.51,0.19661,0.00024,9.34287]
[1780060749385,33.86,73009.91,1.51,0.19667,0.00024,9.34457]
[1780060749412,33.86,73009.91,1.51,0.19667,0.00024,9.34457]
[1780060749503,33.86,73011.35,1.51,0.19703,0.00024,9.35494]
[1780060750510,33.86,73011.35,1.51,0.19703,0.00024,9.35494]
[1780060750532,33.86,73011.9,1.51,0.19717,0.00024,9.35898]
[1780060751361,33.86,73011.9,1.51,0.19717,0.00024,9.35898]
[1780060751482,33.86,73011.9,1.51,0.19717,0.00024,9.35898]
[1780060751425,33.86,73011.82,1.51,0.19715,0.00024,9.35854]
[1780060754224,33.86,73008.61,1.51,0.19638,0.00024,9.33596]
[1780060754312,33.86,73008.61,1.51,0.19638,0.00024,9.33596]
[1780060754446,33.86,73008.54,1.51,0.19637,0.00024,9.33561]
[1780060755810,33.86,73008.79,1.51,0.19643,0.00024,9.33753]
[1780060755833,33.86,73008.82,1.51,0.19644,0.00024,9.33774]
[1780060761499,33.87,73008.15,1.51,0.19631,0.00024,9.33383]
[1780060761839,33.87,73008.15,1.51,0.19631,0.00024,9.33383]
[1780060762503,33.87,73008.41,1.51,0.19638,0.00024,9.33581]
[1780060763962,33.87,73010.46,1.51,0.19688,0.00024,9.35053]
[1780060764517,33.87,73011.64,1.51,0.19717,0.00024,9.35903]
[1780060766442,33.87,73011.67,1.51,0.19718,0.00024,9.35935]
[1780060766529,33.87,73011.67,1.51,0.19718,0.00024,9.35935]
[1780060766532,33.87,73011.42,1.51,0.19712,0.00024,9.35768]
[1780060766839,33.87,73011.42,1.51,0.19712,0.00024,9.35768]
[1780060766901,33.87,73011.42,1.51,0.19712,0.00024,9.35768]
[1780060767538,33.87,73005.81,1.51,0.19577,0.00024,9.31787]
[1780060768102,33.87,73005.81,1.51,0.19577,0.00024,9.31787]
[1780060768134,33.87,73005.81,1.51,0.19577,0.00024,9.31787]
[1780060768164,33.87,73005.81,1.51,0.19577,0.00024,9.31787]
[1780060768304,33.87,73005.81,1.51,0.19577,0.00024,9.31787]
[1780060768544,33.87,73003.45,1.51,0.1952,0.00024,9.30121]
[1780060770199,33.87,73003.45,1.51,0.1952,0.00024,9.30121]
[1780060770255,33.87,73001.02,1.51,0.19463,0.00024,9.28425]
[1780060771290,33.87,73001.02,1.51,0.19463,0.00024,9.28425]
[1780060771325,33.87,73001.02,1.51,0.19463,0.00024,9.28425]
[1780060771333,33.88,73001.34,1.51,0.1946,0.00024,9.27945]
[1780060774162,33.88,73001.39,1.51,0.19462,0.00024,9.28]
[1780060774250,33.88,73001.39,1.51,0.19462,0.00024,9.28]
[1780060774329,33.88,73001.39,1.51,0.19462,0.00024,9.28]
[1780060774348,33.88,73001.39,1.51,0.19462,0.00024,9.28]
[1780060774416,33.88,73002.0,1.51,0.19478,0.00024,9.28474]
[1780060775785,33.88,73002.0,1.51,0.19478,0.00024,9.28474]
[1780060775845,33.88,73002.0,1.51,0.19478,0.00024,9.28474]
[1780060775916,33.88,73002.35,1.51,0.19487,0.00024,9.28737]
[1780060778247,33.88,73002.16,1.51,0.19483,0.00024,9.28628]
[1780060778261,33.88,73002.16,1.51,0.19483,0.00024,9.28628]
[1780060778309,33.88,73002.31,1.51,0.19487,0.00024,9.28749]
[1780060778757,33.88,73002.31,1.51,0.19487,0.00024,9.28749]
[1780060778851,33.88,73002.31,1.51,0.19487,0.00024,9.28749]
[1780060779222,33.88,73002.85,1.51,0.195,0.00024,9.2913]
[1780060780216,33.88,73002.85,1.51,0.195,0.00024,9.2913]
[1780060780480,33.88,73002.85,1.51,0.195,0.00024,9.2913]
[1780060780499,33.88,73002.85,1.51,0.195,0.00024,9.2913]
[1780060780546,33.88,73006.63,1.51,0.19592,0.00024,9.31818]
[1780060780772,33.88,73006.63,1.51,0.19592,0.00024,9.31818]
[1780060780864,33.88,73007.03,1.51,0.19601,0.00024,9.32102]
[1780060782497,33.88,73007.03,1.51,0.19601,0.00024,9.32102]
[1780060782644,33.88,73005.77,1.51,0.1957,0.00024,9.31192]
[1780060784539,33.88,73005.77,1.51,0.1957,0.00024,9.31192]
[1780060784569,33.88,73005.79,1.51,0.19571,0.00024,9.31201]
[1780060784577,33.88,73005.79,1.51,0.19571,0.00024,9.31201]
[1780060784657,33.88,73005.59,1.51,0.19566,0.00024,9.31053]
[1780060789691,33.88,73005.77,1.51,0.19569,0.00024,9.31157]
[1780060794914,33.88,73004.98,1.51,0.19549,0.00024,9.30574]
[1780060795501,33.88,73004.46,1.51,0.19537,0.00024,9.30201]
[1780060796972,33.88,73004.46,1.51,0.19536,0.00024,9.30197]
[1780060797007,33.88,73004.46,1.51,0.19536,0.00024,9.30197]
[1780060797401,33.88,73004.96,1.51,0.19548,0.00024,9.3055]
[1780060798837,33.88,73005.07,1.51,0.19551,0.00024,9.30628]
[1780060798846,33.88,73005.07,1.51,0.19551,0.00024,9.30628]
[1780060798928,33.88,73006.77,1.51,0.19592,0.00024,9.31836]
[1780060803091,33.88,73006.69,1.51,0.1959,0.00024,9.31769]
[1780060803457,33.88,73006.62,1.51,0.19588,0.00024,9.31712]
[1780060808482,33.88,73006.15,1.51,0.19576,0.00024,9.31363]
[1780060809251,33.88,73006.15,1.51,0.19576,0.00024,9.31359]
[1780060809325,33.88,73006.15,1.51,0.19576,0.00024,9.31359]
[1780060809345,33.88,73006.15,1.51,0.19576,0.00024,9.31359]
[1780060809529,33.88,73006.15,1.51,0.19576,0.00024,9.31359]
[1780060809382,33.88,73005.11,1.51,0.19551,0.00024,9.30615]
[1780060809681,33.88,73005.11,1.51,0.19551,0.00024,9.30615]
[1780060811351,33.88,73005.11,1.51,0.19551,0.00024,9.30615]
[1780060811457,33.88,73005.11,1.51,0.19551,0.00024,9.30615]
[1780060811557,33.87,73005.02,1.51,0.19548,0.00024,9.30545]
[1780060813301,33.87,73005.02,1.51,0.19548,0.00024,9.30545]
[1780060813311,33.87,73005.02,1.51,0.19548,0.00024,9.30545]
[1780060813473,33.87,73005.0,1.51,0.19548,0.00024,9.30523]
[1780060818505,33.87,73004.3,1.51,0.1953,0.00024,9.3001]
[1780060823561,33.87,73004.82,1.51,0.19543,0.00024,9.30396]
[1780060824018,33.88,73005.0,1.51,0.19548,0.00024,9.30536]
[1780060824199,33.88,73005.0,1.51,0.19548,0.00024,9.30536]
[1780060824213,33.88,73005.0,1.51,0.19548,0.00024,9.30536]
[1780060824216,33.88,73005.0,1.51,0.19548,0.00024,9.30536]
[1780060824245,33.88,73005.04,1.51,0.19549,0.00024,9.30565]
[1780060826020,33.88,73005.17,1.51,0.19552,0.00024,9.30669]
[1780060826071,33.88,73005.17,1.51,0.19552,0.00024,9.30669]
[1780060826092,33.88,73006.41,1.51,0.19582,0.00024,9.31546]
[1780060827016,33.88,73006.41,1.51,0.19582,0.00024,9.31546]
[1780060828131,33.87,73014.84,1.51,0.19784,0.00024,9.37466]
[1780060829154,33.87,73014.84,1.51,0.19784,0.00024,9.37466]
[1780060829161,33.87,73014.84,1.51,0.19784,0.00024,9.37466]
[1780060829584,33.87,73013.09,1.51,0.19743,0.00024,9.36254]
[1780060829937,33.87,73013.09,1.51,0.19743,0.00024,9.36254]
[1780060830010,33.87,73013.09,1.51,0.19743,0.00024,9.36254]
[1780060830183,33.87,73013.09,1.51,0.19743,0.00024,9.36254]
[1780060830297,33.87,73013.09,1.51,0.19743,0.00024,9.36254]
[1780060830400,33.87,73012.84,1.51,0.19737,0.00024,9.36076]
[1780060830647,33.87,73012.84,1.51,0.19737,0.00024,9.36076]
[1780060830729,33.87,73012.84,1.51,0.19737,0.00024,9.36076]
[1780060830990,33.88,73012.84,1.51,0.19739,0.00024,9.36128]
[1780060832267,33.88,73012.84,1.51,0.19739,0.00024,9.36128]
[1780060832353,33.88,73001.22,1.51,0.19449,0.00024,9.27198]
[1780060833950,33.88,73001.26,1.51,0.1945,0.00024,9.27226]
[1780060833962,33.88,73001.26,1.51,0.1945,0.00024,9.27226]
[1780060834181,33.88,73001.26,1.51,0.1945,0.00024,9.27226]
[1780060834222,33.88,73001.26,1.51,0.1945,0.00024,9.27226]
[1780060834262,33.88,73001.57,1.51,0.19457,0.00024,9.27446]
[1780060840059,33.88,73002.68,1.51,0.19487,0.00024,9.28315]
[1780060845091,33.89,73004.41,1.51,0.19531,0.00024,9.29616]
[1780060850130,33.89,73003.27,1.51,0.19505,0.00024,9.28868]
[1780060855163,33.89,73002.05,1.51,0.19478,0.00024,9.28067]
[1780060860197,33.9,73002.46,1.51,0.19491,0.00024,9.28426]
[1780060861338,33.9,73002.46,1.51,0.19491,0.00024,9.28426]
[1780060861501,33.9,73002.46,1.51,0.19491,0.00024,9.28426]
[1780060861578,33.9,73002.46,1.51,0.19491,0.00024,9.28426]
[1780060861602,33.9,73003.11,1.51,0.19507,0.00024,9.28914]
[1780060862127,33.9,73003.11,1.51,0.19507,0.00024,9.28914]
[1780060862515,33.9,73003.11,1.51,0.19507,0.00024,9.28914]
[1780060862521,33.9,73003.11,1.51,0.19507,0.00024,9.28914]
[1780060862619,33.9,73003.11,1.51,0.19507,0.00024,9.28914]
[1780060862561,33.9,73012.3,1.51,0.1973,0.00024,9.35461]
[1780060862763,33.9,73012.3,1.51,0.1973,0.00024,9.35461]
[1780060863219,33.9,73012.21,1.51,0.19728,0.00024,9.35397]
[1780060864640,33.9,73012.21,1.51,0.19728,0.00024,9.35397]
[1780060864684,33.91,73011.03,1.51,0.19705,0.00024,9.34733]
[1780060864817,33.91,73011.03,1.51,0.19705,0.00024,9.34733]
[1780060864853,33.91,73011.03,1.51,0.19705,0.00024,9.34733]
[1780060865232,33.91,73011.03,1.51,0.19705,0.00024,9.34733]
[1780060866409,33.91,73011.03,1.51,0.19705,0.00024,9.34733]
[1780060866460,33.91,73011.03,1.51,0.19705,0.00024,9.34733]
[1780060866491,33.9,73011.39,1.51,0.19712,0.00024,9.34926]
[1780060868582,33.91,73005.42,1.51,0.19574,0.00024,9.30864]
[1780060868939,33.91,73005.42,1.51,0.19574,0.00024,9.30864]
[1780060869527,33.91,73004.46,1.51,0.19551,0.00024,9.30195]
[1780060869843,33.91,73004.46,1.51,0.19551,0.00024,9.30195]
[1780060870590,33.91,73010.56,1.51,0.19699,0.00024,9.34544]
[1780060873065,33.91,73006.52,1.51,0.19602,0.00024,9.31692]
[1780060873144,33.91,73006.52,1.51,0.19602,0.00024,9.31692]
[1780060873289,33.91,73006.52,1.51,0.19602,0.00024,9.31692]
[1780060873860,33.91,73006.52,1.51,0.19602,0.00024,9.31692]
[1780060874301,33.92,73006.11,1.51,0.19593,0.00024,9.31426]
[1780060879331,33.92,73004.67,1.51,0.1956,0.00024,9.30468]
[1780060884367,33.92,73005.86,1.51,0.19591,0.00024,9.31377]
[1780060889402,33.92,73005.87,1.51,0.19593,0.00024,9.31419]
[1780060891878,33.92,73002.8,1.51,0.19508,0.00024,9.28515]
[1780060891889,33.92,73002.8,1.51,0.19508,0.00024,9.28515]
[1780060892646,33.92,73001.73,1.51,0.19482,0.00024,9.27766]
[1780060895134,33.92,73002.6,1.51,0.19504,0.00024,9.28398]
[1780060895148,33.92,73002.6,1.51,0.19504,0.00024,9.28398]
[1780060895156,33.92,73002.6,1.51,0.19504,0.00024,9.28398]
[1780060895685,33.92,73003.45,1.51,0.19524,0.00024,9.29004]
[1780060895731,33.92,73003.45,1.51,0.19524,0.00024,9.29004]
[1780060896451,33.92,73003.45,1.51,0.19524,0.00024,9.29005]
[1780060897741,33.92,73003.94,1.51,0.19536,0.00024,9.29353]
[1780060898043,33.92,73003.94,1.51,0.19536,0.00024,9.29353]
[1780060898050,33.92,73003.94,1.51,0.19536,0.00024,9.29353]
[1780060898082,33.92,73003.94,1.51,0.19536,0.00024,9.29353]
[1780060898465,33.92,73002.72,1.51,0.19507,0.00024,9.28487]
[1780060899839,33.93,73002.29,1.51,0.19496,0.00024,9.28182]
[1780060899868,33.93,73002.29,1.51,0.19496,0.00024,9.28182]
[1780060899879,33.93,73002.29,1.51,0.19496,0.00024,9.28182]
[1780060900478,33.93,73001.84,1.51,0.19486,0.00024,9.27873]
[1780060903313,33.93,73001.83,1.51,0.19487,0.00024,9.27887]
[1780060903500,33.93,72997.18,1.51,0.19375,0.00024,9.24579]
[1780060905295,33.93,72997.4,1.51,0.1938,0.00024,9.24741]
[1780060905309,33.93,72997.4,1.51,0.1938,0.00024,9.24741]
[1780060906026,33.93,72996.95,1.51,0.19369,0.00024,9.24426]
[1780060906521,33.93,72996.6,1.51,0.19361,0.00024,9.24182]
[1780060911662,33.93,72996.45,1.51,0.19358,0.00024,9.24098]
[1780060913041,33.93,72996.49,1.51,0.1936,0.00024,9.24138]
[1780060913123,33.93,72996.49,1.51,0.1936,0.00024,9.24138]
[1780060913130,33.93,72996.49,1.51,0.1936,0.00024,9.24138]
[1780060913134,33.93,72996.49,1.51,0.1936,0.00024,9.24138]
[1780060913569,33.93,72992.44,1.51,0.19263,0.00024,9.21257]
[1780060915562,33.93,72992.16,1.51,0.19256,0.00024,9.21067]
[1780060915572,33.93,72992.16,1.51,0.19256,0.00024,9.21067]
[1780060916592,33.93,72993.65,1.51,0.19292,0.00024,9.22138]
[1780060916646,33.93,72993.65,1.51,0.19292,0.00024,9.22138]
[1780060917352,33.93,72993.9,1.51,0.19299,0.00024,9.22326]
[1780060917397,33.93,72993.9,1.51,0.19299,0.00024,9.22326]
[1780060917599,33.93,72993.9,1.51,0.19299,0.00024,9.22335]
[1780060918318,33.93,72993.9,1.51,0.19299,0.00024,9.22335]
[1780060918678,33.93,72993.59,1.51,0.19292,0.00024,9.22122]
[1780060919772,33.93,72993.59,1.51,0.19292,0.00024,9.22114]
[1780060920469,33.93,72993.59,1.51,0.19292,0.00024,9.22114]
[1780060920618,33.93,72993.18,1.51,0.19281,0.00024,9.21814]
[1780060922521,33.93,72993.08,1.51,0.19279,0.00024,9.21735]
[1780060922694,33.93,72993.08,1.51,0.19279,0.00024,9.21735]
[1780060922634,33.93,72985.78,1.51,0.19104,0.00024,9.1652]
[1780060923640,33.93,72976.02,1.51,0.18872,0.00024,9.09527]
[1780060924586,33.93,72976.02,1.51,0.18872,0.00024,9.09527]
[1780060924624,33.93,72976.02,1.51,0.18872,0.00024,9.09527]
[1780060924679,33.93,72967.18,1.51,0.18663,0.00024,9.03205]
[1780060926666,33.93,72967.18,1.51,0.18664,0.00024,9.03218]
[1780060927721,33.93,72963.93,1.51,0.18589,0.00023,9.00922]
[1780060927953,33.93,72963.93,1.51,0.18589,0.00023,9.00922]
[1780060928010,33.93,72963.93,1.51,0.18589,0.00023,9.00922]
[1780060928313,33.93,72963.93,1.51,0.18589,0.00023,9.00922]
[1780060928378,33.93,72963.93,1.51,0.18589,0.00023,9.00922]
[1780060928683,33.93,72963.93,1.51,0.18589,0.00023,9.0094]
[1780060929886,33.93,72960.16,1.51,0.185,0.00023,8.98214]
[1780060929904,33.93,72960.16,1.51,0.185,0.00023,8.98214]
[1780060929915,33.93,72960.16,1.51,0.185,0.00023,8.98214]
[1780060930687,33.93,72963.92,1.51,0.18588,0.00023,9.00894]
[1780060935724,33.93,72970.45,1.51,0.1874,0.00024,9.05531]
[1780060938388,33.93,72974.66,1.51,0.18839,0.00024,9.08527]
[1780060938441,33.93,72974.66,1.51,0.18839,0.00024,9.08527]
[1780060938658,33.93,72974.66,1.51,0.18839,0.00024,9.08527]
[1780060938670,33.93,72974.66,1.51,0.18839,0.00024,9.08527]
[1780060938673,33.93,72974.66,1.51,0.18839,0.00024,9.08527]
[1780060938752,33.93,72988.39,1.51,0.19165,0.00024,9.18346]
[1780060939003,33.93,72988.39,1.51,0.19165,0.00024,9.18346]
[1780060939047,33.93,72988.39,1.51,0.19165,0.00024,9.18346]
[1780060939757,33.93,72993.35,1.51,0.19284,0.00024,9.21878]
[1780060940683,33.93,72993.35,1.51,0.19284,0.00024,9.21878]
[1780060940766,33.93,72999.78,1.51,0.19438,0.00024,9.26449]
[1780060943157,33.93,73000.42,1.51,0.19452,0.00024,9.26877]
[1780060943784,33.93,73000.51,1.51,0.19454,0.00024,9.26927]
[1780060945798,33.92,72995.59,1.51,0.19335,0.00024,9.23396]
[1780060949371,33.92,72996.37,1.51,0.19352,0.00024,9.23918]
[1780060949796,33.92,72996.93,1.51,0.19365,0.00024,9.24309]
[1780060950267,33.92,72996.93,1.51,0.19365,0.00024,9.24309]
[1780060950368,33.92,72996.93,1.51,0.19365,0.00024,9.24309]
[1780060950405,33.92,72996.93,1.51,0.19365,0.00024,9.24309]
[1780060950532,33.92,72996.93,1.51,0.19365,0.00024,9.24309]
[1780060950580,33.92,72996.93,1.51,0.19365,0.00024,9.24309]
[1780060951338,33.92,72996.51,1.51,0.19355,0.00024,9.2401]
[1780060951366,33.92,72996.51,1.51,0.19355,0.00024,9.2401]
[1780060951390,33.92,72974.18,1.51,0.18811,0.00024,9.07297]
[1780060953276,33.92,72968.66,1.51,0.18681,0.00024,9.03337]
[1780060954706,33.92,72968.66,1.51,0.18681,0.00024,9.03337]
[1780060954751,33.92,72968.59,1.51,0.18678,0.00024,9.03268]
[1780060957893,33.92,72969.42,1.51,0.18696,0.00024,9.03807]
[1780060957918,33.92,72969.42,1.51,0.18696,0.00024,9.03807]
[1780060957930,33.92,72969.42,1.51,0.18696,0.00024,9.03807]
[1780060957988,33.92,72969.42,1.51,0.18696,0.00024,9.03807]
[1780060958019,33.92,72968.34,1.51,0.18671,0.00024,9.03033]
[1780060962696,33.91,72966.91,1.51,0.18635,0.00024,9.01953]
[1780060962730,33.91,72962.15,1.51,0.18522,0.00023,8.98502]
[1780060963772,33.91,72962.15,1.51,0.18522,0.00023,8.98502]
[1780060963781,33.91,72962.15,1.51,0.18522,0.00023,8.98502]
[1780060963803,33.91,72962.15,1.51,0.18522,0.00023,8.98502]
[1780060963812,33.91,72962.15,1.51,0.18522,0.00023,8.98502]
[1780060964453,33.91,72960.58,1.51,0.18485,0.00023,8.97349]
[1780060965791,33.91,72960.58,1.51,0.18485,0.00023,8.97349]
[1780060965831,33.91,72960.58,1.51,0.18485,0.00023,8.97349]
[1780060965961,33.91,72960.23,1.51,0.18476,0.00023,8.97085]
[1780060966862,33.91,72960.23,1.51,0.18476,0.00023,8.97085]
[1780060966879,33.91,72960.23,1.51,0.18476,0.00023,8.97085]
[1780060966893,33.91,72960.23,1.51,0.18476,0.00023,8.97085]
[1780060966949,33.91,72960.23,1.51,0.18476,0.00023,8.97085]
[1780060967376,33.91,72960.23,1.51,0.18476,0.00023,8.97085]
[1780060967401,33.91,72960.23,1.51,0.18476,0.00023,8.97085]
[1780060967551,33.91,72961.03,1.51,0.18494,0.00023,8.97634]
[1780060971513,33.91,72960.72,1.51,0.18486,0.00023,8.97383]
[1780060971624,33.91,72969.86,1.51,0.18699,0.00024,9.0391]
[1780060973792,33.91,72969.46,1.51,0.18689,0.00024,9.03601]
[1780060973849,33.9,72971.24,1.51,0.1873,0.00024,9.04855]
[1780060973864,33.9,72971.24,1.51,0.1873,0.00024,9.04855]
[1780060973915,33.9,72971.24,1.51,0.1873,0.00024,9.04855]
[1780060973979,33.9,72971.24,1.51,0.1873,0.00024,9.04855]
[1780060973986,33.9,72971.24,1.51,0.1873,0.00024,9.04855]
[1780060974803,33.9,72975.32,1.51,0.18827,0.00024,9.07771]
[1780060976095,33.9,72976.95,1.51,0.18865,0.00024,9.08928]
[1780060976099,33.9,72976.95,1.51,0.18865,0.00024,9.08928]
[1780060976104,33.9,72976.95,1.51,0.18865,0.00024,9.08928]
[1780060976151,33.9,72976.95,1.51,0.18865,0.00024,9.08928]
[1780060977296,33.9,72976.44,1.51,0.18852,0.00024,9.0855]
[1780060980232,33.9,72972.94,1.51,0.18768,0.00024,9.06004]
[1780060980303,33.9,72972.94,1.51,0.18768,0.00024,9.06004]
[1780060980675,33.9,72972.94,1.51,0.18768,0.00024,9.06004]
[1780060980783,33.9,72972.94,1.51,0.18768,0.00024,9.06004]
[1780060980815,33.9,72972.94,1.51,0.18768,0.00024,9.06004]
[1780060980776,33.9,72971.51,1.51,0.18734,0.00024,9.04969]
[1780060981284,33.9,72971.51,1.51,0.18734,0.00024,9.04969]
[1780060981351,33.9,72971.51,1.51,0.18734,0.00024,9.04969]
[1780060981792,33.9,72968.93,1.51,0.18673,0.00024,9.0311]
[1780060984401,33.9,72965.0,1.51,0.18579,0.00023,9.00246]
[1780060984435,33.9,72965.0,1.51,0.18579,0.00023,9.00246]
[1780060986263,33.9,72963.59,1.51,0.18545,0.00023,8.99199]
[1780060986304,33.9,72963.59,1.51,0.18545,0.00023,8.99199]
[1780060986310,33.9,72961.92,1.51,0.18506,0.00023,8.97999]
[1780060989896,33.89,72959.88,1.51,0.18457,0.00023,8.96488]
[1780060989905,33.89,72959.88,1.51,0.18457,0.00023,8.96488]
[1780060989907,33.89,72959.88,1.51,0.18457,0.00023,8.96488]
[1780060989941,33.89,72959.88,1.51,0.18457,0.00023,8.96488]
[1780060990139,33.89,72959.12,1.51,0.18438,0.00023,8.95928]
[1780060993780,33.89,72958.7,1.51,0.18428,0.00023,8.956]
[1780060993798,33.89,72958.7,1.51,0.18428,0.00023,8.956]
[1780060993851,33.89,72958.48,1.51,0.18422,0.00023,8.95418]
[1780060993887,33.89,72958.48,1.51,0.18422,0.00023,8.95418]
[1780060994548,33.89,72958.48,1.51,0.18422,0.00023,8.95418]
[1780060994551,33.89,72958.48,1.51,0.18422,0.00023,8.95418]
[1780060994656,33.89,72958.48,1.51,0.18422,0.00023,8.95418]
[1780060994757,33.89,72954.79,1.51,0.18335,0.00023,8.92753]
[1780060994997,33.89,72954.79,1.51,0.18335,0.00023,8.92753]
[1780060995029,33.89,72954.79,1.51,0.18335,0.00023,8.92753]
[1780060995169,33.89,72954.79,1.51,0.18335,0.00023,8.92753]
[1780060996598,33.89,72954.79,1.51,0.18335,0.00023,8.92753]
[1780060996605,33.89,72954.79,1.51,0.18335,0.00023,8.92753]
[1780060996710,33.89,72954.79,1.51,0.18335,0.00023,8.92753]
[1780060996811,33.89,72952.28,1.51,0.18276,0.00023,8.90931]
[1780060998654,33.89,72952.28,1.51,0.18276,0.00023,8.90931]
[1780060998655,33.89,72952.28,1.51,0.18276,0.00023,8.90931]
[1780060998756,33.89,72952.28,1.51,0.18276,0.00023,8.90931]
[1780060998797,33.89,72952.0,1.51,0.18269,0.00023,8.90716]
[1780061000733,33.89,72952.0,1.51,0.18269,0.00023,8.90716]
[1780061000736,33.89,72952.0,1.51,0.18269,0.00023,8.90716]
[1780061000830,33.89,72952.0,1.51,0.18269,0.00023,8.90716]
[1780061000776,33.89,72952.11,1.51,0.18271,0.00023,8.90782]
[1780061002805,33.89,72952.14,1.51,0.18272,0.00023,8.90803]
[1780061002886,33.89,72952.35,1.51,0.18277,0.00023,8.90948]
[1780061003225,33.89,72952.0,1.51,0.18268,0.00023,8.90689]
[1780061004890,33.89,72952.84,1.51,0.18288,0.00023,8.91287]
[1780061005002,33.89,72952.84,1.51,0.18288,0.00023,8.91287]
[1780061005679,33.89,72952.84,1.51,0.18288,0.00023,8.91287]
[1780061005694,33.89,72952.84,1.51,0.18288,0.00023,8.91287]
[1780061005714,33.89,72952.84,1.51,0.18288,0.00023,8.91287]
[1780061005776,33.89,72952.84,1.51,0.18288,0.00023,8.91287]
[1780061005739,33.89,72948.58,1.51,0.18189,0.00023,8.88209]
[1780061005929,33.89,72948.58,1.51,0.18189,0.00023,8.88209]
[1780061005938,33.89,72948.58,1.51,0.18189,0.00023,8.88209]
[1780061006018,33.89,72948.58,1.51,0.18189,0.00023,8.88209]
[1780061006248,33.89,72948.58,1.51,0.18189,0.00023,8.88209]
[1780061007111,33.89,72948.58,1.51,0.18189,0.00023,8.88209]
[1780061007176,33.89,72948.58,1.51,0.18189,0.00023,8.88209]
[1780061007183,33.89,72948.58,1.51,0.18189,0.00023,8.88209]
[1780061007318,33.89,72948.58,1.51,0.18189,0.00023,8.88209]
[1780061007380,33.89,72947.9,1.51,0.18173,0.00023,8.87715]
[1780061009138,33.89,72947.59,1.51,0.18165,0.00023,8.87486]
[1780061009291,33.89,72947.59,1.51,0.18165,0.00023,8.87486]
[1780061009796,33.89,72948.82,1.51,0.18194,0.00023,8.88369]
[1780061013172,33.89,72948.76,1.51,0.18181,0.00023,8.87585]
[1780061013326,33.89,72948.76,1.51,0.18181,0.00023,8.87585]
[1780061013359,33.89,72948.76,1.51,0.18181,0.00023,8.87585]
[1780061013368,33.89,72948.76,1.51,0.18181,0.00023,8.87585]
[1780061013373,33.89,72948.76,1.51,0.18181,0.00023,8.87585]
[1780061013394,33.89,72948.76,1.51,0.18181,0.00023,8.87585]
[1780061013697,33.89,72948.76,1.51,0.18181,0.00023,8.87585]
[1780061013758,33.89,72947.3,1.51,0.18147,0.00023,8.86533]
[1780061017987,33.89,72945.04,1.51,0.18094,0.00023,8.84864]
[1780061017995,33.89,72945.04,1.51,0.18094,0.00023,8.84864]
[1780061018860,33.89,72945.6,1.51,0.18107,0.00023,8.85267]
[1780061023887,33.89,72947.12,1.51,0.18142,0.00023,8.86361]
[1780061023903,33.89,72947.12,1.51,0.18142,0.00023,8.86361]
[1780061023907,33.89,72947.12,1.51,0.18142,0.00023,8.86361]
[1780061023956,33.89,72947.12,1.51,0.18142,0.00023,8.86361]
[1780061024383,33.89,72947.12,1.51,0.18142,0.00023,8.86361]
[1780061025655,33.89,72947.12,1.51,0.18142,0.00023,8.86361]
[1780061025662,33.89,72947.12,1.51,0.18142,0.00023,8.86361]
[1780061025704,33.89,72947.12,1.51,0.18142,0.00023,8.86361]
[1780061025777,33.89,72947.2,1.51,0.18144,0.00023,8.86421]
[1780061026910,33.89,72947.2,1.51,0.18144,0.00023,8.86423]
[1780061026954,33.89,72947.2,1.51,0.18144,0.00023,8.86423]
[1780061027755,33.89,72947.19,1.51,0.18143,0.00023,8.86417]
[1780061029816,33.89,72947.32,1.51,0.18146,0.00023,8.86511]
[1780061029875,33.89,72940.93,1.51,0.17999,0.00023,8.81911]
[1780061031989,33.88,72938.29,1.51,0.17938,0.00023,8.79985]
[1780061032052,33.88,72938.29,1.51,0.17938,0.00023,8.79985]
[1780061032893,33.88,72941.25,1.51,0.18005,0.00023,8.82111]
[1780061033941,33.88,72941.25,1.51,0.18005,0.00023,8.82111]
[1780061033950,33.88,72941.25,1.51,0.18005,0.00023,8.82111]
[1780061033961,33.88,72941.25,1.51,0.18005,0.00023,8.82111]
[1780061034180,33.88,72941.25,1.51,0.18005,0.00023,8.82111]
[1780061034452,33.88,72943.73,1.51,0.18063,0.00023,8.83913]
[1780061036006,33.88,72944.13,1.51,0.18072,0.00023,8.84188]
[1780061036032,33.88,72944.13,1.51,0.18072,0.00023,8.84188]
[1780061036043,33.88,72944.13,1.51,0.18072,0.00023,8.84188]
[1780061036073,33.88,72944.13,1.51,0.18072,0.00023,8.84188]
[1780061036778,33.88,72944.13,1.51,0.18072,0.00023,8.84188]
[1780061036791,33.88,72944.13,1.51,0.18072,0.00023,8.84188]
[1780061036879,33.88,72943.31,1.51,0.18053,0.00023,8.83603]
[1780061041887,33.89,72941.07,1.51,0.18002,0.00023,8.82012]
[1780061046889,33.89,72944.43,1.51,0.18081,0.00023,8.84467]
[1780061051900,33.89,72943.65,1.51,0.18063,0.00023,8.83923]
[1780061053523,33.89,72942.83,1.51,0.18045,0.00023,8.83341]
[1780061053544,33.89,72942.83,1.51,0.18045,0.00023,8.83341]
[1780061053553,33.89,72942.83,1.51,0.18045,0.00023,8.83341]
[1780061053608,33.89,72942.83,1.51,0.18045,0.00023,8.83341]
[1780061053692,33.89,72944.63,1.51,0.18087,0.00023,8.84643]
[1780061054645,33.89,72944.63,1.51,0.18087,0.00023,8.84643]
[1780061054690,33.89,72945.33,1.51,0.18103,0.00023,8.8515]
[1780061057703,33.89,72945.16,1.51,0.18099,0.00023,8.85033]
[1780061057742,33.89,72945.16,1.51,0.18099,0.00023,8.85033]
[1780061057751,33.89,72945.25,1.51,0.18101,0.00023,8.85101]
[1780061060019,33.89,72945.31,1.51,0.18103,0.00023,8.8515]
[1780061060806,33.89,72945.31,1.51,0.18103,0.00023,8.8515]
[1780061060816,33.89,72934.85,1.51,0.17862,0.00023,8.77609]
[1780061060969,33.89,72934.85,1.51,0.17862,0.00023,8.77609]
[1780061061648,33.89,72935.17,1.51,0.17869,0.00023,8.77842]
[1780061062826,33.89,72944.38,1.51,0.18082,0.00023,8.84502]
[1780061064235,33.89,72944.21,1.51,0.18078,0.00023,8.84379]
[1780061065758,33.89,72942.84,1.51,0.18046,0.00023,8.83384]
[1780061065806,33.89,72942.84,1.51,0.18046,0.00023,8.83384]
[1780061065852,33.89,72944.98,1.51,0.18095,0.00023,8.84913]
[1780061066919,33.89,72944.98,1.51,0.18095,0.00023,8.84913]
[1780061068768,33.89,72945.45,1.51,0.18105,0.00023,8.85228]
[1780061068803,33.89,72945.45,1.51,0.18105,0.00023,8.85228]
[1780061068827,33.89,72945.45,1.51,0.18105,0.00023,8.85228]
[1780061068884,33.89,72945.45,1.51,0.18105,0.00023,8.85228]
[1780061068861,33.89,72939.44,1.51,0.17966,0.00023,8.80884]
[1780061068969,33.89,72939.44,1.51,0.17966,0.00023,8.80884]
[1780061069705,33.89,72939.44,1.51,0.17966,0.00023,8.80875]
[1780061070941,33.89,72939.44,1.51,0.17966,0.00023,8.80875]
[1780061070881,33.89,72930.27,1.51,0.17755,0.00023,8.74251]
[1780061070962,33.89,72930.27,1.51,0.17755,0.00023,8.74251]
[1780061071009,33.89,72930.27,1.51,0.17755,0.00023,8.74251]
[1780061071718,33.89,72930.27,1.51,0.17744,0.00023,8.73511]
[1780061072908,33.89,72935.13,1.51,0.17855,0.00023,8.77016]
[1780061074881,33.89,72935.13,1.51,0.17855,0.00023,8.77012]
[1780061074946,33.89,72935.13,1.51,0.17855,0.00023,8.77012]
[1780061074955,33.89,72936.06,1.51,0.17876,0.00023,8.77677]
[1780061074962,33.89,72936.06,1.51,0.17876,0.00023,8.77677]
[1780061075102,33.89,72936.06,1.51,0.17876,0.00023,8.77677]
[1780061075746,33.89,72936.63,1.51,0.17889,0.00023,8.78082]
[1780061080419,33.88,72934.21,1.51,0.17833,0.00023,8.76312]
[1780061080470,33.88,72934.21,1.51,0.17833,0.00023,8.76312]
[1780061080784,33.88,72931.59,1.51,0.17773,0.00023,8.74417]
[1780061084623,33.88,72931.39,1.51,0.17768,0.00023,8.74272]
[1780061084724,33.88,72931.39,1.51,0.17768,0.00023,8.74272]
[1780061084814,33.88,72929.6,1.51,0.17727,0.00023,8.72979]
[1780061086747,33.88,72928.5,1.51,0.17702,0.00023,8.72187]
[1780061086775,33.88,72928.5,1.51,0.17702,0.00023,8.72187]
[1780061086930,33.88,72928.5,1.51,0.17702,0.00023,8.72187]
[1780061086932,33.88,72923.21,1.51,0.17582,0.00023,8.68368]
[1780061087698,33.88,72923.21,1.51,0.17582,0.00023,8.68368]
[1780061087845,33.88,72922.91,1.51,0.17575,0.00023,8.68155]
[1780061088844,33.88,72916.26,1.51,0.17424,0.00023,8.63341]
[1780061089847,33.88,72921.56,1.51,0.17544,0.00023,8.67171]
[1780061091168,33.88,72921.75,1.51,0.17548,0.00023,8.67286]
[1780061091896,33.88,72921.03,1.51,0.17531,0.00023,8.66757]
[1780061095223,33.88,72920.67,1.51,0.17522,0.00023,8.66474]
[1780061095288,33.88,72920.67,1.51,0.17522,0.00023,8.66474]
[1780061095388,33.88,72920.67,1.51,0.17522,0.00023,8.66474]
[1780061095888,33.88,72920.53,1.51,0.17519,0.00023,8.66366]
[1780061096146,33.88,72920.53,1.51,0.17519,0.00023,8.66366]
[1780061096897,33.88,72927.4,1.51,0.17676,0.00023,8.7134]
[1780061097358,33.88,72927.4,1.51,0.17676,0.00023,8.7134]
[1780061097422,33.88,72927.4,1.51,0.17676,0.00023,8.7134]
[1780061097903,33.88,72930.14,1.51,0.17738,0.00023,8.73323]
[1780061098237,33.88,72930.14,1.51,0.17738,0.00023,8.73323]
[1780061098304,33.88,72930.14,1.51,0.17738,0.00023,8.73323]
[1780061098910,33.88,72930.53,1.51,0.17747,0.00023,8.73607]
[1780061100304,33.88,72930.65,1.51,0.1775,0.00023,8.73696]
[1780061100337,33.88,72930.65,1.51,0.1775,0.00023,8.73696]
[1780061100364,33.88,72930.65,1.51,0.1775,0.00023,8.73696]
[1780061100405,33.88,72930.65,1.51,0.1775,0.00023,8.73696]
[1780061100943,33.88,72931.37,1.51,0.17766,0.00023,8.74215]
[1780061102142,33.88,72932.06,1.51,0.17782,0.00023,8.74718]
[1780061102719,33.88,72932.06,1.51,0.17782,0.00023,8.74718]
[1780061102945,33.88,72916.82,1.51,0.17435,0.00023,8.63693]
[1780061103605,33.88,72916.82,1.51,0.17435,0.00023,8.63693]
[1780061103959,33.88,72912.32,1.51,0.17334,0.00023,8.60438]
[1780061104104,33.88,72912.32,1.51,0.17334,0.00023,8.60438]
[1780061104119,33.88,72912.32,1.51,0.17334,0.00023,8.60438]
[1780061104122,33.88,72912.32,1.51,0.17334,0.00023,8.60438]
[1780061104156,33.88,72912.32,1.51,0.17334,0.00023,8.60438]
[1780061104958,33.88,72902.57,1.51,0.17115,0.00022,8.53387]
[1780061105478,33.88,72902.57,1.51,0.17115,0.00022,8.53387]
[1780061105627,33.88,72902.57,1.51,0.17115,0.00022,8.53387]
[1780061105657,33.88,72902.57,1.51,0.17115,0.00022,8.53387]
[1780061105661,33.88,72902.57,1.51,0.17115,0.00022,8.53387]
[1780061105717,33.88,72902.57,1.51,0.17115,0.00022,8.53387]
[1780061105970,33.88,72895.14,1.51,0.1695,0.00022,8.48]
[1780061106476,33.88,72895.14,1.51,0.1695,0.00022,8.48]
[1780061106978,33.88,72890.83,1.51,0.16854,0.00022,8.44877]
[1780061107666,33.88,72890.83,1.51,0.16854,0.00022,8.44877]
[1780061107984,33.88,72885.67,1.51,0.1674,0.00022,8.41142]
[1780061108296,33.88,72885.67,1.51,0.1674,0.00022,8.41142]
[1780061108986,33.88,72877.31,1.51,0.16557,0.00022,8.35089]
[1780061109688,33.88,72877.31,1.51,0.16557,0.00022,8.35089]
[1780061109863,33.88,72877.31,1.51,0.16557,0.00022,8.35089]
[1780061112244,33.88,72872.62,1.51,0.16456,0.00022,8.31723]
[1780061112259,33.88,72872.62,1.51,0.16456,0.00022,8.31723]
[1780061112428,33.88,72871.07,1.51,0.16423,0.00022,8.30619]
[1780061114021,33.89,72877.04,1.51,0.16554,0.00022,8.34992]
[1780061116418,33.89,72879.36,1.51,0.16606,0.00022,8.3669]
[1780061116450,33.89,72879.36,1.51,0.16606,0.00022,8.3669]
[1780061116462,33.89,72879.36,1.51,0.16606,0.00022,8.3669]
[1780061116549,33.89,72892.63,1.51,0.16899,0.00022,8.46325]
[1780061120974,33.89,72896.06,1.51,0.16975,0.00022,8.48827]
[1780061120983,33.89,72896.06,1.51,0.16975,0.00022,8.48827]
[1780061120999,33.89,72896.07,1.51,0.16976,0.00022,8.48866]
[1780061121058,33.89,72896.07,1.51,0.16976,0.00022,8.48866]
[1780061121088,33.89,72896.07,1.51,0.16976,0.00022,8.48866]
[1780061121733,33.89,72896.07,1.51,0.16976,0.00022,8.48866]
[1780061121853,33.89,72896.07,1.51,0.16976,0.00022,8.48866]
[1780061121934,33.89,72903.41,1.51,0.1714,0.00022,8.54196]
[1780061123712,33.89,72903.41,1.51,0.1714,0.00022,8.54196]
[1780061123782,33.89,72903.41,1.51,0.1714,0.00022,8.54196]
[1780061123883,33.89,72904.51,1.51,0.17166,0.00022,8.55027]
[1780061124228,33.89,72904.51,1.51,0.17166,0.00022,8.55027]
[1780061124261,33.89,72904.51,1.51,0.17166,0.00022,8.55027]
[1780061124569,33.89,72904.51,1.51,0.17166,0.00022,8.55027]
[1780061124642,33.89,72904.51,1.51,0.17166,0.00022,8.55027]
[1780061124651,33.89,72904.51,1.51,0.17166,0.00022,8.55027]
[1780061124716,33.89,72905.44,1.51,0.17187,0.00022,8.557]
[1780061125155,33.89,72905.44,1.51,0.17187,0.00022,8.557]
[1780061125164,33.89,72905.44,1.51,0.17187,0.00022,8.557]
[1780061125171,33.89,72905.44,1.51,0.17187,0.00022,8.557]
[1780061125209,33.89,72905.44,1.51,0.17187,0.00022,8.557]
[1780061125300,33.89,72907.66,1.51,0.17237,0.00022,8.57315]
[1780061127156,33.89,72912.43,1.51,0.17345,0.00023,8.60788]
[1780061127190,33.89,72912.43,1.51,0.17345,0.00023,8.60788]
[1780061127292,33.89,72911.6,1.51,0.17327,0.00023,8.60209]
[1780061130111,33.9,72910.94,1.51,0.17313,0.00022,8.59765]
[1780061130122,33.9,72910.94,1.51,0.17313,0.00022,8.59765]
[1780061130146,33.9,72910.94,1.51,0.17313,0.00022,8.59765]
[1780061130942,33.9,72895.22,1.51,0.16963,0.00022,8.48433]
[1780061134279,33.9,72894.99,1.51,0.16949,0.00022,8.47585]
[1780061134606,33.9,72894.99,1.51,0.16949,0.00022,8.47585]
[1780061136001,33.9,72889.54,1.51,0.16828,0.00022,8.43652]
[1780061136113,33.9,72889.54,1.51,0.16828,0.00022,8.43652]
[1780061136136,33.9,72889.54,1.51,0.16828,0.00022,8.43652]
[1780061136204,33.9,72889.54,1.51,0.16828,0.00022,8.43652]
[1780061136286,33.9,72889.54,1.51,0.16828,0.00022,8.43652]
[1780061136363,33.9,72886.57,1.51,0.16763,0.00022,8.41501]
[1780061137429,33.9,72886.57,1.51,0.16763,0.00022,8.41501]
[1780061137439,33.9,72886.57,1.51,0.16763,0.00022,8.41501]
[1780061137449,33.9,72886.57,1.51,0.16763,0.00022,8.41501]
[1780061137504,33.9,72886.57,1.51,0.16763,0.00022,8.41501]
[1780061137605,33.9,72883.41,1.51,0.16693,0.00022,8.39214]
[1780061138060,33.9,72883.41,1.51,0.16693,0.00022,8.39214]
[1780061138198,33.9,72883.46,1.51,0.16695,0.00022,8.39255]
[1780061139985,33.9,72883.46,1.51,0.16695,0.00022,8.39255]
[1780061140018,33.9,72880.9,1.51,0.16639,0.00022,8.37418]
[1780061140808,33.9,72880.9,1.51,0.16639,0.00022,8.37418]
[1780061140858,33.9,72880.9,1.51,0.16639,0.00022,8.37418]
[1780061140873,33.9,72880.9,1.51,0.16639,0.00022,8.37418]
[1780061140940,33.9,72880.9,1.51,0.16639,0.00022,8.37418]
[1780061141022,33.9,72880.43,1.51,0.16629,0.00022,8.37088]
[1780061141972,33.9,72880.43,1.51,0.16629,0.00022,8.37088]
[1780061141983,33.9,72879.31,1.51,0.16605,0.00022,8.36288]
[1780061145709,33.9,72877.02,1.51,0.16555,0.00022,8.34654]
[1780061145908,33.91,72874.49,1.51,0.16501,0.00022,8.3285]
[1780061148504,33.91,72873.69,1.51,0.16485,0.00022,8.32307]
[1780061148531,33.91,72873.69,1.51,0.16485,0.00022,8.32307]
[1780061148554,33.91,72873.69,1.51,0.16485,0.00022,8.32307]
[1780061148597,33.91,72873.69,1.51,0.16485,0.00022,8.32307]
[1780061148632,33.91,72873.69,1.51,0.16485,0.00022,8.32307]
[1780061148711,33.91,72873.69,1.51,0.16485,0.00022,8.32307]
[1780061148731,33.91,72875.25,1.51,0.16519,0.00022,8.33438]
[1780061150288,33.91,72881.45,1.51,0.16656,0.00022,8.37966]
[1780061152085,33.91,72882.82,1.51,0.16686,0.00022,8.38956]
[1780061152405,33.91,72883.95,1.51,0.16711,0.00022,8.39785]
[1780061156938,33.91,72883.74,1.51,0.16707,0.00022,8.3966]
[1780061156996,33.91,72884.36,1.51,0.16721,0.00022,8.40128]
[1780061157992,33.91,72884.36,1.51,0.16721,0.00022,8.40128]
[1780061157996,33.91,72884.36,1.51,0.16721,0.00022,8.40128]
[1780061158035,33.91,72884.36,1.51,0.16721,0.00022,8.40128]
[1780061158438,33.91,72889.83,1.51,0.16842,0.00022,8.44097]
[1780061160135,33.91,72891.79,1.51,0.16886,0.00022,8.45522]
[1780061160142,33.91,72891.79,1.51,0.16886,0.00022,8.45522]
[1780061160173,33.91,72891.79,1.51,0.16886,0.00022,8.45522]
[1780061160378,33.91,72891.75,1.51,0.16885,0.00022,8.45497]
[1780061162178,33.91,72891.39,1.51,0.16877,0.00022,8.45238]
[1780061162183,33.91,72891.39,1.51,0.16877,0.00022,8.45238]
[1780061162225,33.91,72891.39,1.51,0.16877,0.00022,8.45238]
[1780061162471,33.91,72891.39,1.51,0.16877,0.00022,8.45238]
[1780061162483,33.91,72891.39,1.51,0.16877,0.00022,8.45238]
[1780061163018,33.91,72884.33,1.51,0.16721,0.00022,8.40135]
[1780061166484,33.91,72883.33,1.51,0.167,0.00022,8.39435]
[1780061166513,33.91,72883.33,1.51,0.167,0.00022,8.39435]
[1780061166519,33.91,72883.33,1.51,0.167,0.00022,8.39435]
[1780061166610,33.91,72883.33,1.51,0.167,0.00022,8.39435]
[1780061166722,33.91,72885.16,1.51,0.1674,0.00022,8.4076]
[1780061168320,33.91,72889.2,1.51,0.1683,0.00022,8.43694]
[1780061168330,33.91,72889.2,1.51,0.1683,0.00022,8.43694]
[1780061168352,33.91,72889.2,1.51,0.1683,0.00022,8.43694]
[1780061168381,33.91,72889.2,1.51,0.1683,0.00022,8.43694]
[1780061168414,33.91,72889.22,1.51,0.1683,0.00022,8.43716]
[1780061169842,33.91,72889.22,1.51,0.1683,0.00022,8.43716]
[1780061169855,33.91,72889.22,1.51,0.1683,0.00022,8.43716]
[1780061169973,33.91,72887.98,1.51,0.16803,0.00022,8.42825]
[1780061175008,33.91,72891.75,1.51,0.16887,0.00022,8.45566]
[1780061175253,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061175269,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061175296,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061175362,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061175464,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061176255,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061176307,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061176504,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061176510,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061176527,33.91,72891.42,1.51,0.1688,0.00022,8.45328]
[1780061176605,33.91,72892.76,1.51,0.16909,0.00022,8.46298]
[1780061177252,33.91,72892.76,1.51,0.16909,0.00022,8.46298]
[1780061177292,33.91,72892.76,1.51,0.16909,0.00022,8.46298]
[1780061177477,33.91,72892.48,1.51,0.16903,0.00022,8.46096]
[1780061182513,33.91,72889.74,1.51,0.16842,0.00022,8.4409]
[1780061184649,33.91,72889.59,1.51,0.16838,0.00022,8.43972]
[1780061184655,33.91,72889.59,1.51,0.16838,0.00022,8.43972]
[1780061184700,33.91,72889.59,1.51,0.16838,0.00022,8.43972]
[1780061184769,33.91,72889.59,1.51,0.16838,0.00022,8.43972]
[1780061185033,33.91,72888.4,1.51,0.16812,0.00022,8.43097]
[1780061185876,33.91,72888.4,1.51,0.16812,0.00022,8.43097]
[1780061185885,33.91,72888.4,1.51,0.16812,0.00022,8.43097]
[1780061185889,33.91,72888.4,1.51,0.16812,0.00022,8.43097]
[1780061185945,33.91,72888.4,1.51,0.16812,0.00022,8.43097]
[1780061185962,33.91,72886.39,1.51,0.16767,0.00022,8.41638]
[1780061186845,33.91,72886.39,1.51,0.16767,0.00022,8.41638]
[1780061187044,33.91,72885.42,1.51,0.16746,0.00022,8.40934]
[1780061188937,33.91,72885.88,1.51,0.16756,0.00022,8.41267]
[1780061188940,33.91,72885.88,1.51,0.16756,0.00022,8.41267]
[1780061188997,33.91,72885.88,1.51,0.16756,0.00022,8.41267]
[1780061189047,33.91,72886.9,1.51,0.16778,0.00022,8.42004]
[1780061189566,33.91,72886.9,1.51,0.16778,0.00022,8.42004]
[1780061190959,33.91,72886.9,1.51,0.16778,0.00022,8.42004]
[1780061190993,33.91,72886.9,1.51,0.16778,0.00022,8.42004]
[1780061191029,33.91,72886.9,1.51,0.16778,0.00022,8.42004]
[1780061191033,33.91,72883.32,1.51,0.16687,0.00022,8.3863]
[1780061192727,33.91,72883.32,1.51,0.16687,0.00022,8.3863]
[1780061192746,33.91,72883.32,1.51,0.16687,0.00022,8.3863]
[1780061193077,33.91,72880.64,1.51,0.16628,0.00022,8.3669]
[1780061193776,33.91,72880.64,1.51,0.16628,0.00022,8.3669]
[1780061193796,33.91,72880.64,1.51,0.16628,0.00022,8.3669]
[1780061193836,33.91,72880.64,1.51,0.16628,0.00022,8.3669]
[1780061193868,33.91,72881.6,1.51,0.16649,0.00022,8.37386]
[1780061195895,33.91,72881.6,1.51,0.16649,0.00022,8.37388]
[1780061195906,33.91,72881.6,1.51,0.16649,0.00022,8.37388]
[1780061195967,33.91,72882.98,1.51,0.16679,0.00022,8.3837]
[1780061198907,33.91,72884.9,1.51,0.16721,0.00022,8.39738]
[1780061198921,33.91,72884.9,1.51,0.16721,0.00022,8.39738]
[1780061198924,33.91,72884.9,1.51,0.16721,0.00022,8.39738]
[1780061198950,33.91,72884.9,1.51,0.16721,0.00022,8.39738]
[1780061199009,33.91,72884.9,1.51,0.16721,0.00022,8.39738]
[1780061198977,33.91,72883.88,1.51,0.16698,0.00022,8.38998]
[1780061199189,33.91,72883.88,1.51,0.16698,0.00022,8.38998]
[1780061199200,33.91,72883.88,1.51,0.16698,0.00022,8.38998]
[1780061199275,33.91,72883.88,1.51,0.16698,0.00022,8.38998]
[1780061199633,33.91,72883.88,1.51,0.16698,0.00022,8.38998]
[1780061201934,33.91,72883.01,1.51,0.16679,0.00022,8.38367]
[1780061201944,33.91,72883.01,1.51,0.16679,0.00022,8.38367]
[1780061202057,33.91,72880.74,1.51,0.16629,0.00022,8.36725]
[1780061207094,33.91,72882.06,1.51,0.16658,0.00022,8.3769]
[1780061211434,33.91,72881.13,1.51,0.16638,0.00022,8.37028]
[1780061211448,33.91,72881.13,1.51,0.16638,0.00022,8.37028]
[1780061211457,33.91,72881.13,1.51,0.16638,0.00022,8.37028]
[1780061211508,33.91,72881.13,1.51,0.16638,0.00022,8.37028]
[1780061211558,33.91,72881.13,1.51,0.16638,0.00022,8.37028]
[1780061211729,33.91,72881.13,1.51,0.16638,0.00022,8.37028]
[1780061214524,33.91,72884.44,1.51,0.16711,0.00022,8.39431]
[1780061214563,33.91,72884.44,1.51,0.16711,0.00022,8.39431]
[1780061214739,33.91,72888.17,1.51,0.16794,0.00022,8.42133]
[1780061217764,33.91,72893.66,1.51,0.16914,0.00022,8.4609]
[1780061218552,33.91,72893.66,1.51,0.16914,0.00022,8.4609]
[1780061218585,33.91,72893.66,1.51,0.16914,0.00022,8.4609]
[1780061218668,33.91,72893.66,1.51,0.16914,0.00022,8.4609]
[1780061218822,33.91,72897.75,1.51,0.17005,0.00022,8.49042]
[1780061219745,33.91,72897.75,1.51,0.17005,0.00022,8.49042]
[1780061219750,33.91,72897.75,1.51,0.17005,0.00022,8.49042]
[1780061219850,33.91,72897.75,1.51,0.17005,0.00022,8.49042]
[1780061219859,33.91,72898.62,1.51,0.17024,0.00022,8.49663]
[1780061220434,33.91,72898.62,1.51,0.17024,0.00022,8.49663]
[1780061220474,33.91,72898.62,1.51,0.17024,0.00022,8.49663]
[1780061220781,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221517,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221567,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221579,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221593,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221646,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221686,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221781,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221785,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221827,33.91,72898.62,1.51,0.17024,0.00022,8.49651]
[1780061221882,33.91,72898.26,1.51,0.17015,0.00022,8.49378]
[1780061223526,33.91,72898.26,1.51,0.17016,0.00022,8.49386]
[1780061223558,33.91,72898.26,1.51,0.17016,0.00022,8.49386]
[1780061223805,33.91,72897.92,1.51,0.17008,0.00022,8.49147]
[1780061224375,33.91,72897.92,1.51,0.17008,0.00022,8.49147]
[1780061224437,33.91,72897.92,1.51,0.17008,0.00022,8.49147]
[1780061224811,33.91,72898.7,1.51,0.17026,0.00022,8.4972]
[1780061225981,33.91,72898.7,1.51,0.17026,0.00022,8.4972]
[1780061225987,33.91,72898.7,1.51,0.17026,0.00022,8.4972]
[1780061226010,33.91,72898.7,1.51,0.17026,0.00022,8.4972]
[1780061226075,33.91,72900.18,1.51,0.17059,0.00022,8.50804]
[1780061232097,33.91,72903.84,1.51,0.17141,0.00022,8.53441]
[1780061232104,33.91,72903.84,1.51,0.17141,0.00022,8.53441]
[1780061232156,33.91,72904.71,1.51,0.1716,0.00022,8.54052]
[1780061232870,33.91,72904.48,1.51,0.17154,0.00022,8.53887]
[1780061233824,33.91,72904.48,1.51,0.17154,0.00022,8.53887]
[1780061233880,33.91,72904.48,1.51,0.17154,0.00022,8.53887]
[1780061234053,33.91,72908.66,1.51,0.17248,0.00022,8.56892]
[1780061234188,33.91,72908.66,1.51,0.17248,0.00022,8.56892]
[1780061234279,33.91,72908.66,1.51,0.17248,0.00022,8.56892]
[1780061234349,33.91,72908.66,1.51,0.17248,0.00022,8.56892]
[1780061234527,33.91,72908.66,1.51,0.17248,0.00022,8.56892]
[1780061234540,33.91,72908.66,1.51,0.17248,0.00022,8.56892]
[1780061234562,33.91,72908.66,1.51,0.17248,0.00022,8.56892]
[1780061234891,33.91,72908.66,1.51,0.17248,0.00022,8.56892]
[1780061235819,33.91,72908.66,1.51,0.17248,0.00022,8.56892]
[1780061235891,33.91,72919.43,1.51,0.1749,0.00023,8.64678]
[1780061237868,33.91,72917.5,1.51,0.17446,0.00023,8.63273]
[1780061237881,33.91,72917.5,1.51,0.17446,0.00023,8.63273]
[1780061237943,33.91,72917.5,1.51,0.17446,0.00023,8.63273]
[1780061237962,33.91,72917.09,1.51,0.17437,0.00023,8.62976]
[1780061239889,33.91,72917.09,1.51,0.17437,0.00023,8.62964]
[1780061239933,33.91,72917.09,1.51,0.17437,0.00023,8.62964]
[1780061239940,33.91,72917.09,1.51,0.17437,0.00023,8.62964]
[1780061240065,33.91,72917.68,1.51,0.1745,0.00023,8.63371]
[1780061241122,33.91,72917.68,1.51,0.1745,0.00023,8.63371]
[1780061241153,33.9,72920.81,1.51,0.1752,0.00023,8.65624]
[1780061241155,33.9,72920.81,1.51,0.1752,0.00023,8.65624]
[1780061241171,33.9,72920.81,1.51,0.1752,0.00023,8.65624]
[1780061241195,33.9,72920.81,1.51,0.1752,0.00023,8.65624]
[1780061241936,33.9,72920.81,1.51,0.1752,0.00023,8.65624]
[1780061242426,33.9,72920.81,1.51,0.1752,0.00023,8.65624]
[1780061242443,33.9,72920.81,1.51,0.1752,0.00023,8.65624]
[1780061242471,33.9,72920.81,1.51,0.1752,0.00023,8.65624]
[1780061242486,33.9,72920.81,1.51,0.1752,0.00023,8.65624]
[1780061242939,33.9,72922.55,1.51,0.17559,0.00023,8.66868]
[1780061246826,33.9,72923.95,1.51,0.1759,0.00023,8.67862]
[1780061246835,33.9,72923.95,1.51,0.1759,0.00023,8.67862]
[1780061246841,33.9,72923.95,1.51,0.1759,0.00023,8.67862]
[1780061247144,33.9,72927.29,1.51,0.17666,0.00023,8.70256]
[1780061248536,33.9,72928.2,1.51,0.17686,0.00023,8.70903]
[1780061248981,33.9,72928.2,1.51,0.17686,0.00023,8.70891]
[1780061250257,33.9,72930.35,1.51,0.17735,0.00023,8.72431]
[1780061250332,33.9,72930.35,1.51,0.17735,0.00023,8.72431]
[1780061250420,33.9,72930.35,1.51,0.17735,0.00023,8.72431]
[1780061250629,33.9,72930.35,1.51,0.17735,0.00023,8.72431]
[1780061250785,33.9,72930.35,1.51,0.17735,0.00023,8.72431]
[1780061250995,33.9,72930.38,1.51,0.17735,0.00023,8.72439]
[1780061252270,33.9,72930.43,1.51,0.17725,0.00023,8.71725]
[1780061252283,33.9,72930.43,1.51,0.17725,0.00023,8.71725]
[1780061253062,33.9,72929.19,1.51,0.17696,0.00023,8.70813]
[1780061255885,33.9,72933.23,1.51,0.17787,0.00023,8.73699]
[1780061255916,33.9,72933.23,1.51,0.17787,0.00023,8.73699]
[1780061257573,33.9,72933.52,1.51,0.17793,0.00023,8.73875]
[1780061258044,33.9,72934.17,1.51,0.17807,0.00023,8.74326]
[1780061260064,33.89,72942.47,1.51,0.17997,0.00023,8.80282]
[1780061262076,33.89,72952.3,1.51,0.18223,0.00023,8.87315]
[1780061263121,33.89,72960.03,1.51,0.18403,0.00023,8.92876]
[1780061267093,33.89,72959.59,1.51,0.18391,0.00023,8.92494]
[1780061267135,33.89,72959.59,1.51,0.18391,0.00023,8.92494]
[1780061267146,33.89,72959.59,1.51,0.18391,0.00023,8.92494]
[1780061267111,33.89,72962.92,1.51,0.18469,0.00023,8.94882]
[1780061267627,33.89,72962.92,1.51,0.18469,0.00023,8.94882]
[1780061267989,33.89,72962.92,1.51,0.18469,0.00023,8.94882]
[1780061268035,33.89,72962.92,1.51,0.18469,0.00023,8.94882]
[1780061268125,33.89,72977.67,1.51,0.18816,0.00024,9.05446]
[1780061268534,33.89,72977.67,1.51,0.18816,0.00024,9.05446]
[1780061268592,33.89,72977.67,1.51,0.18816,0.00024,9.05446]
[1780061268757,33.89,72977.67,1.51,0.18816,0.00024,9.05446]
[1780061269124,33.89,72977.67,1.51,0.18815,0.00024,9.05432]
[1780061271138,33.89,72983.18,1.51,0.18945,0.00024,9.09334]
[1780061272829,33.88,72984.73,1.51,0.18981,0.00024,9.10418]
[1780061272838,33.88,72984.73,1.51,0.18981,0.00024,9.10418]
[1780061273152,33.88,72985.63,1.51,0.19001,0.00024,9.11035]
[1780061273398,33.88,72985.63,1.51,0.19001,0.00024,9.11035]
[1780061273854,33.88,72985.63,1.51,0.19001,0.00024,9.11035]
[1780061273965,33.88,72985.63,1.51,0.19001,0.00024,9.11035]
[1780061273976,33.88,72985.63,1.51,0.19001,0.00024,9.11035]
[1780061274159,33.88,72987.02,1.51,0.19034,0.00024,9.12002]
[1780061274180,33.88,72987.02,1.51,0.19034,0.00024,9.12002]
[1780061274249,33.88,72987.02,1.51,0.19034,0.00024,9.12002]
[1780061274913,33.88,72987.02,1.51,0.19034,0.00024,9.12002]
[1780061275082,33.88,72987.02,1.51,0.19034,0.00024,9.12002]
[1780061275091,33.88,72987.02,1.51,0.19034,0.00024,9.12002]
[1780061275094,33.88,72987.02,1.51,0.19034,0.00024,9.12002]
[1780061275139,33.88,72987.02,1.51,0.19034,0.00024,9.12002]
[1780061275167,33.87,72973.99,1.51,0.18714,0.00024,9.02378]
[1780061275388,33.87,72973.99,1.51,0.18714,0.00024,9.02378]
[1780061275431,33.87,72973.99,1.51,0.18714,0.00024,9.02378]
[1780061276173,33.87,72973.03,1.51,0.18691,0.00024,9.01671]
[1780061276610,33.87,72973.03,1.51,0.18691,0.00024,9.01671]
[1780061276631,33.87,72973.03,1.51,0.18691,0.00024,9.01671]
[1780061277180,33.87,72977.93,1.51,0.18806,0.00024,9.0517]
[1780061279194,33.86,72982.64,1.51,0.18917,0.00024,9.08502]
[1780061279641,33.86,72982.64,1.51,0.18917,0.00024,9.08502]
[1780061279680,33.86,72982.64,1.51,0.18917,0.00024,9.08502]
[1780061279721,33.86,72982.64,1.51,0.18917,0.00024,9.08502]
[1780061279749,33.86,72981.57,1.51,0.18891,0.00024,9.07735]
[1780061281477,33.86,72981.36,1.51,0.18886,0.00024,9.07561]
[1780061281605,33.86,72981.36,1.51,0.18886,0.00024,9.07561]
[1780061281670,33.86,72981.36,1.51,0.18886,0.00024,9.07561]
[1780061281722,33.86,72981.36,1.51,0.18886,0.00024,9.07561]
[1780061281772,33.86,72977.09,1.51,0.18783,0.00024,9.04477]
[1780061283222,33.86,72972.53,1.51,0.18673,0.00024,9.01115]
[1780061288315,33.85,72967.71,1.51,0.18554,0.00024,8.97512]
[1780061289709,33.85,72967.71,1.51,0.18554,0.00024,8.97512]
[1780061289721,33.85,72967.71,1.51,0.18554,0.00024,8.97512]
[1780061289799,33.85,72967.71,1.51,0.18554,0.00024,8.97512]
[1780061289838,33.85,72963.1,1.51,0.18444,0.00023,8.94153]
[1780061291018,33.85,72963.1,1.51,0.18444,0.00023,8.94153]
[1780061291035,33.85,72963.1,1.51,0.18444,0.00023,8.94153]
[1780061291097,33.85,72963.1,1.51,0.18444,0.00023,8.94153]
[1780061291116,33.85,72964.32,1.51,0.18472,0.00023,8.94987]
[1780061292051,33.85,72964.32,1.51,0.18472,0.00023,8.94987]
[1780061292097,33.85,72964.32,1.51,0.18472,0.00023,8.94987]
[1780061292196,33.84,72971.01,1.51,0.18627,0.00024,8.99737]
[1780061292480,33.84,72971.01,1.51,0.18627,0.00024,8.99737]
[1780061292543,33.84,72971.01,1.51,0.18627,0.00024,8.99737]
[1780061292545,33.84,72972.5,1.51,0.18662,0.00024,9.00808]
[1780061294462,33.84,72972.2,1.51,0.18655,0.00024,9.00578]
[1780061294514,33.84,72972.2,1.51,0.18655,0.00024,9.00578]
[1780061294558,33.84,72975.81,1.51,0.18739,0.00024,9.03155]
[1780061295768,33.84,72975.81,1.51,0.18739,0.00024,9.03155]
[1780061295780,33.84,72975.81,1.51,0.18739,0.00024,9.03155]
[1780061295784,33.84,72975.81,1.51,0.18739,0.00024,9.03155]
[1780061295833,33.84,72975.81,1.51,0.18739,0.00024,9.03155]
[1780061296165,33.84,72975.81,1.51,0.18739,0.00024,9.03155]
[1780061296186,33.84,72975.81,1.51,0.18739,0.00024,9.03155]
[1780061295875,33.84,72976.61,1.51,0.18758,0.00024,9.03715]
[1780061296313,33.84,72976.28,1.51,0.1875,0.00024,9.0346]
[1780061298327,33.84,72970.78,1.51,0.18618,0.00024,8.99477]
[1780061300343,33.84,72965.22,1.51,0.18487,0.00023,8.95453]
[1780061304099,33.84,72964.81,1.51,0.18477,0.00023,8.95142]
[1780061304112,33.84,72964.81,1.51,0.18477,0.00023,8.95142]
[1780061304145,33.84,72964.81,1.51,0.18477,0.00023,8.95142]
[1780061304197,33.84,72965.35,1.51,0.18489,0.00023,8.95512]
[1780061305300,33.84,72965.35,1.51,0.18489,0.00023,8.95512]
[1780061306105,33.84,72965.35,1.51,0.18489,0.00023,8.95512]
[1780061306118,33.84,72965.35,1.51,0.18489,0.00023,8.95512]
[1780061306154,33.84,72965.35,1.51,0.18489,0.00023,8.95512]
[1780061306196,33.84,72964.49,1.51,0.18468,0.00023,8.94876]
[1780061307915,33.84,72964.49,1.51,0.18468,0.00023,8.94876]
[1780061307938,33.84,72964.49,1.51,0.18468,0.00023,8.94876]
[1780061307959,33.84,72964.49,1.51,0.18468,0.00023,8.94876]
[1780061307998,33.84,72964.49,1.51,0.18468,0.00023,8.94876]
[1780061308165,33.84,72964.49,1.51,0.18468,0.00023,8.94876]
[1780061308172,33.84,72964.49,1.51,0.18468,0.00023,8.94876]
[1780061308186,33.84,72963.67,1.51,0.18448,0.00023,8.94268]
[1780061308236,33.84,72963.67,1.51,0.18448,0.00023,8.94268]
[1780061310215,33.84,72963.67,1.51,0.18448,0.00023,8.94268]
[1780061310222,33.84,72963.67,1.51,0.18448,0.00023,8.94268]
[1780061310276,33.84,72959.92,1.51,0.1836,0.00023,8.91559]
[1780061310413,33.83,72956.81,1.51,0.18287,0.00023,8.89314]
[1780061312276,33.83,72957.62,1.51,0.18295,0.00023,8.89162]
[1780061312282,33.83,72957.62,1.51,0.18295,0.00023,8.89162]
[1780061312364,33.83,72957.62,1.51,0.18295,0.00023,8.89162]
[1780061312430,33.83,72957.82,1.51,0.18299,0.00023,8.89302]
[1780061314323,33.83,72957.59,1.51,0.18294,0.00023,8.89133]
[1780061314329,33.83,72957.59,1.51,0.18294,0.00023,8.89133]
[1780061314407,33.83,72957.59,1.51,0.18294,0.00023,8.89133]
[1780061314744,33.83,72955.95,1.51,0.18256,0.00023,8.87948]
[1780061316422,33.83,72955.83,1.51,0.18253,0.00023,8.8786]
[1780061316428,33.83,72955.83,1.51,0.18253,0.00023,8.8786]
[1780061316505,33.83,72955.83,1.51,0.18253,0.00023,8.8786]
[1780061316604,33.83,72951.41,1.51,0.1815,0.00023,8.84671]
[1780061318440,33.83,72951.41,1.51,0.1815,0.00023,8.84672]
[1780061318444,33.83,72951.41,1.51,0.1815,0.00023,8.84672]
[1780061318540,33.83,72951.41,1.51,0.1815,0.00023,8.84672]
[1780061318586,33.83,72954.74,1.51,0.18227,0.00023,8.87075]
[1780061320564,33.83,72956.59,1.51,0.1827,0.00023,8.88391]
[1780061320567,33.83,72956.59,1.51,0.1827,0.00023,8.88391]
[1780061320674,33.83,72956.59,1.51,0.1827,0.00023,8.88391]
[1780061320703,33.83,72957.6,1.51,0.18292,0.00023,8.89083]
[1780061324025,33.83,72957.88,1.51,0.18298,0.00023,8.89261]
[1780061324031,33.83,72957.88,1.51,0.18298,0.00023,8.89261]
[1780061324080,33.83,72957.88,1.51,0.18298,0.00023,8.89261]
[1780061324222,33.83,72954.09,1.51,0.18209,0.00023,8.86523]
[1780061327533,33.83,72948.7,1.51,0.18084,0.00023,8.82617]
[1780061328747,33.83,72948.7,1.51,0.18084,0.00023,8.82617]
[1780061328749,33.83,72948.7,1.51,0.18084,0.00023,8.82617]
[1780061328774,33.83,72948.7,1.51,0.18084,0.00023,8.82617]
[1780061328794,33.83,72948.7,1.51,0.18084,0.00023,8.82617]
[1780061328938,33.83,72948.16,1.51,0.18071,0.00023,8.82231]
[1780061330797,33.83,72948.24,1.51,0.18073,0.00023,8.82293]
[1780061330804,33.83,72948.24,1.51,0.18073,0.00023,8.82293]
[1780061330847,33.83,72948.24,1.51,0.18073,0.00023,8.82293]
[1780061330899,33.83,72948.65,1.51,0.18082,0.00023,8.82574]
[1780061332905,33.83,72948.65,1.51,0.18082,0.00023,8.82578]
[1780061332910,33.83,72948.65,1.51,0.18082,0.00023,8.82578]
[1780061332983,33.83,72948.65,1.51,0.18082,0.00023,8.82578]
[1780061332993,33.83,72949.06,1.51,0.18092,0.00023,8.82878]
[1780061335208,33.83,72930.78,1.51,0.17671,0.00023,8.69669]
[1780061335474,33.83,72930.78,1.51,0.17671,0.00023,8.69669]
[1780061335555,33.83,72930.78,1.51,0.17671,0.00023,8.69669]
[1780061335574,33.83,72930.78,1.51,0.17671,0.00023,8.69669]
[1780061335651,33.83,72925.5,1.51,0.1755,0.00023,8.65848]
[1780061337930,33.83,72925.9,1.51,0.17559,0.00023,8.6611]
[1780061339581,33.83,72925.05,1.51,0.17539,0.00023,8.65483]
[1780061339662,33.83,72925.05,1.51,0.17539,0.00023,8.65483]
[1780061340201,33.83,72925.28,1.51,0.17543,0.00023,8.65628]
[1780061341649,33.83,72925.28,1.51,0.17543,0.00023,8.65628]
[1780061341732,33.83,72925.28,1.51,0.17543,0.00023,8.65628]
[1780061341833,33.83,72925.56,1.51,0.17549,0.00023,8.65819]
[1780061344441,33.83,72928.05,1.51,0.17606,0.00023,8.67601]
[1780061344481,33.83,72928.05,1.51,0.17606,0.00023,8.67601]
[1780061344660,33.83,72927.37,1.51,0.1759,0.00023,8.67097]
[1780061346240,33.83,72927.37,1.51,0.1759,0.00023,8.67097]
[1780061346291,33.82,72927.74,1.51,0.17597,0.00023,8.67342]
[1780061346676,33.82,72927.83,1.51,0.17599,0.00023,8.67407]
[1780061348266,33.82,72927.25,1.51,0.17586,0.00023,8.66976]
[1780061348397,33.82,72927.25,1.51,0.17586,0.00023,8.66976]
[1780061348688,33.82,72927.82,1.51,0.17598,0.00023,8.67378]
[1780061350281,33.82,72927.84,1.51,0.17599,0.00023,8.67382]
[1780061350371,33.82,72927.84,1.51,0.17599,0.00023,8.67382]
[1780061350703,33.82,72925.54,1.51,0.17546,0.00023,8.65707]
[1780061353438,33.82,72926.53,1.51,0.17568,0.00023,8.6641]
[1780061353728,33.82,72926.94,1.51,0.17577,0.00023,8.66699]
[1780061357372,33.82,72927.82,1.51,0.17596,0.00023,8.67314]
[1780061357424,33.82,72927.82,1.51,0.17596,0.00023,8.67314]
[1780061357437,33.82,72927.82,1.51,0.17596,0.00023,8.67314]
[1780061357562,33.82,72927.82,1.51,0.17596,0.00023,8.67314]
[1780061357628,33.82,72928.35,1.51,0.17608,0.00023,8.6769]
[1780061359388,33.82,72928.53,1.51,0.17612,0.00023,8.67812]
[1780061359397,33.82,72928.53,1.51,0.17612,0.00023,8.67812]
[1780061359425,33.82,72928.53,1.51,0.17612,0.00023,8.67812]
[1780061359671,33.82,72928.13,1.51,0.17603,0.00023,8.67514]
[1780061363676,33.82,72928.85,1.51,0.17618,0.00023,8.68014]
[1780061363705,33.82,72928.85,1.51,0.17618,0.00023,8.68014]
[1780061363802,33.82,72928.77,1.51,0.17616,0.00023,8.67948]
[1780061364339,33.82,72928.77,1.51,0.17616,0.00023,8.67948]
[1780061364349,33.82,72928.77,1.51,0.17616,0.00023,8.67948]
[1780061365227,33.82,72928.81,1.51,0.17617,0.00023,8.67962]
[1780061365323,33.82,72928.81,1.51,0.17617,0.00023,8.67962]
[1780061365415,33.82,72928.81,1.51,0.17617,0.00023,8.67962]
[1780061365424,33.82,72928.81,1.51,0.17617,0.00023,8.67962]
[1780061365426,33.82,72928.81,1.51,0.17617,0.00023,8.67962]
[1780061365545,33.82,72928.81,1.51,0.17617,0.00023,8.67962]
[1780061365786,33.82,72928.81,1.51,0.17617,0.00023,8.67962]
[1780061365878,33.82,72928.81,1.51,0.17617,0.00023,8.67962]
[1780061365922,33.82,72929.58,1.51,0.17634,0.00023,8.6852]
[1780061367362,33.82,72929.58,1.51,0.17634,0.00023,8.6852]
[1780061367396,33.82,72929.58,1.51,0.17634,0.00023,8.6852]
[1780061367812,33.82,72929.58,1.51,0.17634,0.00023,8.6852]
[1780061367903,33.82,72928.99,1.51,0.1762,0.00023,8.68078]
[1780061371945,33.82,72928.28,1.51,0.17604,0.00023,8.67543]
[1780061372042,33.82,72930.24,1.51,0.17637,0.00023,8.68222]
[1780061378268,33.81,72931.99,1.51,0.17676,0.00023,8.69458]
[1780061382870,33.81,72931.29,1.51,0.17659,0.00023,8.68914]
[1780061382918,33.81,72931.29,1.51,0.17659,0.00023,8.68914]
[1780061382971,33.81,72934.11,1.51,0.17723,0.00023,8.70947]
[1780061383430,33.81,72934.11,1.51,0.17723,0.00023,8.70947]
[1780061383951,33.81,72934.11,1.51,0.17723,0.00023,8.70941]
[1780061384498,33.81,72934.11,1.51,0.17723,0.00023,8.70941]
[1780061385168,33.81,72934.11,1.51,0.17723,0.00023,8.70941]
[1780061385204,33.81,72934.11,1.51,0.17723,0.00023,8.70941]
[1780061385270,33.81,72962.4,1.51,0.1838,0.00023,8.91402]
[1780061385945,33.81,72962.4,1.51,0.1838,0.00023,8.91402]
[1780061385970,33.81,72962.4,1.51,0.1838,0.00023,8.91402]
[1780061385985,33.81,72962.4,1.51,0.1838,0.00023,8.91402]
[1780061385988,33.81,72962.4,1.51,0.1838,0.00023,8.91402]
[1780061386008,33.81,72962.4,1.51,0.1838,0.00023,8.91402]
[1780061386032,33.81,72962.4,1.51,0.1838,0.00023,8.91402]
[1780061386132,33.81,72963.02,1.51,0.18395,0.00023,8.91851]
[1780061386320,33.81,72963.02,1.51,0.18395,0.00023,8.91851]
[1780061386347,33.81,72963.02,1.51,0.18395,0.00023,8.91851]
[1780061388144,33.81,72961.68,1.51,0.18363,0.00023,8.90887]
[1780061392210,33.81,72954.75,1.51,0.18202,0.00023,8.85898]
[1780061395210,33.81,72962.08,1.51,0.18374,0.00023,8.91199]
[1780061400718,33.81,72964.06,1.51,0.1842,0.00023,8.92622]
[1780061402215,33.81,72953.05,1.51,0.18162,0.00023,8.84678]
[1780061404102,33.81,72946.42,1.51,0.18009,0.00023,8.79902]
[1780061404658,33.81,72946.42,1.51,0.18009,0.00023,8.79902]
[1780061404684,33.81,72946.42,1.51,0.18009,0.00023,8.79902]
[1780061404713,33.81,72946.42,1.51,0.18009,0.00023,8.79902]
[1780061404734,33.81,72946.42,1.51,0.18009,0.00023,8.79902]
[1780061405123,33.82,72947.96,1.51,0.18045,0.00023,8.81027]
[1780061406118,33.82,72956.66,1.51,0.18248,0.00023,8.87317]
[1780061407126,33.82,72962.06,1.51,0.18374,0.00023,8.91213]
[1780061409321,33.82,72960.91,1.51,0.18347,0.00023,8.90383]
[1780061409149,33.82,72944.45,1.51,0.17964,0.00023,8.78504]
[1780061409591,33.82,72944.45,1.51,0.17964,0.00023,8.78504]
[1780061409606,33.82,72944.45,1.51,0.17964,0.00023,8.78504]
[1780061409680,33.82,72944.45,1.51,0.17964,0.00023,8.78504]
[1780061410274,33.82,72938.42,1.51,0.17825,0.00023,8.74143]
[1780061410663,33.82,72938.42,1.51,0.17825,0.00023,8.74143]
[1780061410922,33.82,72938.42,1.51,0.17825,0.00023,8.74143]
[1780061411116,33.82,72938.42,1.51,0.17825,0.00023,8.74143]
[1780061411145,33.82,72938.42,1.51,0.17825,0.00023,8.74143]
[1780061411283,33.82,72938.42,1.51,0.17825,0.00023,8.74143]
[1780061411218,33.81,72922.85,1.51,0.17468,0.00023,8.62857]
[1780061411949,33.81,72922.85,1.51,0.17468,0.00023,8.62857]
[1780061412178,33.81,72922.85,1.51,0.17468,0.00023,8.6284]
[1780061413170,33.81,72909.03,1.51,0.17155,0.00022,8.52818]
[1780061415185,33.81,72917.34,1.51,0.17343,0.00023,8.58861]
[1780061416286,33.81,72917.34,1.51,0.17343,0.00023,8.58861]
[1780061416301,33.81,72917.34,1.51,0.17343,0.00023,8.58861]
[1780061416298,33.81,72917.47,1.51,0.17346,0.00023,8.58936]
[1780061417237,33.81,72916.21,1.51,0.17317,0.00023,8.58004]
[1780061419280,33.81,72900.92,1.51,0.16973,0.00022,8.46896]
[1780061420324,33.81,72893.29,1.51,0.16802,0.00022,8.41338]
[1780061425350,33.81,72896.18,1.51,0.16868,0.00022,8.43493]
[1780061426033,33.81,72895.84,1.51,0.16861,0.00022,8.43265]
[1780061426209,33.81,72895.84,1.51,0.16861,0.00022,8.43265]
[1780061426232,33.81,72895.84,1.51,0.16861,0.00022,8.43265]
[1780061426313,33.82,72899.58,1.51,0.16945,0.00022,8.45999]
[1780061426539,33.82,72899.58,1.51,0.16945,0.00022,8.45999]
[1780061427277,33.82,72899.58,1.51,0.16946,0.00022,8.46018]
[1780061427484,33.82,72899.58,1.51,0.16946,0.00022,8.46018]
[1780061428282,33.82,72902.21,1.51,0.17005,0.00022,8.47942]
[1780061429050,33.82,72902.21,1.51,0.17005,0.00022,8.47942]
[1780061429104,33.82,72902.21,1.51,0.17005,0.00022,8.47942]
[1780061429288,33.82,72902.33,1.51,0.17008,0.00022,8.48042]
[1780061431148,33.82,72904.42,1.51,0.17055,0.00022,8.49571]
[1780061431169,33.82,72904.42,1.51,0.17055,0.00022,8.49571]
[1780061431220,33.82,72904.42,1.51,0.17055,0.00022,8.49571]
[1780061431312,33.82,72904.42,1.51,0.17055,0.00022,8.49571]
[1780061431323,33.82,72902.48,1.51,0.17001,0.00022,8.47438]
[1780061431583,33.82,72902.48,1.51,0.17001,0.00022,8.47438]
[1780061432311,33.82,72902.48,1.51,0.17001,0.00022,8.47449]
[1780061434794,33.82,72901.9,1.51,0.16989,0.00022,8.47052]
[1780061434812,33.82,72901.9,1.51,0.16989,0.00022,8.47052]
[1780061434870,33.82,72901.9,1.51,0.16989,0.00022,8.47052]
[1780061435331,33.82,72902.32,1.51,0.16999,0.00022,8.47369]
[1780061435986,33.82,72902.32,1.51,0.16999,0.00022,8.47369]
[1780061436040,33.82,72902.32,1.51,0.16999,0.00022,8.47369]
[1780061436338,33.82,72897.62,1.51,0.16894,0.00022,8.4397]
[1780061436684,33.82,72897.62,1.51,0.16894,0.00022,8.4397]
[1780061436701,33.82,72897.62,1.51,0.16894,0.00022,8.4397]
[1780061436715,33.82,72897.62,1.51,0.16894,0.00022,8.4397]
[1780061437354,33.82,72893.3,1.51,0.16799,0.00022,8.4085]
[1780061437832,33.82,72893.3,1.51,0.16799,0.00022,8.4085]
[1780061437839,33.82,72893.3,1.51,0.16799,0.00022,8.4085]
[1780061437869,33.82,72893.3,1.51,0.16799,0.00022,8.4085]
[1780061438081,33.82,72893.3,1.51,0.16799,0.00022,8.4085]
[1780061438092,33.82,72893.3,1.51,0.16799,0.00022,8.4085]
[1780061438352,33.82,72893.73,1.51,0.16809,0.00022,8.41182]
[1780061440112,33.82,72892.88,1.51,0.16791,0.00022,8.40585]
[1780061440161,33.82,72892.88,1.51,0.16791,0.00022,8.40585]
[1780061440366,33.82,72892.88,1.51,0.16791,0.00022,8.40605]
[1780061442031,33.83,72892.1,1.51,0.16775,0.00022,8.40059]
[1780061442108,33.83,72892.1,1.51,0.16775,0.00022,8.40059]
[1780061442236,33.83,72892.1,1.51,0.16775,0.00022,8.40059]
[1780061442383,33.83,72889.95,1.51,0.16728,0.00022,8.38519]
[1780061444398,33.83,72895.69,1.51,0.16856,0.00022,8.42731]
[1780061444962,33.83,72895.69,1.51,0.16856,0.00022,8.42731]
[1780061444975,33.83,72895.69,1.51,0.16856,0.00022,8.42731]
[1780061444977,33.83,72895.69,1.51,0.16856,0.00022,8.42731]
[1780061445318,33.83,72895.69,1.51,0.16856,0.00022,8.42731]
[1780061445408,33.83,72901.0,1.51,0.16975,0.00022,8.466]
[1780061446410,33.83,72894.73,1.51,0.16836,0.00022,8.42063]
[1780061449432,33.83,72889.47,1.51,0.16721,0.00022,8.38305]
[1780061454465,33.84,72894.03,1.51,0.16826,0.00022,8.41717]
[1780061457126,33.84,72893.84,1.51,0.16822,0.00022,8.41597]
[1780061457263,33.84,72893.84,1.51,0.16822,0.00022,8.41597]
[1780061457277,33.84,72893.84,1.51,0.16822,0.00022,8.41597]
[1780061457288,33.84,72893.84,1.51,0.16822,0.00022,8.41597]
[1780061457428,33.84,72893.84,1.51,0.16822,0.00022,8.41597]
[1780061457304,33.84,72893.85,1.51,0.16823,0.00022,8.4164]
[1780061458612,33.84,72896.09,1.51,0.16873,0.00022,8.43265]
[1780061458618,33.84,72896.09,1.51,0.16873,0.00022,8.43265]
[1780061458748,33.84,72896.09,1.51,0.16873,0.00022,8.43265]
[1780061458839,33.84,72896.28,1.51,0.16878,0.00022,8.43435]
[1780061463638,33.84,72894.4,1.51,0.16838,0.00022,8.42118]
[1780061463712,33.84,72894.4,1.51,0.16838,0.00022,8.42118]
[1780061463904,33.84,72894.4,1.51,0.16838,0.00022,8.42118]
[1780061464340,33.84,72886.84,1.51,0.16672,0.00022,8.36671]
[1780061464484,33.84,72886.84,1.51,0.16672,0.00022,8.36671]
[1780061465572,33.84,72889.11,1.51,0.16722,0.00022,8.38318]
[1780061465658,33.84,72889.11,1.51,0.16722,0.00022,8.38318]
[1780061465660,33.84,72890.59,1.51,0.16755,0.00022,8.39416]
[1780061466974,33.84,72890.59,1.51,0.16755,0.00022,8.39416]
[1780061467040,33.84,72890.59,1.51,0.16755,0.00022,8.39416]
[1780061467211,33.84,72890.59,1.51,0.16755,0.00022,8.39416]
[1780061467222,33.85,72891.52,1.51,0.16777,0.00022,8.40131]
[1780061468367,33.85,72891.52,1.51,0.16777,0.00022,8.40131]
[1780061468400,33.85,72901.91,1.51,0.17008,0.00022,8.47667]
[1780061468544,33.85,72901.91,1.51,0.17008,0.00022,8.47667]
[1780061468929,33.85,72901.91,1.51,0.17008,0.00022,8.47667]
[1780061468941,33.85,72901.91,1.51,0.17008,0.00022,8.47667]
[1780061469238,33.85,72901.91,1.51,0.17008,0.00022,8.47667]
[1780061469295,33.85,72901.91,1.51,0.17008,0.00022,8.47667]
[1780061469305,33.85,72901.26,1.51,0.16994,0.00022,8.47214]
[1780061470768,33.85,72901.26,1.51,0.16995,0.00022,8.47224]
[1780061470829,33.85,72901.26,1.51,0.16995,0.00022,8.47224]
[1780061470849,33.85,72889.47,1.51,0.16733,0.00022,8.38684]
[1780061472833,33.85,72889.47,1.51,0.16734,0.00022,8.38701]
[1780061472851,33.85,72889.47,1.51,0.16734,0.00022,8.38701]
[1780061472896,33.85,72889.47,1.51,0.16734,0.00022,8.38701]
[1780061473111,33.85,72889.47,1.51,0.16734,0.00022,8.38701]
[1780061473443,33.85,72890.39,1.51,0.16755,0.00022,8.39411]
[1780061475173,33.85,72889.92,1.51,0.16746,0.00022,8.3909]
[1780061475201,33.85,72889.92,1.51,0.16746,0.00022,8.3909]
[1780061475214,33.85,72889.92,1.51,0.16746,0.00022,8.3909]
[1780061475269,33.85,72889.92,1.51,0.16746,0.00022,8.3909]
[1780061475398,33.85,72889.92,1.51,0.16746,0.00022,8.3909]
[1780061476616,33.85,72893.42,1.51,0.16824,0.00022,8.41669]
[1780061476812,33.85,72893.42,1.51,0.16824,0.00022,8.41669]
[1780061477098,33.85,72893.28,1.51,0.16821,0.00022,8.41567]
[1780061478655,33.85,72912.01,1.51,0.17241,0.00023,8.55182]
[1780061483686,33.86,72909.82,1.51,0.17194,0.00022,8.53658]
[1780061488719,33.86,72913.79,1.51,0.17284,0.00023,8.56573]
[1780061491844,33.86,72922.96,1.51,0.17482,0.00023,8.62513]
[1780061496035,33.87,72921.04,1.51,0.17441,0.00023,8.61218]
[1780061496189,33.87,72921.04,1.51,0.17441,0.00023,8.61218]
[1780061496297,33.87,72921.04,1.51,0.17441,0.00023,8.61218]
[1780061496336,33.87,72913.0,1.51,0.1726,0.00023,8.55399]
[1780061496894,33.87,72902.99,1.51,0.17035,0.00022,8.48156]
[1780061499350,33.87,72902.6,1.51,0.17027,0.00022,8.47882]
[1780061499402,33.87,72902.6,1.51,0.17027,0.00022,8.47882]
[1780061499408,33.87,72900.51,1.51,0.16981,0.00022,8.46399]
[1780061499892,33.87,72900.51,1.51,0.16981,0.00022,8.46399]
[1780061499960,33.87,72900.51,1.51,0.16981,0.00022,8.46399]
[1780061499981,33.87,72900.51,1.51,0.16981,0.00022,8.46399]
[1780061500010,33.87,72900.51,1.51,0.16981,0.00022,8.46399]
[1780061500124,33.87,72899.44,1.51,0.16957,0.00022,8.45623]
[1780061501975,33.87,72899.44,1.51,0.16958,0.00022,8.45639]
[1780061501980,33.87,72899.44,1.51,0.16958,0.00022,8.45639]
[1780061501993,33.87,72899.44,1.51,0.16958,0.00022,8.45639]
[1780061501998,33.87,72899.44,1.51,0.16958,0.00022,8.45639]
[1780061502039,33.87,72899.44,1.51,0.16958,0.00022,8.45639]
[1780061502397,33.87,72901.9,1.51,0.17014,0.00022,8.47452]
[1780061504066,33.87,72902.38,1.51,0.17025,0.00022,8.47813]
[1780061504422,33.87,72900.0,1.51,0.16972,0.00022,8.46102]
[1780061509453,33.87,72900.2,1.51,0.16978,0.00022,8.46306]
[1780061512101,33.87,72896.68,1.51,0.16901,0.00022,8.43803]
[1780061512199,33.87,72896.68,1.51,0.16901,0.00022,8.43803]
[1780061512210,33.87,72896.68,1.51,0.16901,0.00022,8.43803]
[1780061512215,33.87,72896.68,1.51,0.16901,0.00022,8.43803]
[1780061512371,33.87,72896.68,1.51,0.16901,0.00022,8.43803]
[1780061512472,33.88,72893.66,1.51,0.16835,0.00022,8.41631]
[1780061514362,33.88,72893.19,1.51,0.16824,0.00022,8.41291]
[1780061514368,33.88,72893.19,1.51,0.16824,0.00022,8.41291]
[1780061514454,33.88,72893.19,1.51,0.16824,0.00022,8.41291]
[1780061514421,33.88,72892.34,1.51,0.16807,0.00022,8.40713]
[1780061519942,33.88,72892.29,1.51,0.16809,0.00022,8.40778]
[1780061520569,33.88,72892.29,1.51,0.16809,0.00022,8.40778]
[1780061520575,33.88,72892.29,1.51,0.16809,0.00022,8.40778]
[1780061520642,33.88,72892.29,1.51,0.16809,0.00022,8.40778]
[1780061520681,33.88,72892.29,1.51,0.16809,0.00022,8.40778]
[1780061520719,33.88,72892.29,1.51,0.16809,0.00022,8.40778]
[1780061520778,33.88,72892.29,1.51,0.16809,0.00022,8.40778]
[1780061521268,33.88,72885.02,1.51,0.1665,0.00022,8.35553]
[1780061523750,33.88,72882.08,1.51,0.16586,0.00022,8.33451]
[1780061523768,33.88,72882.08,1.51,0.16586,0.00022,8.33451]
[1780061523775,33.88,72882.08,1.51,0.16586,0.00022,8.33451]
[1780061524499,33.89,72880.24,1.51,0.16547,0.00022,8.32179]
[1780061526407,33.89,72865.06,1.51,0.16219,0.00022,8.21243]
[1780061527438,33.89,72858.44,1.51,0.16076,0.00022,8.16443]
[1780061528472,33.89,72858.44,1.51,0.16076,0.00022,8.16443]
[1780061528521,33.89,72858.44,1.51,0.16076,0.00022,8.16443]
[1780061528428,33.89,72847.92,1.51,0.15851,0.00021,8.0885]
[1780061528579,33.89,72847.92,1.51,0.15851,0.00021,8.0885]
[1780061529101,33.89,72847.92,1.51,0.15851,0.00021,8.0885]
[1780061529141,33.89,72851.41,1.51,0.15926,0.00021,8.11381]
[1780061530880,33.89,72851.34,1.51,0.15925,0.00021,8.11353]
[1780061530961,33.89,72851.34,1.51,0.15925,0.00021,8.11353]
[1780061531430,33.89,72851.34,1.51,0.15925,0.00021,8.11353]
[1780061531040,33.89,72853.64,1.51,0.15975,0.00021,8.1304]
[1780061531620,33.89,72853.64,1.51,0.15975,0.00021,8.1304]
[1780061532125,33.89,72835.05,1.51,0.1558,0.00021,7.9958]
[1780061533522,33.9,72820.18,1.51,0.15269,0.00021,7.88839]
[1780061534268,33.9,72825.11,1.51,0.15372,0.00021,7.9241]
[1780061534922,33.9,72825.11,1.51,0.15372,0.00021,7.9241]
[1780061535026,33.9,72825.11,1.51,0.15372,0.00021,7.9241]
[1780061535073,33.9,72825.11,1.51,0.15372,0.00021,7.9241]
[1780061535516,33.9,72825.11,1.51,0.15372,0.00021,7.9241]
[1780061535474,33.9,72823.67,1.51,0.15343,0.00021,7.91393]
[1780061535629,33.9,72823.67,1.51,0.15343,0.00021,7.91393]
[1780061536400,33.9,72819.44,1.51,0.15256,0.00021,7.88373]
[1780061537066,33.9,72819.44,1.51,0.15256,0.00021,7.88373]
[1780061537102,33.9,72819.44,1.51,0.15256,0.00021,7.88373]
[1780061537334,33.9,72819.44,1.51,0.15256,0.00021,7.88373]
[1780061537363,33.9,72819.44,1.51,0.15256,0.00021,7.88373]
[1780061537435,33.9,72817.66,1.51,0.1522,0.00021,7.87111]
[1780061541127,33.9,72824.04,1.51,0.15354,0.00021,7.91756]
[1780061542946,33.9,72823.89,1.51,0.1535,0.00021,7.9165]
[1780061543301,33.9,72823.89,1.51,0.1535,0.00021,7.9165]
[1780061543360,33.9,72832.02,1.51,0.15521,0.00021,7.9754]
[1780061544423,33.9,72842.52,1.51,0.15743,0.00021,8.05147]
[1780061545742,33.9,72842.52,1.51,0.15744,0.00021,8.05174]
[1780061545834,33.9,72842.52,1.51,0.15744,0.00021,8.05174]
[1780061545884,33.9,72842.52,1.51,0.15744,0.00021,8.05174]
[1780061546015,33.9,72842.52,1.51,0.15744,0.00021,8.05174]
[1780061546183,33.9,72842.52,1.51,0.15744,0.00021,8.05174]
[1780061546258,33.9,72842.52,1.51,0.15744,0.00021,8.05174]
[1780061546261,33.9,72832.48,1.51,0.15532,0.00021,7.9791]
[1780061549147,33.9,72836.47,1.51,0.15618,0.00021,8.00869]
[1780061549224,33.9,72836.47,1.51,0.15618,0.00021,8.00869]
[1780061549325,33.91,72844.64,1.51,0.15792,0.00021,8.06817]
[1780061549911,33.91,72844.64,1.51,0.15792,0.00021,8.06817]
[1780061552211,33.91,72840.05,1.51,0.15686,0.00021,8.02831]
[1780061552625,33.91,72840.05,1.51,0.15686,0.00021,8.02831]
[1780061552675,33.91,72840.05,1.51,0.15686,0.00021,8.02831]
[1780061553235,33.91,72840.73,1.51,0.15701,0.00021,8.03351]
[1780061554224,33.91,72834.85,1.51,0.15577,0.00021,7.99124]
[1780061557181,33.91,72832.76,1.51,0.15535,0.00021,7.97681]
[1780061557252,33.91,72832.76,1.51,0.15535,0.00021,7.97681]
[1780061557312,33.91,72832.76,1.51,0.15535,0.00021,7.97681]
[1780061557358,33.92,72833.86,1.51,0.1556,0.00021,7.98511]
[1780061559796,33.92,72838.37,1.51,0.15657,0.00021,8.0184]
[1780061559831,33.92,72838.37,1.51,0.15657,0.00021,8.0184]
[1780061559876,33.92,72838.37,1.51,0.15657,0.00021,8.0184]
[1780061559945,33.92,72838.37,1.51,0.15657,0.00021,8.0184]
[1780061560533,33.92,72854.41,1.51,0.15999,0.00021,8.13486]
[1780061560610,33.92,72854.41,1.51,0.15999,0.00021,8.13486]
[1780061560661,33.92,72854.41,1.51,0.15999,0.00021,8.13486]
[1780061560833,33.92,72854.41,1.51,0.15999,0.00021,8.13486]
[1780061560871,33.92,72854.41,1.51,0.15999,0.00021,8.13486]
[1780061561000,33.92,72854.41,1.51,0.15999,0.00021,8.13486]
[1780061561021,33.92,72854.41,1.51,0.15999,0.00021,8.13486]
[1780061561069,33.92,72854.41,1.51,0.15999,0.00021,8.13486]
[1780061561509,33.92,72852.59,1.51,0.15961,0.00021,8.12181]
[1780061563894,33.92,72850.68,1.51,0.15921,0.00021,8.1083]
[1780061563931,33.92,72850.68,1.51,0.15921,0.00021,8.1083]
[1780061564038,33.92,72850.68,1.51,0.15921,0.00021,8.1083]
[1780061564069,33.92,72850.68,1.51,0.15921,0.00021,8.1083]
[1780061564188,33.92,72850.68,1.51,0.15921,0.00021,8.1083]
[1780061564303,33.92,72848.47,1.51,0.15874,0.00021,8.09248]
[1780061566607,33.92,72849.24,1.51,0.15892,0.00021,8.09843]
[1780061570161,33.93,72849.18,1.51,0.15892,0.00021,8.0985]
[1780061570177,33.93,72849.18,1.51,0.15892,0.00021,8.0985]
[1780061570179,33.93,72849.18,1.51,0.15892,0.00021,8.0985]
[1780061570209,33.93,72849.18,1.51,0.15892,0.00021,8.0985]
[1780061570223,33.93,72849.18,1.51,0.15892,0.00021,8.0985]
[1780061570270,33.93,72849.18,1.51,0.15892,0.00021,8.0985]
[1780061570344,33.93,72847.88,1.51,0.15865,0.00021,8.08925]
[1780061571674,33.93,72848.05,1.51,0.15869,0.00021,8.09065]
[1780061571933,33.93,72848.05,1.51,0.15869,0.00021,8.09065]
[1780061572027,33.93,72848.05,1.51,0.15869,0.00021,8.09065]
[1780061572170,33.93,72848.05,1.51,0.15869,0.00021,8.09065]
[1780061572284,33.93,72848.05,1.51,0.15869,0.00021,8.09065]
[1780061572488,33.93,72848.05,1.51,0.15869,0.00021,8.09065]
[1780061572547,33.93,72825.6,1.51,0.15395,0.00021,7.92827]
[1780061572815,33.93,72825.6,1.51,0.15395,0.00021,7.92827]
[1780061573020,33.93,72825.6,1.51,0.15395,0.00021,7.92827]
[1780061573364,33.93,72825.63,1.51,0.15395,0.00021,7.92846]
[1780061574182,33.93,72825.63,1.51,0.15395,0.00021,7.92846]
[1780061574221,33.93,72825.63,1.51,0.15395,0.00021,7.92846]
[1780061574315,33.93,72825.63,1.51,0.15395,0.00021,7.92846]
[1780061574392,33.93,72829.69,1.51,0.15482,0.00021,7.95826]
[1780061575383,33.93,72840.02,1.51,0.157,0.00021,8.03323]
[1780061575690,33.93,72840.02,1.51,0.157,0.00021,8.03323]
[1780061575932,33.93,72840.02,1.51,0.157,0.00021,8.03323]
[1780061576392,33.93,72844.21,1.51,0.15789,0.00021,8.06366]
[1780061579851,33.93,72844.14,1.51,0.15788,0.00021,8.06327]
[1780061579866,33.93,72844.14,1.51,0.15788,0.00021,8.06327]
[1780061580436,33.93,72844.14,1.51,0.15788,0.00021,8.06327]
[1780061580494,33.93,72844.14,1.51,0.15788,0.00021,8.06327]
[1780061580503,33.93,72844.14,1.51,0.15788,0.00021,8.06327]
[1780061580493,33.93,72852.07,1.51,0.15957,0.00021,8.12071]
[1780061581424,33.93,72852.07,1.51,0.15958,0.00021,8.12074]
[1780061584219,33.93,72855.45,1.51,0.16031,0.00021,8.14569]
[1780061584275,33.93,72855.45,1.51,0.16031,0.00021,8.14569]
[1780061584301,33.93,72855.45,1.51,0.16031,0.00021,8.14569]
[1780061584448,33.93,72855.52,1.51,0.16033,0.00021,8.1462]
[1780061585776,33.93,72853.79,1.51,0.15997,0.00021,8.13391]
[1780061585830,33.93,72853.79,1.51,0.15997,0.00021,8.13391]
[1780061585868,33.93,72853.79,1.51,0.15997,0.00021,8.13391]
[1780061586525,33.93,72851.59,1.51,0.1595,0.00021,8.1181]
[1780061587023,33.93,72851.59,1.51,0.1595,0.00021,8.1181]
[1780061587077,33.93,72851.59,1.51,0.1595,0.00021,8.1181]
[1780061587320,33.93,72851.59,1.51,0.1595,0.00021,8.1181]
[1780061587364,33.93,72851.59,1.51,0.1595,0.00021,8.1181]
[1780061587471,33.94,72851.59,1.51,0.1595,0.00021,8.11825]
[1780061587938,33.94,72851.59,1.51,0.1595,0.00021,8.11825]
[1780061588391,33.94,72851.59,1.51,0.1595,0.00021,8.11825]
[1780061588526,33.94,72851.59,1.51,0.1595,0.00021,8.11825]
[1780061588476,33.94,72844.78,1.51,0.15805,0.00021,8.06894]
[1780061589082,33.94,72844.78,1.51,0.15805,0.00021,8.06894]
[1780061589692,33.94,72842.22,1.51,0.1575,0.00021,8.05036]
[1780061590493,33.94,72841.9,1.51,0.15744,0.00021,8.04807]
[1780061592123,33.94,72839.4,1.51,0.15691,0.00021,8.03002]
[1780061592407,33.94,72839.4,1.51,0.15691,0.00021,8.03002]
[1780061592513,33.94,72840.32,1.51,0.1571,0.00021,8.03673]
[1780061592795,33.94,72840.32,1.51,0.1571,0.00021,8.03673]
[1780061592932,33.94,72840.32,1.51,0.1571,0.00021,8.03673]
[1780061593052,33.94,72840.32,1.51,0.1571,0.00021,8.03673]
[1780061593152,33.94,72840.32,1.51,0.1571,0.00021,8.03673]
[1780061593251,33.94,72840.32,1.51,0.1571,0.00021,8.03673]
[1780061593280,33.94,72840.32,1.51,0.1571,0.00021,8.03673]
[1780061593529,33.94,72848.54,1.51,0.15886,0.00021,8.09639]
[1780061596072,33.94,72846.06,1.51,0.15833,0.00021,8.07842]
[1780061596543,33.94,72844.41,1.51,0.15798,0.00021,8.06649]
[1780061599530,33.94,72842.25,1.51,0.15752,0.00021,8.05087]
[1780061599564,33.94,72842.25,1.51,0.15752,0.00021,8.05087]
[1780061599572,33.94,72818.81,1.51,0.1526,0.00021,7.8813]
[1780061603601,33.94,72814.1,1.51,0.15164,0.00021,7.84791]
[1780061604806,33.94,72813.85,1.51,0.15159,0.00021,7.84611]
[1780061604836,33.94,72813.85,1.51,0.15159,0.00021,7.84611]
[1780061604843,33.94,72813.85,1.51,0.15159,0.00021,7.84611]
[1780061605610,33.94,72810.54,1.51,0.15091,0.00021,7.82226]
[1780061609318,33.94,72811.73,1.51,0.15116,0.00021,7.83121]
[1780061609328,33.94,72811.73,1.51,0.15116,0.00021,7.83121]
[1780061609343,33.94,72811.73,1.51,0.15116,0.00021,7.83121]
[1780061609369,33.94,72811.73,1.51,0.15116,0.00021,7.83121]
[1780061609638,33.94,72812.3,1.51,0.15128,0.00021,7.83553]
[1780061611323,33.94,72812.57,1.51,0.15134,0.00021,7.83749]
[1780061611330,33.94,72812.57,1.51,0.15134,0.00021,7.83749]
[1780061611352,33.94,72812.57,1.51,0.15134,0.00021,7.83749]
[1780061611657,33.94,72812.55,1.51,0.15123,0.00021,7.83008]
[1780061613668,33.94,72801.09,1.51,0.14888,0.0002,7.74749]
[1780061614088,33.94,72808.11,1.51,0.15032,0.00021,7.79843]
[1780061615291,33.94,72808.11,1.51,0.15032,0.00021,7.79843]
[1780061615653,33.94,72817.05,1.51,0.15218,0.00021,7.86321]
[1780061615778,33.94,72817.05,1.51,0.15218,0.00021,7.86321]
[1780061615821,33.94,72817.05,1.51,0.15218,0.00021,7.86321]
[1780061615847,33.94,72817.05,1.51,0.15218,0.00021,7.86321]
[1780061615902,33.94,72817.05,1.51,0.15218,0.00021,7.86321]
[1780061616434,33.94,72817.05,1.51,0.15218,0.00021,7.86321]
[1780061616478,33.94,72817.05,1.51,0.15218,0.00021,7.86321]
[1780061616493,33.94,72839.09,1.51,0.1568,0.00021,8.02274]
[1780061617540,33.94,72839.09,1.51,0.1568,0.00021,8.02274]
[1780061617631,33.94,72839.09,1.51,0.1568,0.00021,8.02274]
[1780061617641,33.95,72846.41,1.51,0.15836,0.00021,8.07602]
[1780061618528,33.95,72846.41,1.51,0.15836,0.00021,8.07602]
[1780061618556,33.95,72846.41,1.51,0.15836,0.00021,8.07602]
[1780061618643,33.95,72846.41,1.51,0.15836,0.00021,8.07602]
[1780061618666,33.95,72846.41,1.51,0.15836,0.00021,8.07602]
[1780061618681,33.95,72846.41,1.51,0.15836,0.00021,8.07602]
[1780061618684,33.95,72846.41,1.51,0.15836,0.00021,8.07602]
[1780061618702,33.95,72849.68,1.51,0.15907,0.00021,8.09991]
[1780061618728,33.95,72849.68,1.51,0.15907,0.00021,8.09991]
[1780061619678,33.95,72849.68,1.51,0.15907,0.00021,8.09991]
[1780061619689,33.95,72849.68,1.51,0.15907,0.00021,8.09991]
[1780061619338,33.95,72857.36,1.51,0.16073,0.00022,8.15589]
[1780061620637,33.95,72860.75,1.51,0.16147,0.00022,8.18075]
[1780061623254,33.95,72855.92,1.51,0.16043,0.00021,8.14595]
[1780061623284,33.95,72855.92,1.51,0.16043,0.00021,8.14595]
[1780061623319,33.95,72855.92,1.51,0.16043,0.00021,8.14595]
[1780061623330,33.95,72855.92,1.51,0.16043,0.00021,8.14595]
[1780061623372,33.95,72855.92,1.51,0.16043,0.00021,8.14595]
[1780061623444,33.95,72852.02,1.51,0.15959,0.00021,8.11768]
[1780061624645,33.95,72852.02,1.51,0.15959,0.00021,8.11768]
[1780061624673,33.95,72852.02,1.51,0.15959,0.00021,8.11768]
[1780061624627,33.95,72845.24,1.51,0.15815,0.00021,8.06859]
[1780061624755,33.95,72845.24,1.51,0.15815,0.00021,8.06859]
[1780061625175,33.95,72845.24,1.51,0.15815,0.00021,8.06859]
[1780061625655,33.95,72836.47,1.51,0.15629,0.00021,8.00517]
[1780061626036,33.95,72836.47,1.51,0.15629,0.00021,8.00517]
[1780061626085,33.95,72836.47,1.51,0.15629,0.00021,8.00517]
[1780061626125,33.95,72826.03,1.51,0.15409,0.00021,7.92954]
[1780061631940,33.95,72826.89,1.51,0.15427,0.00021,7.93581]
[1780061631975,33.95,72826.89,1.51,0.15427,0.00021,7.93581]
[1780061632011,33.95,72832.02,1.51,0.15535,0.00021,7.97289]
[1780061633988,33.95,72831.75,1.51,0.15529,0.00021,7.97085]
[1780061633994,33.95,72831.75,1.51,0.15529,0.00021,7.97085]
[1780061634031,33.95,72831.75,1.51,0.15529,0.00021,7.97085]
[1780061634054,33.95,72833.56,1.51,0.15567,0.00021,7.98392]
[1780061635986,33.95,72833.56,1.51,0.15567,0.00021,7.98408]
[1780061636027,33.95,72833.56,1.51,0.15567,0.00021,7.98408]
[1780061636036,33.95,72833.56,1.51,0.15567,0.00021,7.98408]
[1780061636101,33.95,72833.56,1.51,0.15567,0.00021,7.98408]
[1780061636441,33.95,72834.51,1.51,0.15588,0.00021,7.99111]
[1780061637253,33.95,72834.51,1.51,0.15588,0.00021,7.99111]
[1780061637263,33.95,72858.54,1.51,0.161,0.00022,8.16517]
[1780061637727,33.95,72858.54,1.51,0.161,0.00022,8.16517]
[1780061637821,33.95,72858.54,1.51,0.161,0.00022,8.16517]
[1780061637949,33.95,72858.54,1.51,0.161,0.00022,8.16517]
[1780061638296,33.95,72858.54,1.51,0.161,0.00022,8.16517]
[1780061638362,33.95,72858.54,1.51,0.161,0.00022,8.16517]
[1780061638557,33.95,72858.54,1.51,0.161,0.00022,8.16517]
[1780061638598,33.95,72858.54,1.51,0.161,0.00022,8.16517]
[1780061638651,33.95,72871.7,1.51,0.16385,0.00022,8.26037]
[1780061639351,33.95,72871.7,1.51,0.16385,0.00022,8.26037]
[1780061643629,33.95,72873.09,1.51,0.16415,0.00022,8.27028]
[1780061643690,33.95,72873.09,1.51,0.16415,0.00022,8.27028]
[1780061643700,33.95,72873.09,1.51,0.16415,0.00022,8.27028]
[1780061643706,33.95,72873.09,1.51,0.16415,0.00022,8.27028]
[1780061643634,33.95,72867.56,1.51,0.16295,0.00022,8.23028]
[1780061643728,33.95,72867.56,1.51,0.16295,0.00022,8.23028]
[1780061643905,33.95,72867.85,1.51,0.16301,0.00022,8.23238]
[1780061646018,33.95,72866.86,1.51,0.1628,0.00022,8.22527]
[1780061646147,33.95,72866.86,1.51,0.1628,0.00022,8.22527]
[1780061646224,33.95,72866.86,1.51,0.1628,0.00022,8.22527]
[1780061646412,33.95,72866.86,1.51,0.1628,0.00022,8.22527]
[1780061646421,33.95,72858.05,1.51,0.1609,0.00022,8.16157]
[1780061647644,33.95,72858.05,1.51,0.1609,0.00022,8.16157]
[1780061648649,33.95,72844.86,1.51,0.15807,0.00021,8.06592]
[1780061650139,33.95,72844.65,1.51,0.15802,0.00021,8.06421]
[1780061650193,33.95,72844.65,1.51,0.15802,0.00021,8.06421]
[1780061650206,33.95,72844.65,1.51,0.15802,0.00021,8.06421]
[1780061650247,33.95,72844.65,1.51,0.15802,0.00021,8.06421]
[1780061650294,33.95,72832.85,1.51,0.15552,0.00021,7.97867]
[1780061654437,33.95,72828.92,1.51,0.15468,0.00021,7.95003]
[1780061654450,33.95,72828.92,1.51,0.15468,0.00021,7.95003]
[1780061654457,33.95,72828.92,1.51,0.15468,0.00021,7.95003]
[1780061654666,33.95,72825.94,1.51,0.15406,0.00021,7.92845]
[1780061658662,33.95,72826.76,1.51,0.15422,0.00021,7.93392]
[1780061658668,33.95,72826.76,1.51,0.15422,0.00021,7.93392]
[1780061659424,33.95,72830.18,1.51,0.15493,0.00021,7.95844]
[1780061659453,33.94,72829.56,1.51,0.15479,0.00021,7.9537]
[1780061662430,33.94,72827.12,1.51,0.15426,0.00021,7.93557]
[1780061662453,33.94,72824.6,1.51,0.15374,0.00021,7.91731]
[1780061664444,33.94,72824.54,1.51,0.15372,0.00021,7.91687]
[1780061664515,33.94,72824.0,1.51,0.15361,0.00021,7.91296]
[1780061666697,33.94,72818.35,1.51,0.15243,0.00021,7.87209]
[1780061667541,33.94,72818.35,1.51,0.15243,0.00021,7.87209]
[1780061667557,33.94,72818.09,1.51,0.15237,0.00021,7.87005]
[1780061668701,33.94,72818.09,1.51,0.15237,0.00021,7.87005]
[1780061668729,33.94,72822.75,1.51,0.15334,0.00021,7.9036]
[1780061668750,33.94,72822.75,1.51,0.15334,0.00021,7.9036]
[1780061670476,33.94,72822.75,1.51,0.15334,0.00021,7.90361]
[1780061670523,33.94,72822.75,1.51,0.15334,0.00021,7.90361]
[1780061670543,33.94,72840.46,1.51,0.15706,0.00021,8.03165]
[1780061670977,33.94,72840.46,1.51,0.15706,0.00021,8.03165]
[1780061670985,33.94,72840.46,1.51,0.15706,0.00021,8.03165]
[1780061671010,33.94,72840.46,1.51,0.15706,0.00021,8.03165]
[1780061671112,33.94,72840.08,1.51,0.15686,0.00021,8.02137]
[1780061672032,33.94,72840.08,1.51,0.15686,0.00021,8.02137]
[1780061672105,33.94,72840.08,1.51,0.15686,0.00021,8.02137]
[1780061672175,33.94,72840.15,1.51,0.15687,0.00021,8.02172]
[1780061673132,33.94,72833.01,1.51,0.15536,0.00021,7.96987]
[1780061676152,33.94,72825.24,1.51,0.15372,0.00021,7.91341]
[1780061678553,33.94,72823.17,1.51,0.15329,0.00021,7.89841]
[1780061678603,33.94,72823.17,1.51,0.15329,0.00021,7.89841]
[1780061678643,33.94,72821.98,1.51,0.15304,0.00021,7.88979]
[1780061678907,33.94,72821.98,1.51,0.15304,0.00021,7.88979]
[1780061678920,33.94,72821.98,1.51,0.15304,0.00021,7.88979]
[1780061679008,33.94,72821.98,1.51,0.15304,0.00021,7.88979]
[1780061679201,33.94,72821.98,1.51,0.15304,0.00021,7.88979]
[1780061679208,33.94,72829.8,1.51,0.15468,0.00021,7.94637]
[1780061680507,33.94,72829.8,1.51,0.15468,0.00021,7.94637]
[1780061680566,33.94,72829.8,1.51,0.15468,0.00021,7.94637]
[1780061680669,33.94,72833.24,1.51,0.1554,0.00021,7.97119]
[1780061680835,33.94,72833.24,1.51,0.1554,0.00021,7.97119]
[1780061680859,33.94,72833.24,1.51,0.1554,0.00021,7.97119]
[1780061680891,33.94,72833.24,1.51,0.1554,0.00021,7.97119]
[1780061680920,33.94,72833.24,1.51,0.1554,0.00021,7.97119]
[1780061681201,33.94,72833.24,1.51,0.1554,0.00021,7.97119]
[1780061681207,33.94,72833.24,1.51,0.1554,0.00021,7.97119]
[1780061681250,33.94,72833.24,1.51,0.1554,0.00021,7.97119]
[1780061681720,33.94,72830.85,1.51,0.15489,0.00021,7.95377]
[1780061682042,33.94,72830.85,1.51,0.15489,0.00021,7.95377]
[1780061682066,33.94,72830.85,1.51,0.15489,0.00021,7.95377]
[1780061682194,33.94,72830.85,1.51,0.15489,0.00021,7.95368]
[1780061683159,33.94,72830.85,1.51,0.15489,0.00021,7.95368]
[1780061683167,33.94,72830.85,1.51,0.15489,0.00021,7.95368]
[1780061683737,33.94,72819.63,1.51,0.15254,0.00021,7.87245]
[1780061684415,33.94,72819.63,1.51,0.15254,0.00021,7.87245]
[1780061684453,33.94,72819.63,1.51,0.15254,0.00021,7.87245]
[1780061684575,33.94,72819.63,1.51,0.15254,0.00021,7.87245]
[1780061684588,33.94,72815.57,1.51,0.1517,0.00021,7.84309]
[1780061685547,33.94,72815.57,1.51,0.1517,0.00021,7.84309]
[1780061685595,33.94,72815.57,1.51,0.1517,0.00021,7.84309]
[1780061685652,33.94,72815.57,1.51,0.1517,0.00021,7.84309]
[1780061685692,33.94,72815.57,1.51,0.1517,0.00021,7.84309]
[1780061685753,33.94,72806.4,1.51,0.14981,0.00021,7.77685]
[1780061687503,33.94,72802.7,1.51,0.14905,0.0002,7.75]
[1780061687507,33.94,72802.7,1.51,0.14905,0.0002,7.75]
[1780061687567,33.94,72802.7,1.51,0.14905,0.0002,7.75]
[1780061687587,33.94,72805.84,1.51,0.14969,0.00021,7.77264]
[1780061688604,33.94,72805.84,1.51,0.14969,0.00021,7.77264]
[1780061688680,33.94,72808.09,1.51,0.15015,0.00021,7.78883]
[1780061691029,33.94,72807.36,1.51,0.15001,0.00021,7.78383]
[1780061691052,33.94,72807.36,1.51,0.15001,0.00021,7.78383]
[1780061691059,33.94,72807.36,1.51,0.15001,0.00021,7.78383]
[1780061691157,33.94,72807.36,1.51,0.15001,0.00021,7.78383]
[1780061691447,33.94,72807.36,1.51,0.15001,0.00021,7.78383]
[1780061691488,33.94,72807.36,1.51,0.15001,0.00021,7.78383]
[1780061691536,33.94,72807.36,1.51,0.15001,0.00021,7.78383]
[1780061691586,33.94,72808.81,1.51,0.15031,0.00021,7.79444]
[1780061693042,33.94,72808.81,1.51,0.15031,0.00021,7.79457]
[1780061693056,33.94,72808.81,1.51,0.15031,0.00021,7.79457]
[1780061693063,33.94,72808.81,1.51,0.15031,0.00021,7.79457]
[1780061693737,33.94,72820.43,1.51,0.15272,0.00021,7.87863]
[1780061695634,33.94,72819.93,1.51,0.15262,0.00021,7.87503]
[1780061695638,33.94,72819.93,1.51,0.15262,0.00021,7.87503]
[1780061695696,33.94,72819.93,1.51,0.15262,0.00021,7.87503]
[1780061695705,33.94,72819.67,1.51,0.15256,0.00021,7.87317]
[1780061698566,33.94,72820.25,1.51,0.15269,0.00021,7.8774]
[1780061698667,33.94,72820.25,1.51,0.15269,0.00021,7.8774]
[1780061698739,33.94,72819.62,1.51,0.15256,0.00021,7.87287]
[1780061701885,33.94,72815.82,1.51,0.15177,0.00021,7.84549]
[1780061701902,33.94,72815.82,1.51,0.15177,0.00021,7.84549]
[1780061702578,33.94,72808.33,1.51,0.15022,0.00021,7.79145]
[1780061703528,33.94,72815.27,1.51,0.15166,0.00021,7.84176]
[1780061704452,33.94,72837.33,1.51,0.15628,0.00021,8.00144]
[1780061705161,33.94,72837.33,1.51,0.15628,0.00021,8.00144]
[1780061705207,33.94,72837.33,1.51,0.15628,0.00021,8.00144]
[1780061705769,33.94,72837.33,1.51,0.15628,0.00021,8.00144]
[1780061705490,33.94,72847.54,1.51,0.15845,0.00021,8.07521]
[1780061705895,33.94,72847.54,1.51,0.15845,0.00021,8.07521]
[1780061705911,33.94,72847.54,1.51,0.15845,0.00021,8.07521]
[1780061706397,33.94,72847.38,1.51,0.15841,0.00021,8.07405]
[1780061707397,33.94,72840.76,1.51,0.157,0.00021,8.02595]
[1780061708162,33.94,72840.76,1.51,0.157,0.00021,8.02595]
[1780061708226,33.94,72840.76,1.51,0.157,0.00021,8.02595]
[1780061708404,33.94,72837.87,1.51,0.15638,0.00021,8.00488]
[1780061710160,33.94,72838.26,1.51,0.15646,0.00021,8.00755]
[1780061710253,33.94,72838.26,1.51,0.15646,0.00021,8.00755]
[1780061710417,33.94,72838.57,1.51,0.15652,0.00021,8.00964]
[1780061711668,33.94,72838.57,1.51,0.15652,0.00021,8.00964]
[1780061711733,33.94,72838.57,1.51,0.15652,0.00021,8.00964]
[1780061711760,33.94,72838.57,1.51,0.15652,0.00021,8.00964]
[1780061711747,33.94,72840.66,1.51,0.15696,0.00021,8.02462]
[1780061711799,33.94,72840.66,1.51,0.15696,0.00021,8.02462]
[1780061711840,33.94,72840.66,1.51,0.15696,0.00021,8.02462]
[1780061712030,33.94,72840.66,1.51,0.15696,0.00021,8.02462]
[1780061712054,33.94,72840.66,1.51,0.15696,0.00021,8.02462]
[1780061712433,33.94,72840.66,1.51,0.15695,0.00021,8.02444]
[1780061713436,33.93,72848.37,1.51,0.15859,0.00021,8.08001]
[1780061713937,33.93,72848.37,1.51,0.15859,0.00021,8.08001]
[1780061713955,33.93,72848.37,1.51,0.15859,0.00021,8.08001]
[1780061713961,33.93,72848.37,1.51,0.15859,0.00021,8.08001]
[1780061713999,33.93,72848.37,1.51,0.15859,0.00021,8.08001]
[1780061714082,33.93,72848.37,1.51,0.15859,0.00021,8.08001]
[1780061714088,33.93,72848.37,1.51,0.15859,0.00021,8.08001]
[1780061714688,33.93,72848.95,1.51,0.1587,0.00021,8.08393]
[1780061715206,33.93,72848.95,1.51,0.1587,0.00021,8.08393]
[1780061715227,33.93,72848.95,1.51,0.1587,0.00021,8.08393]
[1780061715238,33.93,72848.95,1.51,0.1587,0.00021,8.08393]
[1780061715452,33.93,72848.83,1.51,0.15867,0.00021,8.0828]
[1780061716770,33.93,72848.83,1.51,0.15867,0.00021,8.0828]
[1780061716812,33.93,72848.57,1.51,0.15861,0.00021,8.08088]
[1780061716840,33.93,72848.57,1.51,0.15861,0.00021,8.08088]
[1780061716993,33.93,72848.57,1.51,0.15861,0.00021,8.08088]
[1780061717022,33.93,72848.57,1.51,0.15861,0.00021,8.08088]
[1780061717072,33.93,72848.57,1.51,0.15861,0.00021,8.08088]
[1780061717103,33.93,72848.57,1.51,0.15861,0.00021,8.08088]
[1780061717465,33.93,72850.92,1.51,0.15911,0.00021,8.09762]
[1780061718654,33.93,72850.92,1.51,0.15911,0.00021,8.09762]
[1780061718686,33.93,72850.92,1.51,0.15911,0.00021,8.09762]
[1780061718689,33.93,72850.92,1.51,0.15911,0.00021,8.09762]
[1780061718788,33.93,72867.97,1.51,0.16277,0.00022,8.22098]
[1780061720298,33.93,72868.03,1.51,0.16278,0.00022,8.2212]
[1780061720304,33.93,72868.03,1.51,0.16278,0.00022,8.2212]
[1780061720351,33.93,72868.03,1.51,0.16278,0.00022,8.2212]
[1780061720495,33.93,72868.26,1.51,0.16283,0.00022,8.22266]
[1780061720880,33.93,72868.26,1.51,0.16283,0.00022,8.22266]
[1780061720914,33.93,72868.26,1.51,0.16283,0.00022,8.22266]
[1780061721493,33.93,72869.78,1.51,0.16315,0.00022,8.23345]
[1780061722826,33.93,72871.71,1.51,0.16357,0.00022,8.2474]
[1780061723054,33.93,72871.71,1.51,0.16357,0.00022,8.2474]
[1780061724515,33.93,72880.12,1.51,0.1654,0.00022,8.30816]
[1780061725077,33.93,72880.12,1.51,0.1654,0.00022,8.30816]
[1780061725335,33.93,72880.12,1.51,0.1654,0.00022,8.30816]
[1780061727364,33.93,72878.13,1.51,0.16496,0.00022,8.29352]
[1780061727405,33.93,72878.13,1.51,0.16496,0.00022,8.29352]
[1780061727421,33.93,72878.13,1.51,0.16496,0.00022,8.29352]
[1780061727804,33.93,72877.41,1.51,0.1648,0.00022,8.28825]
[1780061728528,33.93,72877.41,1.51,0.1648,0.00022,8.28825]
[1780061728534,33.93,72877.41,1.51,0.1648,0.00022,8.28825]
[1780061728565,33.93,72877.41,1.51,0.1648,0.00022,8.28825]
[1780061728725,33.93,72881.89,1.51,0.16578,0.00022,8.32062]
[1780061733733,33.92,72880.45,1.51,0.16534,0.00022,8.30233]
[1780061735025,33.92,72879.91,1.51,0.16521,0.00022,8.29805]
[1780061735041,33.92,72879.91,1.51,0.16521,0.00022,8.29805]
[1780061735769,33.92,72879.2,1.51,0.16504,0.00022,8.29265]
[1780061736790,33.92,72879.2,1.51,0.16504,0.00022,8.29265]
[1780061736840,33.92,72879.78,1.51,0.16516,0.00022,8.2966]
[1780061737607,33.92,72879.78,1.51,0.16515,0.00022,8.29635]
[1780061738721,33.92,72896.01,1.51,0.16873,0.00022,8.41361]
[1780061742646,33.91,72901.16,1.51,0.16985,0.00022,8.44991]
[1780061747682,33.91,72902.76,1.51,0.17016,0.00022,8.46001]
[1780061750665,33.9,72900.66,1.51,0.16967,0.00022,8.44421]
[1780061750711,33.9,72900.66,1.51,0.16967,0.00022,8.44421]
[1780061750727,33.9,72900.66,1.51,0.16967,0.00022,8.44421]
[1780061750807,33.9,72900.66,1.51,0.16967,0.00022,8.44421]
[1780061750754,33.9,72907.01,1.51,0.17108,0.00022,8.48987]
[1780061751930,33.9,72907.45,1.51,0.17117,0.00022,8.49275]
[1780061751971,33.9,72907.45,1.51,0.17117,0.00022,8.49275]
[1780061751987,33.9,72907.45,1.51,0.17117,0.00022,8.49275]
[1780061752040,33.9,72907.45,1.51,0.17117,0.00022,8.49275]
[1780061752717,33.9,72921.26,1.51,0.17428,0.00023,8.59247]
[1780061752988,33.9,72921.26,1.51,0.17428,0.00023,8.59247]
[1780061753400,33.9,72921.26,1.51,0.17428,0.00023,8.59247]
[1780061753418,33.9,72921.26,1.51,0.17428,0.00023,8.59247]
[1780061753458,33.9,72921.26,1.51,0.17428,0.00023,8.59247]
[1780061753737,33.9,72928.16,1.51,0.17584,0.00023,8.64206]
[1780061754735,33.9,72939.49,1.51,0.17844,0.00023,8.72371]
[1780061757760,33.9,72945.75,1.51,0.17986,0.00023,8.76809]
[1780061758363,33.9,72945.75,1.51,0.17986,0.00023,8.76809]
[1780061758406,33.9,72945.75,1.51,0.17986,0.00023,8.76809]
[1780061758771,33.89,72947.8,1.51,0.18032,0.00023,8.78259]
[1780061759361,33.89,72947.8,1.51,0.18032,0.00023,8.78259]
[1780061759403,33.89,72947.8,1.51,0.18032,0.00023,8.78259]
[1780061759781,33.89,72947.45,1.51,0.18023,0.00023,8.77977]
[1780061761483,33.89,72947.11,1.51,0.18014,0.00023,8.77703]
[1780061761530,33.89,72947.11,1.51,0.18014,0.00023,8.77703]
[1780061761546,33.89,72947.11,1.51,0.18014,0.00023,8.77703]
[1780061761603,33.89,72947.11,1.51,0.18014,0.00023,8.77703]
[1780061761939,33.89,72946.32,1.51,0.17995,0.00023,8.77105]
[1780061763240,33.89,72946.14,1.51,0.1799,0.00023,8.76929]
[1780061763340,33.89,72946.14,1.51,0.1799,0.00023,8.76929]
[1780061763542,33.89,72946.14,1.51,0.1799,0.00023,8.76929]
[1780061763698,33.89,72946.14,1.51,0.1799,0.00023,8.76929]
[1780061763809,33.89,72949.35,1.51,0.18063,0.00023,8.79215]
[1780061764634,33.89,72949.35,1.51,0.18063,0.00023,8.79215]
[1780061764742,33.89,72949.35,1.51,0.18063,0.00023,8.79215]
[1780061764804,33.89,72949.35,1.51,0.18063,0.00023,8.79215]
[1780061764890,33.89,72949.35,1.51,0.18063,0.00023,8.79215]
[1780061764903,33.89,72981.22,1.51,0.18812,0.00024,9.02109]
[1780061765025,33.89,72981.22,1.51,0.18812,0.00024,9.02109]
[1780061765522,33.89,72981.22,1.51,0.18812,0.00024,9.02109]
[1780061765536,33.89,72981.22,1.51,0.18812,0.00024,9.02109]
[1780061765965,33.87,72978.56,1.51,0.18739,0.00024,8.99913]
[1780061766145,33.87,72978.56,1.51,0.18739,0.00024,8.99913]
[1780061766179,33.87,72978.56,1.51,0.18739,0.00024,8.99913]
[1780061766478,33.87,72978.56,1.51,0.18739,0.00024,8.99913]
[1780061766903,33.87,72976.45,1.51,0.18689,0.00024,8.98399]
[1780061768408,33.86,72981.0,1.51,0.18784,0.00024,9.01297]
[1780061768435,33.86,72981.0,1.51,0.18784,0.00024,9.01297]
[1780061768852,33.86,72980.86,1.51,0.18781,0.00024,9.01196]
[1780061769637,33.86,72980.86,1.51,0.18781,0.00024,9.01196]
[1780061769701,33.86,72980.86,1.51,0.18781,0.00024,9.01196]
[1780061769866,33.86,72981.93,1.51,0.18807,0.00024,9.01964]
[1780061770407,33.86,72981.93,1.51,0.18807,0.00024,9.01964]
[1780061770980,33.84,73000.79,1.51,0.19247,0.00024,9.15105]
[1780061771163,33.84,73000.79,1.51,0.19247,0.00024,9.15105]
[1780061771213,33.84,73000.79,1.51,0.19247,0.00024,9.15105]
[1780061771724,33.84,73000.79,1.51,0.19247,0.00024,9.15105]
[1780061771910,33.84,73007.93,1.51,0.19419,0.00024,9.20204]
[1780061774963,33.81,73034.95,1.51,0.20063,0.00025,9.38886]
[1780061775589,33.81,73034.95,1.51,0.20063,0.00025,9.38886]
[1780061775641,33.81,73034.95,1.51,0.20063,0.00025,9.38886]
[1780061775696,33.81,73034.95,1.51,0.20063,0.00025,9.38886]
[1780061776320,33.81,73034.54,1.51,0.20053,0.00025,9.38596]
[1780061776372,33.81,73034.54,1.51,0.20053,0.00025,9.38596]
[1780061776937,33.81,73028.0,1.51,0.19887,0.00025,9.33832]
[1780061777986,33.8,73022.86,1.51,0.1976,0.00025,9.30142]
[1780061778778,33.8,73022.86,1.51,0.1976,0.00025,9.30142]
[1780061778821,33.8,73022.86,1.51,0.1976,0.00025,9.30142]
[1780061778951,33.79,73023.47,1.51,0.19763,0.00025,9.30235]
[1780061779745,33.79,73023.47,1.51,0.19763,0.00025,9.30235]
[1780061779958,33.76,73025.93,1.51,0.19805,0.00025,9.31478]
[1780061780949,33.76,73025.93,1.51,0.19805,0.00025,9.31478]
[1780061781036,33.76,73025.93,1.51,0.19805,0.00025,9.31478]
[1780061781015,33.74,73036.63,1.51,0.20052,0.00025,9.3858]
[1780061781231,33.74,73036.63,1.51,0.20052,0.00025,9.3858]
[1780061781892,33.74,73036.63,1.51,0.20052,0.00025,9.3858]
[1780061781905,33.74,73036.63,1.51,0.20052,0.00025,9.3858]
[1780061781986,33.72,73036.61,1.51,0.20037,0.00025,9.38158]
[1780061782987,33.69,73025.7,1.51,0.1975,0.00025,9.29906]
[1780061784007,33.67,73017.34,1.51,0.19531,0.00024,9.23524]
[1780061787082,33.63,73023.01,1.51,0.19636,0.00025,9.26615]
[1780061788873,33.62,73022.89,1.51,0.19632,0.00025,9.26487]
[1780061788881,33.62,73022.89,1.51,0.19632,0.00025,9.26487]
[1780061789062,33.62,73017.7,1.51,0.19503,0.00025,9.22729]
[1780061789424,33.62,73017.7,1.51,0.19503,0.00025,9.22729]
[1780061789486,33.62,73017.7,1.51,0.19503,0.00025,9.22729]
[1780061789629,33.62,73017.7,1.51,0.19503,0.00025,9.22729]
[1780061789743,33.62,73017.7,1.51,0.19503,0.00025,9.22729]
[1780061790043,33.6,73017.48,1.51,0.19484,0.00025,9.22198]
[1780061791240,33.59,73020.27,1.51,0.19528,0.00025,9.2308]
[1780061791248,33.59,73020.27,1.51,0.19528,0.00025,9.2308]
[1780061791257,33.59,73020.27,1.51,0.19528,0.00025,9.2308]
[1780061792083,33.57,73019.78,1.51,0.19503,0.00025,9.22339]
[1780061792268,33.57,73019.78,1.51,0.19503,0.00025,9.22339]
[1780061793064,33.55,73019.84,1.51,0.19492,0.00025,9.22021]
[1780061793817,33.55,73019.84,1.51,0.19492,0.00025,9.22021]
[1780061793823,33.55,73019.84,1.51,0.19492,0.00025,9.22021]
[1780061794110,33.53,73017.47,1.51,0.19422,0.00025,9.19982]
[1780061797103,33.49,73023.18,1.51,0.1953,0.00025,9.23149]
[1780061798465,33.47,73023.12,1.51,0.19516,0.00025,9.22754]
[1780061798487,33.47,73023.12,1.51,0.19516,0.00025,9.22754]
[1780061799023,33.47,73023.12,1.51,0.19516,0.00025,9.22754]
[1780061799081,33.47,73023.12,1.51,0.19516,0.00025,9.22754]
[1780061799108,33.47,73025.42,1.51,0.19571,0.00025,9.24374]
[1780061800189,33.47,73022.91,1.51,0.19508,0.00025,9.22531]
[1780061800278,33.47,73022.91,1.51,0.19508,0.00025,9.22531]
[1780061800568,33.47,73022.91,1.51,0.19508,0.00025,9.22531]
[1780061800812,33.47,73022.91,1.51,0.19508,0.00025,9.22531]
[1780061801122,33.47,73023.64,1.51,0.19525,0.00025,9.23022]
[1780061801648,33.47,73033.46,1.51,0.19768,0.00025,9.3009]
[1780061802187,33.47,73033.46,1.51,0.19768,0.00025,9.3009]
[1780061802238,33.47,73033.46,1.51,0.19768,0.00025,9.3009]
[1780061802841,33.47,73033.46,1.51,0.19768,0.00025,9.3009]
[1780061802848,33.47,73033.46,1.51,0.19768,0.00025,9.3009]
[1780061803050,33.46,73035.19,1.51,0.19808,0.00025,9.31245]
[1780061804618,33.46,73035.19,1.51,0.19808,0.00025,9.31245]
[1780061805010,33.46,73035.19,1.51,0.19808,0.00025,9.31245]
[1780061805051,33.46,73035.19,1.51,0.19808,0.00025,9.31245]
[1780061805056,33.46,73027.3,1.51,0.19609,0.00025,9.2549]
[1780061806989,33.44,73021.46,1.51,0.19452,0.00025,9.20908]
[1780061807436,33.44,73021.46,1.51,0.19452,0.00025,9.20908]
[1780061807484,33.44,73021.46,1.51,0.19452,0.00025,9.20908]
[1780061807586,33.44,73020.37,1.51,0.19426,0.00025,9.20121]
[1780061808836,33.44,73020.37,1.51,0.19426,0.00025,9.20121]
[1780061808877,33.44,73020.37,1.51,0.19426,0.00025,9.20121]
[1780061809023,33.44,73020.37,1.51,0.19426,0.00025,9.20121]
[1780061809064,33.44,73020.37,1.51,0.19426,0.00025,9.20121]
[1780061809083,33.4,73019.14,1.51,0.19368,0.00025,9.18449]
[1780061810817,33.4,73019.14,1.51,0.19368,0.00025,9.18449]
[1780061810867,33.36,73015.46,1.51,0.19248,0.00025,9.14914]
[1780061812273,33.36,73015.27,1.51,0.19243,0.00025,9.14776]
[1780061812318,33.36,73015.27,1.51,0.19243,0.00025,9.14776]
[1780061812333,33.36,73015.27,1.51,0.19243,0.00025,9.14776]
[1780061812379,33.36,73015.27,1.51,0.19243,0.00025,9.14776]
[1780061812874,33.36,73015.27,1.51,0.19243,0.00025,9.14776]
[1780061812910,33.36,73015.27,1.51,0.19243,0.00025,9.14776]
[1780061813000,33.32,73022.0,1.51,0.19379,0.00025,9.1879]
[1780061813148,33.32,73022.0,1.51,0.19379,0.00025,9.1879]
[1780061813157,33.32,73022.0,1.51,0.19379,0.00025,9.1879]
[1780061813214,33.32,73022.0,1.51,0.19379,0.00025,9.1879]
[1780061813300,33.32,73025.76,1.51,0.19472,0.00025,9.21515]
[1780061817021,33.29,73026.9,1.51,0.19482,0.00025,9.21832]
[1780061817097,33.29,73024.16,1.51,0.19412,0.00025,9.19787]
[1780061822280,33.24,73027.33,1.51,0.19457,0.00025,9.21102]
[1780061824020,33.24,73039.49,1.51,0.19756,0.00025,9.29841]
[1780061825216,33.24,73039.49,1.51,0.19756,0.00025,9.29841]
[1780061825227,33.24,73039.49,1.51,0.19756,0.00025,9.29841]
[1780061826118,33.24,73037.79,1.51,0.19711,0.00025,9.2853]
[1780061828199,33.23,73038.89,1.51,0.19736,0.00025,9.29247]
[1780061828219,33.23,73038.89,1.51,0.19736,0.00025,9.29247]
[1780061828283,33.23,73038.89,1.51,0.19736,0.00025,9.29247]
[1780061829088,33.21,73033.25,1.51,0.19581,0.00025,9.24749]
[1780061830556,33.21,73033.25,1.51,0.19581,0.00025,9.24749]
[1780061830586,33.21,73033.25,1.51,0.19581,0.00025,9.24749]
[1780061830595,33.21,73033.25,1.51,0.19581,0.00025,9.24749]
[1780061830668,33.21,73030.0,1.51,0.19499,0.00025,9.22354]
[1780061833628,33.19,73026.36,1.51,0.1939,0.00025,9.19168]
[1780061833746,33.19,73026.36,1.51,0.1939,0.00025,9.19168]
[1780061833881,33.14,73024.19,1.51,0.19304,0.00025,9.16665]
[1780061835033,33.14,73024.19,1.51,0.19304,0.00025,9.16665]
[1780061835038,33.14,73024.19,1.51,0.19304,0.00025,9.16665]
[1780061835111,33.12,73015.68,1.51,0.19079,0.00025,9.09982]
[1780061835939,33.1,73010.04,1.51,0.18927,0.00024,9.05465]
[1780061837571,33.1,73010.04,1.51,0.18927,0.00024,9.05465]
[1780061837631,33.1,73002.4,1.51,0.1874,0.00024,8.9983]
[1780061838256,33.1,73002.4,1.51,0.1874,0.00024,8.9983]
[1780061838268,33.1,73002.4,1.51,0.1874,0.00024,8.9983]
[1780061838274,33.1,73002.4,1.51,0.1874,0.00024,8.9983]
[1780061839156,33.1,73003.48,1.51,0.18763,0.00024,9.00538]
[1780061839636,33.1,73003.48,1.51,0.18763,0.00024,9.00538]
[1780061839647,33.1,73003.48,1.51,0.18763,0.00024,9.00538]
[1780061842384,33.09,73004.09,1.51,0.18774,0.00024,9.00862]
[1780061843102,33.09,73003.74,1.51,0.18764,0.00024,9.00563]
[1780061848252,33.08,73006.52,1.51,0.18825,0.00024,9.02397]
[1780061848760,33.08,73006.52,1.51,0.18825,0.00024,9.02397]
[1780061848823,33.08,73006.52,1.51,0.18825,0.00024,9.02397]
[1780061848971,33.08,73017.8,1.51,0.191,0.00025,9.1064]
[1780061849699,33.08,73017.8,1.51,0.191,0.00025,9.1064]
[1780061849731,33.08,73020.99,1.51,0.19179,0.00025,9.12974]
[1780061850374,33.08,73020.99,1.51,0.19179,0.00025,9.12974]
[1780061850412,33.08,73020.99,1.51,0.19179,0.00025,9.12974]
[1780061850490,33.08,73020.99,1.51,0.19178,0.00025,9.12941]
[1780061851183,33.08,73020.99,1.51,0.19178,0.00025,9.12941]
[1780061851459,33.08,73020.99,1.51,0.19178,0.00025,9.12941]
[1780061851512,33.08,73020.99,1.51,0.19178,0.00025,9.12941]
[1780061851528,33.08,73020.99,1.51,0.19178,0.00025,9.12941]
[1780061851582,33.08,73020.99,1.51,0.19178,0.00025,9.12941]
[1780061851667,33.06,73040.21,1.51,0.19632,0.00025,9.25887]
[1780061852518,33.06,73045.29,1.51,0.19759,0.00025,9.29553]
[1780061853555,33.06,73045.29,1.51,0.19759,0.00025,9.29553]
[1780061853623,33.06,73045.29,1.51,0.19759,0.00025,9.29553]
[1780061853721,33.06,73048.95,1.51,0.19849,0.00025,9.32181]
[1780061856133,33.06,73048.95,1.51,0.19848,0.00025,9.32143]
[1780061856589,33.05,73051.32,1.51,0.19905,0.00025,9.33784]
[1780061858718,33.05,73051.36,1.51,0.19905,0.00025,9.33772]
[1780061859154,33.05,73051.36,1.51,0.19905,0.00025,9.33772]
[1780061858989,33.05,73053.31,1.51,0.19951,0.00025,9.35105]
[1780061859691,33.05,73066.03,1.51,0.20274,0.00026,9.44325]
[1780061860262,33.05,73066.03,1.51,0.20274,0.00026,9.44325]
[1780061860411,33.05,73066.03,1.51,0.20274,0.00026,9.44325]
[1780061860563,33.04,73066.03,1.51,0.20273,0.00026,9.44283]
[1780061862086,33.0,73075.44,1.51,0.20482,0.00026,9.50202]
[1780061862861,33.0,73075.44,1.51,0.20482,0.00026,9.50202]
[1780061862914,33.0,73075.44,1.51,0.20482,0.00026,9.50202]
[1780061862923,33.0,73085.63,1.51,0.20744,0.00026,9.57526]
[1780061863644,33.0,73085.63,1.51,0.20744,0.00026,9.57526]
[1780061863657,33.0,73085.58,1.51,0.20743,0.00026,9.5749]
[1780061865199,33.0,73084.46,1.51,0.20712,0.00026,9.56648]
[1780061865660,32.99,73084.58,1.51,0.20714,0.00026,9.56699]
[1780061866245,32.99,73084.58,1.51,0.20714,0.00026,9.56699]
[1780061866340,32.99,73084.58,1.51,0.20714,0.00026,9.56699]
[1780061866615,32.99,73084.58,1.51,0.20714,0.00026,9.56699]
[1780061866665,32.99,73084.58,1.51,0.20714,0.00026,9.56699]
[1780061866699,32.99,73082.58,1.51,0.20661,0.00026,9.55222]
[1780061867202,32.99,73082.58,1.51,0.20661,0.00026,9.55222]
[1780061867259,32.99,73082.58,1.51,0.20661,0.00026,9.55222]
[1780061867288,32.99,73082.58,1.51,0.20661,0.00026,9.55222]
[1780061867321,32.99,73082.58,1.51,0.20661,0.00026,9.55222]
[1780061867530,32.99,73082.58,1.51,0.20661,0.00026,9.55222]
[1780061867790,32.99,73082.58,1.51,0.20661,0.00026,9.55222]
[1780061867812,32.99,73082.58,1.51,0.20661,0.00026,9.55222]
[1780061867824,32.99,73082.58,1.51,0.20661,0.00026,9.55222]
[1780061868116,32.99,73082.99,1.51,0.20669,0.00026,9.55447]
[1780061868397,32.99,73082.99,1.51,0.20669,0.00026,9.55447]
[1780061868423,32.99,73082.99,1.51,0.20669,0.00026,9.55447]
[1780061868439,32.99,73082.99,1.51,0.20669,0.00026,9.55447]
[1780061868681,32.99,73090.73,1.51,0.2087,0.00026,9.6102]
[1780061869857,32.99,73090.73,1.51,0.2087,0.00026,9.6102]
[1780061869920,32.99,73090.73,1.51,0.2087,0.00026,9.6102]
[1780061870130,32.98,73091.59,1.51,0.20889,0.00026,9.61562]
[1780061871029,32.98,73091.59,1.51,0.20889,0.00026,9.61562]
[1780061871067,32.98,73091.59,1.51,0.20889,0.00026,9.61562]
[1780061871132,32.98,73094.24,1.51,0.20957,0.00026,9.63424]
[1780061872546,32.98,73094.24,1.51,0.20957,0.00026,9.63424]
[1780061872558,32.98,73094.24,1.51,0.20957,0.00026,9.63424]
[1780061873053,32.98,73094.24,1.51,0.20957,0.00026,9.63424]
[1780061873126,32.98,73094.24,1.51,0.20957,0.00026,9.63424]
[1780061873180,32.98,73094.24,1.51,0.20957,0.00026,9.63424]
[1780061873204,32.98,73094.24,1.51,0.20957,0.00026,9.63424]
[1780061873380,32.94,73096.91,1.51,0.20994,0.00026,9.6445]
[1780061873425,32.94,73096.91,1.51,0.20994,0.00026,9.6445]
[1780061873863,32.94,73107.13,1.51,0.21262,0.00026,9.71783]
[1780061874867,32.94,73107.13,1.51,0.21262,0.00026,9.71783]
[1780061874950,32.91,73121.26,1.51,0.21618,0.00027,9.81407]
[1780061875468,32.91,73121.26,1.51,0.21618,0.00027,9.81407]
[1780061875486,32.91,73121.26,1.51,0.21618,0.00027,9.81407]
[1780061875802,32.91,73121.26,1.51,0.21618,0.00027,9.81407]
[1780061875843,32.91,73121.26,1.51,0.21618,0.00027,9.81407]
[1780061876024,32.91,73127.05,1.51,0.21772,0.00027,9.85528]
[1780061876256,32.91,73127.05,1.51,0.21772,0.00027,9.85528]
[1780061876680,32.91,73127.39,1.51,0.2178,0.00027,9.85749]
[1780061879140,32.9,73129.5,1.51,0.21827,0.00027,9.87002]
[1780061879194,32.9,73129.5,1.51,0.21827,0.00027,9.87002]
[1780061879152,32.89,73145.43,1.51,0.22253,0.00027,9.98206]
[1780061880065,32.89,73145.43,1.51,0.22253,0.00027,9.98206]
[1780061880084,32.89,73145.43,1.51,0.22253,0.00027,9.98206]
[1780061880122,32.89,73147.68,1.51,0.22312,0.00027,9.99755]
[1780061880589,32.89,73147.68,1.51,0.22312,0.00027,9.99755]
[1780061880754,32.89,73147.68,1.51,0.22312,0.00027,9.99755]
[1780061881137,32.89,73165.13,1.51,0.22788,0.00027,10.12003]
[1780061881843,32.89,73165.13,1.51,0.22788,0.00027,10.12003]
[1780061881901,32.89,73165.13,1.51,0.22788,0.00027,10.12003]
[1780061882052,32.89,73165.13,1.51,0.22788,0.00027,10.12003]
[1780061882090,32.89,73182.79,1.51,0.23275,0.00028,10.24287]
[1780061882277,32.89,73182.79,1.51,0.23275,0.00028,10.24287]
[1780061882406,32.89,73182.79,1.51,0.23275,0.00028,10.24287]
[1780061882484,32.89,73182.79,1.51,0.23275,0.00028,10.24287]
[1780061882611,32.89,73182.79,1.51,0.23275,0.00028,10.24287]
[1780061882666,32.89,73182.79,1.51,0.23275,0.00028,10.24287]
[1780061883140,32.88,73161.93,1.51,0.2269,0.00027,10.09493]
[1780061884199,32.85,73152.81,1.51,0.22421,0.00027,10.0258]
[1780061884289,32.85,73152.81,1.51,0.22421,0.00027,10.0258]
[1780061884346,32.85,73152.81,1.51,0.22421,0.00027,10.0258]
[1780061884433,32.85,73152.81,1.51,0.22421,0.00027,10.0258]
[1780061884841,32.85,73150.77,1.51,0.22364,0.00027,10.01121]
[1780061885377,32.85,73150.77,1.51,0.22364,0.00027,10.01121]
[1780061885400,32.85,73150.77,1.51,0.22364,0.00027,10.01121]
[1780061885827,32.84,73145.53,1.51,0.22221,0.00027,9.97398]
[1780061887177,32.84,73149.99,1.51,0.22341,0.00027,10.00526]
[1780061887881,32.84,73137.76,1.51,0.2201,0.00027,9.91854]
[1780061888410,32.84,73137.76,1.51,0.2201,0.00027,9.91854]
[1780061888463,32.84,73137.76,1.51,0.2201,0.00027,9.91854]
[1780061889067,32.84,73131.96,1.51,0.21853,0.00027,9.87705]
[1780061889486,32.84,73131.96,1.51,0.21853,0.00027,9.87705]
[1780061889538,32.84,73131.96,1.51,0.21853,0.00027,9.87705]
[1780061889696,32.84,73131.96,1.51,0.21853,0.00027,9.87705]
[1780061889744,32.84,73131.96,1.51,0.21853,0.00027,9.87705]
[1780061889828,32.84,73119.51,1.51,0.2152,0.00027,9.78804]
[1780061890315,32.84,73119.51,1.51,0.2152,0.00027,9.78804]
[1780061890377,32.84,73119.51,1.51,0.2152,0.00027,9.78804]
[1780061891115,32.84,73114.05,1.51,0.21374,0.00026,9.74866]
[1780061891341,32.84,73114.05,1.51,0.21374,0.00026,9.74866]
[1780061892208,32.84,73108.82,1.51,0.21235,0.00026,9.71094]
[1780061894017,32.84,73105.9,1.51,0.21157,0.00026,9.68958]
[1780061894201,32.83,73107.96,1.51,0.2121,0.00026,9.70407]
[1780061899221,32.83,73107.28,1.51,0.21187,0.00026,9.69781]
[1780061900004,32.82,73107.15,1.51,0.21182,0.00026,9.69652]
[1780061900032,32.82,73107.15,1.51,0.21182,0.00026,9.69652]
[1780061900193,32.82,73107.15,1.51,0.21182,0.00026,9.69652]
[1780061900041,32.82,73106.77,1.51,0.21171,0.00026,9.69343]
[1780061900913,32.82,73106.99,1.51,0.21175,0.00026,9.69467]
[1780061902842,32.82,73107.88,1.51,0.21197,0.00026,9.70073]
[1780061902865,32.82,73107.88,1.51,0.21197,0.00026,9.70073]
[1780061903154,32.82,73103.23,1.51,0.21074,0.00026,9.6669]
[1780061904209,32.82,73095.62,1.51,0.20873,0.00026,9.61166]
[1780061906102,32.81,73097.43,1.51,0.20919,0.00026,9.62442]
[1780061906149,32.81,73101.83,1.51,0.21034,0.00026,9.65593]
[1780061908247,32.81,73106.99,1.51,0.21166,0.00026,9.69223]
[1780061909481,32.81,73108.43,1.51,0.21204,0.00026,9.70259]
[1780061909494,32.81,73108.43,1.51,0.21204,0.00026,9.70259]
[1780061909545,32.81,73108.43,1.51,0.21204,0.00026,9.70259]
[1780061909976,32.81,73108.81,1.51,0.21213,0.00026,9.70499]
[1780061910516,32.81,73108.81,1.51,0.21213,0.00026,9.70499]
[1780061910640,32.81,73108.81,1.51,0.21213,0.00026,9.70499]
[1780061910978,32.8,73117.11,1.51,0.21431,0.00027,9.76426]
[1780061911581,32.8,73117.11,1.51,0.21431,0.00027,9.76426]
[1780061911676,32.8,73117.11,1.51,0.21431,0.00027,9.76426]
[1780061912034,32.8,73128.68,1.51,0.21729,0.00027,9.83966]
[1780061918166,32.8,73126.88,1.51,0.21678,0.00027,9.82619]
[1780061918188,32.8,73126.88,1.51,0.21678,0.00027,9.82619]
[1780061918195,32.8,73126.88,1.51,0.21678,0.00027,9.82619]
[1780061918192,32.8,73134.38,1.51,0.21879,0.00027,9.87955]
[1780061919165,32.8,73134.58,1.51,0.21884,0.00027,9.88088]
[1780061920210,32.8,73134.58,1.51,0.21884,0.00027,9.88088]
[1780061920257,32.8,73134.55,1.51,0.21883,0.00027,9.88057]
[1780061921053,32.8,73134.55,1.51,0.21883,0.00027,9.88057]
[1780061921068,32.8,73134.55,1.51,0.21883,0.00027,9.88057]
[1780061921101,32.8,73134.55,1.51,0.21883,0.00027,9.88057]
[1780061921204,32.8,73133.24,1.51,0.21846,0.00027,9.871]
[1780061922096,32.8,73133.24,1.51,0.21846,0.00027,9.871]
[1780061922144,32.8,73133.24,1.51,0.21846,0.00027,9.871]
[1780061922202,32.8,73110.91,1.51,0.2125,0.00026,9.7109]
[1780061922320,32.8,73110.91,1.51,0.2125,0.00026,9.7109]
[1780061922325,32.8,73110.91,1.51,0.2125,0.00026,9.7109]
[1780061922357,32.8,73110.91,1.51,0.2125,0.00026,9.7109]
[1780061922750,32.8,73110.91,1.51,0.2125,0.00026,9.7109]
[1780061922773,32.8,73110.91,1.51,0.2125,0.00026,9.7109]
[1780061922788,32.8,73110.91,1.51,0.2125,0.00026,9.7109]
[1780061922789,32.8,73110.91,1.51,0.2125,0.00026,9.7109]
[1780061923063,32.8,73111.13,1.51,0.21255,0.00026,9.71225]
[1780061924191,32.8,73111.13,1.51,0.21255,0.00026,9.71225]
[1780061924220,32.8,73111.13,1.51,0.21255,0.00026,9.71225]
[1780061924271,32.8,73107.52,1.51,0.2116,0.00026,9.68623]
[1780061925202,32.8,73107.52,1.51,0.2116,0.00026,9.68623]
[1780061925245,32.8,73107.52,1.51,0.2116,0.00026,9.68623]
[1780061925203,32.8,73106.97,1.51,0.21145,0.00026,9.68225]
[1780061926696,32.79,73107.28,1.51,0.21153,0.00026,9.68445]
[1780061929693,32.79,73105.21,1.51,0.21099,0.00026,9.66954]
[1780061929704,32.79,73105.21,1.51,0.21099,0.00026,9.66954]
[1780061930280,32.8,73106.37,1.51,0.21129,0.00026,9.67792]
[1780061935309,32.79,73105.99,1.51,0.21119,0.00026,9.67513]
[1780061939652,32.79,73103.51,1.51,0.21054,0.00026,9.65715]
[1780061940185,32.79,73104.38,1.51,0.21076,0.00026,9.66343]
[1780061940334,32.79,73104.38,1.51,0.21076,0.00026,9.66343]
[1780061940422,32.79,73104.38,1.51,0.21076,0.00026,9.66343]
[1780061940530,32.79,73104.38,1.51,0.21076,0.00026,9.66343]
[1780061941190,32.79,73121.23,1.51,0.21523,0.00027,9.78453]
[1780061941803,32.79,73121.23,1.51,0.21523,0.00027,9.78453]
[1780061941815,32.79,73121.23,1.51,0.21523,0.00027,9.78453]
[1780061942017,32.79,73121.23,1.51,0.21523,0.00027,9.78453]
[1780061942197,32.79,73118.55,1.51,0.2145,0.00027,9.76506]
[1780061942605,32.79,73118.55,1.51,0.2145,0.00027,9.76506]
[1780061942656,32.79,73118.55,1.51,0.2145,0.00027,9.76506]
[1780061943204,32.79,73117.79,1.51,0.21429,0.00027,9.75937]
[1780061943639,32.79,73117.79,1.51,0.21429,0.00027,9.75937]
[1780061944580,32.79,73117.39,1.51,0.21418,0.00027,9.75627]
[1780061945241,32.79,73115.81,1.51,0.21375,0.00027,9.74469]
[1780061946271,32.79,73107.24,1.51,0.21147,0.00026,9.68281]
[1780061947099,32.79,73107.24,1.51,0.21147,0.00026,9.68281]
[1780061947232,32.79,73107.33,1.51,0.21149,0.00026,9.68323]
[1780061949263,32.79,73104.86,1.51,0.21083,0.00026,9.66513]
[1780061949253,32.78,73084.52,1.51,0.2055,0.00026,9.51761]
[1780061950258,32.78,73082.74,1.51,0.20503,0.00026,9.50452]
[1780061950806,32.78,73082.74,1.51,0.20503,0.00026,9.50452]
[1780061950830,32.78,73082.74,1.51,0.20503,0.00026,9.50452]
[1780061950852,32.78,73082.74,1.51,0.20503,0.00026,9.50452]
[1780061950863,32.78,73082.74,1.51,0.20503,0.00026,9.50452]
[1780061951265,32.78,73082.74,1.51,0.20502,0.00026,9.50408]
[1780061952191,32.78,73082.74,1.51,0.20502,0.00026,9.50408]
[1780061952253,32.78,73082.74,1.51,0.20502,0.00026,9.50408]
[1780061952255,32.78,73082.74,1.51,0.20502,0.00026,9.50408]
[1780061952291,32.78,73082.74,1.51,0.20502,0.00026,9.50408]
[1780061952272,32.78,73082.6,1.51,0.20498,0.00026,9.50306]
[1780061953278,32.78,73083.07,1.51,0.20508,0.00026,9.50594]
[1780061954199,32.78,73083.07,1.51,0.20508,0.00026,9.50594]
[1780061954250,32.78,73083.07,1.51,0.20508,0.00026,9.50594]
[1780061954286,32.78,73080.95,1.51,0.20452,0.00026,9.49027]
[1780061956303,32.78,73075.41,1.51,0.20308,0.00026,9.4497]
[1780061958563,32.77,73076.06,1.51,0.20323,0.00026,9.45398]
[1780061961043,32.77,73075.57,1.51,0.2031,0.00026,9.45026]
[1780061961053,32.77,73075.57,1.51,0.2031,0.00026,9.45026]
[1780061961336,32.77,73075.52,1.51,0.20308,0.00026,9.4496]
[1780061962905,32.77,73075.43,1.51,0.20305,0.00026,9.44886]
[1780061962912,32.77,73075.43,1.51,0.20305,0.00026,9.44886]
[1780061963154,32.77,73075.06,1.51,0.20296,0.00026,9.44616]
[1780061965178,32.77,73075.06,1.51,0.20296,0.00026,9.44616]
[1780061965185,32.77,73075.06,1.51,0.20296,0.00026,9.44616]
[1780061965264,32.77,73082.19,1.51,0.20479,0.00026,9.4979]
[1780061966856,32.77,73081.43,1.51,0.20459,0.00026,9.49217]
[1780061966861,32.77,73081.43,1.51,0.20459,0.00026,9.49217]
[1780061967285,32.77,73077.87,1.51,0.20366,0.00026,9.46603]
[1780061969276,32.77,73077.34,1.51,0.20352,0.00026,9.46208]
[1780061969278,32.77,73077.34,1.51,0.20352,0.00026,9.46208]
[1780061969277,32.77,73077.2,1.51,0.20348,0.00026,9.46096]
[1780061969365,32.77,73077.2,1.51,0.20348,0.00026,9.46096]
[1780061969949,32.77,73080.94,1.51,0.20445,0.00026,9.48821]
[1780061971301,32.77,73080.94,1.51,0.20445,0.00026,9.48821]
[1780061971308,32.77,73080.94,1.51,0.20445,0.00026,9.48821]
[1780061971406,32.77,73084.06,1.51,0.20514,0.00026,9.50332]
[1780061976443,32.76,73083.53,1.51,0.20497,0.00026,9.49862]
[1780061978931,32.76,73082.91,1.51,0.2048,0.00026,9.49395]
[1780061978946,32.76,73082.91,1.51,0.2048,0.00026,9.49395]
[1780061978950,32.76,73082.91,1.51,0.2048,0.00026,9.49395]
[1780061979021,32.76,73073.88,1.51,0.20247,0.00026,9.42801]
[1780061979557,32.76,73073.88,1.51,0.20247,0.00026,9.42801]
[1780061979961,32.76,73081.52,1.51,0.20444,0.00026,9.48362]
[1780061982262,32.76,73089.87,1.51,0.20659,0.00026,9.54399]
[1780061983181,32.76,73089.87,1.51,0.20659,0.00026,9.54399]
[1780061983215,32.76,73089.87,1.51,0.20659,0.00026,9.54399]
[1780061983316,32.75,73097.24,1.51,0.20849,0.00026,9.59676]
[1780061985312,32.75,73102.32,1.51,0.20977,0.00026,9.63203]
[1780061986860,32.74,73102.72,1.51,0.20982,0.00026,9.6334]
[1780061986875,32.74,73102.72,1.51,0.20982,0.00026,9.6334]
[1780061986933,32.74,73102.0,1.51,0.20963,0.00026,9.62819]
[1780061988610,32.74,73100.38,1.51,0.20918,0.00026,9.61571]
[1780061989856,32.73,73100.74,1.51,0.20924,0.00026,9.61758]
[1780061989903,32.73,73100.74,1.51,0.20924,0.00026,9.61758]
[1780061989972,32.73,73100.74,1.51,0.20924,0.00026,9.61758]
[1780061990072,32.73,73100.48,1.51,0.20915,0.00026,9.61495]
[1780061992067,32.73,73100.48,1.51,0.20914,0.00026,9.61466]
[1780061992076,32.73,73100.48,1.51,0.20914,0.00026,9.61466]
[1780061992360,32.72,73090.16,1.51,0.20642,0.00026,9.53927]
[1780061995873,32.72,73088.7,1.51,0.20602,0.00026,9.52826]
[1780061995900,32.72,73088.7,1.51,0.20602,0.00026,9.52826]
[1780061996020,32.72,73088.7,1.51,0.20602,0.00026,9.52826]
[1780061996082,32.72,73089.17,1.51,0.20614,0.00026,9.53149]
[1780061996404,32.72,73089.17,1.51,0.20614,0.00026,9.53149]
[1780061997326,32.72,73089.17,1.51,0.20614,0.00026,9.53149]
[1780061997361,32.72,73089.17,1.51,0.20614,0.00026,9.53149]
[1780061997560,32.72,73089.17,1.51,0.20613,0.00026,9.5313]
[1780061997602,32.72,73089.17,1.51,0.20613,0.00026,9.5313]
[1780061998073,32.72,73089.17,1.51,0.20613,0.00026,9.5313]
[1780061998174,32.72,73102.06,1.51,0.2095,0.00026,9.62467]
[1780062000316,32.72,73101.03,1.51,0.20922,0.00026,9.61696]
[1780062000329,32.72,73101.03,1.51,0.20922,0.00026,9.61696]
[1780062000374,32.72,73102.89,1.51,0.2097,0.00026,9.63012]
[1780062001968,32.71,73102.89,1.51,0.20969,0.00026,9.62985]
[1780062001974,32.71,73102.89,1.51,0.20969,0.00026,9.62985]
[1780062001978,32.71,73102.89,1.51,0.20969,0.00026,9.62985]
[1780062002163,32.71,73098.91,1.51,0.20863,0.00026,9.60071]
[1780062002510,32.71,73098.91,1.51,0.20863,0.00026,9.60071]
[1780062002571,32.71,73098.91,1.51,0.20863,0.00026,9.60071]
[1780062002613,32.71,73098.91,1.51,0.20863,0.00026,9.60071]
[1780062002669,32.71,73098.91,1.51,0.20863,0.00026,9.60071]
[1780062002773,32.71,73098.91,1.51,0.20863,0.00026,9.60071]
[1780062002874,32.71,73093.54,1.51,0.20721,0.00026,9.56144]
[1780062004657,32.71,73087.64,1.51,0.20566,0.00026,9.51802]
[1780062005885,32.71,73067.25,1.51,0.20039,0.00026,9.36908]
[1780062009100,32.71,73063.76,1.51,0.19948,0.00026,9.34313]
[1780062009108,32.71,73063.76,1.51,0.19948,0.00026,9.34313]
[1780062009170,32.71,73066.13,1.51,0.20007,0.00026,9.3601]
[1780062010377,32.71,73066.13,1.51,0.20007,0.00026,9.3601]
[1780062010608,32.7,73066.13,1.51,0.20007,0.00026,9.35993]
[1780062010700,32.7,73066.51,1.51,0.20017,0.00026,9.36271]
[1780062012495,32.7,73068.66,1.51,0.20072,0.00026,9.37848]
[1780062012704,32.7,73068.66,1.51,0.20072,0.00026,9.37848]
[1780062015056,32.7,73037.21,1.51,0.19274,0.00025,9.14703]
[1780062016203,32.7,73037.21,1.51,0.19274,0.00025,9.14703]
[1780062016292,32.7,73019.88,1.51,0.18842,0.00025,9.01844]
[1780062016699,32.7,73019.88,1.51,0.18842,0.00025,9.01844]
[1780062016732,32.7,73019.88,1.51,0.18842,0.00025,9.01844]
[1780062017307,32.7,73019.88,1.51,0.18842,0.00025,9.01844]
[1780062017406,32.7,73013.75,1.51,0.18691,0.00025,8.97287]
[1780062018597,32.7,73013.75,1.51,0.1869,0.00025,8.97278]
[1780062018676,32.7,73013.75,1.51,0.1869,0.00025,8.97278]
[1780062018714,32.7,73013.75,1.51,0.1869,0.00025,8.97278]
[1780062019009,32.7,73013.75,1.51,0.1869,0.00025,8.97278]
[1780062019587,32.7,73009.82,1.51,0.18594,0.00025,8.94354]
[1780062019594,32.7,73009.82,1.51,0.18594,0.00025,8.94354]
[1780062020015,32.7,73009.82,1.51,0.18594,0.00025,8.94354]
[1780062020045,32.7,73009.82,1.51,0.18594,0.00025,8.94354]
[1780062020212,32.7,73006.72,1.51,0.18518,0.00024,8.92046]
[1780062020656,32.7,73006.72,1.51,0.18518,0.00024,8.92046]
[1780062020694,32.7,73006.72,1.51,0.18518,0.00024,8.92046]
[1780062020767,32.7,73006.8,1.51,0.1852,0.00024,8.92105]
[1780062022033,32.7,73006.8,1.51,0.1852,0.00024,8.92105]
[1780062022042,32.7,73006.8,1.51,0.1852,0.00024,8.92105]
[1780062022376,32.7,73003.59,1.51,0.18441,0.00024,8.8972]
[1780062022951,32.7,73003.59,1.51,0.18441,0.00024,8.8972]
[1780062023210,32.7,73003.59,1.51,0.18441,0.00024,8.8972]
[1780062023256,32.7,73003.59,1.51,0.18441,0.00024,8.8972]
[1780062023335,32.7,73004.37,1.51,0.18461,0.00024,8.90304]
[1780062024956,32.7,73004.6,1.51,0.18466,0.00024,8.90464]
[1780062025013,32.7,73004.6,1.51,0.18466,0.00024,8.90464]
[1780062025034,32.7,73001.25,1.51,0.18384,0.00024,8.87958]
[1780062025573,32.7,73001.25,1.51,0.18384,0.00024,8.87958]
[1780062025644,32.7,73001.25,1.51,0.18384,0.00024,8.87958]
[1780062026147,32.7,73002.13,1.51,0.18405,0.00024,8.88604]
[1780062027596,32.7,73002.13,1.51,0.18405,0.00024,8.88596]
[1780062027678,32.7,73002.13,1.51,0.18405,0.00024,8.88596]
[1780062028231,32.7,72996.9,1.51,0.18277,0.00024,8.84692]
[1780062029198,32.7,72996.9,1.51,0.18277,0.00024,8.84692]
[1780062029281,32.7,72996.9,1.51,0.18277,0.00024,8.84692]
[1780062029300,32.7,73003.88,1.51,0.18447,0.00024,8.89881]
[1780062030095,32.7,73003.88,1.51,0.18447,0.00024,8.89881]
[1780062030184,32.7,73020.41,1.51,0.18853,0.00025,9.02162]
[1780062033684,32.7,73025.5,1.51,0.18969,0.00025,9.05232]
[1780062034022,32.7,73027.57,1.51,0.1902,0.00025,9.06776]
[1780062034719,32.7,73027.57,1.51,0.1902,0.00025,9.06776]
[1780062034784,32.7,73027.57,1.51,0.1902,0.00025,9.06776]
[1780062034969,32.7,73027.57,1.51,0.1902,0.00025,9.06776]
[1780062035036,32.7,73027.57,1.51,0.1902,0.00025,9.06776]
[1780062035098,32.7,73032.98,1.51,0.19156,0.00025,9.10789]
[1780062036846,32.7,73035.53,1.51,0.1922,0.00025,9.12681]
[1780062036857,32.7,73035.53,1.51,0.1922,0.00025,9.12681]
[1780062037029,32.7,73035.53,1.51,0.1922,0.00025,9.12681]
[1780062037153,32.7,73041.05,1.51,0.19358,0.00025,9.16761]
[1780062037614,32.7,73041.05,1.51,0.19358,0.00025,9.16761]
[1780062037658,32.7,73041.05,1.51,0.19358,0.00025,9.16761]
[1780062038770,32.7,73041.05,1.51,0.19358,0.00025,9.1676]
[1780062038951,32.7,73041.05,1.51,0.19358,0.00025,9.1676]
[1780062039189,32.7,73041.05,1.51,0.19358,0.00025,9.1676]
[1780062039200,32.7,73041.05,1.51,0.19358,0.00025,9.1676]
[1780062039324,32.7,73048.53,1.51,0.19546,0.00025,9.22271]
[1780062040358,32.7,73048.53,1.51,0.19546,0.00025,9.22271]
[1780062040370,32.7,73048.53,1.51,0.19546,0.00025,9.22271]
[1780062041415,32.7,73049.13,1.51,0.19561,0.00025,9.22703]
[1780062041434,32.7,73049.58,1.51,0.19573,0.00025,9.23038]
[1780062042499,32.7,73050.19,1.51,0.19588,0.00025,9.2349]
[1780062042575,32.7,73050.19,1.51,0.19588,0.00025,9.2349]
[1780062043395,32.7,73056.75,1.51,0.19755,0.00025,9.28338]
[1780062045528,32.7,73058.09,1.51,0.1979,0.00025,9.29352]
[1780062045575,32.7,73058.09,1.51,0.1979,0.00025,9.29352]
[1780062045946,32.7,73058.09,1.51,0.19791,0.00025,9.29365]
[1780062047548,32.7,73058.0,1.51,0.19788,0.00025,9.29295]
[1780062047597,32.7,73058.0,1.51,0.19788,0.00025,9.29295]
[1780062048179,32.7,73061.11,1.51,0.19868,0.00026,9.31576]
[1780062051435,32.7,73053.66,1.51,0.19677,0.00025,9.26071]
[1780062053199,32.7,73053.66,1.51,0.19676,0.00025,9.26058]
[1780062053277,32.7,73053.66,1.51,0.19676,0.00025,9.26058]
[1780062053395,32.7,73052.46,1.51,0.19646,0.00025,9.25162]
[1780062053466,32.7,73052.46,1.51,0.19646,0.00025,9.25162]
[1780062054194,32.7,73028.8,1.51,0.19051,0.00025,9.07675]
[1780062055351,32.7,73028.8,1.51,0.19051,0.00025,9.07675]
[1780062055380,32.7,73028.8,1.51,0.19051,0.00025,9.07675]
[1780062055415,32.7,73009.06,1.51,0.18562,0.00025,8.92984]
[1780062055544,32.7,73009.06,1.51,0.18562,0.00025,8.92984]
[1780062056391,32.7,73013.38,1.51,0.18668,0.00025,8.96195]
[1780062057837,32.7,73013.41,1.51,0.18669,0.00025,8.96223]
[1780062057864,32.7,73013.41,1.51,0.18669,0.00025,8.96223]
[1780062058037,32.7,73015.02,1.51,0.18708,0.00025,8.97419]
[1780062058738,32.7,73015.02,1.51,0.18708,0.00025,8.97419]
[1780062058770,32.7,73015.02,1.51,0.18708,0.00025,8.97419]
[1780062058781,32.7,73015.02,1.51,0.18708,0.00025,8.97419]
[1780062058790,32.7,73015.02,1.51,0.18708,0.00025,8.97419]
[1780062058841,32.7,73015.02,1.51,0.18708,0.00025,8.97419]
[1780062058863,32.7,73015.02,1.51,0.18708,0.00025,8.97419]
[1780062058911,32.7,73015.02,1.51,0.18708,0.00025,8.97419]
[1780062059371,32.7,73020.14,1.51,0.18834,0.00025,9.01186]
[1780062059678,32.7,73020.14,1.51,0.18834,0.00025,9.01186]
[1780062059691,32.7,73020.14,1.51,0.18834,0.00025,9.01186]
[1780062059722,32.7,73020.14,1.51,0.18834,0.00025,9.01186]
[1780062060420,32.7,73020.58,1.51,0.18844,0.00025,9.01512]
[1780062060742,32.7,73020.58,1.51,0.18844,0.00025,9.01512]
[1780062061454,32.7,73016.76,1.51,0.1875,0.00025,8.98675]
[1780062062409,32.7,73022.13,1.51,0.18883,0.00025,9.02663]
[1780062067419,32.7,73024.26,1.51,0.18935,0.00025,9.04222]
[1780062068345,32.7,73023.83,1.51,0.18924,0.00025,9.03899]
[1780062068409,32.7,73024.62,1.51,0.18943,0.00025,9.0448]
[1780062068797,32.7,73024.62,1.51,0.18943,0.00025,9.0448]
[1780062070084,32.7,73028.96,1.51,0.19051,0.00025,9.07691]
[1780062070234,32.7,73030.02,1.51,0.19077,0.00025,9.08467]
[1780062072051,32.7,73029.85,1.51,0.19073,0.00025,9.08331]
[1780062072135,32.69,73029.88,1.51,0.19073,0.00025,9.08344]
[1780062074096,32.69,73029.47,1.51,0.19063,0.00025,9.0803]
[1780062074103,32.69,73029.47,1.51,0.19063,0.00025,9.0803]
[1780062074213,32.69,73029.55,1.51,0.19064,0.00025,9.0808]
[1780062079323,32.69,73029.69,1.51,0.19066,0.00025,9.08142]
[1780062080264,32.69,73029.16,1.51,0.19053,0.00025,9.0774]
[1780062080317,32.69,73029.16,1.51,0.19053,0.00025,9.0774]
[1780062080354,32.69,73029.16,1.51,0.19053,0.00025,9.0774]
[1780062080366,32.69,73027.55,1.51,0.19012,0.00025,9.06537]
[1780062082368,32.69,73027.55,1.51,0.19012,0.00025,9.06528]
[1780062082383,32.69,73028.3,1.51,0.1903,0.00025,9.07074]
[1780062082870,32.69,73028.3,1.51,0.1903,0.00025,9.07074]
[1780062082911,32.69,73028.3,1.51,0.1903,0.00025,9.07074]
[1780062083446,32.69,73028.3,1.51,0.1903,0.00025,9.07074]
[1780062084218,32.69,73028.03,1.51,0.19023,0.00025,9.06854]
[1780062086507,32.69,73027.88,1.51,0.19019,0.00025,9.06722]
[1780062086514,32.69,73027.88,1.51,0.19019,0.00025,9.06722]
[1780062087245,32.69,73023.56,1.51,0.18912,0.00025,9.0353]
[1780062088561,32.69,73023.55,1.51,0.18911,0.00025,9.03516]
[1780062088569,32.69,73023.55,1.51,0.18911,0.00025,9.03516]
[1780062089253,32.69,73022.56,1.51,0.18886,0.00025,9.02776]
[1780062090956,32.69,73025.48,1.51,0.18959,0.00025,9.04951]
[1780062091266,32.69,73025.91,1.51,0.18959,0.00025,9.04526]
[1780062093814,32.69,73028.38,1.51,0.1902,0.00025,9.06372]
[1780062093831,32.69,73028.38,1.51,0.1902,0.00025,9.06372]
[1780062093860,32.69,73028.38,1.51,0.1902,0.00025,9.06372]
[1780062094255,32.69,73028.38,1.51,0.1902,0.00025,9.06372]
[1780062094460,32.69,73028.38,1.51,0.1902,0.00025,9.06372]
[1780062094289,32.69,73027.39,1.51,0.18996,0.00025,9.05629]
[1780062095214,32.69,73027.39,1.51,0.18996,0.00025,9.05629]
[1780062095300,32.69,73011.1,1.51,0.18593,0.00025,8.93534]
[1780062096432,32.69,73011.1,1.51,0.18593,0.00025,8.93534]
[1780062096491,32.69,73011.1,1.51,0.18593,0.00025,8.93534]
[1780062096301,32.69,73000.52,1.51,0.18334,0.00024,8.85641]
[1780062097476,32.69,73002.46,1.51,0.18381,0.00024,8.87082]
[1780062100921,32.69,73003.96,1.51,0.18417,0.00024,8.88186]
[1780062101388,32.69,73007.12,1.51,0.18494,0.00024,8.90534]
[1780062102631,32.69,73008.39,1.51,0.18525,0.00024,8.91473]
[1780062102828,32.69,73008.39,1.51,0.18525,0.00024,8.91473]
[1780062102898,32.69,73008.39,1.51,0.18525,0.00024,8.91473]
[1780062103350,32.69,73008.39,1.51,0.18525,0.00024,8.91466]
[1780062104358,32.69,73013.28,1.51,0.18644,0.00025,8.95093]
[1780062104623,32.69,73013.28,1.51,0.18644,0.00025,8.95093]
[1780062104703,32.69,73013.28,1.51,0.18644,0.00025,8.95093]
[1780062105364,32.69,73013.33,1.51,0.18645,0.00025,8.95119]
[1780062106305,32.69,73013.33,1.51,0.18645,0.00025,8.95119]
[1780062106356,32.69,73013.33,1.51,0.18645,0.00025,8.95119]
[1780062106458,32.68,73016.49,1.51,0.18723,0.00025,8.97456]
[1780062108328,32.68,73018.83,1.51,0.1878,0.00025,8.99181]
[1780062108380,32.68,73018.83,1.51,0.1878,0.00025,8.99181]
[1780062108464,32.68,73019.6,1.51,0.18799,0.00025,8.99737]
[1780062110044,32.68,73019.6,1.51,0.18798,0.00025,8.99721]
[1780062111406,32.68,73024.78,1.51,0.18926,0.00025,9.03566]
[1780062112618,32.68,73025.23,1.51,0.18937,0.00025,9.03896]
[1780062113420,32.68,73026.33,1.51,0.18965,0.00025,9.04708]
[1780062114541,32.68,73025.1,1.51,0.18934,0.00025,9.03793]
[1780062115288,32.68,73025.1,1.51,0.18934,0.00025,9.03793]
[1780062115448,32.68,73020.88,1.51,0.18829,0.00025,9.00662]
[1780062116453,32.68,73010.79,1.51,0.18581,0.00025,8.93173]
[1780062118707,32.68,73008.03,1.51,0.18513,0.00024,8.91096]
[1780062119474,32.68,73006.87,1.51,0.18484,0.00024,8.90222]
[1780062124508,32.68,73010.89,1.51,0.1858,0.00025,8.93152]
[1780062125332,32.68,73010.89,1.51,0.1858,0.00025,8.93152]
[1780062125517,32.68,73009.77,1.51,0.18552,0.00025,8.92306]
[1780062126275,32.68,73009.77,1.51,0.18552,0.00025,8.92306]
[1780062126523,32.68,73008.38,1.51,0.18518,0.00024,8.91261]
[1780062127715,32.68,73007.64,1.51,0.185,0.00024,8.907]
[1780062127802,32.68,73007.64,1.51,0.185,0.00024,8.907]
[1780062128538,32.68,73008.2,1.51,0.18513,0.00024,8.91107]
[1780062129709,32.68,73008.2,1.51,0.18513,0.00024,8.91107]
[1780062129716,32.68,73008.2,1.51,0.18513,0.00024,8.91107]
[1780062129742,32.68,73008.2,1.51,0.18513,0.00024,8.91107]
[1780062129790,32.68,73007.1,1.51,0.18486,0.00024,8.90279]
[1780062131757,32.68,73007.28,1.51,0.1849,0.00024,8.90403]
[1780062131934,32.68,73007.28,1.51,0.1849,0.00024,8.90403]
[1780062132172,32.68,73007.28,1.51,0.1849,0.00024,8.90403]
[1780062132276,32.68,73007.28,1.51,0.1849,0.00024,8.90403]
[1780062132378,32.67,73009.18,1.51,0.18536,0.00025,8.91797]
[1780062132695,32.67,73009.18,1.51,0.18536,0.00025,8.91797]
[1780062132791,32.67,73009.18,1.51,0.18536,0.00025,8.91797]
[1780062132984,32.67,73009.18,1.51,0.18536,0.00025,8.91797]
[1780062133034,32.67,73025.11,1.51,0.18929,0.00025,9.03636]
[1780062133818,32.67,73025.11,1.51,0.18929,0.00025,9.03636]
[1780062133860,32.67,73025.11,1.51,0.18929,0.00025,9.03636]
[1780062133962,32.67,73027.61,1.51,0.1899,0.00025,9.05466]
[1780062135070,32.67,73027.61,1.51,0.1899,0.00025,9.05466]
[1780062135113,32.67,73027.61,1.51,0.1899,0.00025,9.05466]
[1780062135383,32.67,73027.99,1.51,0.18997,0.00025,9.05694]
[1780062136775,32.67,73027.99,1.51,0.18997,0.00025,9.05694]
[1780062137868,32.67,73027.31,1.51,0.18979,0.00025,9.05154]
[1780062137928,32.67,73027.31,1.51,0.18979,0.00025,9.05154]
[1780062137975,32.67,73025.81,1.51,0.18942,0.00025,9.04041]
[1780062138712,32.67,73025.81,1.51,0.18942,0.00025,9.04041]
[1780062138793,32.67,73025.81,1.51,0.18942,0.00025,9.04041]
[1780062139010,32.67,73025.81,1.51,0.18942,0.00025,9.04041]
[1780062139140,32.67,73025.81,1.51,0.18942,0.00025,9.04041]
[1780062139200,32.67,73025.81,1.51,0.18942,0.00025,9.04041]
[1780062139487,32.67,73025.81,1.51,0.18942,0.00025,9.04041]
[1780062139509,32.67,73025.81,1.51,0.18942,0.00025,9.04041]
[1780062139214,32.67,73037.41,1.51,0.19231,0.00025,9.12612]
[1780062139629,32.67,73037.41,1.51,0.1923,0.00025,9.12608]
[1780062140974,32.67,73045.81,1.51,0.19441,0.00025,9.18808]
[1780062142359,32.67,73045.81,1.51,0.19441,0.00025,9.18808]
[1780062142417,32.67,73045.81,1.51,0.19441,0.00025,9.18808]
[1780062142425,32.67,73050.6,1.51,0.19562,0.00025,9.22315]
[1780062143891,32.67,73050.6,1.51,0.19562,0.00025,9.22315]
[1780062143955,32.67,73053.6,1.51,0.19637,0.00025,9.2451]
[1780062146862,32.66,73051.13,1.51,0.19573,0.00025,9.22656]
[1780062147434,32.66,73053.17,1.51,0.19624,0.00025,9.24128]
[1780062148255,32.66,73053.17,1.51,0.19624,0.00025,9.24128]
[1780062148284,32.66,73053.17,1.51,0.19624,0.00025,9.24128]
[1780062148321,32.66,73053.17,1.51,0.19624,0.00025,9.24128]
[1780062148382,32.66,73056.55,1.51,0.19709,0.00025,9.266]
[1780062150420,32.66,73058.54,1.51,0.1976,0.00025,9.28066]
[1780062150428,32.66,73058.54,1.51,0.1976,0.00025,9.28066]
[1780062150533,32.66,73066.67,1.51,0.19967,0.00026,9.34023]
[1780062152021,32.66,73071.76,1.51,0.20085,0.00026,9.3698]
[1780062152036,32.66,73071.76,1.51,0.20085,0.00026,9.3698]
[1780062152055,32.66,73071.76,1.51,0.20085,0.00026,9.3698]
[1780062152485,32.66,73071.49,1.51,0.20077,0.00026,9.36758]
[1780062154363,32.66,73070.69,1.51,0.20056,0.00026,9.36147]
[1780062154392,32.66,73070.69,1.51,0.20056,0.00026,9.36147]
[1780062154425,32.66,73071.41,1.51,0.20074,0.00026,9.36675]
[1780062156434,32.65,73065.96,1.51,0.19932,0.00026,9.32608]
[1780062157186,32.65,73065.96,1.51,0.19932,0.00026,9.32608]
[1780062157275,32.65,73065.96,1.51,0.19932,0.00026,9.32608]
[1780062157483,32.65,73065.96,1.51,0.19932,0.00026,9.32608]
[1780062157542,32.65,73065.96,1.51,0.19932,0.00026,9.32608]
[1780062157495,32.65,73062.54,1.51,0.19844,0.00026,9.30076]
[1780062157824,32.65,73062.54,1.51,0.19844,0.00026,9.30076]
[1780062157912,32.65,73062.54,1.51,0.19844,0.00026,9.30076]
[1780062158431,32.65,73044.79,1.51,0.19393,0.00025,9.16984]
[1780062159350,32.65,73044.79,1.51,0.19393,0.00025,9.16984]
[1780062159356,32.65,73044.79,1.51,0.19393,0.00025,9.16984]
[1780062159503,32.65,73040.78,1.51,0.19292,0.00025,9.14021]
[1780062160237,32.65,73040.78,1.51,0.19292,0.00025,9.14021]
[1780062160328,32.65,73040.78,1.51,0.19292,0.00025,9.14021]
[1780062160339,32.65,73040.78,1.51,0.19292,0.00025,9.14021]
[1780062160385,32.65,73038.06,1.51,0.19224,0.00025,9.12011]
[1780062160645,32.65,73038.06,1.51,0.19224,0.00025,9.12011]
[1780062161018,32.65,73036.68,1.51,0.19189,0.00025,9.10989]
[1780062162016,32.65,73036.68,1.51,0.19189,0.00025,9.10989]
[1780062162071,32.65,73036.38,1.51,0.19181,0.00025,9.10753]
[1780062165988,32.65,73036.15,1.51,0.19175,0.00025,9.10575]
[1780062166012,32.65,73036.15,1.51,0.19175,0.00025,9.10575]
[1780062166556,32.65,73035.74,1.51,0.19165,0.00025,9.1028]
[1780062166750,32.65,73035.74,1.51,0.19165,0.00025,9.1028]
[1780062166764,32.65,73035.74,1.51,0.19165,0.00025,9.1028]
[1780062166834,32.65,73035.74,1.51,0.19165,0.00025,9.1028]
[1780062166981,32.65,73035.74,1.51,0.19165,0.00025,9.1028]
[1780062167045,32.65,73035.74,1.51,0.19165,0.00025,9.1028]
[1780062167073,32.65,73045.11,1.51,0.19401,0.00025,9.17215]
[1780062168061,32.65,73045.11,1.51,0.19401,0.00025,9.17215]
[1780062170185,32.65,73045.71,1.51,0.19416,0.00025,9.17659]
[1780062170194,32.65,73045.71,1.51,0.19416,0.00025,9.17659]
[1780062170198,32.65,73045.71,1.51,0.19416,0.00025,9.17659]
[1780062170234,32.65,73044.44,1.51,0.19384,0.00025,9.16711]
[1780062176036,32.65,73041.78,1.51,0.19316,0.00025,9.14733]
[1780062178317,32.65,73051.48,1.51,0.19561,0.00025,9.21888]
[1780062180937,32.65,73046.21,1.51,0.19427,0.00025,9.17976]
[1780062183323,32.65,73047.14,1.51,0.1945,0.00025,9.18657]
[1780062183330,32.65,73047.14,1.51,0.1945,0.00025,9.18657]
[1780062183393,32.65,73047.14,1.51,0.1945,0.00025,9.18657]
[1780062183402,32.65,73055.96,1.51,0.19673,0.00025,9.25157]
[1780062184878,32.65,73057.28,1.51,0.19707,0.00025,9.2613]
[1780062185564,32.65,73057.28,1.51,0.19707,0.00025,9.2613]
[1780062185315,32.65,73068.39,1.51,0.19991,0.00026,9.34291]
[1780062185847,32.65,73068.39,1.51,0.19991,0.00026,9.34291]
[1780062185984,32.65,73068.39,1.51,0.19991,0.00026,9.34291]
[1780062186237,32.65,73068.39,1.51,0.19991,0.00026,9.34291]
[1780062186420,32.65,73094.53,1.51,0.20669,0.00026,9.53421]
[1780062187507,32.65,73094.53,1.51,0.20669,0.00026,9.53421]
[1780062187559,32.65,73108.8,1.51,0.21045,0.00026,9.6379]
[1780062191035,32.65,73103.05,1.51,0.20893,0.00026,9.59627]
[1780062194044,32.65,73108.61,1.51,0.21041,0.00026,9.6369]
[1780062195066,32.65,73108.61,1.51,0.21041,0.00026,9.6369]
[1780062195102,32.65,73108.61,1.51,0.21041,0.00026,9.6369]
[1780062195225,32.65,73113.93,1.51,0.21182,0.00027,9.67547]
[1780062197803,32.65,73111.75,1.51,0.21125,0.00027,9.65978]
[1780062197861,32.65,73111.75,1.51,0.21125,0.00027,9.65978]
[1780062198084,32.65,73113.39,1.51,0.21168,0.00027,9.67168]
[1780062199522,32.65,73113.39,1.51,0.21168,0.00027,9.67168]
[1780062199583,32.65,73131.23,1.51,0.21645,0.00027,9.80022]
[1780062199862,32.65,73131.23,1.51,0.21645,0.00027,9.80022]
[1780062199983,32.65,73131.23,1.51,0.21645,0.00027,9.80022]
[1780062200583,32.65,73142.06,1.51,0.21938,0.00027,9.87796]
[1780062200666,32.65,73142.06,1.51,0.21938,0.00027,9.87796]
[1780062202527,32.65,73141.59,1.51,0.21925,0.00027,9.8746]
[1780062202600,32.65,73141.59,1.51,0.21925,0.00027,9.8746]
[1780062203130,32.65,73140.16,1.51,0.21887,0.00027,9.8644]
[1780062206797,32.65,73139.0,1.51,0.21856,0.00027,9.85637]
[1780062208320,32.65,73128.62,1.51,0.21576,0.00027,9.78179]
[1780062209887,32.65,73125.61,1.51,0.21495,0.00027,9.76004]
[1780062209938,32.65,73125.61,1.51,0.21495,0.00027,9.76004]
[1780062210311,32.65,73125.61,1.51,0.21495,0.00027,9.76004]
[1780062210393,32.65,73133.79,1.51,0.21715,0.00027,9.81877]
[1780062211056,32.65,73133.79,1.51,0.21715,0.00027,9.81877]
[1780062211094,32.65,73133.79,1.51,0.21715,0.00027,9.81877]
[1780062211145,32.65,73133.79,1.51,0.21715,0.00027,9.81877]
[1780062211192,32.65,73133.79,1.51,0.21715,0.00027,9.81877]
[1780062211628,32.65,73138.52,1.51,0.21831,0.00027,9.8453]
[1780062213530,32.65,73133.39,1.51,0.21692,0.00027,9.80834]
[1780062214141,32.65,73133.39,1.51,0.21692,0.00027,9.80834]
[1780062214150,32.65,73133.39,1.51,0.21692,0.00027,9.80834]
[1780062214165,32.65,73133.39,1.51,0.21692,0.00027,9.80834]
[1780062214174,32.65,73133.39,1.51,0.21692,0.00027,9.80834]
[1780062218394,32.65,73133.86,1.51,0.21705,0.00027,9.81185]
[1780062218599,32.65,73137.73,1.51,0.2181,0.00027,9.83957]
[1780062219258,32.65,73137.73,1.51,0.2181,0.00027,9.83957]
[1780062219299,32.65,73137.73,1.51,0.2181,0.00027,9.83957]
[1780062219314,32.65,73141.2,1.51,0.21903,0.00027,9.86434]
[1780062223271,32.65,73147.72,1.51,0.22079,0.00027,9.91052]
[1780062228490,32.65,73143.43,1.51,0.21961,0.00027,9.87956]
[1780062229439,32.65,73143.06,1.51,0.2195,0.00027,9.87674]
[1780062231326,32.65,73133.72,1.51,0.21697,0.00027,9.80968]
[1780062231687,32.65,73133.72,1.51,0.21697,0.00027,9.80968]
[1780062232597,32.65,73129.26,1.51,0.21577,0.00027,9.77764]
[1780062233534,32.64,73119.88,1.51,0.21326,0.00027,9.71001]
[1780062234422,32.64,73114.79,1.51,0.2119,0.00027,9.67322]
[1780062235189,32.64,73114.79,1.51,0.2119,0.00027,9.67322]
[1780062235360,32.64,73114.79,1.51,0.2119,0.00027,9.67324]
[1780062239382,32.64,73108.65,1.51,0.21026,0.00026,9.62851]
[1780062241845,32.64,73105.53,1.51,0.20943,0.00026,9.60577]
[1780062241915,32.64,73105.53,1.51,0.20943,0.00026,9.60577]
[1780062247438,32.64,73107.79,1.51,0.21002,0.00026,9.62195]
[1780062252474,32.64,73111.5,1.51,0.21099,0.00027,9.64836]
[1780062257508,32.64,73108.29,1.51,0.21012,0.00026,9.62461]
[1780062262543,32.63,73109.26,1.51,0.21036,0.00026,9.63122]
[1780062264557,32.63,73115.49,1.51,0.212,0.00027,9.6761]
[1780062269593,32.63,73112.83,1.51,0.2113,0.00027,9.65702]
[1780062274638,32.64,73112.38,1.51,0.21109,0.00027,9.64676]
[1780062275499,32.64,73112.38,1.51,0.21109,0.00027,9.64676]
[1780062275529,32.64,73112.38,1.51,0.21109,0.00027,9.64676]
[1780062275596,32.64,73112.38,1.51,0.21109,0.00027,9.64676]
[1780062275692,32.64,73119.71,1.51,0.21304,0.00027,9.69982]
[1780062276169,32.64,73119.71,1.51,0.21304,0.00027,9.69982]
[1780062276185,32.64,73119.71,1.51,0.21304,0.00027,9.69982]
[1780062276428,32.64,73119.71,1.51,0.21304,0.00027,9.69982]
[1780062276666,32.64,73119.71,1.51,0.21304,0.00027,9.69982]
[1780062277596,32.64,73119.71,1.51,0.21304,0.00027,9.69982]
[1780062277639,32.64,73119.71,1.51,0.21304,0.00027,9.69982]
[1780062277674,32.64,73127.05,1.51,0.215,0.00027,9.75269]
[1780062278785,32.64,73129.84,1.51,0.21575,0.00027,9.77268]
[1780062278793,32.64,73129.84,1.51,0.21575,0.00027,9.77268]
[1780062279398,32.64,73129.84,1.51,0.21575,0.00027,9.77268]
[1780062279413,32.64,73129.84,1.51,0.21575,0.00027,9.77268]
[1780062279455,32.64,73129.84,1.51,0.21575,0.00027,9.77268]
[1780062279689,32.63,73129.34,1.51,0.21561,0.00027,9.76901]
[1780062280696,32.64,73136.94,1.51,0.21766,0.00027,9.82371]
[1780062281459,32.64,73136.94,1.51,0.21766,0.00027,9.82371]
[1780062281470,32.64,73136.94,1.51,0.21766,0.00027,9.82371]
[1780062281704,32.64,73137.07,1.51,0.2177,0.00027,9.82475]
[1780062284099,32.64,73139.17,1.51,0.21828,0.00027,9.83999]
[1780062284618,32.64,73139.17,1.51,0.21828,0.00027,9.83999]
[1780062284667,32.64,73139.17,1.51,0.21828,0.00027,9.83999]
[1780062284724,32.64,73139.08,1.51,0.21826,0.00027,9.83943]
[1780062284749,32.64,73139.08,1.51,0.21826,0.00027,9.83943]
[1780062284769,32.64,73139.08,1.51,0.21826,0.00027,9.83943]
[1780062285728,32.64,73147.53,1.51,0.22055,0.00027,9.89984]
[1780062287099,32.64,73148.34,1.51,0.22077,0.00027,9.90562]
[1780062287136,32.64,73148.34,1.51,0.22077,0.00027,9.90562]
[1780062287172,32.64,73149.53,1.51,0.22109,0.00027,9.91411]
[1780062291905,32.64,73145.85,1.51,0.22009,0.00027,9.88791]
[1780062291966,32.64,73145.85,1.51,0.22009,0.00027,9.88791]
[1780062291975,32.64,73145.85,1.51,0.22009,0.00027,9.88791]
[1780062292094,32.64,73141.38,1.51,0.21888,0.00027,9.85599]
[1780062293356,32.64,73136.52,1.51,0.21757,0.00027,9.82123]
[1780062294394,32.64,73136.52,1.51,0.21757,0.00027,9.82123]
[1780062294648,32.64,73143.19,1.51,0.21938,0.00027,9.86909]
[1780062296435,32.64,73145.76,1.51,0.22008,0.00027,9.88745]
[1780062296444,32.64,73145.76,1.51,0.22008,0.00027,9.88745]
[1780062296510,32.64,73145.76,1.51,0.22008,0.00027,9.88745]
[1780062296665,32.64,73147.64,1.51,0.22059,0.00027,9.90085]
[1780062299682,32.64,73152.23,1.51,0.22184,0.00027,9.93347]
[1780062300686,32.64,73157.26,1.51,0.22321,0.00027,9.96916]
[1780062301915,32.64,73157.22,1.51,0.22319,0.00027,9.9688]
[1780062302633,32.64,73158.42,1.51,0.22352,0.00027,9.97723]
[1780062303045,32.64,73158.42,1.51,0.22352,0.00027,9.97723]
[1780062303111,32.64,73158.42,1.51,0.22352,0.00027,9.97723]
[1780062303129,32.64,73155.82,1.51,0.22281,0.00027,9.95877]
[1780062304714,32.64,73155.82,1.51,0.22281,0.00027,9.95877]
[1780062305134,32.64,73156.02,1.51,0.22286,0.00027,9.96007]
[1780062305679,32.64,73155.18,1.51,0.22263,0.00027,9.9541]
[1780062306731,32.64,73139.7,1.51,0.21841,0.00027,9.84358]
[1780062307733,32.64,73130.48,1.51,0.21592,0.00027,9.7774]
[1780062309732,32.64,73136.37,1.51,0.21751,0.00027,9.81966]
[1780062310330,32.64,73136.37,1.51,0.21751,0.00027,9.81966]
[1780062310431,32.64,73136.37,1.51,0.21751,0.00027,9.81966]
[1780062310521,32.64,73138.3,1.51,0.21803,0.00027,9.83349]
[1780062310808,32.64,73138.3,1.51,0.21803,0.00027,9.83349]
[1780062310909,32.64,73138.3,1.51,0.21803,0.00027,9.83355]
[1780062311920,32.64,73145.47,1.51,0.21998,0.00027,9.88484]
[1780062312994,32.64,73145.47,1.51,0.21998,0.00027,9.88484]
[1780062313047,32.64,73139.17,1.51,0.21827,0.00027,9.83979]
[1780062316266,32.64,73137.1,1.51,0.2177,0.00027,9.82479]
[1780062316281,32.64,73137.1,1.51,0.2177,0.00027,9.82479]
[1780062316658,32.63,73154.7,1.51,0.22248,0.00027,9.95037]
[1780062317825,32.63,73155.54,1.51,0.22271,0.00027,9.95626]
[1780062318137,32.63,73155.54,1.51,0.22271,0.00027,9.95626]
[1780062318210,32.63,73155.54,1.51,0.22271,0.00027,9.95626]
[1780062318522,32.63,73155.54,1.51,0.22271,0.00027,9.95626]
[1780062318580,32.63,73155.54,1.51,0.22271,0.00027,9.95626]
[1780062318706,32.63,73155.54,1.51,0.22271,0.00027,9.95626]
[1780062318659,32.63,73149.42,1.51,0.22104,0.00027,9.9127]
[1780062319181,32.63,73149.42,1.51,0.22104,0.00027,9.9127]
[1780062319223,32.63,73132.37,1.51,0.21641,0.00027,9.79051]
[1780062322188,32.63,73130.35,1.51,0.21586,0.00027,9.77571]
[1780062322431,32.63,73132.74,1.51,0.21649,0.00027,9.79259]
[1780062323678,32.63,73132.74,1.51,0.21649,0.00027,9.79259]
[1780062323789,32.63,73132.52,1.51,0.21644,0.00027,9.79112]
[1780062323888,32.63,73132.52,1.51,0.21644,0.00027,9.79112]
[1780062323926,32.63,73132.52,1.51,0.21644,0.00027,9.79112]
[1780062323982,32.63,73132.52,1.51,0.21644,0.00027,9.79112]
[1780062324017,32.63,73132.52,1.51,0.21644,0.00027,9.79112]
[1780062324083,32.63,73132.52,1.51,0.21644,0.00027,9.79112]
[1780062324483,32.63,73143.88,1.51,0.21951,0.00027,9.87255]
[1780062327319,32.63,73147.45,1.51,0.22048,0.00027,9.89803]
[1780062327332,32.63,73147.45,1.51,0.22048,0.00027,9.89803]
[1780062327399,32.63,73147.45,1.51,0.22048,0.00027,9.89803]
[1780062327462,32.63,73147.45,1.51,0.22048,0.00027,9.89803]
[1780062327508,32.63,73149.45,1.51,0.22102,0.00027,9.91224]
[1780062328464,32.63,73149.45,1.51,0.22102,0.00027,9.91224]
[1780062328497,32.63,73149.45,1.51,0.22102,0.00027,9.91224]
[1780062328592,32.63,73150.01,1.51,0.22117,0.00027,9.91621]
[1780062329121,32.63,73155.18,1.51,0.22258,0.00027,9.95302]
[1780062330484,32.63,73155.18,1.51,0.22258,0.00027,9.95302]
[1780062330516,32.63,73155.18,1.51,0.22258,0.00027,9.95302]
[1780062330520,32.63,73151.09,1.51,0.22146,0.00027,9.92382]
[1780062330800,32.63,73151.09,1.51,0.22146,0.00027,9.92382]
[1780062330811,32.63,73151.09,1.51,0.22146,0.00027,9.92382]
[1780062331400,32.63,73151.09,1.51,0.22146,0.00027,9.92382]
[1780062331504,32.63,73151.09,1.51,0.22146,0.00027,9.92382]
[1780062331696,32.63,73149.97,1.51,0.22105,0.00027,9.90857]
[1780062332482,32.63,73149.97,1.51,0.22105,0.00027,9.90857]
[1780062332532,32.63,73149.97,1.51,0.22105,0.00027,9.90857]
[1780062332608,32.63,73133.71,1.51,0.21663,0.00027,9.79194]
[1780062332884,32.63,73133.71,1.51,0.21663,0.00027,9.79194]
[1780062332922,32.63,73133.71,1.51,0.21663,0.00027,9.79194]
[1780062333438,32.63,73133.71,1.51,0.21663,0.00027,9.79194]
[1780062333452,32.63,73133.71,1.51,0.21663,0.00027,9.79194]
[1780062333571,32.63,73124.5,1.51,0.21415,0.00027,9.72552]
[1780062334508,32.63,73124.5,1.51,0.21415,0.00027,9.72552]
[1780062334648,32.63,73124.5,1.51,0.21415,0.00027,9.72552]
[1780062334665,32.63,73124.5,1.51,0.21415,0.00027,9.72552]
[1780062334701,32.63,73124.5,1.51,0.21415,0.00027,9.72552]
[1780062334744,32.63,73126.94,1.51,0.2148,0.00027,9.74304]
[1780062335353,32.63,73138.29,1.51,0.21786,0.00027,9.8246]
[1780062337105,32.63,73144.46,1.51,0.21952,0.00027,9.8685]
[1780062339870,32.62,73142.29,1.51,0.21893,0.00027,9.85279]
[1780062340141,32.62,73142.05,1.51,0.21885,0.00027,9.85071]
[1780062341314,32.62,73142.05,1.51,0.21885,0.00027,9.85071]
[1780062341331,32.62,73142.05,1.51,0.21885,0.00027,9.85071]
[1780062341341,32.62,73142.05,1.51,0.21885,0.00027,9.85071]
[1780062341418,32.62,73141.66,1.51,0.21874,0.00027,9.84774]
[1780062343342,32.62,73141.66,1.51,0.21874,0.00027,9.84774]
[1780062343354,32.62,73141.66,1.51,0.21874,0.00027,9.84774]
[1780062343388,32.62,73140.53,1.51,0.21843,0.00027,9.83959]
[1780062347772,32.62,73138.26,1.51,0.21781,0.00027,9.82327]
[1780062347801,32.62,73137.91,1.51,0.21772,0.00027,9.82075]
[1780062347862,32.62,73137.91,1.51,0.21772,0.00027,9.82075]
[1780062348733,32.62,73132.42,1.51,0.21623,0.00027,9.78133]
[1780062349590,32.62,73132.42,1.51,0.21623,0.00027,9.78133]
[1780062349598,32.62,73132.42,1.51,0.21623,0.00027,9.78133]
[1780062349761,32.62,73131.62,1.51,0.21601,0.00027,9.77547]
[1780062354777,32.62,73133.68,1.51,0.21657,0.00027,9.79036]
[1780062358188,32.62,73129.34,1.51,0.21541,0.00027,9.75923]
[1780062358195,32.62,73129.34,1.51,0.21541,0.00027,9.75923]
[1780062358780,32.62,73128.77,1.51,0.21526,0.00027,9.75515]
[1780062358866,32.62,73128.77,1.51,0.21526,0.00027,9.75515]
[1780062359772,32.62,73131.33,1.51,0.21595,0.00027,9.77362]
[1780062360374,32.62,73131.33,1.51,0.21595,0.00027,9.77362]
[1780062360463,32.62,73131.33,1.51,0.21595,0.00027,9.77362]
[1780062360522,32.62,73131.33,1.51,0.21595,0.00027,9.77362]
[1780062360561,32.62,73133.48,1.51,0.21652,0.00027,9.78907]
[1780062361223,32.62,73133.48,1.51,0.21652,0.00027,9.78907]
[1780062361256,32.62,73133.48,1.51,0.21652,0.00027,9.78907]
[1780062361290,32.62,73140.46,1.51,0.21841,0.00027,9.83914]
[1780062362203,32.62,73140.46,1.51,0.21841,0.00027,9.83914]
[1780062362781,32.62,73146.8,1.51,0.22013,0.00027,9.88435]
[1780062363184,32.62,73146.8,1.51,0.22013,0.00027,9.88435]
[1780062363431,32.62,73156.75,1.51,0.22284,0.00027,9.95517]
[1780062364231,32.62,73156.75,1.51,0.22284,0.00027,9.95517]
[1780062364600,32.62,73156.75,1.51,0.22284,0.00027,9.95517]
[1780062364698,32.62,73178.67,1.51,0.22889,0.00028,10.11025]
[1780062365216,32.62,73178.67,1.51,0.22889,0.00028,10.11025]
[1780062365772,32.62,73178.67,1.51,0.22889,0.00028,10.11025]
[1780062365927,32.62,73178.34,1.51,0.2288,0.00028,10.10793]
[1780062366133,32.62,73178.34,1.51,0.2288,0.00028,10.10793]
[1780062366798,32.62,73165.56,1.51,0.22526,0.00028,10.01761]
[1780062368165,32.62,73165.87,1.51,0.22534,0.00028,10.01966]
[1780062368227,32.62,73165.87,1.51,0.22534,0.00028,10.01966]
[1780062368317,32.62,73165.87,1.51,0.22534,0.00028,10.01966]
[1780062368352,32.62,73165.87,1.51,0.22534,0.00028,10.01966]
[1780062370326,32.62,73168.65,1.51,0.2261,0.00028,10.03908]
[1780062370338,32.62,73168.65,1.51,0.2261,0.00028,10.03908]
[1780062370402,32.62,73166.95,1.51,0.22562,0.00028,10.02693]
[1780062372382,32.62,73156.0,1.51,0.2226,0.00027,9.94902]
[1780062374449,32.62,73153.0,1.51,0.22178,0.00027,9.92764]
[1780062374475,32.62,73153.0,1.51,0.22178,0.00027,9.92764]
[1780062374483,32.62,73153.87,1.51,0.22202,0.00027,9.93384]
[1780062376472,32.62,73153.87,1.51,0.22202,0.00027,9.93383]
[1780062376525,32.62,73153.87,1.51,0.22202,0.00027,9.93383]
[1780062376790,32.62,73158.31,1.51,0.22323,0.00027,9.96538]
[1780062380375,32.62,73159.83,1.51,0.22364,0.00027,9.97603]
[1780062380394,32.62,73159.83,1.51,0.22364,0.00027,9.97603]
[1780062380400,32.62,73159.83,1.51,0.22364,0.00027,9.97603]
[1780062380824,32.62,73159.83,1.51,0.22364,0.00027,9.97603]
[1780062380843,32.62,73157.27,1.51,0.22294,0.00027,9.95784]
[1780062381450,32.61,73157.27,1.51,0.22294,0.00027,9.95779]
[1780062382385,32.61,73157.27,1.51,0.22294,0.00027,9.95779]
[1780062382513,32.61,73157.27,1.51,0.22294,0.00027,9.95779]
[1780062382558,32.61,73152.78,1.51,0.22171,0.00027,9.92578]
[1780062383973,32.61,73152.93,1.51,0.22175,0.00027,9.92682]
[1780062384011,32.61,73152.93,1.51,0.22175,0.00027,9.92682]
[1780062384470,32.61,73153.86,1.51,0.222,0.00027,9.93343]
[1780062386602,32.61,73153.01,1.51,0.22177,0.00027,9.92734]
[1780062386674,32.61,73153.01,1.51,0.22177,0.00027,9.92734]
[1780062386699,32.61,73153.01,1.51,0.22177,0.00027,9.92734]
[1780062386800,32.61,73145.54,1.51,0.21973,0.00027,9.87398]
[1780062388376,32.61,73145.0,1.51,0.21958,0.00027,9.87012]
[1780062388837,32.61,73137.1,1.51,0.21744,0.00027,9.81348]
[1780062389431,32.61,73137.1,1.51,0.21744,0.00027,9.81348]
[1780062389841,32.61,73128.3,1.51,0.21506,0.00027,9.75003]
[1780062390062,32.61,73128.3,1.51,0.21506,0.00027,9.75003]
[1780062390082,32.61,73128.3,1.51,0.21506,0.00027,9.75003]
[1780062390114,32.61,73128.3,1.51,0.21506,0.00027,9.75003]
[1780062390512,32.61,73128.54,1.51,0.21513,0.00027,9.75176]
[1780062391087,32.61,73128.54,1.51,0.21513,0.00027,9.75176]
[1780062391465,32.61,73128.54,1.51,0.21513,0.00027,9.75176]
[1780062391520,32.61,73132.32,1.51,0.21603,0.00027,9.7716]
[1780062396555,32.61,73130.94,1.51,0.21567,0.00027,9.76187]
[1780062397302,32.61,73130.94,1.51,0.21567,0.00027,9.76187]
[1780062397773,32.61,73131.66,1.51,0.21586,0.00027,9.76693]
[1780062399334,32.61,73132.0,1.51,0.21595,0.00027,9.76939]
[1780062399576,32.61,73132.08,1.51,0.21597,0.00027,9.76997]
[1780062401432,32.61,73130.52,1.51,0.21556,0.00027,9.75886]
[1780062401485,32.61,73130.52,1.51,0.21556,0.00027,9.75886]
[1780062401560,32.61,73130.52,1.51,0.21556,0.00027,9.75886]
[1780062401566,32.61,73130.52,1.51,0.21556,0.00027,9.75886]
[1780062401668,32.61,73131.31,1.51,0.21577,0.00027,9.76455]
[1780062403759,32.61,73131.47,1.51,0.21582,0.00027,9.76588]
[1780062403781,32.61,73132.14,1.51,0.21601,0.00027,9.77083]
[1780062409180,32.62,73136.23,1.51,0.21712,0.00027,9.80054]
[1780062409205,32.62,73136.23,1.51,0.21712,0.00027,9.80054]
[1780062409685,32.62,73136.23,1.51,0.21712,0.00027,9.80054]
[1780062409689,32.62,73136.23,1.51,0.21712,0.00027,9.80054]
[1780062409743,32.62,73136.23,1.51,0.21712,0.00027,9.80054]
[1780062409751,32.62,73140.63,1.51,0.21831,0.00027,9.83212]
[1780062410550,32.62,73140.63,1.51,0.21831,0.00027,9.83212]
[1780062412210,32.62,73141.33,1.51,0.21851,0.00027,9.83723]
[1780062412257,32.62,73141.33,1.51,0.21851,0.00027,9.83723]
[1780062412667,32.62,73141.46,1.51,0.21854,0.00027,9.83811]
[1780062415811,32.62,73137.4,1.51,0.21744,0.00027,9.80905]
[1780062415818,32.62,73137.4,1.51,0.21744,0.00027,9.80905]
[1780062415838,32.62,73137.57,1.51,0.2175,0.00027,9.81051]
[1780062419960,32.62,73137.07,1.51,0.21737,0.00027,9.80724]
[1780062420843,32.62,73133.74,1.51,0.21647,0.00027,9.78333]
[1780062422003,32.62,73132.91,1.51,0.21625,0.00027,9.77737]
[1780062422857,32.62,73133.38,1.51,0.21638,0.00027,9.7809]
[1780062423454,32.62,73133.38,1.51,0.21638,0.00027,9.7809]
[1780062423795,32.62,73133.7,1.51,0.21647,0.00027,9.78327]
[1780062425737,32.62,73134.07,1.51,0.21658,0.00027,9.786]
[1780062425863,32.62,73134.07,1.51,0.21658,0.00027,9.786]
[1780062425868,32.62,73134.07,1.51,0.21658,0.00027,9.786]
[1780062425837,32.62,73138.82,1.51,0.21786,0.00027,9.82017]
[1780062426072,32.62,73138.82,1.51,0.21786,0.00027,9.82017]
[1780062426086,32.62,73138.82,1.51,0.21786,0.00027,9.82017]
[1780062426128,32.62,73138.82,1.51,0.21786,0.00027,9.82017]
[1780062426133,32.62,73138.82,1.51,0.21786,0.00027,9.82017]
[1780062426768,32.62,73138.47,1.51,0.21777,0.00027,9.81763]
[1780062428213,32.62,73137.38,1.51,0.21747,0.00027,9.8098]
[1780062428713,32.62,73137.38,1.51,0.21747,0.00027,9.8098]
[1780062428745,32.62,73137.38,1.51,0.21747,0.00027,9.8098]
[1780062428798,32.62,73137.27,1.51,0.21744,0.00027,9.80899]
[1780062430238,32.62,73137.27,1.51,0.21744,0.00027,9.80912]
[1780062430806,32.62,73137.47,1.51,0.2175,0.00027,9.81067]
[1780062431564,32.62,73137.47,1.51,0.2175,0.00027,9.81067]
[1780062431588,32.62,73137.47,1.51,0.2175,0.00027,9.81067]
[1780062431619,32.62,73137.47,1.51,0.2175,0.00027,9.81067]
[1780062431759,32.62,73137.47,1.51,0.2175,0.00027,9.81067]
[1780062431843,32.62,73143.27,1.51,0.21907,0.00027,9.85222]
[1780062432474,32.62,73143.27,1.51,0.21907,0.00027,9.85222]
[1780062432486,32.62,73143.27,1.51,0.21907,0.00027,9.85222]
[1780062432811,32.62,73143.27,1.51,0.21908,0.00027,9.85242]
[1780062433850,32.62,73151.03,1.51,0.22119,0.00027,9.90771]
[1780062434471,32.62,73151.03,1.51,0.22119,0.00027,9.90771]
[1780062434503,32.62,73151.03,1.51,0.22119,0.00027,9.90771]
[1780062435828,32.62,73167.71,1.51,0.22576,0.00028,10.02603]
[1780062436387,32.62,73167.71,1.51,0.22576,0.00028,10.02603]
[1780062436837,32.62,73167.62,1.51,0.22573,0.00028,10.02525]
[1780062437642,32.62,73167.62,1.51,0.22573,0.00028,10.02525]
[1780062437710,32.62,73167.62,1.51,0.22573,0.00028,10.02525]
[1780062438691,32.62,73170.27,1.51,0.22646,0.00028,10.04384]
[1780062438726,32.62,73170.27,1.51,0.22646,0.00028,10.04384]
[1780062438767,32.62,73170.27,1.51,0.22646,0.00028,10.04384]
[1780062438850,32.62,73176.02,1.51,0.22805,0.00028,10.0844]
[1780062439859,32.62,73187.88,1.51,0.23135,0.00028,10.16745]
[1780062440437,32.62,73187.88,1.51,0.23135,0.00028,10.16745]
[1780062440458,32.62,73187.88,1.51,0.23135,0.00028,10.16745]
[1780062440540,32.62,73187.88,1.51,0.23135,0.00028,10.16745]
[1780062440570,32.62,73187.88,1.51,0.23135,0.00028,10.16745]
[1780062440640,32.62,73187.88,1.51,0.23135,0.00028,10.16745]
[1780062440705,32.62,73187.88,1.51,0.23135,0.00028,10.16745]
[1780062440839,32.62,73187.88,1.51,0.23135,0.00028,10.16745]
[1780062440889,32.62,73187.88,1.51,0.23135,0.00028,10.16745]
[1780062440867,32.62,73188.08,1.51,0.2314,0.00028,10.16872]
[1780062441876,32.62,73183.85,1.51,0.23022,0.00028,10.13907]
[1780062442506,32.62,73183.85,1.51,0.23022,0.00028,10.13907]
[1780062442513,32.62,73183.85,1.51,0.23022,0.00028,10.13907]
[1780062442886,32.62,73185.67,1.51,0.23073,0.00028,10.15183]
[1780062443886,32.62,73195.1,1.51,0.23337,0.00028,10.21773]
[1780062444646,32.62,73195.1,1.51,0.23337,0.00028,10.21773]
[1780062444678,32.62,73195.1,1.51,0.23337,0.00028,10.21773]
[1780062444706,32.62,73202.23,1.51,0.23538,0.00028,10.26724]
[1780062444948,32.62,73202.23,1.51,0.23538,0.00028,10.26724]
[1780062445094,32.62,73201.52,1.51,0.23517,0.00028,10.26218]
[1780062446703,32.62,73201.52,1.51,0.23517,0.00028,10.26218]
[1780062446718,32.62,73201.52,1.51,0.23517,0.00028,10.26218]
[1780062446836,32.62,73201.52,1.51,0.23517,0.00028,10.26218]
[1780062446823,32.62,73203.51,1.51,0.23573,0.00028,10.27596]
[1780062446955,32.62,73203.13,1.51,0.23562,0.00028,10.27318]
[1780062448970,32.62,73210.41,1.51,0.23767,0.00028,10.32341]
[1780062451688,32.61,73209.16,1.51,0.2373,0.00028,10.31437]
[1780062451726,32.61,73209.16,1.51,0.2373,0.00028,10.31437]
[1780062452138,32.61,73206.37,1.51,0.2364,0.00028,10.28767]
[1780062452178,32.61,73206.37,1.51,0.2364,0.00028,10.28767]
[1780062452541,32.61,73206.37,1.51,0.2364,0.00028,10.28767]
[1780062452582,32.61,73206.37,1.51,0.2364,0.00028,10.28767]
[1780062452906,32.61,73206.37,1.51,0.2364,0.00028,10.28767]
[1780062453783,32.61,73205.3,1.51,0.23608,0.00028,10.27994]
[1780062459040,32.6,73205.11,1.51,0.23599,0.00028,10.27762]
[1780062460817,32.6,73214.49,1.51,0.23864,0.00028,10.3423]
[1780062461068,32.6,73223.43,1.51,0.2412,0.00029,10.40378]
[1780062462958,32.6,73222.98,1.51,0.24105,0.00029,10.40038]
[1780062463001,32.6,73222.98,1.51,0.24105,0.00029,10.40038]
[1780062463267,32.6,73222.98,1.51,0.24105,0.00029,10.40038]
[1780062463665,32.6,73222.98,1.51,0.24105,0.00029,10.40038]
[1780062463759,32.6,73222.98,1.51,0.24105,0.00029,10.40038]
[1780062463773,32.6,73222.98,1.51,0.24105,0.00029,10.40038]
[1780062463860,32.6,73225.16,1.51,0.24167,0.00029,10.41514]
[1780062465975,32.6,73223.37,1.51,0.24115,0.00029,10.4027]
[1780062466553,32.6,73223.37,1.51,0.24115,0.00029,10.4027]
[1780062466678,32.6,73223.37,1.51,0.24115,0.00029,10.4027]
[1780062466781,32.6,73224.54,1.51,0.24148,0.00029,10.41066]
[1780062467576,32.6,73237.83,1.51,0.2453,0.00029,10.50129]
[1780062470802,32.6,73240.41,1.51,0.24604,0.00029,10.51846]
[1780062470849,32.6,73240.41,1.51,0.24604,0.00029,10.51846]
[1780062470857,32.6,73240.41,1.51,0.24604,0.00029,10.51846]
[1780062470861,32.6,73240.41,1.51,0.24604,0.00029,10.51846]
[1780062470851,32.59,73229.5,1.51,0.24288,0.00029,10.44401]
[1780062471133,32.59,73229.5,1.51,0.24288,0.00029,10.44401]
[1780062471160,32.59,73229.5,1.51,0.24288,0.00029,10.44401]
[1780062471916,32.59,73229.5,1.51,0.24288,0.00029,10.44401]
[1780062471967,32.59,73224.34,1.51,0.24139,0.00029,10.40853]
[1780062473550,32.59,73224.34,1.51,0.24138,0.00029,10.40828]
[1780062473558,32.59,73224.34,1.51,0.24138,0.00029,10.40828]
[1780062473593,32.59,73210.89,1.51,0.23753,0.00028,10.31541]
[1780062474729,32.59,73210.89,1.51,0.23753,0.00028,10.31541]
[1780062474794,32.59,73210.89,1.51,0.23753,0.00028,10.31541]
[1780062474895,32.59,73210.18,1.51,0.23732,0.00028,10.31032]
[1780062475465,32.59,73210.18,1.51,0.23732,0.00028,10.31032]
[1780062475619,32.59,73210.18,1.51,0.23732,0.00028,10.31032]
[1780062475762,32.59,73210.18,1.51,0.23732,0.00028,10.31032]
[1780062475852,32.59,73206.93,1.51,0.23639,0.00028,10.28763]
[1780062477679,32.59,73205.62,1.51,0.23601,0.00028,10.27838]
[1780062477694,32.59,73205.62,1.51,0.23601,0.00028,10.27838]
[1780062477729,32.59,73205.62,1.51,0.23601,0.00028,10.27838]
[1780062477831,32.59,73203.65,1.51,0.23545,0.00028,10.26454]
[1780062478187,32.59,73198.44,1.51,0.23397,0.00028,10.22814]
[1780062480816,32.58,73198.21,1.51,0.2339,0.00028,10.22634]
[1780062480919,32.58,73196.83,1.51,0.2335,0.00028,10.21653]
[1780062481898,32.58,73189.14,1.51,0.23133,0.00028,10.16259]
[1780062482175,32.58,73189.14,1.51,0.23133,0.00028,10.16259]
[1780062482568,32.58,73171.26,1.51,0.22635,0.00028,10.03655]
[1780062483748,32.58,73171.26,1.51,0.22635,0.00028,10.03655]
[1780062483803,32.58,73171.26,1.51,0.22635,0.00028,10.03655]
[1780062483842,32.58,73171.26,1.51,0.22635,0.00028,10.03655]
[1780062483923,32.58,73171.26,1.51,0.22635,0.00028,10.03655]
[1780062483849,32.58,73168.33,1.51,0.22553,0.00028,10.01564]
[1780062484533,32.58,73167.69,1.51,0.22535,0.00028,10.01097]
[1780062485774,32.58,73167.69,1.51,0.22535,0.00028,10.01097]
[1780062485859,32.58,73167.69,1.51,0.22535,0.00028,10.01097]
[1780062485943,32.58,73166.74,1.51,0.22508,0.00028,10.0041]
[1780062487895,32.58,73166.74,1.51,0.22507,0.00028,10.00398]
[1780062487924,32.58,73158.41,1.51,0.22277,0.00027,9.94463]
[1780062489907,32.58,73158.41,1.51,0.22277,0.00027,9.94457]
[1780062490268,32.58,73157.81,1.51,0.2226,0.00027,9.94019]
[1780062495278,32.57,73160.29,1.51,0.22327,0.00027,9.95756]
[1780062495290,32.57,73160.29,1.51,0.22327,0.00027,9.95756]
[1780062495297,32.57,73160.29,1.51,0.22327,0.00027,9.95756]
[1780062495355,32.57,73163.08,1.51,0.22404,0.00028,9.97732]
[1780062498699,32.57,73170.49,1.51,0.22607,0.00028,10.02953]
[1780062500715,32.57,73170.49,1.51,0.22606,0.00028,10.02939]
[1780062500783,32.57,73175.23,1.51,0.22737,0.00028,10.06274]
[1780062504294,32.57,73176.21,1.51,0.22762,0.00028,10.06914]
[1780062504396,32.57,73172.59,1.51,0.22661,0.00028,10.04341]
[1780062509402,32.56,73173.46,1.51,0.22682,0.00028,10.04881]
[1780062510704,32.56,73173.46,1.51,0.22682,0.00028,10.04881]
[1780062510881,32.56,73178.17,1.51,0.22813,0.00028,10.08191]
[1780062511763,32.56,73184.39,1.51,0.22975,0.00028,10.11833]
[1780062512848,32.56,73167.38,1.51,0.22501,0.00028,9.99799]
[1780062513925,32.56,73154.86,1.51,0.22156,0.00027,9.90865]
[1780062515928,32.56,73156.59,1.51,0.22202,0.00027,9.92062]
[1780062516558,32.56,73156.59,1.51,0.22202,0.00027,9.92062]
[1780062516973,32.56,73159.72,1.51,0.22287,0.00027,9.94279]
[1780062518411,32.55,73162.89,1.51,0.22374,0.00028,9.9651]
[1780062518477,32.55,73162.89,1.51,0.22374,0.00028,9.9651]
[1780062518800,32.55,73163.69,1.51,0.22395,0.00028,9.97051]
[1780062520664,32.55,73163.69,1.51,0.22393,0.00028,9.97022]
[1780062520731,32.55,73163.69,1.51,0.22393,0.00028,9.97022]
[1780062520808,32.55,73163.69,1.51,0.22393,0.00028,9.97022]
[1780062520811,32.55,73163.69,1.51,0.22393,0.00028,9.97022]
[1780062520912,32.55,73165.69,1.51,0.22447,0.00028,9.98413]
[1780062522637,32.55,73165.69,1.51,0.22446,0.00028,9.98384]
[1780062522649,32.55,73165.69,1.51,0.22446,0.00028,9.98384]
[1780062522935,32.55,73168.29,1.51,0.22517,0.00028,10.00209]
[1780062526936,32.54,73167.84,1.51,0.22502,0.00028,9.9981]
[1780062526976,32.54,73168.43,1.51,0.22517,0.00028,10.00197]
[1780062527226,32.54,73168.43,1.51,0.22517,0.00028,10.00197]
[1780062527282,32.54,73168.43,1.51,0.22517,0.00028,10.00197]
[1780062527546,32.54,73168.43,1.51,0.22517,0.00028,10.00197]
[1780062527554,32.54,73168.43,1.51,0.22517,0.00028,10.00197]
[1780062527615,32.54,73162.76,1.51,0.2236,0.00028,9.96167]
[1780062529929,32.54,73162.76,1.51,0.22358,0.00028,9.96101]
[1780062529967,32.54,73162.76,1.51,0.22358,0.00028,9.96101]
[1780062529970,32.53,73163.67,1.51,0.2238,0.00028,9.96693]
[1780062533089,32.53,73166.24,1.51,0.22449,0.00028,9.98462]
[1780062533598,32.53,73168.46,1.51,0.22509,0.00028,10.0001]
[1780062535527,32.53,73168.09,1.51,0.22498,0.00028,9.99715]
[1780062535605,32.53,73168.09,1.51,0.22498,0.00028,9.99715]
[1780062535615,32.53,73168.09,1.51,0.22498,0.00028,9.99715]
[1780062535716,32.53,73168.43,1.51,0.22506,0.00028,9.99925]
[1780062538863,32.52,73168.44,1.51,0.22504,0.00028,9.9987]
[1780062538869,32.52,73168.44,1.51,0.22504,0.00028,9.9987]
[1780062538939,32.52,73168.44,1.51,0.22504,0.00028,9.9987]
[1780062538955,32.52,73167.36,1.51,0.22473,0.00028,9.99072]
[1780062544699,32.51,73166.16,1.51,0.22434,0.00028,9.9807]
[1780062544787,32.51,73166.16,1.51,0.22434,0.00028,9.9807]
[1780062544819,32.51,73166.16,1.51,0.22434,0.00028,9.9807]
[1780062544828,32.51,73166.16,1.51,0.22434,0.00028,9.9807]
[1780062544921,32.51,73165.97,1.51,0.22427,0.00028,9.97907]
[1780062546816,32.51,73165.97,1.51,0.22426,0.00028,9.97878]
[1780062546840,32.51,73165.97,1.51,0.22426,0.00028,9.97878]
[1780062546872,32.51,73165.97,1.51,0.22426,0.00028,9.97878]
[1780062546928,32.51,73157.4,1.51,0.22189,0.00027,9.91739]
[1780062551885,32.5,73147.4,1.51,0.21911,0.00027,9.84459]
[1780062553744,32.5,73141.08,1.51,0.21737,0.00027,9.79865]
[1780062558878,32.49,73138.01,1.51,0.21649,0.00027,9.77522]
[1780062558941,32.49,73128.9,1.51,0.21402,0.00027,9.70938]
[1780062559251,32.49,73128.9,1.51,0.21402,0.00027,9.70938]
[1780062559861,32.49,73128.9,1.51,0.21402,0.00027,9.70938]
[1780062559980,32.49,73119.41,1.51,0.21146,0.00027,9.63992]
[1780062561018,32.49,73114.33,1.51,0.2101,0.00027,9.60295]
[1780062561122,32.49,73114.33,1.51,0.2101,0.00027,9.60295]
[1780062561153,32.49,73114.33,1.51,0.2101,0.00027,9.60295]
[1780062561903,32.49,73114.33,1.51,0.2101,0.00027,9.60295]
[1780062561908,32.49,73116.0,1.51,0.21054,0.00027,9.61489]
[1780062562962,32.49,73116.0,1.51,0.21054,0.00027,9.61489]
[1780062562985,32.49,73115.07,1.51,0.21028,0.00027,9.60795]
[1780062563432,32.49,73115.07,1.51,0.21028,0.00027,9.60795]
[1780062563817,32.49,73114.51,1.51,0.21013,0.00027,9.60367]
[1780062564192,32.49,73114.51,1.51,0.21013,0.00027,9.60367]
[1780062564824,32.48,73105.29,1.51,0.20767,0.00026,9.5362]
[1780062566104,32.48,73105.34,1.51,0.20768,0.00026,9.53645]
[1780062566122,32.48,73105.34,1.51,0.20768,0.00026,9.53645]
[1780062566839,32.48,73105.6,1.51,0.20774,0.00026,9.53824]
[1780062569861,32.48,73101.08,1.51,0.20654,0.00026,9.50486]
[1780062570251,32.48,73101.08,1.51,0.20654,0.00026,9.50486]
[1780062570274,32.48,73101.08,1.51,0.20654,0.00026,9.50486]
[1780062570667,32.48,73101.08,1.51,0.20654,0.00026,9.50486]
[1780062570883,32.48,73102.32,1.51,0.20686,0.00026,9.51378]
[1780062571879,32.48,73111.6,1.51,0.20921,0.00027,9.57426]
[1780062572885,32.48,73116.56,1.51,0.21053,0.00027,9.61027]
[1780062573617,32.48,73116.56,1.51,0.21053,0.00027,9.61027]
[1780062573626,32.48,73116.56,1.51,0.21053,0.00027,9.61027]
[1780062573640,32.48,73116.56,1.51,0.21053,0.00027,9.61027]
[1780062573889,32.48,73117.4,1.51,0.21074,0.00027,9.61618]
[1780062574265,32.48,73117.4,1.51,0.21074,0.00027,9.61618]
[1780062574328,32.48,73117.4,1.51,0.21074,0.00027,9.61618]
[1780062576800,32.48,73119.45,1.51,0.21127,0.00027,9.63067]
[1780062576809,32.48,73119.45,1.51,0.21127,0.00027,9.63067]
[1780062576813,32.48,73119.45,1.51,0.21127,0.00027,9.63067]
[1780062576914,32.48,73118.07,1.51,0.2109,0.00027,9.62042]
[1780062578924,32.47,73112.08,1.51,0.20929,0.00027,9.57637]
[1780062580422,32.47,73110.33,1.51,0.20881,0.00027,9.56344]
[1780062580433,32.47,73110.33,1.51,0.20881,0.00027,9.56344]
[1780062581009,32.47,73109.74,1.51,0.20865,0.00027,9.55898]
[1780062581999,32.47,73115.02,1.51,0.21005,0.00027,9.59736]
[1780062582627,32.47,73115.02,1.51,0.21005,0.00027,9.59736]
[1780062582633,32.47,73115.02,1.51,0.21005,0.00027,9.59736]
[1780062582635,32.47,73115.02,1.51,0.21005,0.00027,9.59736]
[1780062583059,32.47,73117.61,1.51,0.21074,0.00027,9.61608]
[1780062584567,32.47,73118.66,1.51,0.21101,0.00027,9.62354]
[1780062584574,32.47,73118.66,1.51,0.21101,0.00027,9.62354]
[1780062585061,32.47,73117.84,1.51,0.21079,0.00027,9.61737]
[1780062589040,32.46,73125.29,1.51,0.21275,0.00027,9.67073]
[1780062590727,32.46,73123.68,1.51,0.21231,0.00027,9.65882]
[1780062590742,32.46,73123.68,1.51,0.21231,0.00027,9.65882]
[1780062590748,32.46,73123.68,1.51,0.21231,0.00027,9.65882]
[1780062590752,32.46,73123.68,1.51,0.21231,0.00027,9.65882]
[1780062591442,32.46,73123.5,1.51,0.21225,0.00027,9.65726]
[1780062591480,32.46,73123.5,1.51,0.21225,0.00027,9.65726]
[1780062592042,32.46,73123.5,1.51,0.21225,0.00027,9.65726]
[1780062592017,32.46,73115.8,1.51,0.21018,0.00027,9.60097]
[1780062592774,32.46,73115.8,1.51,0.21018,0.00027,9.60097]
[1780062593025,32.46,73113.02,1.51,0.20944,0.00027,9.58052]
[1780062594070,32.46,73113.02,1.51,0.20944,0.00027,9.58052]
[1780062594624,32.46,73112.4,1.51,0.20926,0.00027,9.57584]
[1780062595038,32.46,73112.47,1.51,0.20928,0.00027,9.5762]
[1780062597580,32.46,73110.63,1.51,0.20878,0.00027,9.56248]
[1780062597588,32.46,73110.63,1.51,0.20878,0.00027,9.56248]
[1780062598060,32.46,73110.71,1.51,0.20879,0.00027,9.56294]
[1780062601938,32.45,73111.87,1.51,0.20909,0.00027,9.57101]
[1780062602106,32.45,73111.55,1.51,0.20899,0.00027,9.56844]
[1780062603028,32.45,73111.55,1.51,0.20899,0.00027,9.56844]
[1780062603105,32.45,73111.49,1.51,0.20897,0.00027,9.56784]
[1780062604111,32.45,73098.82,1.51,0.20562,0.00026,9.4751]
[1780062605117,32.45,73104.53,1.51,0.20712,0.00026,9.51681]
[1780062605506,32.45,73104.53,1.51,0.20712,0.00026,9.51681]
[1780062606124,32.45,73112.86,1.51,0.20933,0.00027,9.57771]
[1780062607132,32.45,73118.43,1.51,0.21081,0.00027,9.61816]
[1780062611298,32.45,73117.15,1.51,0.21044,0.00027,9.60804]
[1780062611372,32.45,73117.47,1.51,0.21053,0.00027,9.61038]
[1780062613369,32.45,73117.47,1.51,0.21052,0.00027,9.61018]
[1780062613443,32.44,73116.92,1.51,0.21036,0.00027,9.60597]
[1780062615220,32.44,73116.92,1.51,0.21036,0.00027,9.60597]
[1780062615222,32.44,73116.75,1.51,0.2103,0.00027,9.60434]
[1780062620223,32.44,73118.56,1.51,0.21075,0.00027,9.61653]
[1780062622137,32.44,73118.56,1.51,0.21075,0.00027,9.61653]
[1780062622356,32.43,73114.87,1.51,0.20974,0.00027,9.58899]
[1780062623421,32.43,73107.24,1.51,0.20771,0.00027,9.53322]
[1780062626207,32.43,73106.53,1.51,0.20751,0.00027,9.52773]
[1780062626245,32.43,73106.53,1.51,0.20751,0.00027,9.52773]
[1780062626276,32.43,73106.53,1.51,0.20751,0.00027,9.52773]
[1780062626278,32.43,73106.53,1.51,0.20751,0.00027,9.52773]
[1780062626470,32.43,73105.84,1.51,0.20733,0.00026,9.52257]
[1780062627810,32.43,73105.84,1.51,0.20733,0.00026,9.52257]
[1780062627816,32.43,73105.84,1.51,0.20733,0.00026,9.52257]
[1780062627856,32.43,73105.84,1.51,0.20733,0.00026,9.52257]
[1780062628062,32.43,73107.9,1.51,0.20786,0.00027,9.53734]
[1780062628361,32.43,73107.9,1.51,0.20786,0.00027,9.53734]
[1780062628409,32.43,73107.9,1.51,0.20786,0.00027,9.53734]
[1780062628446,32.43,73108.25,1.51,0.20795,0.00027,9.5399]
[1780062629852,32.43,73108.25,1.51,0.20795,0.00027,9.5399]
[1780062629941,32.43,73108.22,1.51,0.20794,0.00027,9.53957]
[1780062631106,32.43,73108.22,1.51,0.20794,0.00027,9.53957]
[1780062631136,32.43,73108.22,1.51,0.20794,0.00027,9.53957]
[1780062631151,32.43,73108.22,1.51,0.20794,0.00027,9.53957]
[1780062631157,32.43,73108.22,1.51,0.20794,0.00027,9.53957]
[1780062631299,32.43,73108.78,1.51,0.20798,0.00027,9.53622]
[1780062634484,32.43,73112.85,1.51,0.20905,0.00027,9.56572]
[1780062634490,32.43,73112.85,1.51,0.20905,0.00027,9.56572]
[1780062634492,32.43,73112.85,1.51,0.20905,0.00027,9.56572]
[1780062635125,32.43,73113.4,1.51,0.20919,0.00027,9.56945]
[1780062637187,32.42,73107.38,1.51,0.20757,0.00027,9.52501]
[1780062640143,32.42,73105.93,1.51,0.20718,0.00026,9.5142]
[1780062640150,32.42,73105.93,1.51,0.20718,0.00026,9.5142]
[1780062640166,32.42,73105.93,1.51,0.20718,0.00026,9.5142]
[1780062640840,32.42,73104.79,1.51,0.20688,0.00026,9.50585]
[1780062640929,32.42,73105.82,1.51,0.20715,0.00026,9.51331]
[1780062642198,32.42,73105.82,1.51,0.20715,0.00026,9.51331]
[1780062642210,32.42,73105.82,1.51,0.20715,0.00026,9.51331]
[1780062642254,32.42,73105.82,1.51,0.20715,0.00026,9.51331]
[1780062643085,32.42,73105.82,1.51,0.20715,0.00026,9.51331]
[1780062643140,32.42,73105.82,1.51,0.20715,0.00026,9.51331]
[1780062643178,32.42,73108.57,1.51,0.20787,0.00027,9.53327]
[1780062644231,32.42,73108.57,1.51,0.20787,0.00027,9.53327]
[1780062644234,32.42,73108.57,1.51,0.20787,0.00027,9.53327]
[1780062644395,32.42,73108.11,1.51,0.20774,0.00027,9.52978]
[1780062647413,32.42,73103.02,1.51,0.20638,0.00026,9.49216]
[1780062649149,32.42,73088.97,1.51,0.20268,0.00026,9.38876]
[1780062650402,32.42,73088.79,1.51,0.20263,0.00026,9.38711]
[1780062651214,32.42,73093.73,1.51,0.20391,0.00026,9.42327]
[1780062652493,32.42,73095.11,1.51,0.20427,0.00026,9.43328]
[1780062652532,32.42,73095.11,1.51,0.20427,0.00026,9.43328]
[1780062652540,32.42,73095.11,1.51,0.20427,0.00026,9.43328]
[1780062652593,32.42,73095.11,1.51,0.20427,0.00026,9.43328]
[1780062652641,32.42,73094.8,1.51,0.20419,0.00026,9.43099]
[1780062653947,32.42,73094.8,1.51,0.20419,0.00026,9.43099]
[1780062654028,32.42,73094.8,1.51,0.20419,0.00026,9.43099]
[1780062654029,32.41,73098.06,1.51,0.20503,0.00026,9.45466]
[1780062655465,32.41,73098.06,1.51,0.20502,0.00026,9.45433]
[1780062655472,32.41,73098.06,1.51,0.20502,0.00026,9.45433]
[1780062655523,32.41,73098.06,1.51,0.20502,0.00026,9.45433]
[1780062655750,32.41,73105.07,1.51,0.20686,0.00026,9.50554]
[1780062657973,32.41,73105.07,1.51,0.20685,0.00026,9.50526]
[1780062657987,32.41,73099.33,1.51,0.20532,0.00026,9.46265]
[1780062659148,32.41,73099.33,1.51,0.20532,0.00026,9.46265]
[1780062659778,32.41,73099.33,1.51,0.20532,0.00026,9.46265]
[1780062660675,32.4,73095.06,1.51,0.20417,0.00026,9.43058]
[1780062660684,32.4,73095.06,1.51,0.20417,0.00026,9.43058]
[1780062660774,32.4,73095.06,1.51,0.20417,0.00026,9.43058]
[1780062660935,32.4,73095.06,1.51,0.20417,0.00026,9.43058]
[1780062660960,32.4,73101.61,1.51,0.2059,0.00026,9.47874]
[1780062661889,32.4,73101.61,1.51,0.2059,0.00026,9.47874]
[1780062661909,32.4,73101.61,1.51,0.2059,0.00026,9.47874]
[1780062661960,32.4,73101.61,1.51,0.2059,0.00026,9.47874]
[1780062662004,32.4,73101.61,1.51,0.2059,0.00026,9.47874]
[1780062662118,32.4,73112.04,1.51,0.20865,0.00027,9.55482]
[1780062666367,32.4,73112.33,1.51,0.20871,0.00027,9.55641]
[1780062666377,32.4,73112.33,1.51,0.20871,0.00027,9.55641]
[1780062667137,32.4,73113.13,1.51,0.20891,0.00027,9.5619]
[1780062668197,32.4,73108.04,1.51,0.20754,0.00027,9.52438]
[1780062669226,32.4,73101.94,1.51,0.20592,0.00026,9.47942]
[1780062670141,32.4,73095.1,1.51,0.20411,0.00026,9.42897]
[1780062670471,32.4,73095.1,1.51,0.20411,0.00026,9.42897]
[1780062671140,32.39,73089.82,1.51,0.20272,0.00026,9.38979]
[1780062672140,32.39,73089.82,1.51,0.20272,0.00026,9.38979]
[1780062672220,32.39,73090.27,1.51,0.20283,0.00026,9.39284]
[1780062675133,32.39,73085.45,1.51,0.20154,0.00026,9.35649]
[1780062676776,32.39,73083.89,1.51,0.20112,0.00026,9.34473]
[1780062677158,32.39,73083.76,1.51,0.20108,0.00026,9.34354]
[1780062679460,32.38,73081.95,1.51,0.20059,0.00026,9.32974]
[1780062679474,32.38,73081.95,1.51,0.20059,0.00026,9.32974]
[1780062680139,32.38,73081.71,1.51,0.20052,0.00026,9.32777]
[1780062682200,32.38,73082.49,1.51,0.20072,0.00026,9.33334]
[1780062682229,32.38,73068.83,1.51,0.19717,0.00026,9.23189]
[1780062682285,32.38,73068.83,1.51,0.19717,0.00026,9.23189]
[1780062683027,32.38,73068.83,1.51,0.19717,0.00026,9.23189]
[1780062683204,32.38,73068.83,1.51,0.19717,0.00026,9.23189]
[1780062683221,32.38,73066.23,1.51,0.19651,0.00026,9.21257]
[1780062684375,32.38,73066.23,1.51,0.1965,0.00026,9.21247]
[1780062684442,32.38,73066.23,1.51,0.1965,0.00026,9.21247]
[1780062684479,32.38,73066.23,1.51,0.1965,0.00026,9.21247]
[1780062684670,32.38,73066.23,1.51,0.1965,0.00026,9.21247]
[1780062684772,32.38,73050.04,1.51,0.19235,0.00025,9.09161]
[1780062687913,32.38,73047.46,1.51,0.19168,0.00025,9.07177]
[1780062688006,32.38,73047.46,1.51,0.19168,0.00025,9.07177]
[1780062688103,32.38,73046.4,1.51,0.19141,0.00025,9.06378]
[1780062688916,32.38,73046.4,1.51,0.19141,0.00025,9.06378]
[1780062689091,32.38,73046.4,1.51,0.19141,0.00025,9.06378]
[1780062689179,32.38,73043.91,1.51,0.19078,0.00025,9.04515]
[1780062693158,32.38,73049.49,1.51,0.19208,0.00025,9.07935]
[1780062698592,32.38,73050.19,1.51,0.19225,0.00025,9.08456]
[1780062703272,32.38,73043.25,1.51,0.19051,0.00025,9.03319]
[1780062704147,32.38,73012.97,1.51,0.18296,0.00025,8.80604]
[1780062704455,32.38,73012.97,1.51,0.18296,0.00025,8.80604]
[1780062704504,32.38,73012.97,1.51,0.18296,0.00025,8.80604]
[1780062704734,32.38,73012.97,1.51,0.18296,0.00025,8.80604]
[1780062704912,32.38,73016.6,1.51,0.18385,0.00025,8.83314]
[1780062705886,32.38,73016.6,1.51,0.18385,0.00025,8.83314]
[1780062706170,32.38,73016.6,1.51,0.18385,0.00025,8.83314]
[1780062706203,32.38,73016.6,1.51,0.18385,0.00025,8.83314]
[1780062706189,32.38,73015.86,1.51,0.18367,0.00025,8.82769]
[1780062707343,32.38,73012.69,1.51,0.18289,0.00025,8.8039]
[1780062707507,32.38,73012.69,1.51,0.18289,0.00025,8.8039]
[1780062708544,32.38,73010.8,1.51,0.18242,0.00025,8.78972]
[1780062708866,32.38,73010.56,1.51,0.18236,0.00025,8.78792]
[1780062711910,32.38,73005.8,1.51,0.18121,0.00024,8.75241]
[1780062713586,32.38,73007.87,1.51,0.18171,0.00025,8.768]
[1780062713905,32.38,73008.43,1.51,0.18185,0.00025,8.7723]
[1780062715977,32.38,73003.43,1.51,0.18064,0.00024,8.73482]
[1780062719000,32.38,73001.4,1.51,0.18014,0.00024,8.71966]
[1780062719082,32.38,73001.4,1.51,0.18014,0.00024,8.71966]
[1780062722872,32.38,73001.12,1.51,0.18008,0.00024,8.71768]
[1780062722887,32.38,73001.12,1.51,0.18008,0.00024,8.71768]
[1780062723229,32.38,72989.63,1.51,0.17728,0.00024,8.63084]
[1780062724549,32.38,72989.19,1.51,0.17717,0.00024,8.62745]
[1780062724557,32.38,72989.19,1.51,0.17717,0.00024,8.62745]
[1780062724607,32.38,72989.19,1.51,0.17717,0.00024,8.62745]
[1780062724735,32.38,72989.19,1.51,0.17717,0.00024,8.62745]
[1780062724971,32.38,72989.19,1.51,0.17717,0.00024,8.62745]
[1780062725193,32.38,72984.8,1.51,0.17611,0.00024,8.59422]
[1780062726510,32.38,72984.7,1.51,0.17609,0.00024,8.59347]
[1780062726549,32.38,72984.7,1.51,0.17609,0.00024,8.59347]
[1780062727023,32.38,72983.09,1.51,0.1757,0.00024,8.58128]
[1780062728030,32.38,72995.83,1.51,0.17879,0.00024,8.67766]
[1780062729269,32.38,72995.83,1.51,0.17879,0.00024,8.67766]
[1780062729272,32.38,73014.47,1.51,0.18336,0.00025,8.81828]
[1780062731979,32.38,73011.62,1.51,0.18266,0.00025,8.79705]
[1780062732000,32.38,73011.62,1.51,0.18266,0.00025,8.79705]
[1780062732005,32.38,73011.62,1.51,0.18266,0.00025,8.79705]
[1780062732154,32.38,73011.62,1.51,0.18266,0.00025,8.79705]
[1780062732257,32.38,73012.02,1.51,0.18277,0.00025,8.80017]
[1780062732596,32.38,73012.02,1.51,0.18277,0.00025,8.80017]
[1780062732693,32.38,73012.02,1.51,0.18277,0.00025,8.80017]
[1780062732700,32.38,73012.02,1.51,0.18277,0.00025,8.80017]
[1780062732820,32.38,73012.02,1.51,0.18277,0.00025,8.80017]
[1780062733294,32.38,73022.4,1.51,0.18534,0.00025,8.87831]
[1780062734119,32.38,73022.4,1.51,0.18534,0.00025,8.87831]
[1780062734153,32.38,73022.4,1.51,0.18534,0.00025,8.87831]
[1780062734212,32.38,73022.4,1.51,0.18534,0.00025,8.87831]
[1780062734285,32.38,73022.4,1.51,0.18534,0.00025,8.87831]
[1780062734252,32.39,73029.84,1.51,0.18719,0.00025,8.93417]
[1780062736085,32.39,73041.57,1.51,0.19014,0.00025,9.02219]
[1780062736738,32.39,73041.57,1.51,0.19014,0.00025,9.02219]
[1780062736742,32.39,73041.57,1.51,0.19014,0.00025,9.02219]
[1780062736750,32.39,73041.57,1.51,0.19014,0.00025,9.02219]
[1780062736798,32.39,73041.57,1.51,0.19014,0.00025,9.02219]
[1780062737093,32.39,73043.96,1.51,0.19075,0.00025,9.04007]
[1780062738886,32.39,73044.24,1.51,0.19082,0.00025,9.04217]
[1780062738893,32.39,73044.24,1.51,0.19082,0.00025,9.04217]
[1780062739244,32.39,73039.79,1.51,0.1897,0.00025,9.00894]
[1780062739727,32.39,73039.79,1.51,0.1897,0.00025,9.00894]
[1780062739958,32.39,73039.79,1.51,0.1897,0.00025,9.00894]
[1780062739974,32.39,73039.79,1.51,0.1897,0.00025,9.00894]
[1780062739980,32.39,73039.79,1.51,0.1897,0.00025,9.00894]
[1780062740125,32.39,73039.23,1.51,0.18956,0.00025,9.00479]
[1780062740922,32.39,73039.23,1.51,0.18956,0.00025,9.00479]
[1780062741120,32.39,73038.29,1.51,0.18932,0.00025,8.99779]
[1780062746154,32.39,73033.74,1.51,0.18819,0.00025,8.96397]
[1780062747116,32.39,73033.74,1.51,0.18819,0.00025,8.96397]
[1780062747181,32.39,73033.74,1.51,0.18819,0.00025,8.96397]
[1780062747277,32.39,73033.74,1.51,0.18819,0.00025,8.96397]
[1780062747294,32.39,73027.04,1.51,0.18652,0.00025,8.91385]
[1780062749225,32.39,73027.05,1.51,0.18652,0.00025,8.91403]
[1780062749243,32.39,73027.05,1.51,0.18652,0.00025,8.91403]
[1780062749299,32.39,73027.05,1.51,0.18652,0.00025,8.91403]
[1780062749280,32.39,73023.84,1.51,0.18572,0.00025,8.8899]
[1780062749350,32.39,73023.84,1.51,0.18572,0.00025,8.8899]
[1780062750184,32.39,73023.84,1.51,0.18572,0.00025,8.88986]
[1780062750352,32.39,73023.84,1.51,0.18572,0.00025,8.88986]
[1780062751269,32.39,73023.84,1.51,0.18572,0.00025,8.88986]
[1780062751294,32.39,73025.25,1.51,0.18596,0.00025,8.89298]
[1780062751867,32.39,73025.25,1.51,0.18596,0.00025,8.89298]
[1780062751889,32.39,73025.25,1.51,0.18596,0.00025,8.89298]
[1780062752198,32.39,73025.43,1.51,0.186,0.00025,8.89428]
[1780062753344,32.39,73025.43,1.51,0.186,0.00025,8.89428]
[1780062753203,32.39,73030.25,1.51,0.18721,0.00025,8.93052]
[1780062754254,32.39,73030.74,1.51,0.18733,0.00025,8.93428]
[1780062755358,32.39,73030.36,1.51,0.18724,0.00025,8.93152]
[1780062755363,32.39,73030.36,1.51,0.18724,0.00025,8.93152]
[1780062756228,32.39,73030.36,1.51,0.18724,0.00025,8.9316]
[1780062758977,32.39,73028.77,1.51,0.18685,0.00025,8.91986]
[1780062758991,32.39,73028.77,1.51,0.18685,0.00025,8.91986]
[1780062759307,32.39,73025.63,1.51,0.18607,0.00025,8.89642]
[1780062761784,32.39,73024.84,1.51,0.18588,0.00025,8.89073]
[1780062761936,32.39,73024.84,1.51,0.18588,0.00025,8.89073]
[1780062761946,32.39,73024.84,1.51,0.18588,0.00025,8.89073]
[1780062762270,32.39,73024.49,1.51,0.18579,0.00025,8.88804]
[1780062763077,32.39,73024.49,1.51,0.18579,0.00025,8.88804]
[1780062763274,32.39,73018.94,1.51,0.18442,0.00025,8.84635]
[1780062763816,32.39,73018.94,1.51,0.18442,0.00025,8.84635]
[1780062763869,32.39,73018.94,1.51,0.18442,0.00025,8.84635]
[1780062764281,32.39,73028.26,1.51,0.18674,0.00025,8.91639]
[1780062765292,32.39,73034.31,1.51,0.18825,0.00025,8.96176]
[1780062766407,32.39,73034.15,1.51,0.18821,0.00025,8.96059]
[1780062766446,32.39,73034.15,1.51,0.18821,0.00025,8.96059]
[1780062767722,32.39,73037.8,1.51,0.18913,0.00025,8.98791]
[1780062768310,32.39,73037.17,1.51,0.18897,0.00025,8.98318]
[1780062769792,32.39,73036.61,1.51,0.18883,0.00025,8.97899]
[1780062770324,32.39,73037.39,1.51,0.18902,0.00025,8.98482]
[1780062771922,32.39,73037.97,1.51,0.18917,0.00025,8.98914]
[1780062771933,32.39,73037.97,1.51,0.18917,0.00025,8.98914]
[1780062772337,32.39,73036.64,1.51,0.18883,0.00025,8.97918]
[1780062775525,32.39,73034.49,1.51,0.18829,0.00025,8.9631]
[1780062775539,32.39,73034.49,1.51,0.18829,0.00025,8.9631]
[1780062776366,32.39,73036.99,1.51,0.18892,0.00025,8.9818]
[1780062778379,32.39,73030.44,1.51,0.18727,0.00025,8.93258]
[1780062778543,32.39,73030.44,1.51,0.18727,0.00025,8.93258]
[1780062779356,32.39,73026.83,1.51,0.18637,0.00025,8.9054]
[1780062780078,32.39,73026.83,1.51,0.18637,0.00025,8.9054]
[1780062780293,32.39,73027.31,1.51,0.18649,0.00025,8.90907]
[1780062783340,32.39,73018.49,1.51,0.18431,0.00025,8.84322]
[1780062784330,32.39,73013.29,1.51,0.18303,0.00025,8.80415]
[1780062784390,32.39,73013.29,1.51,0.18303,0.00025,8.80415]
[1780062784401,32.39,73013.29,1.51,0.18303,0.00025,8.80415]
[1780062784479,32.39,73013.29,1.51,0.18303,0.00025,8.80415]
[1780062785314,32.39,73013.2,1.51,0.18301,0.00025,8.8035]
[1780062786993,32.39,73013.13,1.51,0.18299,0.00025,8.80301]
[1780062787014,32.39,73013.13,1.51,0.18299,0.00025,8.80301]
[1780062787044,32.39,73013.13,1.51,0.18299,0.00025,8.80301]
[1780062787057,32.39,73009.64,1.51,0.18213,0.00025,8.77676]
[1780062788051,32.39,73003.22,1.51,0.18056,0.00024,8.72835]
[1780062788958,32.39,72998.51,1.51,0.17941,0.00024,8.69286]
[1780062790453,32.39,72997.33,1.51,0.17912,0.00024,8.68406]
[1780062790495,32.39,72997.33,1.51,0.17912,0.00024,8.68406]
[1780062790527,32.39,72997.33,1.51,0.17912,0.00024,8.68406]
[1780062790556,32.39,72997.33,1.51,0.17912,0.00024,8.68406]
[1780062791168,32.39,72997.33,1.51,0.17912,0.00024,8.68406]
[1780062791235,32.39,72995.54,1.51,0.17869,0.00024,8.6706]
[1780062792332,32.39,72995.54,1.51,0.17869,0.00024,8.6706]
[1780062792426,32.39,72994.54,1.51,0.17844,0.00024,8.66306]
[1780062792437,32.39,72994.54,1.51,0.17844,0.00024,8.66306]
[1780062793300,32.39,72992.75,1.51,0.17801,0.00024,8.64966]
[1780062794463,32.39,72992.26,1.51,0.17789,0.00024,8.64583]
[1780062794488,32.39,72992.26,1.51,0.17789,0.00024,8.64583]
[1780062796500,32.39,72991.51,1.51,0.17771,0.00024,8.64004]
[1780062798415,32.39,72994.64,1.51,0.17845,0.00024,8.66338]
[1780062799308,32.39,72974.56,1.51,0.17362,0.00024,8.51165]
[1780062800338,32.39,72969.64,1.51,0.17245,0.00024,8.47454]
[1780062805364,32.39,72968.1,1.51,0.17211,0.00024,8.46356]
[1780062808989,32.4,72971.18,1.51,0.17287,0.00024,8.48798]
[1780062809256,32.4,72971.92,1.51,0.17306,0.00024,8.49384]
[1780062809601,32.4,72971.92,1.51,0.17306,0.00024,8.49384]
[1780062809643,32.4,72971.92,1.51,0.17306,0.00024,8.49384]
[1780062809660,32.4,72971.92,1.51,0.17306,0.00024,8.49384]
[1780062809865,32.4,72971.92,1.51,0.17306,0.00024,8.49384]
[1780062809939,32.4,72960.37,1.51,0.17032,0.00024,8.40648]
[1780062811157,32.4,72960.37,1.51,0.17032,0.00024,8.40648]
[1780062811164,32.4,72960.37,1.51,0.17032,0.00024,8.40648]
[1780062811166,32.4,72960.37,1.51,0.17032,0.00024,8.40648]
[1780062811307,32.4,72960.46,1.51,0.17024,0.00024,8.40007]
[1780062812672,32.4,72961.53,1.51,0.1705,0.00024,8.40834]
[1780062813328,32.4,72961.67,1.51,0.17054,0.00024,8.40958]
[1780062815039,32.4,72958.2,1.51,0.16973,0.00024,8.38354]
[1780062815314,32.4,72953.1,1.51,0.16853,0.00023,8.34504]
[1780062817086,32.4,72950.98,1.51,0.16804,0.00023,8.32911]
[1780062817172,32.4,72950.98,1.51,0.16804,0.00023,8.32911]
[1780062817389,32.4,72953.85,1.51,0.16872,0.00023,8.35093]
[1780062818042,32.4,72953.85,1.51,0.16872,0.00023,8.35093]
[1780062818053,32.4,72953.85,1.51,0.16872,0.00023,8.35093]
[1780062818398,32.41,72957.28,1.51,0.16952,0.00024,8.37696]
[1780062820685,32.41,72960.7,1.51,0.17033,0.00024,8.40292]
[1780062821361,32.41,72961.96,1.51,0.17063,0.00024,8.41266]
[1780062821941,32.41,72961.96,1.51,0.17063,0.00024,8.41266]
[1780062821949,32.41,72961.96,1.51,0.17063,0.00024,8.41266]
[1780062821984,32.41,72961.96,1.51,0.17063,0.00024,8.41266]
[1780062822021,32.41,72961.96,1.51,0.17063,0.00024,8.41266]
[1780062822041,32.41,72961.96,1.51,0.17063,0.00024,8.41266]
[1780062822165,32.41,72961.96,1.51,0.17063,0.00024,8.41266]
[1780062822262,32.41,72966.88,1.51,0.1718,0.00024,8.45002]
[1780062823950,32.41,72966.88,1.51,0.1718,0.00024,8.45002]
[1780062823966,32.41,72966.88,1.51,0.1718,0.00024,8.45002]
[1780062824333,32.41,72976.58,1.51,0.17412,0.00024,8.52346]
[1780062829360,32.41,72975.33,1.51,0.17385,0.00024,8.51515]
[1780062830144,32.41,72975.47,1.51,0.1739,0.00024,8.51649]
[1780062830276,32.41,72975.47,1.51,0.1739,0.00024,8.51649]
[1780062830287,32.41,72975.47,1.51,0.1739,0.00024,8.51649]
[1780062830308,32.41,72975.47,1.51,0.1739,0.00024,8.51649]
[1780062830359,32.41,72975.47,1.51,0.1739,0.00024,8.51649]
[1780062830407,32.41,72972.55,1.51,0.17321,0.00024,8.49473]
[1780062831192,32.41,72972.55,1.51,0.17321,0.00024,8.49473]
[1780062831233,32.41,72972.55,1.51,0.17321,0.00024,8.49473]
[1780062831293,32.42,72975.01,1.51,0.1738,0.00024,8.51338]
[1780062833402,32.42,72975.01,1.51,0.1738,0.00024,8.51338]
[1780062833435,32.42,72975.01,1.51,0.1738,0.00024,8.51338]
[1780062833465,32.42,72974.79,1.51,0.17375,0.00024,8.51187]
[1780062833476,32.42,72974.79,1.51,0.17375,0.00024,8.51187]
[1780062833514,32.42,72974.79,1.51,0.17375,0.00024,8.51187]
[1780062833856,32.42,72974.79,1.51,0.17375,0.00024,8.51187]
[1780062833870,32.42,72974.79,1.51,0.17375,0.00024,8.51187]
[1780062833891,32.42,72974.79,1.51,0.17375,0.00024,8.51187]
[1780062833926,32.42,72974.79,1.51,0.17375,0.00024,8.51187]
[1780062833972,32.42,72983.14,1.51,0.17575,0.00024,8.57491]
[1780062834692,32.42,72983.14,1.51,0.17575,0.00024,8.57491]
[1780062834749,32.42,72983.14,1.51,0.17575,0.00024,8.57491]
[1780062835335,32.42,72986.17,1.51,0.17649,0.00024,8.59794]
[1780062835499,32.42,72986.17,1.51,0.17649,0.00024,8.59794]
[1780062835522,32.42,72986.17,1.51,0.17649,0.00024,8.59794]
[1780062836421,32.42,72993.06,1.51,0.17815,0.00024,8.6498]
[1780062837450,32.42,72995.56,1.51,0.17875,0.00024,8.66852]
[1780062837460,32.42,72995.56,1.51,0.17875,0.00024,8.66852]
[1780062838342,32.41,72995.82,1.51,0.17881,0.00024,8.67036]
[1780062843435,32.41,73002.85,1.51,0.1805,0.00024,8.72277]
[1780062843887,32.41,73002.85,1.51,0.1805,0.00024,8.72277]
[1780062843985,32.41,73002.85,1.51,0.1805,0.00024,8.72277]
[1780062844086,32.41,73010.18,1.51,0.1823,0.00025,8.77791]
[1780062845901,32.41,73010.18,1.51,0.1823,0.00025,8.77774]
[1780062845931,32.41,73010.18,1.51,0.1823,0.00025,8.77774]
[1780062845960,32.41,73010.18,1.51,0.1823,0.00025,8.77774]
[1780062846024,32.41,73008.48,1.51,0.18188,0.00025,8.76486]
[1780062846717,32.41,73008.48,1.51,0.18188,0.00025,8.76486]
[1780062846794,32.41,73008.48,1.51,0.18188,0.00025,8.76486]
[1780062847384,32.41,73011.11,1.51,0.18252,0.00025,8.78449]
[1780062847719,32.41,73011.11,1.51,0.18252,0.00025,8.78449]
[1780062847738,32.41,73011.11,1.51,0.18252,0.00025,8.78449]
[1780062847749,32.41,73011.11,1.51,0.18252,0.00025,8.78449]
[1780062847951,32.41,73011.11,1.51,0.18252,0.00025,8.78449]
[1780062847982,32.41,73011.11,1.51,0.18252,0.00025,8.78449]
[1780062848064,32.41,73011.11,1.51,0.18252,0.00025,8.78449]
[1780062848196,32.41,73014.49,1.51,0.18335,0.00025,8.80985]
[1780062850917,32.41,73009.97,1.51,0.18223,0.00025,8.77578]
[1780062852057,32.41,73009.97,1.51,0.18223,0.00025,8.77578]
[1780062852087,32.41,73009.97,1.51,0.18223,0.00025,8.77578]
[1780062852177,32.41,73014.49,1.51,0.18334,0.00025,8.80973]
[1780062853259,32.41,73014.49,1.51,0.18334,0.00025,8.80973]
[1780062853279,32.41,73014.49,1.51,0.18334,0.00025,8.80973]
[1780062853284,32.41,73014.49,1.51,0.18334,0.00025,8.80973]
[1780062853361,32.41,73009.78,1.51,0.18218,0.00025,8.77426]
[1780062855889,32.41,73009.48,1.51,0.18211,0.00025,8.77199]
[1780062855914,32.41,73009.48,1.51,0.18211,0.00025,8.77199]
[1780062855991,32.41,73009.48,1.51,0.18211,0.00025,8.77199]
[1780062856018,32.41,73009.48,1.51,0.18211,0.00025,8.77199]
[1780062856126,32.41,73009.48,1.51,0.18211,0.00025,8.77199]
[1780062856256,32.41,73009.48,1.51,0.18211,0.00025,8.77199]
[1780062856376,32.41,73009.48,1.51,0.18211,0.00025,8.77199]
[1780062856424,32.41,73009.48,1.51,0.18211,0.00025,8.77199]
[1780062856420,32.41,73002.97,1.51,0.18051,0.00024,8.72279]
[1780062856586,32.41,73002.97,1.51,0.18051,0.00024,8.72279]
[1780062859010,32.41,73002.04,1.51,0.18027,0.00024,8.71564]
[1780062859883,32.41,73003.82,1.51,0.1807,0.00024,8.72889]
[1780062859957,32.41,73003.82,1.51,0.1807,0.00024,8.72889]
[1780062859979,32.41,73003.82,1.51,0.1807,0.00024,8.72889]
[1780062860049,32.41,73003.82,1.51,0.1807,0.00024,8.72889]
[1780062860060,32.41,73003.82,1.51,0.1807,0.00024,8.72889]
[1780062860138,32.41,73003.82,1.51,0.1807,0.00024,8.72889]
[1780062860230,32.41,73004.36,1.51,0.18083,0.00024,8.73281]
[1780062861981,32.41,73001.52,1.51,0.18013,0.00024,8.71127]
[1780062861992,32.41,73001.52,1.51,0.18013,0.00024,8.71127]
[1780062862027,32.41,73001.52,1.51,0.18013,0.00024,8.71127]
[1780062862165,32.4,72992.39,1.51,0.1779,0.00024,8.64217]
[1780062864811,32.4,72992.04,1.51,0.17781,0.00024,8.63947]
[1780062864930,32.4,72992.04,1.51,0.17781,0.00024,8.63947]
[1780062865035,32.4,72986.39,1.51,0.17644,0.00024,8.59665]
[1780062868473,32.4,72985.4,1.51,0.1762,0.00024,8.5889]
[1780062868570,32.4,72985.6,1.51,0.17624,0.00024,8.59027]
[1780062869043,32.4,72986.11,1.51,0.17636,0.00024,8.59399]
[1780062870516,32.4,72985.01,1.51,0.17608,0.00024,8.58541]
[1780062871107,32.4,72985.01,1.51,0.17608,0.00024,8.58541]
[1780062871390,32.4,72988.41,1.51,0.17679,0.00024,8.60352]
[1780062872353,32.4,72993.83,1.51,0.17809,0.00024,8.64425]
[1780062874400,32.4,72994.45,1.51,0.17824,0.00024,8.64872]
[1780062874420,32.4,72994.45,1.51,0.17824,0.00024,8.64872]
[1780062874436,32.4,72994.45,1.51,0.17824,0.00024,8.64872]
[1780062874423,32.4,72994.59,1.51,0.17826,0.00024,8.64957]
[1780062874517,32.4,72994.59,1.51,0.17826,0.00024,8.64957]
[1780062874652,32.4,72994.59,1.51,0.17826,0.00024,8.64957]
[1780062874929,32.4,72994.59,1.51,0.17826,0.00024,8.64957]
[1780062874975,32.4,72994.59,1.51,0.17826,0.00024,8.64957]
[1780062875019,32.4,72994.59,1.51,0.17826,0.00024,8.64957]
[1780062875087,32.4,72994.59,1.51,0.17826,0.00024,8.64957]
[1780062875454,32.4,72994.59,1.51,0.17826,0.00024,8.64957]
[1780062875119,32.4,73002.48,1.51,0.18019,0.00024,8.70904]
[1780062878754,32.4,73006.08,1.51,0.18106,0.00025,8.7358]
[1780062878826,32.4,73006.08,1.51,0.18106,0.00025,8.7358]
[1780062879380,32.4,73006.08,1.51,0.18106,0.00025,8.7358]
[1780062879418,32.4,73006.08,1.51,0.18106,0.00025,8.7358]
[1780062882485,32.39,73009.15,1.51,0.18179,0.00025,8.75844]
[1780062882499,32.39,73009.45,1.51,0.18186,0.00025,8.76052]
[1780062883430,32.39,73009.78,1.51,0.18193,0.00025,8.76265]
[1780062887934,32.39,73008.71,1.51,0.18164,0.00025,8.75385]
[1780062888019,32.39,73008.71,1.51,0.18164,0.00025,8.75385]
[1780062888489,32.39,73013.69,1.51,0.18287,0.00025,8.79137]
[1780062889065,32.39,73013.69,1.51,0.18287,0.00025,8.79137]
[1780062889081,32.39,73013.69,1.51,0.18287,0.00025,8.79137]
[1780062889146,32.39,73013.69,1.51,0.18287,0.00025,8.79137]
[1780062889441,32.39,73015.96,1.51,0.18342,0.00025,8.80821]
[1780062891136,32.39,73015.5,1.51,0.1833,0.00025,8.8045]
[1780062891168,32.39,73015.5,1.51,0.1833,0.00025,8.8045]
[1780062891189,32.39,73015.5,1.51,0.1833,0.00025,8.8045]
[1780062891230,32.39,73012.81,1.51,0.18263,0.00025,8.78403]
[1780062893209,32.38,73012.81,1.51,0.18262,0.00025,8.78382]
[1780062893244,32.38,73012.81,1.51,0.18262,0.00025,8.78382]
[1780062893261,32.38,73012.81,1.51,0.18262,0.00025,8.78382]
[1780062893299,32.38,73012.81,1.51,0.18262,0.00025,8.78382]
[1780062893395,32.38,73010.28,1.51,0.18199,0.00025,8.7646]
[1780062894780,32.38,73011.14,1.51,0.1822,0.00025,8.77101]
[1780062895228,32.38,73011.54,1.51,0.1823,0.00025,8.77396]
[1780062897261,32.38,73016.16,1.51,0.18343,0.00025,8.80858]
[1780062897269,32.38,73016.16,1.51,0.18343,0.00025,8.80858]
[1780062897402,32.38,73017.46,1.51,0.18375,0.00025,8.81822]
[1780062902206,32.38,73016.59,1.51,0.18351,0.00025,8.81089]
[1780062902258,32.38,73016.59,1.51,0.18351,0.00025,8.81089]
[1780062902359,32.38,73016.59,1.51,0.18351,0.00025,8.81089]
[1780062902436,32.38,73016.59,1.51,0.18351,0.00025,8.81089]
[1780062902506,32.38,73026.74,1.51,0.18603,0.00025,8.88715]
[1780062902647,32.38,73026.74,1.51,0.18603,0.00025,8.88715]
[1780062902931,32.38,73026.74,1.51,0.18603,0.00025,8.88715]
[1780062903377,32.38,73022.14,1.51,0.18489,0.00025,8.85261]
[1780062904653,32.38,73020.56,1.51,0.18449,0.00025,8.84074]
[1780062904664,32.38,73020.56,1.51,0.18449,0.00025,8.84074]
[1780062904666,32.38,73020.56,1.51,0.18449,0.00025,8.84074]
[1780062905538,32.38,73022.05,1.51,0.18486,0.00025,8.85172]
[1780062910564,32.37,73023.52,1.51,0.1852,0.00025,8.86206]
[1780062911694,32.37,73023.52,1.51,0.18519,0.00025,8.86193]
[1780062911768,32.37,73023.52,1.51,0.18519,0.00025,8.86193]
[1780062911873,32.37,73023.52,1.51,0.18519,0.00025,8.86193]
[1780062911926,32.37,73023.52,1.51,0.18519,0.00025,8.86193]
[1780062912378,32.37,73023.52,1.51,0.18519,0.00025,8.86179]
[1780062912934,32.37,73023.52,1.51,0.18519,0.00025,8.86179]
[1780062913525,32.37,73035.19,1.51,0.1881,0.00025,8.94921]
[1780062914317,32.37,73035.19,1.51,0.1881,0.00025,8.94921]
[1780062914348,32.37,73035.19,1.51,0.1881,0.00025,8.94921]
[1780062914389,32.37,73035.59,1.51,0.18819,0.00025,8.95205]
[1780062914826,32.37,73035.59,1.51,0.18819,0.00025,8.95205]
[1780062915398,32.37,73048.97,1.51,0.19156,0.00025,9.05193]
[1780062919970,32.36,73052.26,1.51,0.19235,0.00025,9.07499]
[1780062920535,32.36,73052.9,1.51,0.1925,0.00025,9.07938]
[1780062923603,32.36,73046.79,1.51,0.19091,0.00025,9.03254]
[1780062925503,32.35,73040.64,1.51,0.18933,0.00025,8.98578]
[1780062928540,32.35,73046.82,1.51,0.19086,0.00025,9.03116]
[1780062933545,32.34,73050.13,1.51,0.19154,0.00025,9.04717]
[1780062937596,32.33,73056.36,1.51,0.19306,0.00026,9.09194]
[1780062942603,32.33,73058.19,1.51,0.19348,0.00026,9.10399]
[1780062947622,32.32,73061.53,1.51,0.19426,0.00026,9.12686]
[1780062949926,32.31,73060.47,1.51,0.19394,0.00026,9.1176]
[1780062949947,32.31,73060.47,1.51,0.19394,0.00026,9.1176]
[1780062950021,32.31,73044.48,1.51,0.18985,0.00025,8.99751]
[1780062954935,32.3,73038.91,1.51,0.18841,0.00025,8.95461]
[1780062955939,32.3,73038.91,1.51,0.18841,0.00025,8.95461]
[1780062955943,32.3,73038.91,1.51,0.18841,0.00025,8.95461]
[1780062955972,32.3,73038.91,1.51,0.18841,0.00025,8.95461]
[1780062955979,32.3,73038.91,1.51,0.18841,0.00025,8.95461]
[1780062956067,32.3,73038.91,1.51,0.18841,0.00025,8.95461]
[1780062956102,32.3,73038.89,1.51,0.18839,0.00025,8.95395]
[1780062956962,32.3,73038.89,1.51,0.18839,0.00025,8.95395]
[1780062957622,32.3,73038.92,1.51,0.18839,0.00025,8.95412]
[1780062959014,32.3,73039.6,1.51,0.18856,0.00025,8.95917]
[1780062959042,32.3,73039.6,1.51,0.18856,0.00025,8.95917]
[1780062959053,32.3,73039.6,1.51,0.18856,0.00025,8.95917]
[1780062959073,32.3,73039.6,1.51,0.18856,0.00025,8.95917]
[1780062959086,32.3,73039.6,1.51,0.18856,0.00025,8.95917]
[1780062959118,32.3,73039.65,1.51,0.18857,0.00025,8.95948]
[1780062961610,32.3,73045.91,1.51,0.19015,0.00025,9.00627]
[1780062961745,32.3,73045.91,1.51,0.19015,0.00025,9.00627]
[1780062961761,32.3,73045.91,1.51,0.19015,0.00025,9.00627]
[1780062961849,32.3,73045.91,1.51,0.19015,0.00025,9.00627]
[1780062961897,32.3,73045.91,1.51,0.19015,0.00025,9.00627]
[1780062962168,32.3,73045.91,1.51,0.19015,0.00025,9.00627]
[1780062962240,32.3,73054.35,1.51,0.19228,0.00026,9.06918]
[1780062965237,32.3,73056.94,1.51,0.19293,0.00026,9.08813]
[1780062965565,32.3,73057.5,1.51,0.19306,0.00026,9.09209]
[1780062966490,32.3,73057.5,1.51,0.19306,0.00026,9.09209]
[1780062966501,32.3,73057.5,1.51,0.19306,0.00026,9.09209]
[1780062966528,32.3,73057.5,1.51,0.19306,0.00026,9.09209]
[1780062966555,32.29,73056.91,1.51,0.19291,0.00026,9.08745]
[1780062967256,32.29,73056.91,1.51,0.19291,0.00026,9.08745]
[1780062967287,32.29,73056.91,1.51,0.19291,0.00026,9.08745]
[1780062967357,32.29,73057.04,1.51,0.19293,0.00026,9.0882]
[1780062968749,32.29,73057.01,1.51,0.19292,0.00026,9.08776]
[1780062969280,32.29,73057.01,1.51,0.19292,0.00026,9.08776]
[1780062969331,32.29,73055.43,1.51,0.19251,0.00026,9.07571]
[1780062970549,32.29,73055.43,1.51,0.19251,0.00026,9.07571]
[1780062970560,32.29,73055.43,1.51,0.19251,0.00026,9.07571]
[1780062970587,32.29,73055.43,1.51,0.19251,0.00026,9.07571]
[1780062970564,32.29,73066.13,1.51,0.19524,0.00026,9.15547]
[1780062973414,32.29,73067.36,1.51,0.19554,0.00026,9.16405]
[1780062973624,32.29,73074.24,1.51,0.1973,0.00026,9.21498]
[1780062974815,32.29,73077.49,1.51,0.19815,0.00026,9.23917]
[1780062974889,32.29,73077.49,1.51,0.19815,0.00026,9.23917]
[1780062974989,32.29,73076.71,1.51,0.19794,0.00026,9.23337]
[1780062978225,32.28,73083.32,1.51,0.19963,0.00026,9.28154]
[1780062979591,32.28,73083.32,1.51,0.19963,0.00026,9.28154]
[1780062979684,32.28,73086.69,1.51,0.2005,0.00026,9.30629]
[1780062980558,32.28,73086.69,1.51,0.2005,0.00026,9.30629]
[1780062980599,32.28,73086.69,1.51,0.2005,0.00026,9.30629]
[1780062980608,32.28,73086.69,1.51,0.2005,0.00026,9.30629]
[1780062980654,32.28,73086.94,1.51,0.20055,0.00026,9.30783]
[1780062982557,32.28,73086.94,1.51,0.20055,0.00026,9.30783]
[1780062982563,32.28,73086.94,1.51,0.20055,0.00026,9.30783]
[1780062982649,32.28,73094.31,1.51,0.20248,0.00026,9.36211]
[1780062985149,32.27,73091.94,1.51,0.20184,0.00026,9.34414]
[1780062985235,32.27,73091.94,1.51,0.20184,0.00026,9.34414]
[1780062987825,32.27,73092.58,1.51,0.20197,0.00026,9.34796]
[1780062988193,32.27,73092.15,1.51,0.20185,0.00026,9.3444]
[1780062989571,32.27,73087.27,1.51,0.20055,0.00026,9.30783]
[1780062992658,32.26,73094.33,1.51,0.20226,0.00026,9.35183]
[1780062996322,32.25,73087.99,1.51,0.20054,0.00026,9.30328]
[1780063002016,32.25,73084.16,1.51,0.19947,0.00026,9.27303]
[1780063006365,32.24,73081.84,1.51,0.19884,0.00026,9.25495]
[1780063006573,32.24,73073.87,1.51,0.19676,0.00026,9.19528]
[1780063008421,32.24,73075.51,1.51,0.19718,0.00026,9.20731]
[1780063008444,32.24,73075.51,1.51,0.19718,0.00026,9.20731]
[1780063008563,32.24,73074.73,1.51,0.19697,0.00026,9.2013]
[1780063008768,32.24,73074.73,1.51,0.19697,0.00026,9.2013]
[1780063009066,32.24,73074.73,1.51,0.19696,0.00026,9.20109]
[1780063010483,32.24,73074.73,1.51,0.19696,0.00026,9.20109]
[1780063010488,32.24,73076.13,1.51,0.19732,0.00026,9.21133]
[1780063011216,32.24,73081.02,1.51,0.19858,0.00026,9.24757]
[1780063014635,32.23,73080.96,1.51,0.19855,0.00026,9.24665]
[1780063014639,32.23,73080.96,1.51,0.19855,0.00026,9.24665]
[1780063014679,32.23,73081.86,1.51,0.19877,0.00026,9.25311]
[1780063020148,32.23,73078.69,1.51,0.1979,0.00026,9.22826]
[1780063020180,32.23,73078.69,1.51,0.1979,0.00026,9.22826]
[1780063020192,32.23,73078.69,1.51,0.1979,0.00026,9.22826]
[1780063020194,32.23,73078.69,1.51,0.1979,0.00026,9.22826]
[1780063020650,32.22,73077.65,1.51,0.19763,0.00026,9.22025]
[1780063022608,32.22,73082.53,1.51,0.19888,0.00026,9.25617]
[1780063023597,32.22,73082.53,1.51,0.19888,0.00026,9.25617]
[1780063023628,32.22,73082.53,1.51,0.19888,0.00026,9.25617]
[1780063023649,32.22,73080.93,1.51,0.19845,0.00026,9.244]
[1780063023737,32.22,73080.93,1.51,0.19845,0.00026,9.244]
[1780063023824,32.22,73080.93,1.51,0.19845,0.00026,9.244]
[1780063023906,32.22,73080.93,1.51,0.19845,0.00026,9.244]
[1780063024039,32.22,73080.93,1.51,0.19845,0.00026,9.244]
[1780063024345,32.22,73094.99,1.51,0.20213,0.00026,9.3483]
[1780063026446,32.22,73095.46,1.51,0.20224,0.00026,9.35154]
[1780063026460,32.22,73095.46,1.51,0.20224,0.00026,9.35154]
[1780063026500,32.22,73100.99,1.51,0.20369,0.00026,9.39217]
[1780063029696,32.21,73082.07,1.51,0.19869,0.00026,9.25086]
[1780063029916,32.21,73082.07,1.51,0.19869,0.00026,9.25086]
[1780063029987,32.21,73082.07,1.51,0.19869,0.00026,9.25086]
[1780063030259,32.21,73081.26,1.51,0.19847,0.00026,9.24444]
[1780063030732,32.21,73081.26,1.51,0.19847,0.00026,9.24444]
[1780063030743,32.21,73081.26,1.51,0.19847,0.00026,9.24444]
[1780063030749,32.21,73081.26,1.51,0.19847,0.00026,9.24444]
[1780063031266,32.21,73073.58,1.51,0.19646,0.00026,9.18687]
[1780063036301,32.21,73074.28,1.51,0.19661,0.00026,9.19115]
[1780063037057,32.21,73074.28,1.51,0.19661,0.00026,9.19115]
[1780063037069,32.21,73074.28,1.51,0.19661,0.00026,9.19115]
[1780063037073,32.21,73074.28,1.51,0.19661,0.00026,9.19115]
[1780063037309,32.21,73076.65,1.51,0.19722,0.00026,9.20866]
[1780063039304,32.2,73077.75,1.51,0.1975,0.00026,9.21667]
[1780063039318,32.2,73077.75,1.51,0.1975,0.00026,9.21667]
[1780063039396,32.2,73076.14,1.51,0.19707,0.00026,9.20443]
[1780063040386,32.2,73076.14,1.51,0.19707,0.00026,9.20443]
[1780063040459,32.2,73076.14,1.51,0.19707,0.00026,9.20443]
[1780063041357,32.2,73075.99,1.51,0.19703,0.00026,9.2031]
[1780063041362,32.2,73075.99,1.51,0.19703,0.00026,9.2031]
[1780063041426,32.2,73075.9,1.51,0.19699,0.00026,9.20222]
[1780063044486,32.2,73093.65,1.51,0.20162,0.00026,9.33389]
[1780063045476,32.2,73093.65,1.51,0.20162,0.00026,9.33389]
[1780063045567,32.2,73096.05,1.51,0.20224,0.00026,9.35149]
[1780063049588,32.19,73096.27,1.51,0.20227,0.00026,9.35238]
[1780063049619,32.19,73096.36,1.51,0.20229,0.00026,9.35284]
[1780063054660,32.19,73100.54,1.51,0.20323,0.00026,9.37497]
[1780063057751,32.18,73098.88,1.51,0.20275,0.00026,9.36148]
[1780063057820,32.18,73100.53,1.51,0.20317,0.00026,9.37335]
[1780063061482,32.17,73095.78,1.51,0.20186,0.00026,9.33655]
[1780063063167,32.17,73096.82,1.51,0.20212,0.00026,9.34393]
[1780063063356,32.17,73096.82,1.51,0.20212,0.00026,9.34393]
[1780063063594,32.17,73096.82,1.51,0.20212,0.00026,9.34393]
[1780063063659,32.17,73096.82,1.51,0.20212,0.00026,9.34393]
[1780063063680,32.17,73096.82,1.51,0.20212,0.00026,9.34393]
[1780063063755,32.17,73096.82,1.51,0.20212,0.00026,9.34393]
[1780063063745,32.17,73105.19,1.51,0.20432,0.00027,9.4057]
[1780063064044,32.17,73105.19,1.51,0.20432,0.00027,9.4057]
[1780063064153,32.17,73105.19,1.51,0.20432,0.00027,9.4057]
[1780063066042,32.16,73107.81,1.51,0.205,0.00027,9.42448]
[1780063066079,32.16,73107.81,1.51,0.205,0.00027,9.42448]
[1780063066145,32.16,73107.81,1.51,0.205,0.00027,9.42448]
[1780063066714,32.16,73108.58,1.51,0.20519,0.00027,9.42989]
[1780063070195,32.16,73108.74,1.51,0.2052,0.00027,9.43013]
[1780063070650,32.16,73108.87,1.51,0.20522,0.00027,9.43076]
[1780063071292,32.16,73108.87,1.51,0.20522,0.00027,9.43076]
[1780063071312,32.16,73108.87,1.51,0.20522,0.00027,9.43076]
[1780063071381,32.16,73108.87,1.51,0.20522,0.00027,9.43076]
[1780063071526,32.16,73108.87,1.51,0.20522,0.00027,9.43076]
[1780063071668,32.15,73113.47,1.51,0.20644,0.00027,9.46448]
[1780063071848,32.15,73113.47,1.51,0.20644,0.00027,9.46448]
[1780063071886,32.15,73113.47,1.51,0.20644,0.00027,9.46448]
[1780063072260,32.15,73113.47,1.51,0.20644,0.00027,9.46448]
[1780063072460,32.15,73113.47,1.51,0.20644,0.00027,9.46448]
[1780063072558,32.15,73113.39,1.51,0.20641,0.00027,9.46356]
[1780063073567,32.15,73125.03,1.51,0.20952,0.00027,9.54901]
[1780063074154,32.15,73125.03,1.51,0.20952,0.00027,9.54901]
[1780063074173,32.15,73125.03,1.51,0.20952,0.00027,9.54901]
[1780063074179,32.15,73125.03,1.51,0.20952,0.00027,9.54901]
[1780063074710,32.15,73126.41,1.51,0.20987,0.00027,9.55871]
[1780063079738,32.14,73125.92,1.51,0.20967,0.00027,9.55324]
[1780063081486,32.13,73122.54,1.51,0.20872,0.00027,9.52743]
[1780063081709,32.13,73119.28,1.51,0.20783,0.00027,9.50292]
[1780063083775,32.13,73114.44,1.51,0.20649,0.00027,9.4661]
[1780063088828,32.11,73113.59,1.51,0.20617,0.00027,9.4573]
[1780063093750,32.1,73107.76,1.51,0.20453,0.00027,9.41157]
[1780063097719,32.1,73105.07,1.51,0.20376,0.00027,9.39017]
[1780063097747,32.1,73105.07,1.51,0.20376,0.00027,9.39017]
[1780063097751,32.09,73097.24,1.51,0.20167,0.00026,9.33144]
[1780063102788,32.08,73095.21,1.51,0.20106,0.00026,9.31445]
[1780063103053,32.08,73095.21,1.51,0.20106,0.00026,9.31445]
[1780063103794,32.08,73094.42,1.51,0.20084,0.00026,9.30821]
[1780063108830,32.07,73092.37,1.51,0.20024,0.00026,9.29125]
[1780063113863,32.07,73091.99,1.51,0.19997,0.00026,9.27936]
[1780063117454,32.06,73091.28,1.51,0.19975,0.00026,9.2731]
[1780063117507,32.06,73086.41,1.51,0.19846,0.00026,9.23634]
[1780063121685,32.06,73088.11,1.51,0.19888,0.00026,9.24837]
[1780063121831,32.05,73089.79,1.51,0.1993,0.00026,9.26021]
[1780063126878,32.04,73090.76,1.51,0.19947,0.00026,9.26516]
[1780063131952,32.03,73091.47,1.51,0.1996,0.00026,9.26893]
[1780063134714,32.03,73090.57,1.51,0.19934,0.00026,9.26165]
[1780063134778,32.03,73090.24,1.51,0.19925,0.00026,9.2589]
[1780063136029,32.03,73088.89,1.51,0.19888,0.00026,9.24853]
[1780063136051,32.03,73088.89,1.51,0.19888,0.00026,9.24853]
[1780063136060,32.03,73088.89,1.51,0.19888,0.00026,9.24853]
[1780063136117,32.03,73088.89,1.51,0.19888,0.00026,9.24853]
[1780063136151,32.03,73088.95,1.51,0.19888,0.00026,9.24855]
[1780063137736,32.03,73088.95,1.51,0.19888,0.00026,9.24855]
[1780063137805,32.03,73089.0,1.51,0.19888,0.00026,9.24851]
[1780063137881,32.03,73089.0,1.51,0.19888,0.00026,9.24851]
[1780063140140,32.03,73089.0,1.51,0.19888,0.00026,9.24851]
[1780063140159,32.02,73089.94,1.51,0.19909,0.00026,9.25431]
[1780063144075,32.01,73084.63,1.51,0.19765,0.00026,9.21327]
[1780063149114,32.0,73084.09,1.51,0.19742,0.00026,9.2069]
[1780063154147,31.99,73086.96,1.51,0.1981,0.00026,9.2262]
[1780063158711,31.99,73085.83,1.51,0.19775,0.00026,9.21639]
[1780063158844,31.98,73080.02,1.51,0.1962,0.00026,9.17185]
[1780063160712,31.98,73079.46,1.51,0.19604,0.00026,9.16725]
[1780063160813,31.98,73078.76,1.51,0.19585,0.00026,9.16161]
[1780063164508,31.97,73069.2,1.51,0.19333,0.00026,9.08861]
[1780063165340,31.97,73069.2,1.51,0.19333,0.00026,9.08861]
[1780063165343,31.97,73063.68,1.51,0.19189,0.00026,9.04655]
[1780063166147,31.97,73063.68,1.51,0.19189,0.00026,9.04655]
[1780063166452,31.97,73063.68,1.51,0.19189,0.00026,9.04655]
[1780063166655,31.97,73060.87,1.51,0.19116,0.00026,9.025]
[1780063168479,31.97,73057.58,1.51,0.19031,0.00026,8.99983]
[1780063168663,31.97,73057.58,1.51,0.19031,0.00026,8.99983]
[1780063168670,31.97,73057.58,1.51,0.19031,0.00026,8.99983]
[1780063168858,31.97,73057.58,1.51,0.19031,0.00026,8.99983]
[1780063168867,31.97,73050.57,1.51,0.18851,0.00025,8.94647]
[1780063170216,31.97,73050.57,1.51,0.18851,0.00025,8.94647]
[1780063170234,31.97,73050.57,1.51,0.18851,0.00025,8.94647]
[1780063170239,31.97,73050.57,1.51,0.18851,0.00025,8.94647]
[1780063170851,31.97,73037.4,1.51,0.18514,0.00025,8.84582]
[1780063173847,31.96,73032.33,1.51,0.18373,0.00025,8.79912]
[1780063178860,31.96,73031.59,1.51,0.18352,0.00025,8.7928]
[1780063183288,31.96,73029.2,1.51,0.18291,0.00025,8.774]
[1780063183305,31.96,73029.2,1.51,0.18291,0.00025,8.774]
[1780063183325,31.96,73029.2,1.51,0.18291,0.00025,8.774]
[1780063183424,31.96,73029.2,1.51,0.18291,0.00025,8.774]
[1780063183431,31.96,73029.99,1.51,0.1831,0.00025,8.78003]
[1780063189118,31.96,73028.02,1.51,0.18261,0.00025,8.76512]
[1780063189441,31.96,73028.02,1.51,0.18261,0.00025,8.76512]
[1780063189446,31.96,73028.02,1.51,0.18261,0.00025,8.76512]
[1780063189495,31.96,73028.02,1.51,0.18261,0.00025,8.76512]
[1780063189596,31.96,73028.44,1.51,0.18272,0.00025,8.76835]
[1780063191525,31.96,73028.44,1.51,0.18272,0.00025,8.76836]
[1780063191529,31.96,73028.44,1.51,0.18272,0.00025,8.76836]
[1780063191574,31.96,73028.44,1.51,0.18272,0.00025,8.76836]
[1780063191613,31.96,73028.93,1.51,0.18284,0.00025,8.77211]
[1780063193544,31.96,73028.93,1.51,0.18284,0.00025,8.77213]
[1780063193585,31.96,73028.93,1.51,0.18284,0.00025,8.77213]
[1780063193831,31.96,73028.93,1.51,0.18284,0.00025,8.77213]
[1780063193833,31.96,73028.93,1.51,0.18284,0.00025,8.77213]
[1780063193865,31.96,73028.93,1.51,0.18284,0.00025,8.77213]
[1780063193686,31.96,73028.66,1.51,0.18278,0.00025,8.77008]
[1780063194434,31.96,73028.66,1.51,0.18278,0.00025,8.7701]
[1780063195613,31.96,73028.66,1.51,0.18278,0.00025,8.7701]
[1780063195618,31.96,73028.66,1.51,0.18278,0.00025,8.7701]
[1780063195669,31.96,73028.66,1.51,0.18278,0.00025,8.7701]
[1780063195769,31.96,73024.4,1.51,0.18171,0.00025,8.73763]
[1780063197676,31.96,73024.4,1.51,0.18171,0.00025,8.73765]
[1780063197682,31.96,73024.4,1.51,0.18171,0.00025,8.73765]
[1780063197744,31.96,73024.4,1.51,0.18171,0.00025,8.73765]
[1780063197846,31.96,73026.95,1.51,0.18235,0.00025,8.75714]
[1780063199193,31.96,73027.27,1.51,0.18243,0.00025,8.75964]
[1780063199281,31.96,73027.27,1.51,0.18243,0.00025,8.75964]
[1780063199382,31.96,73027.27,1.51,0.18243,0.00025,8.75964]
[1780063199407,31.96,73027.27,1.51,0.18243,0.00025,8.75964]
[1780063199736,31.96,73027.27,1.51,0.18243,0.00025,8.75964]
[1780063199791,31.96,73027.27,1.51,0.18243,0.00025,8.75964]
[1780063199819,31.96,73038.25,1.51,0.18519,0.00025,8.84328]
[1780063201011,31.96,73041.65,1.51,0.18605,0.00025,8.86914]
[1780063201041,31.96,73041.65,1.51,0.18605,0.00025,8.86914]
[1780063201095,31.96,73041.65,1.51,0.18605,0.00025,8.86914]
[1780063201832,31.96,73041.65,1.51,0.18605,0.00025,8.86914]
[1780063201879,31.96,73041.65,1.51,0.18605,0.00025,8.86914]
[1780063201838,31.96,73052.86,1.51,0.1889,0.00026,8.95427]
[1780063202740,31.96,73052.86,1.51,0.1889,0.00026,8.95427]
[1780063202803,31.96,73052.86,1.51,0.1889,0.00026,8.95427]
[1780063202813,31.96,73055.32,1.51,0.18952,0.00026,8.97265]
[1780063204890,31.96,73055.32,1.51,0.18952,0.00026,8.97243]
[1780063205100,31.96,73054.8,1.51,0.18938,0.00026,8.96848]
[1780063205399,31.96,73054.8,1.51,0.18938,0.00026,8.96848]
[1780063205645,31.96,73054.8,1.51,0.18938,0.00026,8.96848]
[1780063205683,31.96,73054.8,1.51,0.18938,0.00026,8.96848]
[1780063205897,31.96,73054.8,1.51,0.18938,0.00026,8.96848]
[1780063205904,31.96,73054.8,1.51,0.18938,0.00026,8.96848]
[1780063205708,31.96,73062.93,1.51,0.19146,0.00026,9.02985]
[1780063206528,31.96,73062.93,1.51,0.19146,0.00026,9.02966]
[1780063207771,31.95,73043.6,1.51,0.18651,0.00025,8.88281]
[1780063211914,31.95,73043.51,1.51,0.18648,0.00025,8.88202]
[1780063212935,31.95,73036.62,1.51,0.18474,0.00025,8.82955]
[1780063214072,31.95,73038.14,1.51,0.18512,0.00025,8.8411]
[1780063214087,31.95,73038.14,1.51,0.18512,0.00025,8.8411]
[1780063214160,31.95,73038.14,1.51,0.18512,0.00025,8.8411]
[1780063214204,31.95,73038.14,1.51,0.18512,0.00025,8.8411]
[1780063214208,31.95,73038.14,1.51,0.18512,0.00025,8.8411]
[1780063214898,31.95,73038.92,1.51,0.18531,0.00025,8.84695]
[1780063216089,31.95,73037.61,1.51,0.18498,0.00025,8.83689]
[1780063216161,31.95,73037.61,1.51,0.18498,0.00025,8.83689]
[1780063216876,31.95,73037.56,1.51,0.18497,0.00025,8.83643]
[1780063221928,31.95,73039.17,1.51,0.18536,0.00025,8.84835]
[1780063223932,31.95,73046.68,1.51,0.18726,0.00025,8.90522]
[1780063225595,31.95,73046.23,1.51,0.18714,0.00025,8.90171]
[1780063225735,31.95,73046.23,1.51,0.18714,0.00025,8.90171]
[1780063225829,31.95,73046.23,1.51,0.18714,0.00025,8.90171]
[1780063225881,31.95,73048.85,1.51,0.1878,0.00025,8.92148]
[1780063226457,31.95,73048.85,1.51,0.1878,0.00025,8.92148]
[1780063226672,31.95,73049.6,1.51,0.18799,0.00025,8.92717]
[1780063227017,31.95,73049.6,1.51,0.18799,0.00025,8.92717]
[1780063227111,31.95,73049.6,1.51,0.18799,0.00025,8.92717]
[1780063227920,31.95,73049.6,1.51,0.18799,0.00025,8.92717]
[1780063227679,31.95,73068.87,1.51,0.19294,0.00026,9.07303]
[1780063227960,31.95,73068.87,1.51,0.19294,0.00026,9.07303]
[1780063227969,31.95,73068.87,1.51,0.19294,0.00026,9.07303]
[1780063228520,31.95,73068.87,1.51,0.19294,0.00026,9.07303]
[1780063228537,31.95,73068.87,1.51,0.19294,0.00026,9.07303]
[1780063232715,31.95,73074.45,1.51,0.19427,0.00026,9.10775]
[1780063233301,31.95,73074.45,1.51,0.19427,0.00026,9.10775]
[1780063233723,31.95,73071.47,1.51,0.19349,0.00026,9.08507]
[1780063236744,31.95,73073.78,1.51,0.19409,0.00026,9.10253]
[1780063236751,31.95,73073.78,1.51,0.19409,0.00026,9.10253]
[1780063236954,31.95,73073.23,1.51,0.19395,0.00026,9.09837]
[1780063240915,31.95,73075.46,1.51,0.19452,0.00026,9.11506]
[1780063240933,31.95,73075.46,1.51,0.19452,0.00026,9.11506]
[1780063240934,31.95,73075.46,1.51,0.19452,0.00026,9.11506]
[1780063240876,31.95,73084.98,1.51,0.19701,0.00026,9.18677]
[1780063240988,31.95,73084.98,1.51,0.19701,0.00026,9.18677]
[1780063241781,31.95,73084.68,1.51,0.19693,0.00026,9.18441]
[1780063243580,31.95,73083.03,1.51,0.19649,0.00026,9.17189]
[1780063243615,31.95,73083.03,1.51,0.19649,0.00026,9.17189]
[1780063243792,31.95,73085.01,1.51,0.19701,0.00026,9.1867]
[1780063244016,31.95,73085.01,1.51,0.19701,0.00026,9.1867]
[1780063246735,31.94,73087.62,1.51,0.19768,0.00026,9.20607]
[1780063246838,31.94,73092.68,1.51,0.19901,0.00026,9.24397]
[1780063247855,31.94,73096.21,1.51,0.19994,0.00026,9.2703]
[1780063252855,31.94,73094.61,1.51,0.19948,0.00026,9.25725]
[1780063256041,31.93,73094.45,1.51,0.19942,0.00026,9.25553]
[1780063256151,31.93,73094.45,1.51,0.19942,0.00026,9.25553]
[1780063256887,31.93,73094.34,1.51,0.19938,0.00026,9.25453]
[1780063257644,31.93,73094.34,1.51,0.19938,0.00026,9.25453]
[1780063257903,31.93,73094.7,1.51,0.19947,0.00026,9.25705]
[1780063258440,31.93,73094.7,1.51,0.19947,0.00026,9.25705]
[1780063258900,31.93,73084.65,1.51,0.19681,0.00026,9.1812]
[1780063259648,31.93,73084.65,1.51,0.19681,0.00026,9.1812]
[1780063259911,31.93,73074.55,1.51,0.19416,0.00026,9.10466]
[1780063260966,31.93,73061.36,1.51,0.19074,0.00026,9.00455]
[1780063261372,31.93,73061.36,1.51,0.19074,0.00026,9.00455]
[1780063261926,31.93,73060.8,1.51,0.19059,0.00026,9.00006]
[1780063262429,31.93,73060.8,1.51,0.19059,0.00026,9.00006]
[1780063262931,31.93,73058.6,1.51,0.19001,0.00026,8.98316]
[1780063263951,31.93,73049.7,1.51,0.18773,0.00025,8.91531]
[1780063264946,31.92,73044.88,1.51,0.18649,0.00025,8.87839]
[1780063268978,31.92,73030.2,1.51,0.18275,0.00025,8.76545]
[1780063274011,31.91,73025.06,1.51,0.18142,0.00025,8.72492]
[1780063274131,31.91,73025.06,1.51,0.18142,0.00025,8.72492]
[1780063274974,31.91,73024.95,1.51,0.18139,0.00025,8.72385]
[1780063276971,31.91,73024.42,1.51,0.18125,0.00025,8.71958]
[1780063277833,31.91,73023.8,1.51,0.18109,0.00025,8.71463]
[1780063277868,31.91,73018.71,1.51,0.17981,0.00025,8.67551]
[1780063279627,31.91,73021.99,1.51,0.18062,0.00025,8.70043]
[1780063279685,31.91,73021.99,1.51,0.18062,0.00025,8.70043]
[1780063280052,31.91,73022.96,1.51,0.18086,0.00025,8.70766]
[1780063280067,31.91,73022.96,1.51,0.18086,0.00025,8.70766]
[1780063280230,31.91,73022.96,1.51,0.18086,0.00025,8.70766]
[1780063280256,31.91,73031.49,1.51,0.18299,0.00025,8.7728]
[1780063281671,31.91,73031.49,1.51,0.18299,0.00025,8.7728]
[1780063281719,31.91,73031.49,1.51,0.18299,0.00025,8.7728]
[1780063281751,31.91,73033.72,1.51,0.18355,0.00025,8.78962]
[1780063284493,31.91,73033.99,1.51,0.1836,0.00025,8.79138]
[1780063284587,31.91,73027.73,1.51,0.18203,0.00025,8.7436]
[1780063285918,31.91,73027.73,1.51,0.18203,0.00025,8.7436]
[1780063285924,31.91,73027.73,1.51,0.18203,0.00025,8.7436]
[1780063285927,31.91,73027.73,1.51,0.18203,0.00025,8.7436]
[1780063285931,31.91,73027.73,1.51,0.18203,0.00025,8.7436]
[1780063285962,31.91,73027.73,1.51,0.18203,0.00025,8.7436]
[1780063286004,31.9,73026.95,1.51,0.18181,0.00025,8.73696]
[1780063286137,31.9,73026.95,1.51,0.18181,0.00025,8.73696]
[1780063287007,31.9,73027.25,1.51,0.18188,0.00025,8.73904]
[1780063287973,31.9,73027.25,1.51,0.18188,0.00025,8.73904]
[1780063288153,31.9,73026.81,1.51,0.18177,0.00025,8.73566]
[1780063288925,31.9,73026.28,1.51,0.18164,0.00025,8.73159]
[1780063291962,31.9,73020.4,1.51,0.18006,0.00025,8.67924]
[1780063294984,31.9,73015.64,1.51,0.17888,0.00025,8.64282]
[1780063300036,31.9,73012.53,1.51,0.17811,0.00025,8.6191]
[1780063302559,31.9,73011.37,1.51,0.17783,0.00025,8.61034]
[1780063302564,31.9,73011.37,1.51,0.17783,0.00025,8.61034]
[1780063302664,31.9,73011.37,1.51,0.17783,0.00025,8.61034]
[1780063302735,31.9,73016.0,1.51,0.17897,0.00025,8.64561]
[1780063304224,31.9,73015.54,1.51,0.17885,0.00025,8.64189]
[1780063304613,31.9,73015.54,1.51,0.17885,0.00025,8.64189]
[1780063304620,31.9,73015.54,1.51,0.17885,0.00025,8.64189]
[1780063304700,31.9,73014.11,1.51,0.17849,0.00025,8.63073]
[1780063310280,31.9,73011.43,1.51,0.17783,0.00025,8.6103]
[1780063313461,31.9,73006.14,1.51,0.17653,0.00025,8.56985]
[1780063314066,31.9,73006.14,1.51,0.17653,0.00025,8.56985]
[1780063315040,31.9,73008.43,1.51,0.17709,0.00025,8.58729]
[1780063316951,31.9,73008.76,1.51,0.17717,0.00025,8.58986]
[1780063317036,31.9,73009.83,1.51,0.17743,0.00025,8.59809]
[1780063322039,31.9,73005.55,1.51,0.17638,0.00025,8.56537]
[1780063323851,31.9,73001.62,1.51,0.17541,0.00024,8.53499]
[1780063324009,31.9,73000.97,1.51,0.17525,0.00024,8.5299]
[1780063329424,31.9,73001.69,1.51,0.1754,0.00024,8.53477]
[1780063334458,31.9,72998.85,1.51,0.17469,0.00024,8.5125]
[1780063339493,31.89,72998.6,1.51,0.17462,0.00024,8.51014]
[1780063340417,31.89,72998.6,1.51,0.17462,0.00024,8.51014]
[1780063340576,31.89,72998.6,1.51,0.17462,0.00024,8.51014]
[1780063340851,31.89,72998.6,1.51,0.17462,0.00024,8.51014]
[1780063340956,31.89,72998.6,1.51,0.17462,0.00024,8.51014]
[1780063341069,31.89,72998.6,1.51,0.17462,0.00024,8.51014]
[1780063341082,31.89,72997.13,1.51,0.17426,0.00024,8.49877]
[1780063341101,31.89,72997.13,1.51,0.17426,0.00024,8.49877]
[1780063341126,31.89,72997.13,1.51,0.17426,0.00024,8.49877]
[1780063341189,31.89,72997.13,1.51,0.17426,0.00024,8.49877]
[1780063341521,31.89,73003.11,1.51,0.17572,0.00025,8.54464]
[1780063344272,31.89,73003.74,1.51,0.17587,0.00025,8.54945]
[1780063344318,31.89,73003.74,1.51,0.17587,0.00025,8.54945]
[1780063344530,31.89,73008.54,1.51,0.17705,0.00025,8.58615]
[1780063347804,31.89,73010.18,1.51,0.17745,0.00025,8.5987]
[1780063347810,31.89,73010.18,1.51,0.17745,0.00025,8.5987]
[1780063348007,31.89,73009.82,1.51,0.17736,0.00025,8.59593]
[1780063350883,31.89,73025.82,1.51,0.18133,0.00025,8.71835]
[1780063351153,31.89,73025.82,1.51,0.18133,0.00025,8.71835]
[1780063351321,31.89,73025.82,1.51,0.18133,0.00025,8.71835]
[1780063351486,31.89,73025.82,1.51,0.18133,0.00025,8.71835]
[1780063351920,31.89,73025.82,1.51,0.18133,0.00025,8.71835]
[1780063352019,31.89,73025.82,1.51,0.18133,0.00025,8.71835]
[1780063352021,31.89,73035.6,1.51,0.18367,0.00025,8.78544]
[1780063353888,31.89,73036.04,1.51,0.18378,0.00025,8.78877]
[1780063353904,31.89,73036.04,1.51,0.18378,0.00025,8.78877]
[1780063353909,31.89,73039.99,1.51,0.18478,0.00025,8.81884]
[1780063354523,31.89,73039.99,1.51,0.18478,0.00025,8.81884]
[1780063356521,31.89,73040.31,1.51,0.18485,0.00025,8.82115]
[1780063356592,31.89,73040.31,1.51,0.18485,0.00025,8.82115]
[1780063356681,31.89,73041.77,1.51,0.18521,0.00025,8.83203]
[1780063359638,31.89,73046.51,1.51,0.18641,0.00025,8.8679]
[1780063360119,31.89,73046.51,1.51,0.18641,0.00025,8.8679]
[1780063361061,31.89,73047.69,1.51,0.18671,0.00025,8.87678]
[1780063361674,31.89,73047.69,1.51,0.18671,0.00025,8.87678]
[1780063361760,31.89,73047.69,1.51,0.18671,0.00025,8.87678]
[1780063361792,31.89,73047.69,1.51,0.18671,0.00025,8.87678]
[1780063361863,31.89,73047.69,1.51,0.18671,0.00025,8.87678]
[1780063362040,31.89,73047.69,1.51,0.18671,0.00025,8.87678]
[1780063362092,31.89,73050.04,1.51,0.1873,0.00026,8.89456]
[1780063363650,31.89,73050.05,1.51,0.1873,0.00026,8.8945]
[1780063363746,31.89,73052.92,1.51,0.18803,0.00026,8.91618]
[1780063364252,31.89,73052.92,1.51,0.18803,0.00026,8.91618]
[1780063364721,31.89,73052.92,1.51,0.18803,0.00026,8.91618]
[1780063364805,31.89,73053.8,1.51,0.18825,0.00026,8.92272]
[1780063366715,31.88,73053.8,1.51,0.18824,0.00026,8.92255]
[1780063366723,31.88,73053.8,1.51,0.18824,0.00026,8.92255]
[1780063366776,31.88,73061.14,1.51,0.19012,0.00026,8.97811]
[1780063371896,31.88,73058.87,1.51,0.1895,0.00026,8.95996]
[1780063373739,31.88,73067.67,1.51,0.19174,0.00026,9.02599]
[1780063378773,31.87,73069.93,1.51,0.19227,0.00026,9.04151]
[1780063381797,31.86,73064.93,1.51,0.19095,0.00026,9.00261]
[1780063387019,31.86,73065.35,1.51,0.191,0.00026,9.00435]
[1780063387395,31.86,73065.35,1.51,0.191,0.00026,9.00435]
[1780063387518,31.86,73065.35,1.51,0.191,0.00026,9.00435]
[1780063387681,31.86,73065.35,1.51,0.191,0.00026,9.00435]
[1780063388063,31.86,73065.35,1.51,0.191,0.00026,9.00435]
[1780063388069,31.86,73076.57,1.51,0.19391,0.00026,9.08915]
[1780063389150,31.86,73076.57,1.51,0.19391,0.00026,9.08912]
[1780063389219,31.86,73076.57,1.51,0.19391,0.00026,9.08912]
[1780063389851,31.86,73080.67,1.51,0.19497,0.00026,9.12008]
[1780063390725,31.86,73080.67,1.51,0.19497,0.00026,9.12008]
[1780063390979,31.86,73080.67,1.51,0.19497,0.00026,9.12008]
[1780063391018,31.86,73082.21,1.51,0.19537,0.00026,9.13164]
[1780063396300,31.85,73080.07,1.51,0.19477,0.00026,9.11408]
[1780063397089,31.85,73071.12,1.51,0.19243,0.00026,9.04601]
[1780063402942,31.84,73067.85,1.51,0.19152,0.00026,9.0196]
[1780063407977,31.84,73061.52,1.51,0.18985,0.00026,8.97028]
[1780063412091,31.83,73053.85,1.51,0.18773,0.00026,8.9036]
[1780063412287,31.83,73053.85,1.51,0.18773,0.00026,8.9036]
[1780063412502,31.83,73053.85,1.51,0.18773,0.00026,8.9036]
[1780063412683,31.83,73053.85,1.51,0.18773,0.00026,8.9036]
[1780063412687,31.83,73053.85,1.51,0.18773,0.00026,8.9036]
[1780063412697,31.83,73053.85,1.51,0.18773,0.00026,8.9036]
[1780063412733,31.83,73053.85,1.51,0.18773,0.00026,8.9036]
[1780063413092,31.83,73042.1,1.51,0.18473,0.00025,8.81374]
[1780063413677,31.83,73042.1,1.51,0.18473,0.00025,8.81374]
[1780063413684,31.83,73042.1,1.51,0.18473,0.00025,8.81374]
[1780063413695,31.83,73042.1,1.51,0.18473,0.00025,8.81374]
[1780063413699,31.83,73042.1,1.51,0.18473,0.00025,8.81374]
[1780063413762,31.83,73042.1,1.51,0.18473,0.00025,8.81374]
[1780063414019,31.83,73042.45,1.51,0.18481,0.00025,8.81614]
[1780063415012,31.83,73042.45,1.51,0.18481,0.00025,8.81614]
[1780063415025,31.83,73042.45,1.51,0.18481,0.00025,8.81614]
[1780063415042,31.83,73042.45,1.51,0.18481,0.00025,8.81614]
[1780063415149,31.83,73042.65,1.51,0.18485,0.00025,8.8172]
[1780063417845,31.82,73039.89,1.51,0.18413,0.00025,8.79542]
[1780063418113,31.82,73040.66,1.51,0.18431,0.00025,8.80089]
[1780063419088,31.82,73033.98,1.51,0.18261,0.00025,8.74936]
[1780063423144,31.81,73026.01,1.51,0.18056,0.00025,8.68696]
[1780063428184,31.81,73028.91,1.51,0.18124,0.00025,8.70783]
[1780063430193,31.81,73023.39,1.51,0.17985,0.00025,8.66506]
[1780063430427,31.81,73023.39,1.51,0.17985,0.00025,8.66506]
[1780063431163,31.81,73022.23,1.51,0.17955,0.00025,8.65596]
[1780063433181,31.8,73015.3,1.51,0.17782,0.00025,8.60238]
[1780063434363,31.8,73014.82,1.51,0.17769,0.00025,8.59855]
[1780063434380,31.8,73014.82,1.51,0.17769,0.00025,8.59855]
[1780063435117,31.8,73014.23,1.51,0.17754,0.00025,8.59388]
[1780063440157,31.8,73017.79,1.51,0.17841,0.00025,8.62068]
[1780063442348,31.8,73019.24,1.51,0.17875,0.00025,8.63121]
[1780063442377,31.8,73019.24,1.51,0.17875,0.00025,8.63121]
[1780063442412,31.8,73019.0,1.51,0.17869,0.00025,8.62937]
[1780063444461,31.8,73020.3,1.51,0.179,0.00025,8.63914]
[1780063445138,31.8,73020.16,1.51,0.17896,0.00025,8.63766]
[1780063445998,31.8,73020.16,1.51,0.17896,0.00025,8.63766]
[1780063446010,31.8,73020.16,1.51,0.17896,0.00025,8.63766]
[1780063446041,31.8,73020.16,1.51,0.17896,0.00025,8.63766]
[1780063446070,31.8,73020.16,1.51,0.17896,0.00025,8.63766]
[1780063446111,31.79,73021.0,1.51,0.17916,0.00025,8.6439]
[1780063446496,31.79,73021.0,1.51,0.17916,0.00025,8.6439]
[1780063446535,31.79,73021.0,1.51,0.17916,0.00025,8.6439]
[1780063446565,31.79,73021.0,1.51,0.17916,0.00025,8.6439]
[1780063446606,31.79,73021.0,1.51,0.17916,0.00025,8.6439]
[1780063446664,31.79,73029.29,1.51,0.18123,0.00025,8.70748]
[1780063447447,31.79,73033.82,1.51,0.18237,0.00025,8.7422]
[1780063448482,31.79,73033.82,1.51,0.18237,0.00025,8.7422]
[1780063448493,31.79,73033.82,1.51,0.18237,0.00025,8.7422]
[1780063448551,31.79,73033.82,1.51,0.18237,0.00025,8.7422]
[1780063448602,31.79,73040.4,1.51,0.18402,0.00025,8.79235]
[1780063449881,31.79,73040.4,1.51,0.18402,0.00025,8.79235]
[1780063449927,31.79,73040.4,1.51,0.18402,0.00025,8.79235]
[1780063449935,31.79,73040.4,1.51,0.18402,0.00025,8.79235]
[1780063450098,31.79,73040.4,1.51,0.18402,0.00025,8.79235]
[1780063450109,31.79,73040.4,1.51,0.18402,0.00025,8.79235]
[1780063450116,31.79,73040.4,1.51,0.18402,0.00025,8.79235]
[1780063450149,31.79,73041.94,1.51,0.1844,0.00025,8.80381]
[1780063450604,31.79,73041.94,1.51,0.1844,0.00025,8.80381]
[1780063450608,31.79,73041.94,1.51,0.1844,0.00025,8.80381]
[1780063450705,31.79,73042.65,1.51,0.18457,0.00025,8.80902]
[1780063451949,31.79,73042.65,1.51,0.18457,0.00025,8.80902]
[1780063451990,31.79,73042.65,1.51,0.18457,0.00025,8.80902]
[1780063452012,31.79,73042.76,1.51,0.18459,0.00025,8.80964]
[1780063453015,31.79,73042.76,1.51,0.18459,0.00025,8.80964]
[1780063453217,31.79,73042.66,1.51,0.18456,0.00025,8.80866]
[1780063453322,31.79,73042.66,1.51,0.18456,0.00025,8.80866]
[1780063454328,31.79,73048.82,1.51,0.18612,0.00026,8.85554]
[1780063456804,31.79,73049.71,1.51,0.18633,0.00026,8.86177]
[1780063456892,31.79,73049.71,1.51,0.18633,0.00026,8.86177]
[1780063457104,31.79,73052.93,1.51,0.18715,0.00026,8.88628]
[1780063458873,31.78,73053.39,1.51,0.18725,0.00026,8.88948]
[1780063458905,31.78,73053.39,1.51,0.18725,0.00026,8.88948]
[1780063459006,31.78,73053.4,1.51,0.18725,0.00026,8.88923]
[1780063460885,31.78,73053.4,1.51,0.18725,0.00026,8.88923]
[1780063460895,31.78,73053.19,1.51,0.18718,0.00026,8.88736]
[1780063465407,31.78,73060.9,1.51,0.18914,0.00026,8.94547]
[1780063466416,31.78,73066.16,1.51,0.19049,0.00026,8.98534]
[1780063471927,31.77,73062.98,1.51,0.18963,0.00026,8.96006]
[1780063474960,31.77,73058.14,1.51,0.18825,0.00026,8.91497]
[1780063475053,31.77,73051.47,1.51,0.18652,0.00026,8.86364]
[1780063481145,31.76,73050.89,1.51,0.18636,0.00026,8.85862]
[1780063481184,31.76,73051.3,1.51,0.18645,0.00026,8.86148]
[1780063482200,31.76,73044.32,1.51,0.18467,0.00025,8.80793]
[1780063482333,31.76,73044.32,1.51,0.18467,0.00025,8.80793]
[1780063482398,31.76,73044.32,1.51,0.18467,0.00025,8.80793]
[1780063482556,31.76,73044.32,1.51,0.18467,0.00025,8.80793]
[1780063482621,31.76,73044.32,1.51,0.18467,0.00025,8.80793]
[1780063483110,31.76,73044.32,1.51,0.18467,0.00025,8.80793]
[1780063483218,31.76,73044.32,1.51,0.18467,0.00025,8.80793]
[1780063483119,31.76,73050.29,1.51,0.18618,0.00026,8.8534]
[1780063483554,31.76,73050.29,1.51,0.18618,0.00026,8.8534]
[1780063483637,31.76,73051.02,1.51,0.18636,0.00026,8.85878]
[1780063485374,31.76,73050.78,1.51,0.1863,0.00026,8.85694]
[1780063485390,31.76,73050.78,1.51,0.1863,0.00026,8.85694]
[1780063486238,31.76,73056.93,1.51,0.18786,0.00026,8.90361]
[1780063486933,31.76,73056.93,1.51,0.18786,0.00026,8.90361]
[1780063486938,31.76,73056.93,1.51,0.18786,0.00026,8.90361]
[1780063486943,31.76,73056.93,1.51,0.18786,0.00026,8.90361]
[1780063487005,31.76,73056.25,1.51,0.18768,0.00026,8.89821]
[1780063488837,31.76,73056.91,1.51,0.18784,0.00026,8.90305]
[1780063488902,31.76,73057.44,1.51,0.18797,0.00026,8.90688]
[1780063489719,31.76,73057.44,1.51,0.18797,0.00026,8.90688]
[1780063489820,31.76,73055.72,1.51,0.18752,0.00026,8.89353]
[1780063495400,31.75,73056.13,1.51,0.18759,0.00026,8.89562]
[1780063500261,31.75,73055.89,1.51,0.1875,0.00026,8.8929]
[1780063500301,31.75,73055.89,1.51,0.1875,0.00026,8.8929]
[1780063501221,31.75,73055.55,1.51,0.1874,0.00026,8.88985]
[1780063502108,31.75,73055.55,1.51,0.1874,0.00026,8.88985]
[1780063502201,31.75,73055.55,1.51,0.1874,0.00026,8.88985]
[1780063502156,31.74,73055.83,1.51,0.18746,0.00026,8.89176]
[1780063502497,31.74,73055.83,1.51,0.18746,0.00026,8.89176]
[1780063502666,31.74,73055.83,1.51,0.18746,0.00026,8.89153]
[1780063504246,31.74,73055.83,1.51,0.18746,0.00026,8.89153]
[1780063504747,31.74,73054.54,1.51,0.18711,0.00026,8.88122]
[1780063506795,31.74,73057.95,1.51,0.18798,0.00026,8.90707]
[1780063506802,31.74,73057.95,1.51,0.18798,0.00026,8.90707]
[1780063506809,31.74,73057.95,1.51,0.18798,0.00026,8.90707]
[1780063507232,31.74,73058.73,1.51,0.18817,0.00026,8.91278]
[1780063508261,31.74,73058.73,1.51,0.18817,0.00026,8.91278]
[1780063508269,31.74,73059.16,1.51,0.18827,0.00026,8.91581]
[1780063508303,31.74,73059.16,1.51,0.18827,0.00026,8.91581]
[1780063508737,31.74,73059.16,1.51,0.18826,0.00026,8.91555]
[1780063510025,31.74,73059.16,1.51,0.18826,0.00026,8.91555]
[1780063510032,31.74,73059.16,1.51,0.18826,0.00026,8.91555]
[1780063510035,31.74,73059.16,1.51,0.18826,0.00026,8.91555]
[1780063510241,31.74,73054.75,1.51,0.18712,0.00026,8.88162]
[1780063515845,31.73,73055.35,1.51,0.18724,0.00026,8.88508]
[1780063515909,31.73,73055.35,1.51,0.18724,0.00026,8.88508]
[1780063516014,31.73,73046.67,1.51,0.18501,0.00025,8.81847]
[1780063518500,31.73,73045.38,1.51,0.18468,0.00025,8.8083]
[1780063518808,31.73,73045.38,1.51,0.18467,0.00025,8.80817]
[1780063521262,31.73,73031.62,1.51,0.18117,0.00025,8.70203]
[1780063522660,31.72,73032.2,1.51,0.18131,0.00025,8.70615]
[1780063522808,31.72,73032.2,1.51,0.18131,0.00025,8.70615]
[1780063522820,31.72,73032.2,1.51,0.18131,0.00025,8.70615]
[1780063522909,31.72,73028.14,1.51,0.18028,0.00025,8.6747]
[1780063524137,31.72,73028.14,1.51,0.18028,0.00025,8.6747]
[1780063524250,31.72,73028.7,1.51,0.18041,0.00025,8.67873]
[1780063524704,31.72,73028.7,1.51,0.18041,0.00025,8.67873]
[1780063524750,31.72,73028.7,1.51,0.18041,0.00025,8.67873]
[1780063524855,31.72,73029.38,1.51,0.18057,0.00025,8.6837]
[1780063526780,31.72,73029.61,1.51,0.18062,0.00025,8.68521]
[1780063527228,31.72,73034.49,1.51,0.18184,0.00025,8.72242]
[1780063528823,31.72,73034.52,1.51,0.18184,0.00025,8.72234]
[1780063528834,31.72,73034.52,1.51,0.18184,0.00025,8.72234]
[1780063529168,31.72,73034.52,1.51,0.18184,0.00025,8.72234]
[1780063529216,31.72,73034.52,1.51,0.18184,0.00025,8.72234]
[1780063529241,31.72,73035.2,1.51,0.182,0.00025,8.72727]
[1780063530861,31.71,73036.99,1.51,0.18244,0.00025,8.74071]
[1780063531275,31.71,73038.17,1.51,0.18261,0.00025,8.742]
[1780063532883,31.71,73038.57,1.51,0.18271,0.00025,8.74474]
[1780063532892,31.71,73038.57,1.51,0.18271,0.00025,8.74474]
[1780063532897,31.71,73038.57,1.51,0.18271,0.00025,8.74474]
[1780063537008,31.71,73039.85,1.51,0.18298,0.00025,8.75314]
[1780063537015,31.71,73039.85,1.51,0.18298,0.00025,8.75314]
[1780063538459,31.7,73039.75,1.51,0.18293,0.00025,8.75165]
[1780063539131,31.7,73039.75,1.51,0.18293,0.00025,8.75165]
[1780063539137,31.7,73039.75,1.51,0.18293,0.00025,8.75165]
[1780063539166,31.7,73039.75,1.51,0.18293,0.00025,8.75165]
[1780063539269,31.7,73039.75,1.51,0.18293,0.00025,8.75165]
[1780063539269,31.7,73040.61,1.51,0.18314,0.00025,8.7579]
[1780063539956,31.7,73040.56,1.51,0.18311,0.00025,8.75715]
[1780063541149,31.7,73040.56,1.51,0.18311,0.00025,8.75715]
[1780063541154,31.7,73040.56,1.51,0.18311,0.00025,8.75715]
[1780063541263,31.7,73040.56,1.51,0.18311,0.00025,8.75715]
[1780063541238,31.7,73036.47,1.51,0.18207,0.00025,8.72541]
[1780063541366,31.7,73036.47,1.51,0.18207,0.00025,8.72541]
[1780063541398,31.7,73036.47,1.51,0.18207,0.00025,8.72541]
[1780063542234,31.7,73035.9,1.51,0.18191,0.00025,8.7207]
[1780063543217,31.7,73035.9,1.51,0.18191,0.00025,8.7207]
[1780063543253,31.7,73035.9,1.51,0.18191,0.00025,8.7207]
[1780063543238,31.7,73036.31,1.51,0.182,0.00025,8.72348]
[1780063544655,31.69,73036.31,1.51,0.18199,0.00025,8.72311]
[1780063544673,31.69,73036.31,1.51,0.18199,0.00025,8.72311]
[1780063544676,31.69,73036.31,1.51,0.18199,0.00025,8.72311]
[1780063544721,31.69,73036.31,1.51,0.18199,0.00025,8.72311]
[1780063545286,31.69,73036.31,1.51,0.18199,0.00025,8.72311]
[1780063545290,31.69,73036.31,1.51,0.18199,0.00025,8.72311]
[1780063545294,31.69,73036.69,1.51,0.18208,0.00025,8.72566]
[1780063545394,31.69,73036.69,1.51,0.18208,0.00025,8.72566]
[1780063546270,31.69,73036.69,1.51,0.18208,0.00025,8.72566]
[1780063546323,31.69,73036.84,1.51,0.1821,0.00025,8.72644]
[1780063547289,31.69,73036.84,1.51,0.1821,0.00025,8.72644]
[1780063547294,31.69,73036.84,1.51,0.1821,0.00025,8.72644]
[1780063547005,31.69,73036.38,1.51,0.18197,0.00025,8.72254]
[1780063547352,31.69,73036.38,1.51,0.18197,0.00025,8.72254]
[1780063548102,31.69,73036.38,1.51,0.18197,0.00025,8.72254]
[1780063548237,31.69,73035.89,1.51,0.18184,0.00025,8.71841]
[1780063549169,31.69,73035.89,1.51,0.18184,0.00025,8.71841]
[1780063549231,31.69,73029.04,1.51,0.1801,0.00025,8.66534]
[1780063551225,31.68,73019.23,1.51,0.17763,0.00025,8.58919]
[1780063551437,31.68,73019.23,1.51,0.17763,0.00025,8.58919]
[1780063552054,31.68,73019.52,1.51,0.1777,0.00025,8.59123]
[1780063553257,31.68,73002.35,1.51,0.17345,0.00025,8.45851]
[1780063553503,31.68,73002.35,1.51,0.17345,0.00025,8.45851]
[1780063554271,31.68,72995.31,1.51,0.17171,0.00024,8.40366]
[1780063559302,31.67,72990.83,1.51,0.17058,0.00024,8.36752]
[1780063559239,31.67,72977.08,1.51,0.16725,0.00024,8.26076]
[1780063559650,31.67,72977.08,1.51,0.16725,0.00024,8.26076]
[1780063559686,31.67,72977.08,1.51,0.16725,0.00024,8.26076]
[1780063559785,31.67,72977.08,1.51,0.16725,0.00024,8.26076]
[1780063560102,31.67,72977.28,1.51,0.16729,0.00024,8.26212]
[1780063560890,31.67,72977.28,1.51,0.16729,0.00024,8.26212]
[1780063560900,31.67,72977.28,1.51,0.16729,0.00024,8.26212]
[1780063561004,31.67,72977.28,1.51,0.16729,0.00024,8.26212]
[1780063561111,31.67,72975.8,1.51,0.16693,0.00024,8.25049]
[1780063563551,31.67,72977.14,1.51,0.16725,0.00024,8.26071]
[1780063563561,31.67,72977.14,1.51,0.16725,0.00024,8.26071]
[1780063564241,31.67,72991.16,1.51,0.17062,0.00024,8.3688]
[1780063566241,31.67,72985.07,1.51,0.16912,0.00024,8.32109]
[1780063570188,31.66,72977.64,1.51,0.1673,0.00024,8.26256]
[1780063572818,31.66,72974.43,1.51,0.16652,0.00024,8.23733]
[1780063572850,31.66,72974.43,1.51,0.16652,0.00024,8.23733]
[1780063572858,31.66,72974.43,1.51,0.16652,0.00024,8.23733]
[1780063573249,31.66,72974.22,1.51,0.16646,0.00024,8.23532]
[1780063574104,31.66,72974.22,1.51,0.16646,0.00024,8.23532]
[1780063574130,31.66,72974.22,1.51,0.16646,0.00024,8.23532]
[1780063574153,31.66,72974.22,1.51,0.16646,0.00024,8.23532]
[1780063574247,31.66,72974.22,1.51,0.16646,0.00024,8.23532]
[1780063574311,31.66,72974.25,1.51,0.16646,0.00024,8.23541]
[1780063574869,31.66,72974.25,1.51,0.16646,0.00024,8.23541]
[1780063574969,31.66,72974.25,1.51,0.16646,0.00024,8.23541]
[1780063575214,31.66,72974.57,1.51,0.16654,0.00024,8.23776]
[1780063576152,31.66,72974.57,1.51,0.16654,0.00024,8.23776]
[1780063576230,31.66,72974.57,1.51,0.16654,0.00024,8.23776]
[1780063576331,31.66,72973.02,1.51,0.16616,0.00024,8.2254]
[1780063578670,31.65,72973.31,1.51,0.1662,0.00024,8.227]
[1780063579250,31.65,72970.35,1.51,0.16549,0.00024,8.20377]
[1780063580273,31.65,72970.35,1.51,0.16549,0.00024,8.20377]
[1780063580279,31.65,72970.35,1.51,0.16549,0.00024,8.20377]
[1780063580270,31.65,72961.65,1.51,0.16342,0.00024,8.13627]
[1780063581257,31.65,72961.74,1.51,0.16344,0.00024,8.13676]
[1780063581866,31.65,72961.74,1.51,0.16344,0.00024,8.13676]
[1780063582329,31.65,72961.74,1.51,0.16344,0.00024,8.13676]
[1780063582261,31.65,72956.91,1.51,0.16229,0.00024,8.09915]
[1780063583272,31.65,72957.31,1.51,0.16238,0.00024,8.10209]
[1780063585252,31.65,72955.27,1.51,0.1619,0.00023,8.08613]
[1780063585338,31.65,72946.19,1.51,0.15977,0.00023,8.01557]
[1780063591332,31.64,72946.0,1.51,0.15958,0.00023,8.00551]
[1780063596368,31.64,72945.48,1.51,0.15945,0.00023,8.00106]
[1780063600394,31.64,72940.09,1.51,0.15819,0.00023,7.95922]
[1780063600855,31.64,72940.09,1.51,0.15819,0.00023,7.95922]
[1780063600978,31.64,72940.09,1.51,0.15819,0.00023,7.95922]
[1780063601402,31.64,72935.78,1.51,0.1572,0.00023,7.92582]
[1780063601862,31.64,72935.78,1.51,0.1572,0.00023,7.92582]
[1780063601938,31.64,72935.78,1.51,0.1572,0.00023,7.92582]
[1780063602410,31.64,72935.84,1.51,0.15721,0.00023,7.92635]
[1780063604213,31.64,72935.13,1.51,0.15705,0.00023,7.92091]
[1780063604314,31.64,72935.13,1.51,0.15705,0.00023,7.92091]
[1780063604426,31.64,72933.96,1.51,0.15678,0.00023,7.91192]
[1780063604447,31.64,72933.96,1.51,0.15678,0.00023,7.91192]
[1780063604470,31.64,72933.96,1.51,0.15678,0.00023,7.91192]
[1780063604514,31.64,72933.96,1.51,0.15678,0.00023,7.91192]
[1780063604538,31.64,72933.96,1.51,0.15678,0.00023,7.91192]
[1780063605431,31.64,72930.86,1.51,0.15607,0.00023,7.88786]
[1780063608451,31.64,72914.75,1.51,0.1524,0.00023,7.76295]
[1780063608539,31.64,72914.75,1.51,0.1524,0.00023,7.76295]
[1780063608560,31.64,72914.75,1.51,0.1524,0.00023,7.76295]
[1780063608828,31.64,72914.75,1.51,0.1524,0.00023,7.76295]
[1780063608880,31.64,72914.75,1.51,0.1524,0.00023,7.76295]
[1780063608997,31.64,72914.75,1.51,0.1524,0.00023,7.76295]
[1780063609005,31.64,72913.76,1.51,0.15218,0.00023,7.75536]
[1780063610430,31.64,72913.76,1.51,0.15218,0.00023,7.75536]
[1780063610456,31.64,72913.76,1.51,0.15218,0.00023,7.75536]
[1780063610742,31.64,72914.93,1.51,0.15244,0.00023,7.76442]
[1780063610791,31.64,72914.93,1.51,0.15244,0.00023,7.76442]
[1780063610897,31.64,72914.93,1.51,0.15244,0.00023,7.76442]
[1780063611048,31.64,72916.15,1.51,0.15272,0.00023,7.77403]
[1780063612780,31.65,72926.4,1.51,0.15508,0.00023,7.85442]
[1780063614208,31.65,72926.4,1.51,0.15508,0.00023,7.85442]
[1780063614241,31.65,72926.4,1.51,0.15508,0.00023,7.85442]
[1780063614250,31.65,72928.22,1.51,0.15551,0.00023,7.86888]
[1780063615502,31.65,72923.66,1.51,0.15447,0.00023,7.83352]
[1780063616935,31.65,72923.66,1.51,0.15447,0.00023,7.83352]
[1780063617331,31.65,72929.5,1.51,0.15581,0.00023,7.87883]
[1780063618184,31.65,72929.5,1.51,0.15581,0.00023,7.87883]
[1780063618236,31.65,72929.5,1.51,0.15581,0.00023,7.87883]
[1780063618238,31.65,72929.17,1.51,0.15573,0.00023,7.87626]
[1780063619264,31.65,72929.17,1.51,0.15573,0.00023,7.87626]
[1780063619301,31.65,72929.17,1.51,0.15573,0.00023,7.87626]
[1780063619388,31.65,72934.06,1.51,0.15685,0.00023,7.91416]
[1780063620163,31.65,72934.06,1.51,0.15685,0.00023,7.91416]
[1780063620179,31.65,72934.06,1.51,0.15685,0.00023,7.91416]
[1780063620352,31.65,72935.01,1.51,0.15707,0.00023,7.92148]
[1780063622052,31.65,72932.3,1.51,0.15644,0.00023,7.9004]
[1780063622177,31.65,72922.44,1.51,0.15419,0.00023,7.82395]
[1780063623090,31.65,72931.81,1.51,0.15633,0.00023,7.89665]
[1780063623870,31.65,72931.81,1.51,0.15633,0.00023,7.89665]
[1780063624367,31.65,72935.85,1.51,0.15727,0.00023,7.92814]
[1780063626463,31.65,72920.4,1.51,0.15373,0.00023,7.80824]
[1780063626967,31.65,72920.4,1.51,0.15373,0.00023,7.80824]
[1780063627063,31.65,72910.66,1.51,0.15152,0.00023,7.73258]
[1780063627689,31.65,72903.96,1.51,0.15001,0.00022,7.6807]
[1780063629977,31.65,72899.78,1.51,0.14908,0.00022,7.64821]
[1780063630105,31.65,72899.78,1.51,0.14908,0.00022,7.64821]
[1780063630115,31.65,72899.78,1.51,0.14908,0.00022,7.64821]
[1780063630343,31.65,72899.78,1.51,0.14908,0.00022,7.64821]
[1780063630444,31.65,72901.1,1.51,0.14937,0.00022,7.65842]
[1780063632497,31.65,72900.9,1.51,0.14932,0.00022,7.65684]
[1780063632533,31.65,72900.9,1.51,0.14932,0.00022,7.65684]
[1780063632600,31.65,72900.9,1.51,0.14932,0.00022,7.65684]
[1780063632675,31.65,72900.9,1.51,0.14932,0.00022,7.65684]
[1780063632707,31.65,72900.9,1.51,0.14932,0.00022,7.65684]
[1780063632765,31.65,72900.9,1.51,0.14932,0.00022,7.65684]
[1780063632809,31.65,72903.49,1.51,0.1499,0.00022,7.67689]
[1780063633694,31.65,72903.49,1.51,0.1499,0.00022,7.67689]
[1780063633713,31.65,72903.49,1.51,0.1499,0.00022,7.67689]
[1780063634249,31.65,72903.49,1.51,0.1499,0.00022,7.67689]
[1780063634268,31.65,72903.49,1.51,0.1499,0.00022,7.67689]
[1780063634293,31.65,72903.49,1.51,0.1499,0.00022,7.67689]
[1780063634323,31.65,72909.96,1.51,0.15135,0.00022,7.72691]
[1780063635505,31.65,72909.96,1.51,0.15135,0.00022,7.72691]
[1780063635549,31.65,72909.96,1.51,0.15135,0.00022,7.72691]
[1780063636366,31.65,72909.96,1.51,0.15135,0.00022,7.72691]
[1780063636400,31.65,72909.96,1.51,0.15135,0.00022,7.72691]
[1780063636412,31.65,72909.96,1.51,0.15135,0.00022,7.72691]
[1780063636471,31.65,72918.0,1.51,0.15316,0.00023,7.7889]
[1780063636489,31.65,72918.0,1.51,0.15316,0.00023,7.7889]
[1780063637792,31.65,72918.0,1.51,0.15316,0.00023,7.7889]
[1780063637795,31.65,72918.0,1.51,0.15316,0.00023,7.7889]
[1780063637820,31.65,72918.0,1.51,0.15316,0.00023,7.7889]
[1780063637891,31.65,72918.0,1.51,0.15316,0.00023,7.7889]
[1780063637897,31.65,72918.0,1.51,0.15316,0.00023,7.7889]
[1780063637938,31.65,72918.0,1.51,0.15316,0.00023,7.7889]
[1780063637979,31.65,72916.76,1.51,0.15287,0.00023,7.77894]
[1780063641791,31.65,72919.24,1.51,0.15343,0.00023,7.79832]
[1780063641806,31.65,72919.24,1.51,0.15343,0.00023,7.79832]
[1780063641840,31.65,72919.24,1.51,0.15343,0.00023,7.79832]
[1780063641965,31.65,72919.24,1.51,0.15343,0.00023,7.79832]
[1780063642475,31.64,72911.37,1.51,0.15164,0.00023,7.737]
[1780063643596,31.64,72910.06,1.51,0.15135,0.00023,7.72674]
[1780063644295,31.64,72910.06,1.51,0.15135,0.00023,7.72674]
[1780063644304,31.64,72910.06,1.51,0.15135,0.00023,7.72674]
[1780063644477,31.64,72908.61,1.51,0.15102,0.00022,7.71542]
[1780063645393,31.64,72902.17,1.51,0.14957,0.00022,7.66547]
[1780063648132,31.64,72901.01,1.51,0.14931,0.00022,7.65648]
[1780063648142,31.64,72901.01,1.51,0.14931,0.00022,7.65648]
[1780063652198,31.64,72898.59,1.51,0.14866,0.00022,7.6302]
[1780063652200,31.64,72898.59,1.51,0.14866,0.00022,7.6302]
[1780063652207,31.64,72898.59,1.51,0.14866,0.00022,7.6302]
[1780063653541,31.64,72893.21,1.51,0.14747,0.00022,7.58861]
[1780063654319,31.64,72893.21,1.51,0.14747,0.00022,7.58861]
[1780063654324,31.64,72893.21,1.51,0.14747,0.00022,7.58861]
[1780063654464,31.64,72892.87,1.51,0.14739,0.00022,7.58605]
[1780063656342,31.64,72893.91,1.51,0.14762,0.00022,7.59416]
[1780063656347,31.64,72893.91,1.51,0.14762,0.00022,7.59416]
[1780063656389,31.64,72893.91,1.51,0.14762,0.00022,7.59416]
[1780063656490,31.64,72900.19,1.51,0.14902,0.00022,7.6428]
[1780063656788,31.64,72900.19,1.51,0.14902,0.00022,7.6428]
[1780063656840,31.64,72900.19,1.51,0.14902,0.00022,7.6428]
[1780063657121,31.64,72900.19,1.51,0.14902,0.00022,7.6428]
[1780063657170,31.64,72900.19,1.51,0.14902,0.00022,7.6428]
[1780063658443,31.64,72899.79,1.51,0.14893,0.00022,7.6397]
[1780063658473,31.64,72899.79,1.51,0.14893,0.00022,7.6397]
[1780063658486,31.64,72899.79,1.51,0.14893,0.00022,7.6397]
[1780063658454,31.64,72895.52,1.51,0.14798,0.00022,7.60665]
[1780063659325,31.64,72895.52,1.51,0.14798,0.00022,7.60665]
[1780063659375,31.64,72895.52,1.51,0.14798,0.00022,7.60665]
[1780063659377,31.64,72892.16,1.51,0.14724,0.00022,7.58069]
[1780063660470,31.64,72892.16,1.51,0.14724,0.00022,7.58069]
[1780063660477,31.64,72892.16,1.51,0.14724,0.00022,7.58069]
[1780063660527,31.64,72892.16,1.51,0.14724,0.00022,7.58069]
[1780063660822,31.64,72893.09,1.51,0.14745,0.00022,7.58795]
[1780063662505,31.64,72893.09,1.51,0.14745,0.00022,7.58795]
[1780063662510,31.64,72893.09,1.51,0.14745,0.00022,7.58795]
[1780063663495,31.64,72893.35,1.51,0.14751,0.00022,7.59011]
[1780063665521,31.65,72885.9,1.51,0.14587,0.00022,7.53261]
[1780063665828,31.65,72885.9,1.51,0.14587,0.00022,7.53261]
[1780063665905,31.65,72885.9,1.51,0.14587,0.00022,7.53261]
[1780063665919,31.65,72885.9,1.51,0.14587,0.00022,7.53261]
[1780063665924,31.65,72885.9,1.51,0.14587,0.00022,7.53261]
[1780063666047,31.65,72885.9,1.51,0.14587,0.00022,7.53261]
[1780063666113,31.65,72886.13,1.51,0.14592,0.00022,7.53451]
[1780063666635,31.65,72886.13,1.51,0.14592,0.00022,7.53451]
[1780063666640,31.65,72886.13,1.51,0.14592,0.00022,7.53451]
[1780063666731,31.65,72886.13,1.51,0.14592,0.00022,7.53451]
[1780063666866,31.65,72886.13,1.51,0.14592,0.00022,7.53451]
[1780063668662,31.65,72886.27,1.51,0.14596,0.00022,7.5357]
[1780063668681,31.65,72886.27,1.51,0.14596,0.00022,7.5357]
[1780063668736,31.65,72886.27,1.51,0.14596,0.00022,7.5357]
[1780063669091,31.65,72886.27,1.51,0.14596,0.00022,7.5357]
[1780063669184,31.65,72886.27,1.51,0.14596,0.00022,7.5357]
[1780063669190,31.65,72885.67,1.51,0.14583,0.00022,7.53129]
[1780063670616,31.65,72884.84,1.51,0.14565,0.00022,7.52499]
[1780063670659,31.65,72884.84,1.51,0.14565,0.00022,7.52499]
[1780063670899,31.65,72884.84,1.51,0.14565,0.00022,7.52499]
[1780063672092,31.65,72884.84,1.51,0.14565,0.00022,7.52499]
[1780063672103,31.65,72884.84,1.51,0.14565,0.00022,7.52499]
[1780063672106,31.65,72884.84,1.51,0.14565,0.00022,7.52499]
[1780063672149,31.65,72884.84,1.51,0.14565,0.00022,7.52499]
[1780063672287,31.65,72885.27,1.51,0.14575,0.00022,7.52854]
[1780063672767,31.65,72885.27,1.51,0.14575,0.00022,7.52854]
[1780063673514,31.65,72885.54,1.51,0.14582,0.00022,7.53073]
[1780063676932,31.65,72889.5,1.51,0.14669,0.00022,7.56157]
[1780063676951,31.65,72889.5,1.51,0.14669,0.00022,7.56157]
[1780063676970,31.65,72889.5,1.51,0.14669,0.00022,7.56157]
[1780063677333,31.65,72888.17,1.51,0.1464,0.00022,7.55135]
[1780063678564,31.65,72888.17,1.51,0.1464,0.00022,7.55142]
[1780063678618,31.65,72888.17,1.51,0.1464,0.00022,7.55142]
[1780063678989,31.65,72888.17,1.51,0.1464,0.00022,7.55142]
[1780063679017,31.65,72888.17,1.51,0.1464,0.00022,7.55142]
[1780063679023,31.65,72886.65,1.51,0.14607,0.00022,7.53974]
[1780063681045,31.65,72886.65,1.51,0.14607,0.00022,7.53982]
[1780063681433,31.65,72886.65,1.51,0.14607,0.00022,7.53982]
[1780063681476,31.65,72887.37,1.51,0.14623,0.00022,7.54546]
[1780063682498,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063682576,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063682624,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063682633,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063682634,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063682664,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063682715,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063683021,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063683031,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063683154,31.65,72896.16,1.51,0.14818,0.00022,7.61349]
[1780063683532,31.65,72897.86,1.51,0.14856,0.00022,7.62662]
[1780063684144,31.65,72897.86,1.51,0.14856,0.00022,7.62662]
[1780063684147,31.65,72897.86,2.01,0.14856,0.00022,7.62662]
[1780063684507,31.65,72897.86,2.01,0.14856,0.00022,7.62662]
[1780063684556,31.65,72893.88,2.01,0.14767,0.00022,7.5958]
[1780063684999,31.65,72893.7,2.01,0.14763,0.00022,7.59441]
[1780063686165,31.65,72893.7,2.01,0.14763,0.00022,7.59441]
[1780063686252,31.65,72893.7,2.01,0.14763,0.00022,7.59441]
[1780063686333,31.65,72898.67,2.01,0.14874,0.00022,7.63285]
[1780063687448,31.65,72907.93,2.01,0.1508,0.00022,7.70446]
[1780063689214,31.65,72901.48,2.01,0.14935,0.00022,7.65431]
[1780063692046,31.65,72894.78,2.01,0.14786,0.00022,7.60233]
[1780063693268,31.65,72894.78,2.01,0.14786,0.00022,7.60233]
[1780063693274,31.65,72894.78,2.01,0.14786,0.00022,7.60233]
[1780063693278,31.65,72894.78,2.01,0.14786,0.00022,7.60233]
[1780063693341,31.65,72894.78,2.01,0.14786,0.00022,7.60233]
[1780063693382,31.65,72894.01,2.01,0.14769,0.00022,7.59636]
[1780063695413,31.65,72893.81,2.01,0.14764,0.00022,7.5948]
[1780063695504,31.65,72888.46,2.01,0.14646,0.00022,7.55347]
[1780063697482,31.65,72888.64,2.01,0.1465,0.00022,7.55491]
[1780063697488,31.65,72888.64,2.01,0.1465,0.00022,7.55491]
[1780063698744,31.65,72886.26,2.01,0.14598,0.00022,7.5366]
[1780063698943,31.65,72886.26,2.01,0.14598,0.00022,7.5366]
[1780063699097,31.65,72886.26,2.01,0.14598,0.00022,7.5366]
[1780063699285,31.65,72875.46,2.01,0.14362,0.00022,7.45327]
[1780063700515,31.65,72869.39,2.01,0.14231,0.00022,7.40637]
[1780063702252,31.65,72869.73,2.01,0.14238,0.00022,7.409]
[1780063702353,31.65,72867.87,2.01,0.14198,0.00022,7.39469]
[1780063707156,31.65,72861.46,2.01,0.14064,0.00021,7.34654]
[1780063709089,31.65,72859.41,2.01,0.1402,0.00021,7.33088]
[1780063709356,31.66,72859.38,2.01,0.1402,0.00021,7.33077]
[1780063710299,31.66,72859.38,2.01,0.1402,0.00021,7.33077]
[1780063710471,31.66,72856.12,2.01,0.1395,0.00021,7.3058]
[1780063712338,31.66,72850.72,2.01,0.13825,0.00021,7.2572]
[1780063718118,31.66,72848.04,2.01,0.13774,0.00021,7.23863]
[1780063723391,31.67,72850.32,2.01,0.13826,0.00021,7.2573]
[1780063723480,31.67,72849.87,2.01,0.13817,0.00021,7.25409]
[1780063728290,31.67,72845.08,2.01,0.13718,0.00021,7.21824]
[1780063728440,31.67,72841.33,2.01,0.1364,0.00021,7.18976]
[1780063730459,31.68,72811.25,2.01,0.1302,0.0002,6.96046]
[1780063730847,31.68,72811.25,2.01,0.1302,0.0002,6.96046]
[1780063731043,31.68,72811.25,2.01,0.1302,0.0002,6.96046]
[1780063731338,31.68,72811.12,2.01,0.13018,0.0002,6.95947]
[1780063732273,31.68,72811.12,2.01,0.13018,0.0002,6.95947]
[1780063732337,31.68,72799.12,2.01,0.12779,0.0002,6.86965]
[1780063732761,31.68,72799.12,2.01,0.12779,0.0002,6.86965]
[1780063732879,31.68,72799.12,2.01,0.12779,0.0002,6.86965]
[1780063733345,31.68,72794.62,2.01,0.12691,0.0002,6.83608]
[1780063734537,31.68,72794.62,2.01,0.12691,0.0002,6.83608]
[1780063734555,31.68,72794.62,2.01,0.12691,0.0002,6.83608]
[1780063734649,31.68,72792.74,2.01,0.12654,0.0002,6.82216]
[1780063735359,31.68,72797.18,2.01,0.12743,0.0002,6.85585]
[1780063735998,31.68,72797.18,2.01,0.12743,0.0002,6.85585]
[1780063736112,31.68,72797.18,2.01,0.12743,0.0002,6.85585]
[1780063736157,31.68,72797.18,2.01,0.12743,0.0002,6.85585]
[1780063736170,31.68,72797.18,2.01,0.12743,0.0002,6.85585]
[1780063736344,31.68,72797.18,2.01,0.12743,0.0002,6.85585]
[1780063736505,31.68,72797.18,2.01,0.12743,0.0002,6.85585]
[1780063736540,31.68,72797.18,2.01,0.12743,0.0002,6.85585]
[1780063736516,31.69,72813.79,2.01,0.13081,0.0002,6.98294]
[1780063736699,31.69,72813.79,2.01,0.13081,0.0002,6.98294]
[1780063736971,31.69,72813.79,2.01,0.13081,0.0002,6.98294]
[1780063737386,31.69,72813.91,2.01,0.13084,0.0002,6.98426]
[1780063738117,31.69,72813.91,2.01,0.13084,0.0002,6.98426]
[1780063738126,31.69,72813.91,2.01,0.13084,0.0002,6.98426]
[1780063738162,31.69,72813.91,2.01,0.13084,0.0002,6.98426]
[1780063738201,31.69,72813.91,2.01,0.13084,0.0002,6.98426]
[1780063738587,31.69,72813.91,2.01,0.13084,0.0002,6.98426]
[1780063738392,31.69,72807.71,2.01,0.12959,0.0002,6.93723]
[1780063739578,31.69,72803.7,2.01,0.12878,0.0002,6.90696]
[1780063739739,31.69,72803.7,2.01,0.12878,0.0002,6.90696]
[1780063739756,31.69,72803.7,2.01,0.12878,0.0002,6.90696]
[1780063740402,31.69,72803.88,2.01,0.12882,0.0002,6.90833]
[1780063740666,31.69,72803.88,2.01,0.12882,0.0002,6.90833]
[1780063741413,31.69,72803.88,2.01,0.12882,0.0002,6.90833]
[1780063741433,31.69,72803.88,2.01,0.12882,0.0002,6.90833]
[1780063741515,31.69,72803.88,2.01,0.12882,0.0002,6.90833]
[1780063742351,31.69,72802.24,2.01,0.1285,0.0002,6.89639]
[1780063742430,31.69,72802.24,2.01,0.1285,0.0002,6.89639]
[1780063742540,31.69,72802.24,2.01,0.1285,0.0002,6.89639]
[1780063742579,31.69,72825.08,2.01,0.13316,0.00021,7.07046]
[1780063743564,31.69,72840.42,2.01,0.13636,0.00021,7.18811]
[1780063744536,31.69,72833.2,2.01,0.13486,0.00021,7.13332]
[1780063746445,31.7,72828.34,2.01,0.13388,0.00021,7.09692]
[1780063749408,31.7,72824.72,2.01,0.13315,0.00021,7.07022]
[1780063749450,31.7,72824.72,2.01,0.13315,0.00021,7.07022]
[1780063749485,31.7,72824.72,2.01,0.13315,0.00021,7.07022]
[1780063749582,31.7,72824.72,2.01,0.13315,0.00021,7.07022]
[1780063749592,31.71,72823.12,2.01,0.13285,0.00021,7.05908]
[1780063749767,31.71,72823.12,2.01,0.13285,0.00021,7.05908]
[1780063749819,31.71,72823.12,2.01,0.13285,0.00021,7.05908]
[1780063750473,31.71,72823.12,2.01,0.13285,0.00021,7.05908]
[1780063751006,31.71,72823.12,2.01,0.13285,0.00021,7.05908]
[1780063751063,31.71,72823.12,2.01,0.13285,0.00021,7.05908]
[1780063751491,31.71,72832.66,2.01,0.13486,0.00021,7.13296]
[1780063752697,31.71,72834.99,2.01,0.13534,0.00021,7.15079]
[1780063753601,31.71,72845.75,2.01,0.13762,0.00021,7.23394]
[1780063755146,31.71,72846.78,2.01,0.13784,0.00021,7.24213]
[1780063755603,31.71,72848.09,2.01,0.13813,0.00021,7.25246]
[1780063755932,31.71,72848.09,2.01,0.13813,0.00021,7.25246]
[1780063756435,31.71,72848.09,2.01,0.13813,0.00021,7.25246]
[1780063756611,31.71,72848.09,2.01,0.13813,0.00021,7.25246]
[1780063756621,31.71,72864.2,2.01,0.14156,0.00021,7.37621]
[1780063756757,31.71,72864.2,2.01,0.14156,0.00021,7.37621]
[1780063758539,31.71,72870.32,2.01,0.14289,0.00022,7.42369]
[1780063758938,31.71,72870.32,2.01,0.14289,0.00022,7.42369]
[1780063759552,31.71,72871.63,2.01,0.14318,0.00022,7.4338]
[1780063760552,31.71,72878.6,2.01,0.14469,0.00022,7.48748]
[1780063764581,31.72,72883.67,2.01,0.14583,0.00022,7.5274]
[1780063765388,31.72,72883.67,2.01,0.14583,0.00022,7.5274]
[1780063765423,31.72,72883.67,2.01,0.14583,0.00022,7.5274]
[1780063765598,31.72,72882.25,2.01,0.14552,0.00022,7.51662]
[1780063766657,31.72,72881.93,2.01,0.14545,0.00022,7.51431]
[1780063766784,31.72,72881.93,2.01,0.14545,0.00022,7.51431]
[1780063766893,31.72,72881.93,2.01,0.14545,0.00022,7.51431]
[1780063767606,31.72,72876.17,2.01,0.1442,0.00022,7.46993]
[1780063768620,31.72,72871.03,2.01,0.14308,0.00022,7.43032]
[1780063770372,31.72,72870.19,2.01,0.1429,0.00022,7.42389]
[1780063770405,31.72,72870.19,2.01,0.1429,0.00022,7.42389]
[1780063770411,31.72,72870.19,2.01,0.1429,0.00022,7.42389]
[1780063770627,31.72,72870.08,2.01,0.14288,0.00022,7.42308]
[1780063770688,31.72,72870.08,2.01,0.14288,0.00022,7.42308]
[1780063770698,31.72,72870.08,2.01,0.14288,0.00022,7.42308]
[1780063770842,31.72,72870.08,2.01,0.14288,0.00022,7.42308]
[1780063771475,31.72,72870.08,2.01,0.14288,0.00022,7.42308]
[1780063771632,31.72,72874.86,2.01,0.1438,0.00022,7.45246]
[1780063772848,31.72,72877.71,2.01,0.14443,0.00022,7.47465]
[1780063773647,31.72,72879.48,2.01,0.14481,0.00022,7.48829]
[1780063778681,31.72,72879.78,2.01,0.14488,0.00022,7.4905]
[1780063779751,31.72,72879.78,2.01,0.14488,0.00022,7.4905]
[1780063780651,31.72,72878.63,2.01,0.14462,0.00022,7.48158]
[1780063785669,31.72,72877.59,2.01,0.14439,0.00022,7.47334]
[1780063790672,31.72,72876.72,2.01,0.1442,0.00022,7.46647]
[1780063792724,31.72,72869.43,2.01,0.14261,0.00022,7.41031]
[1780063797767,31.72,72865.59,2.01,0.1418,0.00022,7.38109]
[1780063798635,31.72,72856.11,2.01,0.13977,0.00021,7.30833]
[1780063801599,31.72,72853.99,2.01,0.13932,0.00021,7.29224]
[1780063801614,31.72,72853.99,2.01,0.13932,0.00021,7.29224]
[1780063801681,31.72,72845.98,2.01,0.13763,0.00021,7.23098]
[1780063801946,31.72,72845.98,2.01,0.13763,0.00021,7.23098]
[1780063802104,31.72,72845.98,2.01,0.13763,0.00021,7.23098]
[1780063802688,31.72,72826.45,2.01,0.13355,0.00021,7.08154]
[1780063802895,31.72,72826.45,2.01,0.13355,0.00021,7.08154]
[1780063802912,31.72,72826.45,2.01,0.13355,0.00021,7.08154]
[1780063803115,31.72,72826.45,2.01,0.13355,0.00021,7.08154]
[1780063803151,31.72,72820.25,2.01,0.13227,0.00021,7.03422]
[1780063804517,31.72,72820.25,2.01,0.13227,0.00021,7.03422]
[1780063804555,31.72,72820.25,2.01,0.13227,0.00021,7.03422]
[1780063804602,31.72,72820.25,2.01,0.13227,0.00021,7.03422]
[1780063804603,31.72,72818.97,2.01,0.13201,0.00021,7.02454]
[1780063807303,31.72,72818.06,2.01,0.13183,0.0002,7.01769]
[1780063807365,31.72,72818.06,2.01,0.13183,0.0002,7.01769]
[1780063807389,31.72,72818.19,2.01,0.13186,0.0002,7.01878]
[1780063810575,31.72,72834.62,2.01,0.13526,0.00021,7.14459]
[1780063811037,31.72,72834.62,2.01,0.13526,0.00021,7.14459]
[1780063811126,31.73,72836.98,2.01,0.13578,0.00021,7.16364]
[1780063814723,31.73,72834.28,2.01,0.13524,0.00021,7.1438]
[1780063814941,31.73,72834.59,2.01,0.13532,0.00021,7.14657]
[1780063816781,31.73,72839.14,2.01,0.13628,0.00021,7.18178]
[1780063817000,31.73,72839.14,2.01,0.13628,0.00021,7.18178]
[1780063817142,31.73,72839.14,2.01,0.13628,0.00021,7.18178]
[1780063817374,31.73,72839.14,2.01,0.13628,0.00021,7.18178]
[1780063817430,31.73,72839.14,2.01,0.13628,0.00021,7.18178]
[1780063817487,31.73,72859.41,2.01,0.14058,0.00021,7.33757]
[1780063819279,31.73,72859.41,2.01,0.14059,0.00021,7.33782]
[1780063819334,31.74,72865.64,2.01,0.14193,0.00022,7.38584]
[1780063824465,31.74,72866.11,2.01,0.14204,0.00022,7.38974]
[1780063824480,31.74,72866.11,2.01,0.14204,0.00022,7.38974]
[1780063824485,31.74,72866.11,2.01,0.14204,0.00022,7.38974]
[1780063824546,31.74,72866.11,2.01,0.14204,0.00022,7.38974]
[1780063824583,31.74,72862.44,2.01,0.14125,0.00021,7.36162]
[1780063824721,31.74,72862.44,2.01,0.14125,0.00021,7.36162]
[1780063824747,31.74,72862.44,2.01,0.14125,0.00021,7.36162]
[1780063824771,31.74,72862.44,2.01,0.14125,0.00021,7.36162]
[1780063824828,31.74,72862.44,2.01,0.14125,0.00021,7.36162]
[1780063824917,31.74,72862.44,2.01,0.14125,0.00021,7.36162]
[1780063824964,31.74,72862.44,2.01,0.14125,0.00021,7.36162]
[1780063825034,31.74,72866.2,2.01,0.14206,0.00022,7.3906]
[1780063827807,31.74,72867.53,2.01,0.14236,0.00022,7.40103]
[1780063827911,31.74,72867.53,2.01,0.14236,0.00022,7.40103]
[1780063829984,31.74,72868.99,2.01,0.14268,0.00022,7.4124]
[1780063830239,31.74,72876.62,2.01,0.14433,0.00022,7.47117]
[1780063832658,31.74,72876.62,2.01,0.14422,0.00022,7.46374]
[1780063832681,31.74,72876.06,2.01,0.1441,0.00022,7.45942]
[1780063835280,31.74,72876.44,2.01,0.14418,0.00022,7.46235]
[1780063835289,31.74,72876.44,2.01,0.14418,0.00022,7.46235]
[1780063835319,31.74,72876.44,2.01,0.14418,0.00022,7.46235]
[1780063835513,31.74,72876.44,2.01,0.14418,0.00022,7.46235]
[1780063835595,31.74,72877.31,2.01,0.14437,0.00022,7.46906]
[1780063839375,31.74,72877.62,2.01,0.14444,0.00022,7.47146]
[1780063839723,31.74,72877.66,2.01,0.14445,0.00022,7.47177]
[1780063840240,31.74,72877.66,2.01,0.14445,0.00022,7.47177]
[1780063840665,31.74,72866.69,2.01,0.14207,0.00022,7.38738]
[1780063841410,31.74,72866.69,2.01,0.14207,0.00022,7.38738]
[1780063841414,31.74,72866.69,2.01,0.14207,0.00022,7.38738]
[1780063841420,31.74,72864.37,2.01,0.14157,0.00022,7.36967]
[1780063842445,31.74,72864.37,2.01,0.14157,0.00022,7.36967]
[1780063842543,31.74,72865.69,2.01,0.14186,0.00022,7.37981]
[1780063847649,31.74,72864.6,2.01,0.14164,0.00022,7.37192]
[1780063852216,31.74,72859.4,2.01,0.14054,0.00021,7.33277]
[1780063856309,31.75,72854.09,2.01,0.13943,0.00021,7.29275]
[1780063860442,31.75,72850.87,2.01,0.13877,0.00021,7.26894]
[1780063860465,31.75,72850.87,2.01,0.13877,0.00021,7.26894]
[1780063860486,31.75,72850.87,2.01,0.13877,0.00021,7.26894]
[1780063860622,31.75,72850.87,2.01,0.13877,0.00021,7.26894]
[1780063860724,31.75,72850.91,2.01,0.13879,0.00021,7.2695]
[1780063862417,31.75,72860.96,2.01,0.14094,0.00021,7.34705]
[1780063863312,31.75,72879.25,2.01,0.1449,0.00022,7.48779]
[1780063864908,31.75,72878.78,2.01,0.1448,0.00022,7.48418]
[1780063865418,31.75,72854.96,2.01,0.13967,0.00021,7.30125]
[1780063869338,31.76,72861.96,2.01,0.14118,0.00021,7.35554]
[1780063874374,31.76,72860.19,2.01,0.14082,0.00021,7.34274]
[1780063879409,31.76,72862.04,2.01,0.14124,0.00021,7.35756]
[1780063880629,31.76,72856.93,2.01,0.14015,0.00021,7.3185]
[1780063884095,31.76,72856.33,2.01,0.14003,0.00021,7.31426]
[1780063884111,31.76,72856.33,2.01,0.14003,0.00021,7.31426]
[1780063884124,31.76,72856.33,2.01,0.14003,0.00021,7.31426]
[1780063884168,31.76,72856.33,2.01,0.14003,0.00021,7.31426]
[1780063884450,31.76,72856.76,2.01,0.14013,0.00021,7.31774]
[1780063886410,31.76,72857.43,2.01,0.14027,0.00021,7.32306]
[1780063886494,31.77,72861.99,2.01,0.14126,0.00021,7.35836]
[1780063887631,31.77,72861.99,2.01,0.14126,0.00021,7.35836]
[1780063887684,31.77,72861.99,2.01,0.14126,0.00021,7.35836]
[1780063887677,31.77,72861.75,2.01,0.14121,0.00021,7.35652]
[1780063889078,31.77,72861.75,2.01,0.14121,0.00021,7.35665]
[1780063889141,31.77,72861.75,2.01,0.14121,0.00021,7.35665]
[1780063889480,31.77,72863.39,2.01,0.14157,0.00021,7.36937]
[1780063890772,31.77,72863.39,2.01,0.14157,0.00021,7.36937]
[1780063890705,31.77,72872.98,2.01,0.14364,0.00022,7.44322]
[1780063890817,31.77,72872.98,2.01,0.14364,0.00022,7.44322]
[1780063891494,31.77,72873.17,2.01,0.14357,0.00022,7.4372]
[1780063894521,31.77,72870.75,2.01,0.14305,0.00022,7.41865]
[1780063894635,31.77,72870.75,2.01,0.14305,0.00022,7.41865]
[1780063894749,31.77,72865.52,2.01,0.14192,0.00022,7.37852]
[1780063899168,31.77,72869.45,2.01,0.14278,0.00022,7.40912]
[1780063900324,31.77,72867.21,2.01,0.14229,0.00022,7.39191]
[1780063900338,31.77,72867.21,2.01,0.14229,0.00022,7.39191]
[1780063900772,31.77,72854.34,2.01,0.13954,0.00021,7.29323]
[1780063905023,31.77,72855.3,2.01,0.13977,0.00021,7.30169]
[1780063905501,31.77,72855.3,2.01,0.13977,0.00021,7.30169]
[1780063905593,31.77,72855.3,2.01,0.13977,0.00021,7.30169]
[1780063905699,31.77,72857.35,2.01,0.14021,0.00021,7.31741]
[1780063907327,31.77,72857.68,2.01,0.14029,0.00021,7.32032]
[1780063907627,31.77,72860.4,2.01,0.14088,0.00021,7.34134]
[1780063910269,31.78,72858.15,2.01,0.1404,0.00021,7.32424]
[1780063910334,31.78,72858.15,2.01,0.1404,0.00021,7.32424]
[1780063910397,31.78,72858.15,2.01,0.1404,0.00021,7.32424]
[1780063910653,31.78,72858.2,2.01,0.14042,0.00021,7.32496]
[1780063911656,31.78,72864.37,2.01,0.14175,0.00022,7.37241]
[1780063912881,31.78,72866.44,2.01,0.14219,0.00022,7.3883]
[1780063912896,31.78,72866.44,2.01,0.14219,0.00022,7.3883]
[1780063913268,31.78,72866.44,2.01,0.14219,0.00022,7.3883]
[1780063913673,31.78,72867.35,2.01,0.14239,0.00022,7.39538]
[1780063914313,31.78,72867.35,2.01,0.14239,0.00022,7.39538]
[1780063914424,31.78,72867.35,2.01,0.14239,0.00022,7.39538]
[1780063914679,31.78,72867.61,2.01,0.14245,0.00022,7.39746]
[1780063916353,31.78,72871.36,2.01,0.14327,0.00022,7.42638]
[1780063916692,31.78,72870.58,2.01,0.1431,0.00022,7.42039]
[1780063918089,31.78,72870.24,2.01,0.14302,0.00022,7.41782]
[1780063918140,31.78,72870.24,2.01,0.14302,0.00022,7.41782]
[1780063918712,31.78,72871.37,2.01,0.14327,0.00022,7.42655]
[1780063918913,31.78,72871.37,2.01,0.14327,0.00022,7.42655]
[1780063918941,31.78,72871.37,2.01,0.14327,0.00022,7.42655]
[1780063919713,31.78,72877.55,2.01,0.14461,0.00022,7.47409]
[1780063920119,31.78,72877.55,2.01,0.14461,0.00022,7.47409]
[1780063920719,31.78,72878.33,2.01,0.14478,0.00022,7.48006]
[1780063923591,31.78,72879.93,2.01,0.14513,0.00022,7.49229]
[1780063923617,31.78,72879.93,2.01,0.14513,0.00022,7.49229]
[1780063923742,31.78,72879.94,2.01,0.14513,0.00022,7.49226]
[1780063927004,31.78,72880.18,2.01,0.14518,0.00022,7.4942]
[1780063927039,31.78,72880.18,2.01,0.14518,0.00022,7.4942]
[1780063927769,31.78,72878.18,2.01,0.14475,0.00022,7.47882]
[1780063929099,31.78,72875.26,2.01,0.14412,0.00022,7.45655]
[1780063929784,31.78,72865.32,2.01,0.14198,0.00022,7.38049]
[1780063930790,31.78,72855.68,2.01,0.13991,0.00021,7.30654]
[1780063933220,31.78,72851.34,2.01,0.139,0.00021,7.27369]
[1780063933263,31.78,72851.34,2.01,0.139,0.00021,7.27369]
[1780063933811,31.78,72849.1,2.01,0.13853,0.00021,7.25677]
[1780063936682,31.78,72846.69,2.01,0.13804,0.00021,7.23883]
[1780063936833,31.79,72849.71,2.01,0.13869,0.00021,7.2625]
[1780063942487,31.79,72854.52,2.01,0.13974,0.00021,7.30023]
[1780063942530,31.79,72854.52,2.01,0.13974,0.00021,7.30023]
[1780063942561,31.79,72854.52,2.01,0.13974,0.00021,7.30023]
[1780063942644,31.79,72854.52,2.01,0.13974,0.00021,7.30023]
[1780063942718,31.79,72855.07,2.01,0.13986,0.00021,7.30484]
[1780063943638,31.79,72855.07,2.01,0.13986,0.00021,7.30484]
[1780063943704,31.79,72855.07,2.01,0.13986,0.00021,7.30484]
[1780063943805,31.79,72856.25,2.01,0.14012,0.00021,7.31407]
[1780063946281,31.79,72866.94,2.01,0.14243,0.00022,7.39651]
[1780063947801,31.79,72866.94,2.01,0.14243,0.00022,7.39651]
[1780063947910,31.79,72874.04,2.01,0.14396,0.00022,7.45111]
[1780063949169,31.79,72874.04,2.01,0.14396,0.00022,7.45111]
[1780063949830,31.79,72874.04,2.01,0.14396,0.00022,7.45111]
[1780063949885,31.79,72877.28,2.01,0.14467,0.00022,7.47599]
[1780063950352,31.79,72881.48,2.01,0.14559,0.00022,7.5085]
[1780063951516,31.79,72881.48,2.01,0.14559,0.00022,7.5085]
[1780063951546,31.79,72881.48,2.01,0.14559,0.00022,7.5085]
[1780063951564,31.79,72881.48,2.01,0.14559,0.00022,7.5085]
[1780063951622,31.79,72881.48,2.01,0.14559,0.00022,7.5085]
[1780063951723,31.8,72882.11,2.01,0.14562,0.00022,7.50606]
[1780063951900,31.8,72882.11,2.01,0.14562,0.00022,7.50606]
[1780063951961,31.8,72882.41,2.01,0.14569,0.00022,7.50837]
[1780063953367,31.8,72882.41,2.01,0.14569,0.00022,7.50837]
[1780063953401,31.8,72882.41,2.01,0.14569,0.00022,7.50837]
[1780063953406,31.8,72882.41,2.01,0.14569,0.00022,7.50837]
[1780063953448,31.8,72882.41,2.01,0.14569,0.00022,7.50837]
[1780063953462,31.8,72888.86,2.01,0.14711,0.00022,7.55829]
[1780063954242,31.8,72896.02,2.01,0.1487,0.00022,7.61341]
[1780063955966,31.8,72907.05,2.01,0.15118,0.00022,7.69915]
[1780063957142,31.8,72907.05,2.01,0.15118,0.00022,7.69915]
[1780063957154,31.8,72907.05,2.01,0.15118,0.00022,7.69915]
[1780063957202,31.8,72907.05,2.01,0.15118,0.00022,7.69915]
[1780063957346,31.8,72907.05,2.01,0.15118,0.00022,7.69915]
[1780063957356,31.8,72907.05,2.01,0.15118,0.00022,7.69915]
[1780063957360,31.8,72907.05,2.01,0.15118,0.00022,7.69915]
[1780063957417,31.8,72907.05,2.01,0.15118,0.00022,7.69915]
[1780063957446,31.8,72913.17,2.01,0.15256,0.00023,7.74657]
[1780063958065,31.8,72913.17,2.01,0.15256,0.00023,7.74657]
[1780063958162,31.8,72913.17,2.01,0.15256,0.00023,7.74657]
[1780063958234,31.8,72913.67,2.01,0.15268,0.00023,7.7505]
[1780063960138,31.8,72913.67,2.01,0.15268,0.00023,7.7505]
[1780063960155,31.8,72913.67,2.01,0.15268,0.00023,7.7505]
[1780063960228,31.8,72913.67,2.01,0.15268,0.00023,7.7505]
[1780063960307,31.8,72913.15,2.01,0.15257,0.00023,7.74663]
[1780063964288,31.8,72914.69,2.01,0.15292,0.00023,7.75863]
[1780063964294,31.8,72914.69,2.01,0.15292,0.00023,7.75863]
[1780063964368,31.8,72914.69,2.01,0.15292,0.00023,7.75863]
[1780063964467,31.8,72918.0,2.01,0.15367,0.00023,7.78425]
[1780063964885,31.8,72918.0,2.01,0.15367,0.00023,7.78425]
[1780063964918,31.8,72918.0,2.01,0.15367,0.00023,7.78425]
[1780063965032,31.8,72917.98,2.01,0.15367,0.00023,7.78409]
[1780063970396,31.8,72916.41,2.01,0.15331,0.00023,7.77208]
[1780063970458,31.8,72916.41,2.01,0.15331,0.00023,7.77208]
[1780063970483,31.8,72916.02,2.01,0.15323,0.00023,7.76914]
[1780063972444,31.8,72916.02,2.01,0.15323,0.00023,7.76918]
[1780063972870,31.8,72915.11,2.01,0.15302,0.00023,7.7622]
[1780063977879,31.8,72913.49,2.01,0.15266,0.00023,7.74987]
[1780063980696,31.8,72913.06,2.01,0.15257,0.00023,7.74669]
[1780063980716,31.8,72913.06,2.01,0.15257,0.00023,7.74669]
[1780063980766,31.8,72911.59,2.01,0.15224,0.00023,7.7354]
[1780063981741,31.8,72911.59,2.01,0.15224,0.00023,7.7354]
[1780063981865,31.8,72909.95,2.01,0.15187,0.00023,7.72282]
[1780063981933,31.8,72909.95,2.01,0.15187,0.00023,7.72282]
[1780063982088,31.8,72909.95,2.01,0.15187,0.00023,7.72282]
[1780063982100,31.8,72909.95,2.01,0.15187,0.00023,7.72282]
[1780063982107,31.8,72909.95,2.01,0.15187,0.00023,7.72282]
[1780063982237,31.8,72909.95,2.01,0.15187,0.00023,7.72282]
[1780063982812,31.8,72909.95,2.01,0.15187,0.00023,7.72282]
[1780063982845,31.8,72905.95,2.01,0.15097,0.00022,7.69206]
[1780063982936,31.8,72905.95,2.01,0.15097,0.00022,7.69206]
[1780063983850,31.8,72905.95,2.01,0.15097,0.00022,7.69206]
[1780063983855,31.8,72903.19,2.01,0.15036,0.00022,7.67091]
[1780063983954,31.8,72903.19,2.01,0.15036,0.00022,7.67091]
[1780063985976,31.81,72905.5,2.01,0.15088,0.00022,7.68884]
[1780063986039,31.81,72905.5,2.01,0.15088,0.00022,7.68884]
[1780063986181,31.81,72905.73,2.01,0.15094,0.00022,7.69073]
[1780063988518,31.81,72906.28,2.01,0.15106,0.00022,7.69508]
[1780063988528,31.81,72906.28,2.01,0.15106,0.00022,7.69508]
[1780063988544,31.81,72906.28,2.01,0.15106,0.00022,7.69508]
[1780063988585,31.81,72906.28,2.01,0.15106,0.00022,7.69508]
[1780063988614,31.81,72903.2,2.01,0.15038,0.00022,7.67156]
[1780063990467,31.81,72903.2,2.01,0.15038,0.00022,7.67169]
[1780063990478,31.81,72903.2,2.01,0.15038,0.00022,7.67169]
[1780063990507,31.81,72903.2,2.01,0.15038,0.00022,7.67169]
[1780063990530,31.81,72903.2,2.01,0.15038,0.00022,7.67169]
[1780063990595,31.81,72900.28,2.01,0.14974,0.00022,7.64936]
[1780063991408,31.81,72910.63,2.01,0.15205,0.00023,7.729]
[1780063993235,31.81,72918.92,2.01,0.15393,0.00023,7.79294]
[1780063994715,31.81,72918.92,2.01,0.15393,0.00023,7.79294]
[1780063994722,31.81,72918.92,2.01,0.15393,0.00023,7.79294]
[1780063994753,31.81,72918.92,2.01,0.15393,0.00023,7.79294]
[1780063994781,31.81,72921.93,2.01,0.15461,0.00023,7.81609]
[1780063995107,31.81,72921.93,2.01,0.15461,0.00023,7.81609]
[1780063995245,31.81,72921.93,2.01,0.15459,0.00023,7.8156]
[1780064000280,31.8,72917.4,2.01,0.15352,0.00023,7.77908]
[1780064001477,31.8,72911.95,2.01,0.15229,0.00023,7.73706]
[1780064003313,31.8,72911.69,2.01,0.15223,0.00023,7.73508]
[1780064003314,31.8,72904.29,2.01,0.15057,0.00022,7.67812]
[1780064008336,31.8,72900.8,2.01,0.1498,0.00022,7.65174]
[1780064013373,31.8,72899.36,2.01,0.14939,0.00022,7.63378]
[1780064015991,31.81,72897.56,2.01,0.14899,0.00022,7.62019]
[1780064016068,31.81,72897.56,2.01,0.14899,0.00022,7.62019]
[1780064016826,31.81,72898.84,2.01,0.14928,0.00022,7.6302]
[1780064017736,31.81,72898.84,2.01,0.14928,0.00022,7.6302]
[1780064017824,31.81,72898.84,2.01,0.14928,0.00022,7.6302]
[1780064017925,31.81,72900.03,2.01,0.14955,0.00022,7.63949]
[1780064019809,31.81,72900.03,2.01,0.14956,0.00022,7.6396]
[1780064019860,31.81,72900.03,2.01,0.14956,0.00022,7.6396]
[1780064019829,31.81,72898.22,2.01,0.14916,0.00022,7.62577]
[1780064025458,31.81,72897.98,2.01,0.14913,0.00022,7.62473]
[1780064025947,31.81,72897.98,2.01,0.14913,0.00022,7.62473]
[1780064026004,31.81,72897.98,2.01,0.14913,0.00022,7.62473]
[1780064026463,31.81,72897.95,2.01,0.14912,0.00022,7.62461]
[1780064028024,31.81,72899.01,2.01,0.14936,0.00022,7.63286]
[1780064028140,31.81,72899.01,2.01,0.14936,0.00022,7.63286]
[1780064028235,31.81,72899.01,2.01,0.14936,0.00022,7.63286]
[1780064028494,31.81,72901.77,2.01,0.14997,0.00022,7.65398]
[1780064030051,31.81,72902.2,2.01,0.15006,0.00022,7.65716]
[1780064030505,31.81,72903.27,2.01,0.1503,0.00022,7.66527]
[1780064035541,31.81,72904.82,2.01,0.15063,0.00022,7.67659]
[1780064040607,31.81,72900.47,2.01,0.14965,0.00022,7.64272]
[1780064041975,31.8,72903.7,2.01,0.15035,0.00022,7.66719]
[1780064042061,31.8,72903.7,2.01,0.15035,0.00022,7.66719]
[1780064042599,31.8,72903.97,2.01,0.1504,0.00022,7.66891]
[1780064043522,31.8,72903.97,2.01,0.1504,0.00022,7.66891]
[1780064043570,31.8,72903.97,2.01,0.1504,0.00022,7.66891]
[1780064043605,31.8,72909.51,2.01,0.15164,0.00022,7.71144]
[1780064044445,31.8,72909.51,2.01,0.15164,0.00022,7.71144]
[1780064044612,31.8,72912.95,2.01,0.15241,0.00023,7.73776]
[1780064049648,31.8,72912.61,2.01,0.15231,0.00023,7.73416]
[1780064054681,31.79,72912.91,2.01,0.15234,0.00023,7.73548]
[1780064059719,31.78,72910.05,2.01,0.15158,0.00023,7.70949]
[1780064061906,31.78,72903.89,2.01,0.15019,0.00022,7.66169]
[1780064064753,31.77,72897.97,2.01,0.14884,0.00022,7.61507]
[1780064067259,31.77,72894.3,2.01,0.14801,0.00022,7.58625]
[1780064067361,31.77,72894.3,2.01,0.14801,0.00022,7.58625]
[1780064067372,31.77,72894.3,2.01,0.14801,0.00022,7.58625]
[1780064067773,31.77,72894.14,2.01,0.14797,0.00022,7.58475]
[1780064071240,31.77,72892.58,2.01,0.1476,0.00022,7.57199]
[1780064071254,31.77,72892.58,2.01,0.1476,0.00022,7.57199]
[1780064071321,31.77,72892.58,2.01,0.1476,0.00022,7.57199]
[1780064071911,31.77,72898.07,2.01,0.1487,0.00022,7.60656]
[1780064072943,31.77,72903.56,2.01,0.14991,0.00022,7.64861]
[1780064073351,31.77,72903.56,2.01,0.14991,0.00022,7.64861]
[1780064073452,31.77,72903.56,2.01,0.14991,0.00022,7.64861]
[1780064073817,31.76,72903.56,2.01,0.1499,0.00022,7.64828]
[1780064075386,31.76,72905.38,2.01,0.1503,0.00022,7.66196]
[1780064075430,31.76,72905.38,2.01,0.1503,0.00022,7.66196]
[1780064075804,31.76,72905.38,2.01,0.1503,0.00022,7.66196]
[1780064075815,31.76,72905.38,2.01,0.1503,0.00022,7.66196]
[1780064075886,31.76,72905.29,2.01,0.15027,0.00022,7.66091]
[1780064079303,31.76,72904.02,2.01,0.14996,0.00022,7.65006]
[1780064079322,31.76,72904.02,2.01,0.14996,0.00022,7.65006]
[1780064079417,31.76,72904.02,2.01,0.14996,0.00022,7.65006]
[1780064079861,31.76,72903.14,2.01,0.14975,0.00022,7.64294]
[1780064081558,31.76,72900.31,2.01,0.14911,0.00022,7.62081]
[1780064081884,31.75,72897.08,2.01,0.14838,0.00022,7.59564]
[1780064083454,31.75,72899.31,2.01,0.14887,0.00022,7.61254]
[1780064083505,31.75,72899.31,2.01,0.14887,0.00022,7.61254]
[1780064083613,31.75,72899.31,2.01,0.14887,0.00022,7.61254]
[1780064083727,31.75,72899.31,2.01,0.14887,0.00022,7.61254]
[1780064083890,31.75,72902.26,2.01,0.14952,0.00022,7.63498]
[1780064085466,31.75,72900.81,2.01,0.14919,0.00022,7.62349]
[1780064085902,31.75,72901.42,2.01,0.14931,0.00022,7.62789]
[1780064090936,31.74,72900.8,2.01,0.14913,0.00022,7.62163]
[1780064092953,31.74,72908.6,2.01,0.15086,0.00022,7.68119]
[1780064097986,31.74,72905.13,2.01,0.15003,0.00022,7.65278]
[1780064103029,31.73,72904.5,2.01,0.14984,0.00022,7.64633]
[1780064106047,31.73,72898.42,2.01,0.14846,0.00022,7.59853]
[1780064110827,31.72,72897.62,2.01,0.14826,0.00022,7.59165]
[1780064111069,31.72,72901.77,2.01,0.14917,0.00022,7.62322]
[1780064111303,31.72,72901.77,2.01,0.14917,0.00022,7.62322]
[1780064111591,31.72,72901.77,2.01,0.14917,0.00022,7.62322]
[1780064111975,31.72,72901.77,2.01,0.14917,0.00022,7.62322]
[1780064112001,31.72,72910.75,2.01,0.15118,0.00023,7.69232]
[1780064112145,31.72,72910.75,2.01,0.15118,0.00023,7.69232]
[1780064112236,31.72,72924.62,2.01,0.15432,0.00023,7.79953]
[1780064113252,31.72,72924.62,2.01,0.15432,0.00023,7.79953]
[1780064113356,31.72,72924.62,2.01,0.15432,0.00023,7.79953]
[1780064113815,31.72,72924.62,2.01,0.15432,0.00023,7.79953]
[1780064113915,31.72,72931.47,2.01,0.15588,0.00023,7.85219]
[1780064114416,31.72,72931.47,2.01,0.15588,0.00023,7.85219]
[1780064114475,31.72,72931.47,2.01,0.15588,0.00023,7.85219]
[1780064114576,31.72,72944.99,2.01,0.15899,0.00023,7.95613]
[1780064116123,31.72,72950.57,2.01,0.16028,0.00023,7.99911]
[1780064118225,31.71,72953.01,2.01,0.16078,0.00023,8.01541]
[1780064118249,31.71,72953.01,2.01,0.16078,0.00023,8.01541]
[1780064118983,31.69,72958.17,2.01,0.16183,0.00024,8.05017]
[1780064120604,31.67,72957.96,2.01,0.16162,0.00024,8.04342]
[1780064120689,31.67,72957.96,2.01,0.16162,0.00024,8.04342]
[1780064120798,31.67,72957.96,2.01,0.16162,0.00024,8.04342]
[1780064120813,31.67,72957.96,2.01,0.16162,0.00024,8.04342]
[1780064120837,31.67,72957.96,2.01,0.16162,0.00024,8.04342]
[1780064120984,31.67,72957.96,2.01,0.16162,0.00024,8.04342]
[1780064121056,31.64,72958.32,2.01,0.16155,0.00024,8.04111]
[1780064121203,31.64,72963.45,2.01,0.16276,0.00024,8.0809]
[1780064122512,31.64,72963.45,2.01,0.16276,0.00024,8.0809]
[1780064122609,31.64,72963.45,2.01,0.16276,0.00024,8.0809]
[1780064122754,31.64,72963.45,2.01,0.16276,0.00024,8.0809]
[1780064122876,31.64,72963.45,2.01,0.16276,0.00024,8.0809]
[1780064122946,31.64,72964.25,2.01,0.16293,0.00024,8.08642]
[1780064124731,31.64,72964.25,2.01,0.16293,0.00024,8.08642]
[1780064124743,31.64,72964.25,2.01,0.16293,0.00024,8.08642]
[1780064124746,31.64,72964.25,2.01,0.16293,0.00024,8.08642]
[1780064125052,31.6,72933.41,2.01,0.15539,0.00023,7.83617]
[1780064130060,31.57,72931.11,2.01,0.15463,0.00023,7.81029]
[1780064130962,31.56,72931.25,2.01,0.15458,0.00023,7.80881]
[1780064131011,31.56,72931.25,2.01,0.15458,0.00023,7.80881]
[1780064131030,31.55,72927.34,2.01,0.15349,0.00023,7.76836]
[1780064132127,31.55,72927.34,2.01,0.15349,0.00023,7.76836]
[1780064132443,31.55,72923.43,2.01,0.15257,0.00023,7.73705]
[1780064134747,31.54,72909.44,2.01,0.14938,0.00022,7.62756]
[1780064136447,31.54,72918.45,2.01,0.15141,0.00023,7.69726]
[1780064139290,31.54,72925.59,2.01,0.153,0.00023,7.75165]
[1780064144333,31.53,72928.28,2.01,0.15356,0.00023,7.77075]
[1780064145484,31.53,72939.04,2.01,0.15602,0.00023,7.85397]
[1780064151794,31.52,72939.34,2.01,0.15605,0.00023,7.85506]
[1780064151957,31.52,72939.98,2.01,0.15618,0.00023,7.85944]
[1780064157024,31.49,72937.24,2.01,0.15535,0.00023,7.83141]
[1780064162055,31.49,72935.4,2.01,0.15489,0.00023,7.81578]
[1780064167061,31.48,72931.72,2.01,0.154,0.00023,7.78581]
[1780064168083,31.48,72926.3,2.01,0.15273,0.00023,7.74272]
[1780064173127,31.45,72926.08,2.01,0.15242,0.00023,7.73213]
[1780064173046,31.45,72918.57,2.01,0.15069,0.00023,7.67296]
[1780064176121,31.44,72911.55,2.01,0.14906,0.00023,7.6166]
[1780064176950,31.44,72911.55,2.01,0.14906,0.00023,7.6166]
[1780064176977,31.44,72908.55,2.01,0.14837,0.00022,7.59273]
[1780064182480,31.43,72906.55,2.01,0.14785,0.00022,7.57485]
[1780064185613,31.42,72900.18,2.01,0.14638,0.00022,7.5235]
[1780064190650,31.41,72904.06,2.01,0.14719,0.00022,7.55178]
[1780064192866,31.41,72896.75,2.01,0.14542,0.00022,7.4866]
[1780064198704,31.4,72894.0,2.01,0.14476,0.00022,7.46335]
[1780064200189,31.4,72894.09,2.01,0.14477,0.00022,7.46375]
[1780064200230,31.4,72894.09,2.01,0.14477,0.00022,7.46375]
[1780064200718,31.4,72892.76,2.01,0.14447,0.00022,7.45313]
[1780064202905,31.4,72891.69,2.01,0.14423,0.00022,7.44454]
[1780064202936,31.4,72892.38,2.01,0.14437,0.00022,7.44964]
[1780064203362,31.4,72892.38,2.01,0.14437,0.00022,7.44964]
[1780064203795,31.4,72892.38,2.01,0.14437,0.00022,7.44964]
[1780064203949,31.4,72892.38,2.01,0.14437,0.00022,7.44964]
[1780064203977,31.4,72896.81,2.01,0.14534,0.00022,7.48384]
[1780064204985,31.4,72896.81,2.01,0.14534,0.00022,7.48384]
[1780064205031,31.4,72896.81,2.01,0.14534,0.00022,7.48384]
[1780064207048,31.4,72901.07,2.01,0.14627,0.00022,7.51635]
[1780064207125,31.4,72901.07,2.01,0.14627,0.00022,7.51635]
[1780064209108,31.39,72900.37,2.01,0.14609,0.00022,7.51015]
[1780064209195,31.39,72897.73,2.01,0.1455,0.00022,7.48927]
[1780064210596,31.39,72898.74,2.01,0.14571,0.00022,7.4968]
[1780064210687,31.39,72898.74,2.01,0.14571,0.00022,7.4968]
[1780064211141,31.39,72898.74,2.01,0.14571,0.00022,7.4968]
[1780064211195,31.39,72899.95,2.01,0.14597,0.00022,7.50589]
[1780064213197,31.39,72894.39,2.01,0.14472,0.00022,7.46196]
[1780064213218,31.39,72894.39,2.01,0.14472,0.00022,7.46196]
[1780064213262,31.39,72894.39,2.01,0.14472,0.00022,7.46196]
[1780064215262,31.39,72894.24,2.01,0.14467,0.00022,7.46022]
[1780064215342,31.39,72894.24,2.01,0.14467,0.00022,7.46022]
[1780064217307,31.38,72892.63,2.01,0.1443,0.00022,7.44714]
[1780064217366,31.38,72892.63,2.01,0.1443,0.00022,7.44714]
[1780064219380,31.38,72893.34,2.01,0.14444,0.00022,7.45214]
[1780064219444,31.38,72893.34,2.01,0.14444,0.00022,7.45214]
[1780064220212,31.38,72893.09,2.01,0.14438,0.00022,7.44993]
[1780064220360,31.38,72893.09,2.01,0.14438,0.00022,7.44993]
[1780064220973,31.38,72893.09,2.01,0.14438,0.00022,7.44993]
[1780064221051,31.38,72881.57,2.01,0.14183,0.00022,7.35982]
[1780064221269,31.38,72881.57,2.01,0.14183,0.00022,7.35982]
[1780064221455,31.38,72881.57,2.01,0.14183,0.00022,7.35982]
[1780064221509,31.38,72881.57,2.01,0.14183,0.00022,7.35982]
[1780064221873,31.38,72881.15,2.01,0.14173,0.00022,7.35618]
[1780064223117,31.38,72881.15,2.01,0.14173,0.00022,7.35618]
[1780064223174,31.38,72881.15,2.01,0.14173,0.00022,7.35618]
[1780064223143,31.38,72858.85,2.01,0.13691,0.00021,7.18288]
[1780064223530,31.38,72858.85,2.01,0.13691,0.00021,7.18288]
[1780064223909,31.38,72858.65,2.01,0.13686,0.00021,7.18118]
[1780064224431,31.38,72858.65,2.01,0.13686,0.00021,7.18118]
[1780064224943,31.38,72850.2,2.01,0.13507,0.00021,7.1158]
[1780064225949,31.38,72835.82,2.01,0.13206,0.00021,7.0048]
[1780064226939,31.38,72824.32,2.01,0.12968,0.00021,6.91621]
[1780064231056,31.38,72813.5,2.01,0.12746,0.0002,6.83291]
[1780064231364,31.38,72813.5,2.01,0.12746,0.0002,6.83291]
[1780064231393,31.38,72813.5,2.01,0.12746,0.0002,6.83291]
[1780064231415,31.38,72813.5,2.01,0.12746,0.0002,6.83291]
[1780064231495,31.38,72813.5,2.01,0.12746,0.0002,6.83291]
[1780064232026,31.38,72818.55,2.01,0.12849,0.0002,6.87165]
[1780064234722,31.37,72818.86,2.01,0.12854,0.0002,6.8738]
[1780064235045,31.38,72822.61,2.01,0.12932,0.00021,6.90289]
[1780064240086,31.38,72819.63,2.01,0.12874,0.0002,6.88128]
[1780064240886,31.38,72819.63,2.01,0.12874,0.0002,6.88128]
[1780064241066,31.38,72819.63,2.01,0.12874,0.0002,6.88128]
[1780064241115,31.38,72842.93,2.01,0.13358,0.00021,7.06093]
[1780064241224,31.38,72842.93,2.01,0.13358,0.00021,7.06093]
[1780064241291,31.38,72842.93,2.01,0.13358,0.00021,7.06093]
[1780064242099,31.38,72843.28,2.01,0.13366,0.00021,7.06386]
[1780064243103,31.38,72850.78,2.01,0.13524,0.00021,7.12183]
[1780064243726,31.38,72850.78,2.01,0.13524,0.00021,7.12183]
[1780064243791,31.38,72850.78,2.01,0.13524,0.00021,7.12183]
[1780064244147,31.38,72857.06,2.01,0.13657,0.00021,7.17037]
[1780064244717,31.38,72857.06,2.01,0.13657,0.00021,7.17037]
[1780064244819,31.38,72857.06,2.01,0.13657,0.00021,7.17037]
[1780064244852,31.38,72857.06,2.01,0.13657,0.00021,7.17037]
[1780064245127,31.38,72857.14,2.01,0.13658,0.00021,7.17094]
[1780064246169,31.38,72868.6,2.01,0.13903,0.00022,7.25963]
[1780064248263,31.38,72868.43,2.01,0.13899,0.00022,7.25813]
[1780064248374,31.38,72868.43,2.01,0.13899,0.00022,7.25813]
[1780064249147,31.38,72868.58,2.01,0.13902,0.00022,7.25907]
[1780064250186,31.38,72879.98,2.01,0.14148,0.00022,7.34735]
[1780064250489,31.38,72879.98,2.01,0.14148,0.00022,7.34735]
[1780064251161,31.38,72887.17,2.01,0.14294,0.00022,7.39568]
[1780064253175,31.38,72879.78,2.01,0.14132,0.00022,7.33813]
[1780064254188,31.38,72868.93,2.01,0.13897,0.00022,7.2538]
[1780064254391,31.38,72868.93,2.01,0.13897,0.00022,7.2538]
[1780064254841,31.38,72868.93,2.01,0.13897,0.00022,7.2538]
[1780064254932,31.38,72868.93,2.01,0.13897,0.00022,7.2538]
[1780064255194,31.38,72864.52,2.01,0.13802,0.00021,7.21961]
[1780064256200,31.38,72854.45,2.01,0.13586,0.00021,7.14145]
[1780064257459,31.38,72851.58,2.01,0.13525,0.00021,7.11918]
[1780064259070,31.38,72853.73,2.01,0.13571,0.00021,7.13576]
[1780064259219,31.38,72853.3,2.01,0.13562,0.00021,7.13237]
[1780064260228,31.38,72847.21,2.01,0.13433,0.00021,7.08523]
[1780064260709,31.38,72847.21,2.01,0.13433,0.00021,7.08523]
[1780064260814,31.38,72847.21,2.01,0.13433,0.00021,7.08523]
[1780064261241,31.38,72837.65,2.01,0.13232,0.00021,7.01119]
[1780064261478,31.38,72837.65,2.01,0.13232,0.00021,7.01119]
[1780064261627,31.38,72837.65,2.01,0.13232,0.00021,7.01119]
[1780064261733,31.38,72827.35,2.01,0.13018,0.00021,6.93187]
[1780064263297,31.38,72827.35,2.01,0.13018,0.00021,6.93171]
[1780064263387,31.37,72817.26,2.01,0.1281,0.0002,6.85388]
[1780064266491,31.37,72818.55,2.01,0.12835,0.0002,6.86332]
[1780064266550,31.37,72818.55,2.01,0.12835,0.0002,6.86332]
[1780064266559,31.37,72817.88,2.01,0.12821,0.0002,6.85796]
[1780064268513,31.37,72817.88,2.01,0.1282,0.0002,6.85772]
[1780064268533,31.37,72817.88,2.01,0.1282,0.0002,6.85772]
[1780064269152,31.37,72816.86,2.01,0.128,0.0002,6.85001]
[1780064270891,31.37,72814.01,2.01,0.12743,0.0002,6.8285]
[1780064271170,31.37,72813.6,2.01,0.12735,0.0002,6.82547]
[1780064271526,31.37,72813.6,2.01,0.12735,0.0002,6.82547]
[1780064272198,31.37,72813.51,2.01,0.12733,0.0002,6.8249]
[1780064273203,31.37,72806.76,2.01,0.12596,0.0002,6.77305]
[1780064273888,31.37,72806.76,2.01,0.12596,0.0002,6.77305]
[1780064275489,31.37,72802.62,2.01,0.12513,0.0002,6.7413]
[1780064275596,31.37,72802.62,2.01,0.12513,0.0002,6.7413]
[1780064275857,31.37,72802.62,2.01,0.12513,0.0002,6.7413]
[1780064276809,31.37,72812.02,2.01,0.12702,0.0002,6.81315]
[1780064279418,31.37,72796.09,2.01,0.12383,0.0002,6.69172]
[1780064284871,31.37,72791.01,2.01,0.12281,0.0002,6.65269]
[1780064288056,31.37,72793.39,2.01,0.12328,0.0002,6.67059]
[1780064288104,31.37,72793.39,2.01,0.12328,0.0002,6.67059]
[1780064288253,31.37,72793.39,2.01,0.12328,0.0002,6.67059]
[1780064288262,31.37,72783.9,2.01,0.12139,0.0002,6.59814]
[1780064288927,31.37,72772.06,2.01,0.11908,0.00019,6.50833]
[1780064289463,31.37,72772.06,2.01,0.11908,0.00019,6.50833]
[1780064289579,31.37,72772.06,2.01,0.11908,0.00019,6.50833]
[1780064289649,31.37,72768.38,2.01,0.11837,0.00019,6.48048]
[1780064291195,31.37,72768.38,2.01,0.11837,0.00019,6.48048]
[1780064291202,31.37,72768.38,2.01,0.11837,0.00019,6.48048]
[1780064291212,31.37,72768.38,2.01,0.11837,0.00019,6.48048]
[1780064291257,31.37,72768.38,2.01,0.11837,0.00019,6.48048]
[1780064291282,31.37,72768.36,2.01,0.11837,0.00019,6.48046]
[1780064291462,31.37,72768.36,2.01,0.11837,0.00019,6.48046]
[1780064291495,31.37,72768.36,2.01,0.11837,0.00019,6.48046]
[1780064291525,31.37,72768.13,2.01,0.11833,0.00019,6.4789]
[1780064293580,31.37,72768.17,2.01,0.11834,0.00019,6.47937]
[1780064293653,31.37,72768.17,2.01,0.11834,0.00019,6.47937]
[1780064293662,31.37,72774.56,2.01,0.11959,0.00019,6.52793]
[1780064294998,31.37,72774.56,2.01,0.11959,0.00019,6.52793]
[1780064295036,31.37,72774.56,2.01,0.11959,0.00019,6.52793]
[1780064295085,31.37,72773.38,2.01,0.11936,0.00019,6.51922]
[1780064296528,31.37,72766.68,2.01,0.11807,0.00019,6.46864]
[1780064297633,31.37,72766.68,2.01,0.11807,0.00019,6.46864]
[1780064298156,31.38,72768.72,2.01,0.11847,0.00019,6.48446]
[1780064299686,31.38,72769.73,2.01,0.11867,0.00019,6.49229]
[1780064299691,31.38,72769.73,2.01,0.11867,0.00019,6.49229]
[1780064299750,31.38,72769.73,2.01,0.11867,0.00019,6.49229]
[1780064299851,31.38,72769.82,2.01,0.1187,0.00019,6.49314]
[1780064301673,31.38,72769.82,2.01,0.1187,0.00019,6.49314]
[1780064301760,31.38,72769.82,2.01,0.1187,0.00019,6.49314]
[1780064301908,31.38,72769.82,2.01,0.1187,0.00019,6.49314]
[1780064302210,31.38,72769.82,2.01,0.1187,0.00019,6.49314]
[1780064302189,31.38,72771.13,2.01,0.11896,0.00019,6.50341]
[1780064302594,31.38,72771.13,2.01,0.11896,0.00019,6.50341]
[1780064302766,31.38,72771.13,2.01,0.11896,0.00019,6.50341]
[1780064303007,31.38,72771.13,2.01,0.11896,0.00019,6.50341]
[1780064303071,31.38,72784.62,2.01,0.1216,0.0002,6.60603]
[1780064303818,31.38,72784.62,2.01,0.1216,0.0002,6.60603]
[1780064304148,31.38,72784.62,2.01,0.1216,0.0002,6.60603]
[1780064304268,31.38,72784.62,2.01,0.1216,0.0002,6.60603]
[1780064304249,31.38,72796.12,2.01,0.12388,0.0002,6.69372]
[1780064309620,31.38,72797.41,2.01,0.12412,0.0002,6.70295]
[1780064310628,31.38,72788.79,2.01,0.12241,0.0002,6.63712]
[1780064312050,31.38,72788.79,2.01,0.12241,0.0002,6.63712]
[1780064312055,31.38,72788.79,2.01,0.12241,0.0002,6.63712]
[1780064312129,31.38,72788.79,2.01,0.12241,0.0002,6.63712]
[1780064312172,31.38,72785.78,2.01,0.1217,0.0002,6.60674]
[1780064314068,31.38,72785.78,2.01,0.1217,0.0002,6.60674]
[1780064314276,31.38,72788.9,2.01,0.12231,0.0002,6.63044]
[1780064316111,31.38,72790.6,2.01,0.12265,0.0002,6.64333]
[1780064316134,31.38,72790.6,2.01,0.12265,0.0002,6.64333]
[1780064318359,31.38,72788.54,2.01,0.12223,0.0002,6.62744]
[1780064318996,31.38,72788.54,2.01,0.12223,0.0002,6.62744]
[1780064319220,31.38,72788.54,2.01,0.12223,0.0002,6.62744]
[1780064319225,31.38,72788.54,2.01,0.12223,0.0002,6.62744]
[1780064319280,31.38,72777.05,2.01,0.11998,0.00019,6.54014]
[1780064322713,31.38,72783.73,2.01,0.12129,0.0002,6.59115]
[1780064323929,31.38,72791.97,2.01,0.12293,0.0002,6.65406]
[1780064328170,31.38,72781.06,2.01,0.12078,0.0002,6.57122]
[1780064334001,31.38,72776.32,2.01,0.11987,0.00019,6.5359]
[1780064336813,31.38,72770.76,2.01,0.1188,0.00019,6.49406]
[1780064338829,31.38,72777.79,2.01,0.12018,0.0002,6.5478]
[1780064342015,31.38,72761.98,2.01,0.11713,0.00019,6.42874]
[1780064344072,31.39,72745.28,2.01,0.11397,0.00019,6.30361]
[1780064345298,31.39,72745.28,2.01,0.11397,0.00019,6.30361]
[1780064346279,31.39,72736.79,2.01,0.11241,0.00019,6.24129]
[1780064351396,31.4,72739.47,2.01,0.11297,0.00019,6.26366]
[1780064352012,31.4,72739.47,2.01,0.11297,0.00019,6.26366]
[1780064352122,31.4,72725.96,2.01,0.11047,0.00018,6.1629]
[1780064353301,31.4,72725.96,2.01,0.11047,0.00018,6.1629]
[1780064352990,31.4,72707.62,2.01,0.10715,0.00018,6.02747]
[1780064354164,31.4,72687.58,2.01,0.10361,0.00018,5.88141]
[1780064355220,31.4,72687.58,2.01,0.10361,0.00018,5.88141]
[1780064355324,31.4,72671.29,2.01,0.10078,0.00017,5.76272]
[1780064356058,31.4,72671.29,2.01,0.10078,0.00017,5.76272]
[1780064356149,31.42,72664.52,2.01,0.09976,0.00017,5.71972]
[1780064356473,31.42,72664.52,2.01,0.09976,0.00017,5.71972]
[1780064357221,31.42,72664.52,2.01,0.09976,0.00017,5.71972]
[1780064357291,31.42,72659.28,2.01,0.09888,0.00017,5.68234]
[1780064357879,31.42,72659.28,2.01,0.09888,0.00017,5.68234]
[1780064358919,31.44,72658.58,2.01,0.09889,0.00017,5.68274]
[1780064359047,31.44,72658.58,2.01,0.09889,0.00017,5.68274]
[1780064359148,31.46,72650.96,2.01,0.09775,0.00017,5.63387]
[1780064361014,31.5,72649.7,2.01,0.09784,0.00017,5.63766]
[1780064363439,31.55,72652.05,2.01,0.09855,0.00017,5.66785]
[1780064363483,31.55,72652.05,2.01,0.09855,0.00017,5.66785]
[1780064364244,31.55,72666.27,2.01,0.10099,0.00017,5.77089]
[1780064365545,31.55,72666.35,2.01,0.10101,0.00017,5.77206]
[1780064365625,31.55,72666.35,2.01,0.10101,0.00017,5.77206]
[1780064366073,31.55,72667.73,2.01,0.10126,0.00017,5.7825]
[1780064367210,31.55,72667.73,2.01,0.10126,0.00017,5.7825]
[1780064367271,31.55,72667.73,2.01,0.10126,0.00017,5.7825]
[1780064367324,31.55,72667.73,2.01,0.10126,0.00017,5.7825]
[1780064367310,31.56,72666.59,2.01,0.10107,0.00017,5.77462]
[1780064367427,31.56,72666.59,2.01,0.10107,0.00017,5.77462]
[1780064367615,31.56,72666.59,2.01,0.10107,0.00017,5.77462]
[1780064367827,31.56,72666.59,2.01,0.10107,0.00017,5.77462]
[1780064367945,31.56,72666.59,2.01,0.10107,0.00017,5.77462]
[1780064368072,31.56,72666.45,2.01,0.10107,0.00017,5.77451]
[1780064369659,31.56,72661.58,2.01,0.10025,0.00017,5.73986]
[1780064370114,31.56,72654.87,2.01,0.09911,0.00017,5.69156]
[1780064373216,31.57,72666.13,2.01,0.10096,0.00017,5.76721]
[1780064379174,31.58,72665.21,2.01,0.10087,0.00017,5.76348]
[1780064380863,31.58,72663.65,2.01,0.10062,0.00017,5.7527]
[1780064380984,31.58,72663.65,2.01,0.10062,0.00017,5.7527]
[1780064381040,31.58,72663.65,2.01,0.10062,0.00017,5.7527]
[1780064381104,31.58,72663.65,2.01,0.10062,0.00017,5.7527]
[1780064381391,31.58,72663.65,2.01,0.10062,0.00017,5.7527]
[1780064381202,31.58,72682.56,2.01,0.1039,0.00018,5.89022]
[1780064381410,31.58,72682.56,2.01,0.1039,0.00018,5.89022]
[1780064381692,31.58,72682.56,2.01,0.1039,0.00018,5.89022]
[1780064382201,31.58,72682.66,2.01,0.10393,0.00018,5.89144]
[1780064383211,31.58,72695.11,2.01,0.10614,0.00018,5.98261]
[1780064385138,31.58,72691.95,2.01,0.10558,0.00018,5.95981]
[1780064385180,31.58,72691.95,2.01,0.10558,0.00018,5.95981]
[1780064385281,31.58,72690.82,2.01,0.10539,0.00018,5.95174]
[1780064386278,31.58,72690.82,2.01,0.10539,0.00018,5.95174]
[1780064386342,31.58,72691.93,2.01,0.10559,0.00018,5.96005]
[1780064389738,31.59,72696.72,2.01,0.10645,0.00018,5.99562]
[1780064390259,31.59,72700.51,2.01,0.10713,0.00018,6.02341]
[1780064390706,31.59,72700.51,2.01,0.10713,0.00018,6.02341]
[1780064391268,31.59,72712.43,2.01,0.10928,0.00018,6.11119]
[1780064392274,31.59,72718.59,2.01,0.1104,0.00018,6.15679]
[1780064394516,31.59,72713.78,2.01,0.10953,0.00018,6.12115]
[1780064395295,31.59,72713.91,2.01,0.10955,0.00018,6.12206]
[1780064397297,31.59,72712.22,2.01,0.10924,0.00018,6.10955]
[1780064397354,31.59,72698.45,2.01,0.10676,0.00018,6.00828]
[1780064399323,31.59,72691.08,2.01,0.10546,0.00018,5.9545]
[1780064401338,31.59,72685.06,2.01,0.1044,0.00018,5.91098]
[1780064402632,31.59,72685.15,2.01,0.10442,0.00018,5.91164]
[1780064402670,31.59,72685.15,2.01,0.10442,0.00018,5.91164]
[1780064403091,31.59,72685.15,2.01,0.10442,0.00018,5.91164]
[1780064403370,31.59,72696.03,2.01,0.10635,0.00018,5.99135]
[1780064404781,31.59,72701.11,2.01,0.10726,0.00018,6.02881]
[1780064404902,31.59,72701.11,2.01,0.10726,0.00018,6.02881]
[1780064405377,31.59,72700.87,2.01,0.10723,0.00018,6.02737]
[1780064406578,31.59,72697.42,2.01,0.10661,0.00018,6.00221]
[1780064406627,31.59,72697.42,2.01,0.10661,0.00018,6.00221]
[1780064407390,31.59,72695.95,2.01,0.10635,0.00018,5.99144]
[1780064408420,31.59,72695.95,2.01,0.10635,0.00018,5.99144]
[1780064408477,31.59,72692.89,2.01,0.10582,0.00018,5.96943]
[1780064408629,31.59,72692.89,2.01,0.10582,0.00018,5.96943]
[1780064408739,31.59,72692.89,2.01,0.10582,0.00018,5.96943]
[1780064409407,31.59,72693.92,2.01,0.106,0.00018,5.97696]
[1780064410420,31.59,72705.8,2.01,0.10813,0.00018,6.06435]
[1780064411007,31.59,72705.8,2.01,0.10813,0.00018,6.06435]
[1780064411160,31.59,72705.8,2.01,0.10813,0.00018,6.06435]
[1780064411421,31.59,72711.3,2.01,0.10912,0.00018,6.10484]
[1780064414449,31.59,72703.28,2.01,0.10767,0.00018,6.0457]
[1780064417100,31.59,72699.74,2.01,0.10704,0.00018,6.01969]
[1780064417478,31.59,72694.6,2.01,0.10613,0.00018,5.98213]
[1780064420489,31.59,72704.39,2.01,0.10788,0.00018,6.05425]
[1780064421496,31.59,72714.73,2.01,0.10975,0.00018,6.13031]
[1780064426465,31.59,72719.0,2.01,0.11052,0.00018,6.16131]
[1780064426535,31.59,72719.99,2.01,0.11069,0.00018,6.16849]
[1780064427546,31.59,72727.85,2.01,0.11213,0.00018,6.2265]
[1780064428548,31.59,72734.71,2.01,0.1134,0.00019,6.27718]
[1780064429554,31.59,72741.82,2.01,0.11472,0.00019,6.32978]
[1780064434600,31.58,72745.45,2.01,0.11524,0.00019,6.34764]
[1780064439965,31.57,72749.08,2.01,0.11588,0.00019,6.37273]
[1780064442644,31.57,72741.77,2.01,0.11447,0.00019,6.31691]
[1780064447032,31.57,72747.71,2.01,0.11555,0.00019,6.3599]
[1780064452963,31.56,72746.65,2.01,0.1153,0.00019,6.34988]
[1780064455511,31.56,72741.62,2.01,0.11433,0.00019,6.31155]
[1780064455597,31.55,72740.56,2.01,0.11412,0.00019,6.30295]
[1780064456195,31.55,72727.62,2.01,0.11171,0.00018,6.20668]
[1780064456866,31.55,72727.62,2.01,0.11171,0.00018,6.20668]
[1780064457185,31.55,72727.62,2.01,0.11171,0.00018,6.20668]
[1780064457193,31.55,72727.62,2.01,0.11171,0.00018,6.20668]
[1780064457274,31.55,72727.62,2.01,0.11171,0.00018,6.20668]
[1780064457308,31.55,72712.44,2.01,0.10892,0.00018,6.09383]
[1780064458094,31.55,72712.44,2.01,0.10892,0.00018,6.09383]
[1780064458157,31.55,72712.44,2.01,0.10892,0.00018,6.09383]
[1780064458167,31.55,72704.11,2.01,0.10742,0.00018,6.03247]
[1780064461544,31.55,72702.74,2.01,0.10717,0.00018,6.0225]
[1780064461581,31.55,72698.57,2.01,0.10642,0.00018,5.99172]
[1780064466822,31.55,72689.07,2.01,0.10474,0.00018,5.92208]
[1780064468578,31.55,72689.07,2.01,0.10474,0.00018,5.92208]
[1780064468624,31.55,72689.07,2.01,0.10474,0.00018,5.92208]
[1780064468597,31.56,72683.21,2.01,0.10377,0.00018,5.88186]
[1780064470594,31.57,72683.43,2.01,0.10387,0.00018,5.88615]
[1780064470605,31.57,72683.43,2.01,0.10387,0.00018,5.88615]
[1780064470673,31.58,72683.3,2.01,0.10391,0.00018,5.8878]
[1780064470851,31.58,72683.3,2.01,0.10391,0.00018,5.8878]
[1780064472653,31.58,72683.3,2.01,0.10391,0.00018,5.8878]
[1780064472730,31.59,72683.6,2.01,0.10403,0.00018,5.89255]
[1780064473136,31.59,72683.6,2.01,0.10403,0.00018,5.89255]
[1780064473196,31.59,72683.6,2.01,0.10403,0.00018,5.89255]
[1780064473230,31.59,72683.6,2.01,0.10403,0.00018,5.89255]
[1780064473750,31.59,72681.33,2.01,0.10369,0.00017,5.87875]
[1780064473771,31.59,72681.33,2.01,0.10369,0.00017,5.87875]
[1780064473847,31.59,72681.33,2.01,0.10369,0.00017,5.87875]
[1780064474308,31.59,72681.33,2.01,0.10369,0.00017,5.87875]
[1780064474413,31.59,72681.33,2.01,0.10369,0.00017,5.87875]
[1780064474455,31.6,72689.21,2.01,0.10509,0.00018,5.93642]
[1780064475079,31.6,72725.62,2.01,0.11165,0.00018,6.20423]
[1780064475712,31.6,72725.62,2.01,0.11165,0.00018,6.20423]
[1780064475918,31.6,72725.62,2.01,0.11165,0.00018,6.20423]
[1780064476020,31.6,72735.87,2.01,0.11356,0.00019,6.28052]
[1780064477907,31.6,72733.79,2.01,0.11317,0.00019,6.26492]
[1780064480384,31.59,72731.86,2.01,0.1128,0.00019,6.2503]
[1780064480446,31.59,72731.86,2.01,0.1128,0.00019,6.2503]
[1780064480462,31.59,72731.31,2.01,0.11269,0.00019,6.24568]
[1780064481695,31.59,72731.31,2.01,0.11269,0.00019,6.24568]
[1780064482583,31.59,72731.31,2.01,0.11269,0.00019,6.24568]
[1780064482612,31.59,72731.31,2.01,0.11269,0.00019,6.24568]
[1780064482662,31.59,72726.32,2.01,0.11175,0.00018,6.20818]
[1780064484594,31.59,72710.9,2.01,0.10892,0.00018,6.09388]
[1780064489631,31.59,72709.65,2.01,0.1087,0.00018,6.08463]
[1780064494755,31.59,72712.96,2.01,0.10918,0.00018,6.10161]
[1780064495286,31.59,72712.96,2.01,0.10918,0.00018,6.10161]
[1780064495326,31.59,72712.96,2.01,0.10918,0.00018,6.10161]
[1780064495353,31.59,72712.96,2.01,0.10918,0.00018,6.10161]
[1780064495454,31.59,72712.11,2.01,0.10903,0.00018,6.09535]
[1780064497339,31.59,72712.11,2.01,0.10903,0.00018,6.09532]
[1780064497409,31.59,72712.11,2.01,0.10903,0.00018,6.09532]
[1780064497447,31.59,72710.52,2.01,0.10874,0.00018,6.08358]
[1780064501539,31.59,72714.0,2.01,0.10937,0.00018,6.10922]
[1780064501555,31.59,72714.0,2.01,0.10937,0.00018,6.10922]
[1780064501567,31.59,72719.67,2.01,0.1104,0.00018,6.15095]
[1780064504439,31.59,72719.05,2.01,0.11029,0.00018,6.14627]
[1780064504466,31.59,72720.71,2.01,0.11058,0.00018,6.15836]
[1780064505289,31.59,72728.66,2.01,0.11205,0.00018,6.21724]
[1780064511321,31.58,72724.77,2.01,0.11131,0.00018,6.18751]
[1780064512555,31.58,72724.96,2.01,0.11133,0.00018,6.18861]
[1780064512654,31.58,72719.2,2.01,0.11027,0.00018,6.14584]
[1780064518203,31.58,72714.15,2.01,0.10935,0.00018,6.10833]
[1780064523396,31.58,72714.4,2.01,0.10939,0.00018,6.10992]
[1780064523416,31.58,72706.24,2.01,0.10791,0.00018,6.04983]
[1780064529279,31.58,72710.83,2.01,0.10875,0.00018,6.08389]
[1780064534302,31.58,72713.6,2.01,0.10925,0.00018,6.10426]
[1780064537224,31.58,72720.77,2.01,0.11055,0.00018,6.15699]
[1780064539266,31.58,72724.51,2.01,0.11123,0.00018,6.18458]
[1780064539653,31.58,72724.51,2.01,0.11123,0.00018,6.18458]
[1780064539691,31.58,72733.56,2.01,0.1129,0.00019,6.25145]
[1780064541724,31.58,72719.43,2.01,0.11029,0.00018,6.14631]
[1780064543661,31.58,72712.4,2.01,0.109,0.00018,6.09429]
[1780064545559,31.58,72712.4,2.01,0.109,0.00018,6.09429]
[1780064545641,31.58,72703.05,2.01,0.10732,0.00018,6.02555]
[1780064546711,31.58,72703.05,2.01,0.10732,0.00018,6.02555]
[1780064546650,31.58,72695.51,2.01,0.10597,0.00018,5.97038]
[1780064547034,31.58,72695.51,2.01,0.10597,0.00018,5.97038]
[1780064548652,31.58,72695.25,2.01,0.10593,0.00018,5.96848]
[1780064548669,31.58,72695.25,2.01,0.10593,0.00018,5.96848]
[1780064548734,31.58,72684.88,2.01,0.1041,0.00018,5.89312]
[1780064548764,31.58,72684.88,2.01,0.1041,0.00018,5.89312]
[1780064549643,31.58,72684.88,2.01,0.1041,0.00018,5.89312]
[1780064549737,31.58,72678.84,2.01,0.10305,0.00017,5.84912]
[1780064550837,31.58,72679.2,2.01,0.10311,0.00017,5.85174]
[1780064550888,31.58,72679.2,2.01,0.10311,0.00017,5.85174]
[1780064552906,31.58,72681.02,2.01,0.10332,0.00017,5.85763]
[1780064552949,31.58,72681.02,2.01,0.10332,0.00017,5.85763]
[1780064554991,31.58,72681.56,2.01,0.10341,0.00017,5.86154]
[1780064555074,31.58,72681.56,2.01,0.10341,0.00017,5.86154]
[1780064557059,31.58,72683.89,2.01,0.10383,0.00018,5.8791]
[1780064557141,31.58,72683.89,2.01,0.10383,0.00018,5.8791]
[1780064557889,31.58,72684.24,2.01,0.1039,0.00018,5.88194]
[1780064558672,31.58,72696.17,2.01,0.10601,0.00018,5.96927]
[1780064559469,31.58,72696.17,2.01,0.10601,0.00018,5.96927]
[1780064559523,31.58,72696.17,2.01,0.10601,0.00018,5.96927]
[1780064559538,31.58,72695.36,2.01,0.10587,0.00018,5.9635]
[1780064564530,31.59,72684.76,2.01,0.10403,0.00018,5.88723]
[1780064565834,31.59,72681.49,2.01,0.10346,0.00017,5.86374]
[1780064566456,31.59,72681.49,2.01,0.10346,0.00017,5.86374]
[1780064566543,31.59,72681.61,2.01,0.10349,0.00017,5.86492]
[1780064568558,31.59,72687.19,2.01,0.10448,0.00018,5.90607]
[1780064570337,31.59,72688.89,2.01,0.10479,0.00018,5.91869]
[1780064570345,31.59,72688.89,2.01,0.10479,0.00018,5.91869]
[1780064570571,31.59,72689.89,2.01,0.10497,0.00018,5.9262]
[1780064573551,31.59,72691.38,2.01,0.10524,0.00018,5.93748]
[1780064573632,31.59,72691.38,2.01,0.10524,0.00018,5.93748]
[1780064573681,31.59,72691.38,2.01,0.10524,0.00018,5.93748]
[1780064573689,31.59,72692.77,2.01,0.1055,0.00018,5.94783]
[1780064575678,31.6,72692.77,2.01,0.1055,0.00018,5.94801]
[1780064575765,31.6,72689.14,2.01,0.10486,0.00018,5.92171]
[1780064577738,31.6,72687.74,2.01,0.10462,0.00018,5.91173]
[1780064577818,31.6,72686.22,2.01,0.10436,0.00018,5.90089]
[1780064579819,31.6,72685.06,2.01,0.10417,0.00018,5.89296]
[1780064579903,31.6,72685.06,2.01,0.10417,0.00018,5.89296]
[1780064581856,31.6,72682.08,2.01,0.10366,0.00017,5.87185]
[1780064581939,31.6,72682.08,2.01,0.10366,0.00017,5.87185]
[1780064583915,31.6,72682.24,2.01,0.1037,0.00017,5.8736]
[1780064584004,31.6,72682.24,2.01,0.1037,0.00017,5.8736]
[1780064586032,31.61,72678.79,2.01,0.10312,0.00017,5.84918]
[1780064588904,31.61,72676.58,2.01,0.10276,0.00017,5.83416]
[1780064589708,31.61,72684.36,2.01,0.10412,0.00018,5.89093]
[1780064590717,31.61,72691.92,2.01,0.10546,0.00018,5.94625]
[1780064592736,31.61,72698.73,2.01,0.10668,0.00018,5.9964]
[1780064597765,31.61,72692.99,2.01,0.10567,0.00018,5.95502]
[1780064598416,31.61,72692.99,2.01,0.10567,0.00018,5.95502]
[1780064598488,31.61,72692.99,2.01,0.10567,0.00018,5.95502]
[1780064598499,31.61,72692.99,2.01,0.10567,0.00018,5.95502]
[1780064598770,31.61,72692.17,2.01,0.10553,0.00018,5.9492]
[1780064599144,31.61,72692.17,2.01,0.10553,0.00018,5.9492]
[1780064599240,31.61,72692.17,2.01,0.10553,0.00018,5.9492]
[1780064599777,31.61,72691.86,2.01,0.10548,0.00018,5.94712]
[1780064602799,31.62,72685.19,2.01,0.10431,0.00018,5.8987]
[1780064604644,31.62,72682.08,2.01,0.10376,0.00017,5.87599]
[1780064604720,31.62,72682.08,2.01,0.10376,0.00017,5.87599]
[1780064604825,31.62,72681.68,2.01,0.10369,0.00017,5.87308]
[1780064606612,31.62,72684.44,2.01,0.10418,0.00018,5.89338]
[1780064606618,31.62,72684.44,2.01,0.10418,0.00018,5.89338]
[1780064606626,31.62,72684.44,2.01,0.10418,0.00018,5.89338]
[1780064606836,31.62,72685.49,2.01,0.10437,0.00018,5.90127]
[1780064608564,31.62,72685.86,2.01,0.10444,0.00018,5.90421]
[1780064608581,31.62,72685.86,2.01,0.10444,0.00018,5.90421]
[1780064608780,31.62,72685.86,2.01,0.10444,0.00018,5.90421]
[1780064608801,31.62,72685.86,2.01,0.10444,0.00018,5.90421]
[1780064608832,31.62,72685.86,2.01,0.10444,0.00018,5.90421]
[1780064610724,31.62,72683.13,2.01,0.10397,0.00018,5.88448]
[1780064610729,31.62,72683.13,2.01,0.10397,0.00018,5.88448]
[1780064610790,31.62,72683.13,2.01,0.10397,0.00018,5.88448]
[1780064610866,31.62,72683.43,2.01,0.10402,0.00018,5.88658]
[1780064611855,31.62,72683.43,2.01,0.10402,0.00018,5.88658]
[1780064611861,31.62,72683.43,2.01,0.10402,0.00018,5.88658]
[1780064611875,31.62,72680.17,2.01,0.10334,0.00017,5.85557]
[1780064611908,31.62,72680.17,2.01,0.10334,0.00017,5.85557]
[1780064612800,31.62,72680.17,2.01,0.10334,0.00017,5.85557]
[1780064612806,31.62,72680.17,2.01,0.10334,0.00017,5.85557]
[1780064612879,31.62,72679.56,2.01,0.10323,0.00017,5.8511]
[1780064612917,31.62,72679.56,2.01,0.10323,0.00017,5.8511]
[1780064614837,31.62,72675.61,2.01,0.10254,0.00017,5.82243]
[1780064614840,31.62,72675.61,2.01,0.10254,0.00017,5.82243]
[1780064614859,31.62,72672.61,2.01,0.10202,0.00017,5.80072]
[1780064614919,31.62,72672.61,2.01,0.10202,0.00017,5.80072]
[1780064615255,31.62,72672.61,2.01,0.10202,0.00017,5.80072]
[1780064615674,31.62,72672.61,2.01,0.10202,0.00017,5.80072]
[1780064616893,31.62,72671.46,2.01,0.10182,0.00017,5.79245]
[1780064616975,31.62,72671.46,2.01,0.10182,0.00017,5.79245]
[1780064616990,31.62,72669.92,2.01,0.10156,0.00017,5.78136]
[1780064618967,31.62,72669.92,2.01,0.10156,0.00017,5.78141]
[1780064618980,31.62,72669.92,2.01,0.10156,0.00017,5.78141]
[1780064619091,31.62,72669.92,2.01,0.10156,0.00017,5.78141]
[1780064619210,31.62,72669.92,2.01,0.10156,0.00017,5.78141]
[1780064619229,31.62,72669.92,2.01,0.10156,0.00017,5.78141]
[1780064619284,31.62,72669.92,2.01,0.10156,0.00017,5.78141]
[1780064619412,31.62,72669.92,2.01,0.10156,0.00017,5.78141]
[1780064619452,31.62,72669.92,2.01,0.10156,0.00017,5.78141]
[1780064619462,31.62,72669.92,2.01,0.10156,0.00017,5.78141]
[1780064619829,31.62,72672.0,2.01,0.10192,0.00017,5.79658]
[1780064620792,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621043,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621217,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621219,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621233,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621270,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621277,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621285,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621316,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621742,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621755,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621791,31.62,72680.37,2.01,0.10339,0.00017,5.85762]
[1780064621816,31.62,72679.83,2.01,0.1033,0.00017,5.854]
[1780064623272,31.62,72679.83,2.01,0.1033,0.00017,5.854]
[1780064623307,31.62,72666.86,2.01,0.10105,0.00017,5.76011]
[1780064624353,31.62,72666.86,2.01,0.10105,0.00017,5.76011]
[1780064624421,31.62,72666.86,2.01,0.10105,0.00017,5.76011]
[1780064624931,31.62,72645.28,2.01,0.0974,0.00017,5.6054]
[1780064625082,31.62,72645.28,2.01,0.0974,0.00017,5.6054]
[1780064625834,31.62,72638.74,2.01,0.09631,0.00017,5.55882]
[1780064626514,31.62,72638.74,2.01,0.09631,0.00017,5.55882]
[1780064626616,31.62,72636.84,2.01,0.096,0.00017,5.5454]
[1780064626936,31.62,72636.84,2.01,0.096,0.00017,5.5454]
[1780064627053,31.62,72636.84,2.01,0.096,0.00017,5.5454]
[1780064627410,31.62,72636.84,2.01,0.096,0.00017,5.5454]
[1780064627511,31.62,72629.12,2.01,0.09473,0.00016,5.49078]
[1780064628206,31.62,72629.12,2.01,0.09473,0.00016,5.49078]
[1780064628232,31.62,72629.12,2.01,0.09473,0.00016,5.49078]
[1780064628305,31.62,72629.12,2.01,0.09473,0.00016,5.49078]
[1780064628753,31.62,72618.66,2.01,0.09303,0.00016,5.41717]
[1780064629337,31.62,72618.66,2.01,0.09303,0.00016,5.41717]
[1780064629365,31.62,72618.66,2.01,0.09303,0.00016,5.41717]
[1780064629385,31.62,72618.66,2.01,0.09303,0.00016,5.41717]
[1780064629408,31.62,72618.66,2.01,0.09303,0.00016,5.41717]
[1780064629509,31.62,72619.97,2.01,0.09325,0.00016,5.42667]
[1780064631051,31.62,72619.97,2.01,0.09325,0.00016,5.42667]
[1780064631110,31.62,72619.97,2.01,0.09325,0.00016,5.42667]
[1780064631689,31.62,72634.16,2.01,0.09558,0.00016,5.52729]
[1780064633560,31.62,72634.16,2.01,0.09558,0.00016,5.52729]
[1780064633656,31.62,72634.16,2.01,0.09558,0.00016,5.52729]
[1780064633872,31.62,72634.16,2.01,0.09558,0.00016,5.52729]
[1780064633886,31.63,72626.41,2.01,0.09431,0.00016,5.47275]
[1780064633969,31.63,72626.41,2.01,0.09431,0.00016,5.47275]
[1780064634020,31.63,72626.41,2.01,0.09431,0.00016,5.47275]
[1780064634029,31.63,72626.41,2.01,0.09431,0.00016,5.47275]
[1780064634550,31.63,72626.41,2.01,0.09431,0.00016,5.47275]
[1780064634572,31.63,72626.41,2.01,0.09431,0.00016,5.47275]
[1780064634854,31.63,72636.26,2.01,0.09593,0.00017,5.54271]
[1780064636261,31.63,72643.78,2.01,0.09719,0.00017,5.59631]
[1780064641421,31.63,72642.13,2.01,0.09691,0.00017,5.58463]
[1780064641482,31.63,72642.13,2.01,0.09691,0.00017,5.58463]
[1780064641523,31.63,72642.13,2.01,0.09691,0.00017,5.58463]
[1780064641568,31.63,72642.13,2.01,0.09691,0.00017,5.58463]
[1780064641823,31.63,72642.13,2.01,0.09691,0.00017,5.58463]
[1780064641837,31.63,72642.13,2.01,0.09691,0.00017,5.58463]
[1780064641873,31.63,72633.4,2.01,0.09547,0.00016,5.52272]
[1780064642830,31.63,72627.04,2.01,0.09443,0.00016,5.47784]
[1780064643871,31.63,72627.04,2.01,0.09443,0.00016,5.47784]
[1780064643884,31.63,72627.04,2.01,0.09443,0.00016,5.47784]
[1780064643898,31.63,72627.04,2.01,0.09443,0.00016,5.47784]
[1780064643914,31.63,72624.91,2.01,0.09409,0.00016,5.463]
[1780064643982,31.63,72624.91,2.01,0.09409,0.00016,5.463]
[1780064645932,31.63,72625.19,2.01,0.09414,0.00016,5.46541]
[1780064646227,31.63,72625.19,2.01,0.09414,0.00016,5.46541]
[1780064646357,31.63,72625.19,2.01,0.09414,0.00016,5.46541]
[1780064647942,31.63,72618.24,2.01,0.09303,0.00016,5.41693]
[1780064648045,31.63,72618.24,2.01,0.09303,0.00016,5.41693]
[1780064648052,31.63,72618.24,2.01,0.09303,0.00016,5.41693]
[1780064648057,31.63,72618.24,2.01,0.09303,0.00016,5.41693]
[1780064648097,31.63,72618.24,2.01,0.09303,0.00016,5.41693]
[1780064648290,31.63,72618.24,2.01,0.09303,0.00016,5.41693]
[1780064648339,31.63,72618.24,2.01,0.09303,0.00016,5.41693]
[1780064648346,31.63,72617.74,2.01,0.09295,0.00016,5.41371]
[1780064652048,31.64,72616.45,2.01,0.09276,0.00016,5.40554]
[1780064652054,31.64,72616.45,2.01,0.09276,0.00016,5.40554]
[1780064652075,31.64,72616.45,2.01,0.09276,0.00016,5.40554]
[1780064652113,31.64,72616.45,2.01,0.09276,0.00016,5.40554]
[1780064652191,31.64,72613.38,2.01,0.09227,0.00016,5.38399]
[1780064653373,31.64,72613.38,2.01,0.09227,0.00016,5.38399]
[1780064653382,31.64,72613.38,2.01,0.09227,0.00016,5.38399]
[1780064653847,31.64,72613.43,2.01,0.09229,0.00016,5.38501]
[1780064656199,31.64,72614.41,2.01,0.09247,0.00016,5.39258]
[1780064656206,31.64,72614.41,2.01,0.09247,0.00016,5.39258]
[1780064656225,31.64,72614.41,2.01,0.09247,0.00016,5.39258]
[1780064656320,31.64,72614.41,2.01,0.09247,0.00016,5.39258]
[1780064656403,31.64,72616.32,2.01,0.09278,0.00016,5.40633]
[1780064657671,31.64,72616.32,2.01,0.09278,0.00016,5.40633]
[1780064657729,31.64,72616.32,2.01,0.09278,0.00016,5.40633]
[1780064657816,31.64,72616.32,2.01,0.09278,0.00016,5.40633]
[1780064657867,31.64,72620.51,2.01,0.09347,0.00016,5.43611]
[1780064658003,31.64,72620.51,2.01,0.09347,0.00016,5.43611]
[1780064658076,31.64,72620.51,2.01,0.09347,0.00016,5.43611]
[1780064658209,31.64,72620.51,2.01,0.09347,0.00016,5.43611]
[1780064659216,31.64,72636.45,2.01,0.09608,0.00017,5.5491]
[1780064661192,31.64,72636.92,2.01,0.09617,0.00017,5.55255]
[1780064661246,31.64,72636.92,2.01,0.09617,0.00017,5.55255]
[1780064661276,31.64,72636.92,2.01,0.09617,0.00017,5.55255]
[1780064661343,31.64,72638.24,2.01,0.09639,0.00017,5.56214]
[1780064663388,31.64,72638.24,2.01,0.09639,0.00017,5.56214]
[1780064663463,31.64,72634.83,2.01,0.09583,0.00017,5.53812]
[1780064669466,31.65,72636.33,2.01,0.09609,0.00017,5.54922]
[1780064669492,31.65,72628.08,2.01,0.09474,0.00016,5.49102]
[1780064669967,31.65,72628.08,2.01,0.09474,0.00016,5.49102]
[1780064670005,31.65,72628.08,2.01,0.09474,0.00016,5.49102]
[1780064670013,31.65,72628.08,2.01,0.09474,0.00016,5.49102]
[1780064670049,31.65,72628.08,2.01,0.09474,0.00016,5.49102]
[1780064670523,31.65,72628.08,2.01,0.09474,0.00016,5.49102]
[1780064670650,31.65,72628.08,2.01,0.09474,0.00016,5.49102]
[1780064670749,31.65,72620.67,2.01,0.09353,0.00016,5.43893]
[1780064671953,31.65,72615.95,2.01,0.09267,0.00016,5.3989]
[1780064673505,31.65,72615.95,2.01,0.09267,0.00016,5.3989]
[1780064673508,31.65,72615.95,2.01,0.09267,0.00016,5.3989]
[1780064673537,31.65,72615.95,2.01,0.09267,0.00016,5.3989]
[1780064673583,31.65,72636.07,2.01,0.09597,0.00017,5.54144]
[1780064674734,31.65,72636.07,2.01,0.09597,0.00017,5.54144]
[1780064674950,31.65,72635.56,2.01,0.09589,0.00017,5.53793]
[1780064676453,31.65,72633.27,2.01,0.09551,0.00016,5.52181]
[1780064676465,31.65,72633.27,2.01,0.09551,0.00016,5.52181]
[1780064676495,31.65,72633.27,2.01,0.09551,0.00016,5.52181]
[1780064676544,31.65,72630.39,2.01,0.09504,0.00016,5.50156]
[1780064678831,31.65,72630.39,2.01,0.09504,0.00016,5.50172]
[1780064678886,31.65,72630.39,2.01,0.09504,0.00016,5.50172]
[1780064678914,31.65,72619.21,2.01,0.09323,0.00016,5.42308]
[1780064680755,31.65,72619.21,2.01,0.09323,0.00016,5.42336]
[1780064680814,31.65,72619.21,2.01,0.09323,0.00016,5.42336]
[1780064680885,31.65,72615.89,2.01,0.0927,0.00016,5.40034]
[1780064682940,31.66,72616.4,2.01,0.09279,0.00016,5.40423]
[1780064682945,31.66,72616.4,2.01,0.09279,0.00016,5.40423]
[1780064682986,31.66,72613.92,2.01,0.0924,0.00016,5.38714]
[1780064683386,31.66,72613.92,2.01,0.09241,0.00016,5.38747]
[1780064685046,31.66,72609.71,2.01,0.09174,0.00016,5.35836]
[1780064685055,31.66,72609.71,2.01,0.09174,0.00016,5.35836]
[1780064685163,31.66,72609.71,2.01,0.09174,0.00016,5.35836]
[1780064685693,31.66,72609.68,2.01,0.09175,0.00016,5.35852]
[1780064686948,31.66,72609.68,2.01,0.09175,0.00016,5.35852]
[1780064687010,31.66,72611.39,2.01,0.09203,0.00016,5.37086]
[1780064687411,31.66,72611.39,2.01,0.09204,0.00016,5.37121]
[1780064691236,31.67,72608.68,2.01,0.09163,0.00016,5.35338]
[1780064691315,31.67,72608.68,2.01,0.09163,0.00016,5.35338]
[1780064691440,31.67,72607.99,2.01,0.09153,0.00016,5.34895]
[1780064693272,31.67,72611.17,2.01,0.09204,0.00016,5.37154]
[1780064693275,31.67,72611.17,2.01,0.09204,0.00016,5.37154]
[1780064693348,31.67,72611.17,2.01,0.09204,0.00016,5.37154]
[1780064693456,31.67,72611.14,2.01,0.09205,0.00016,5.37169]
[1780064698451,31.67,72608.36,2.01,0.09164,0.00016,5.35372]
[1780064698818,31.68,72594.37,2.01,0.08943,0.00016,5.25673]
[1780064699940,31.68,72581.55,2.01,0.08745,0.00015,5.16874]
[1780064699998,31.68,72581.55,2.01,0.08745,0.00015,5.16874]
[1780064700042,31.68,72581.55,2.01,0.08745,0.00015,5.16874]
[1780064700225,31.68,72581.55,2.01,0.08745,0.00015,5.16874]
[1780064700576,31.68,72581.55,2.01,0.08745,0.00015,5.16874]
[1780064700616,31.68,72581.55,2.01,0.08745,0.00015,5.16874]
[1780064700782,31.68,72581.55,2.01,0.08745,0.00015,5.16874]
[1780064700818,31.68,72581.55,2.01,0.08745,0.00015,5.16874]
[1780064700884,31.68,72580.91,2.01,0.08736,0.00015,5.165]
[1780064701422,31.68,72580.91,2.01,0.08736,0.00015,5.165]
[1780064701457,31.68,72580.91,2.01,0.08736,0.00015,5.165]
[1780064701514,31.68,72584.45,2.01,0.08791,0.00015,5.18937]
[1780064702151,31.68,72584.45,2.01,0.08791,0.00015,5.18937]
[1780064702544,31.68,72584.39,2.01,0.08792,0.00015,5.18962]
[1780064703084,31.68,72584.39,2.01,0.08792,0.00015,5.18962]
[1780064703527,31.68,72588.02,2.01,0.0885,0.00016,5.21529]
[1780064708954,31.69,72583.96,2.01,0.08792,0.00015,5.18973]
[1780064708990,31.7,72576.14,2.01,0.08675,0.00015,5.13731]
[1780064714427,31.71,72579.37,2.01,0.08731,0.00015,5.16227]
[1780064716761,31.71,72574.21,2.01,0.08655,0.00015,5.12829]
[1780064716780,31.72,72569.16,2.01,0.08581,0.00015,5.09528]
[1780064717991,31.72,72558.56,2.01,0.08423,0.00015,5.02397]
[1780064718030,31.72,72558.56,2.01,0.08423,0.00015,5.02397]
[1780064718549,31.72,72558.56,2.01,0.08423,0.00015,5.02397]
[1780064718668,31.72,72558.56,2.01,0.08423,0.00015,5.02397]
[1780064718755,31.75,72552.97,2.01,0.08359,0.00015,4.99501]
[1780064720092,31.77,72552.87,2.01,0.0837,0.00015,4.99982]
[1780064720814,31.77,72552.87,2.01,0.0837,0.00015,4.99982]
[1780064720977,31.77,72552.87,2.01,0.0837,0.00015,4.99982]
[1780064720911,31.78,72550.42,2.01,0.08346,0.00015,4.98888]
[1780064721715,31.78,72550.42,2.01,0.08346,0.00015,4.98888]
[1780064721907,31.78,72550.42,2.01,0.08346,0.00015,4.98888]
[1780064722008,31.78,72552.44,2.01,0.08376,0.00015,5.00251]
[1780064722154,31.78,72552.44,2.01,0.08376,0.00015,5.00251]
[1780064722206,31.78,72552.44,2.01,0.08376,0.00015,5.00251]
[1780064722668,31.81,72552.52,2.01,0.08398,0.00015,5.01233]
[1780064724572,31.86,72547.63,2.01,0.08357,0.00015,4.99377]
[1780064724587,31.86,72547.63,2.01,0.08357,0.00015,4.99377]
[1780064724633,31.86,72547.63,2.01,0.08357,0.00015,4.99377]
[1780064724726,31.88,72546.65,2.01,0.08355,0.00015,4.99267]
[1780064726922,31.91,72554.33,2.01,0.08491,0.00015,5.05421]
[1780064727998,31.91,72554.33,2.01,0.08491,0.00015,5.05421]
[1780064728010,31.91,72554.33,2.01,0.08491,0.00015,5.05421]
[1780064728000,31.92,72557.88,2.01,0.08546,0.00015,5.07905]
[1780064728058,31.92,72557.88,2.01,0.08546,0.00015,5.07905]
[1780064728553,31.92,72557.88,2.01,0.08546,0.00015,5.07905]
[1780064728598,31.92,72557.88,2.01,0.08546,0.00015,5.07905]
[1780064728752,31.92,72557.77,2.01,0.08546,0.00015,5.07909]
[1780064729344,31.92,72557.77,2.01,0.08546,0.00015,5.07909]
[1780064729381,31.92,72557.77,2.01,0.08546,0.00015,5.07909]
[1780064729758,31.92,72552.17,2.01,0.08464,0.00015,5.04207]
[1780064731773,31.95,72545.39,2.01,0.08375,0.00015,4.99929]
[1780064734660,31.96,72540.68,2.01,0.08309,0.00015,4.96953]
[1780064734701,31.96,72540.68,2.01,0.08309,0.00015,4.96953]
[1780064734800,31.96,72541.04,2.01,0.08317,0.00015,4.97288]
[1780064736736,31.97,72541.06,2.01,0.08319,0.00015,4.97395]
[1780064737035,31.97,72544.3,2.01,0.08369,0.00015,4.9966]
[1780064738936,31.97,72550.74,2.01,0.08469,0.00015,5.04163]
[1780064740858,31.98,72547.46,2.01,0.08422,0.00015,5.02037]
[1780064740865,31.98,72547.46,2.01,0.08422,0.00015,5.02037]
[1780064740923,31.98,72547.46,2.01,0.08422,0.00015,5.02037]
[1780064741024,31.98,72548.54,2.01,0.0844,0.00015,5.02849]
[1780064742536,31.98,72548.53,2.01,0.08441,0.00015,5.02926]
[1780064742549,31.98,72548.53,2.01,0.08441,0.00015,5.02926]
[1780064742586,31.98,72548.53,2.01,0.08441,0.00015,5.02926]
[1780064742945,31.98,72548.53,2.01,0.08441,0.00015,5.02926]
[1780064742987,31.99,72547.94,2.01,0.08435,0.00015,5.02614]
[1780064743391,31.99,72547.94,2.01,0.08435,0.00015,5.02614]
[1780064743626,31.99,72547.94,2.01,0.08435,0.00015,5.02614]
[1780064743890,31.99,72547.94,2.01,0.08435,0.00015,5.02614]
[1780064743906,31.99,72564.23,2.01,0.08682,0.00015,5.13711]
[1780064744551,31.99,72564.23,2.01,0.08682,0.00015,5.13711]
[1780064744630,31.99,72564.23,2.01,0.08682,0.00015,5.13711]
[1780064744833,31.99,72564.23,2.01,0.08682,0.00015,5.13711]
[1780064744878,31.99,72564.17,2.01,0.08682,0.00015,5.13738]
[1780064746519,31.99,72560.66,2.01,0.08631,0.00015,5.11426]
[1780064746572,31.99,72560.66,2.01,0.08631,0.00015,5.11426]
[1780064746577,31.99,72560.66,2.01,0.08631,0.00015,5.11426]
[1780064747011,32.0,72563.08,2.01,0.08669,0.00015,5.1314]
[1780064748037,32.0,72571.91,2.01,0.08805,0.00015,5.1922]
[1780064749951,32.0,72583.34,2.01,0.08985,0.00016,5.27164]
[1780064750990,32.0,72593.94,2.01,0.09152,0.00016,5.34518]
[1780064751249,32.0,72593.94,2.01,0.09152,0.00016,5.34518]
[1780064751375,32.0,72593.94,2.01,0.09152,0.00016,5.34518]
[1780064751937,32.0,72594.08,2.01,0.09155,0.00016,5.34651]
[1780064752623,32.0,72594.08,2.01,0.09155,0.00016,5.34651]
[1780064752671,32.0,72594.08,2.01,0.09155,0.00016,5.34651]
[1780064752945,32.01,72590.78,2.01,0.09104,0.00016,5.32411]
[1780064757156,32.01,72590.14,2.01,0.09098,0.00016,5.32127]
[1780064757210,32.01,72590.14,2.01,0.09098,0.00016,5.32127]
[1780064757527,32.01,72590.14,2.01,0.09098,0.00016,5.32127]
[1780064757575,32.01,72590.14,2.01,0.09098,0.00016,5.32127]
[1780064757989,32.01,72583.58,2.01,0.08996,0.00016,5.27658]
[1780064758997,32.01,72575.22,2.01,0.08868,0.00015,5.21983]
[1780064759107,32.01,72575.22,2.01,0.08868,0.00015,5.21983]
[1780064759161,32.01,72575.22,2.01,0.08868,0.00015,5.21983]
[1780064759327,32.01,72575.22,2.01,0.08868,0.00015,5.21983]
[1780064760002,32.02,72565.7,2.01,0.08722,0.00015,5.1552]
[1780064760317,32.02,72565.7,2.01,0.08722,0.00015,5.1552]
[1780064761013,32.02,72566.76,2.01,0.08738,0.00015,5.16241]
[1780064761475,32.02,72566.76,2.01,0.08738,0.00015,5.16241]
[1780064762019,32.02,72565.0,2.01,0.08713,0.00015,5.15104]
[1780064762761,32.02,72565.0,2.01,0.08713,0.00015,5.15104]
[1780064763035,32.02,72574.39,2.01,0.08857,0.00015,5.21506]
[1780064765050,32.02,72561.54,2.01,0.08661,0.00015,5.12801]
[1780064765606,32.02,72561.54,2.01,0.08661,0.00015,5.12801]
[1780064767071,32.02,72543.77,2.01,0.08398,0.00015,5.00942]
[1780064767514,32.02,72543.77,2.01,0.08398,0.00015,5.00942]
[1780064767901,32.02,72543.77,2.01,0.08398,0.00015,5.00942]
[1780064768078,32.02,72537.41,2.01,0.08305,0.00015,4.96744]
[1780064769078,32.05,72523.67,2.01,0.08121,0.00014,4.88332]
[1780064770992,32.05,72521.0,2.01,0.08084,0.00014,4.86637]
[1780064771485,32.05,72515.88,2.01,0.08011,0.00014,4.83259]
[1780064772205,32.08,72493.06,2.01,0.07705,0.00014,4.69083]
[1780064772346,32.08,72493.06,2.01,0.07705,0.00014,4.69083]
[1780064773131,32.08,72458.27,2.01,0.07233,0.00013,4.4678]
[1780064773780,32.08,72458.27,2.01,0.07233,0.00013,4.4678]
[1780064774135,32.1,72453.29,2.01,0.07183,0.00013,4.44379]
[1780064774240,32.1,72453.29,2.01,0.07183,0.00013,4.44379]
[1780064774484,32.1,72453.29,2.01,0.07183,0.00013,4.44379]
[1780064775161,32.11,72463.75,2.01,0.0733,0.00013,4.51366]
[1780064775763,32.11,72463.75,2.01,0.0733,0.00013,4.51366]
[1780064776119,32.11,72463.75,2.01,0.0733,0.00013,4.51366]
[1780064776156,32.12,72470.34,2.01,0.07424,0.00013,4.55827]
[1780064777802,32.13,72466.91,2.01,0.07382,0.00013,4.53839]
[1780064777912,32.13,72466.91,2.01,0.07382,0.00013,4.53839]
[1780064778020,32.13,72466.91,2.01,0.07382,0.00013,4.53839]
[1780064778177,32.14,72466.13,2.01,0.07377,0.00013,4.53575]
[1780064779902,32.14,72464.11,2.01,0.07354,0.00013,4.52523]
[1780064780028,32.14,72464.11,2.01,0.07354,0.00013,4.52523]
[1780064780195,32.14,72457.8,2.01,0.0727,0.00013,4.48524]
[1780064780855,32.14,72457.8,2.01,0.0727,0.00013,4.48524]
[1780064780889,32.14,72457.8,2.01,0.0727,0.00013,4.48524]
[1780064781223,32.15,72444.08,2.01,0.07095,0.00013,4.40137]
[1780064782242,32.16,72421.35,2.01,0.06811,0.00013,4.26338]
[1780064784228,32.18,72432.08,2.01,0.06958,0.00013,4.33488]
[1780064784301,32.18,72432.08,2.01,0.06958,0.00013,4.33488]
[1780064787808,32.23,72432.57,2.01,0.06997,0.00013,4.35364]
[1780064787855,32.23,72432.57,2.01,0.06997,0.00013,4.35364]
[1780064788271,32.25,72426.41,2.01,0.06928,0.00013,4.32025]
[1780064789275,32.25,72418.19,2.01,0.06824,0.00013,4.26963]
[1780064789785,32.25,72418.19,2.01,0.06824,0.00013,4.26963]
[1780064789852,32.25,72418.19,2.01,0.06824,0.00013,4.26963]
[1780064790308,32.27,72429.17,2.01,0.06974,0.00013,4.34252]
[1780064792327,32.27,72447.94,2.01,0.07208,0.00013,4.45291]
[1780064793331,32.27,72470.96,2.01,0.07515,0.00014,4.59864]
[1780064794259,32.27,72470.96,2.01,0.07515,0.00014,4.59864]
[1780064794386,32.27,72470.96,2.01,0.07515,0.00014,4.59864]
[1780064794434,32.27,72470.96,2.01,0.07515,0.00014,4.59864]
[1780064794407,32.27,72470.96,2.01,0.07515,0.00014,4.59864]
[1780064794538,32.27,72470.96,2.01,0.07515,0.00014,4.59864]
[1780064795334,32.27,72495.01,2.01,0.07846,0.00014,4.75348]
[1780064796393,32.3,72486.68,2.01,0.07753,0.00014,4.71019]
[1780064798532,32.3,72483.85,2.01,0.07714,0.00014,4.69194]
[1780064798780,32.3,72481.19,2.01,0.07677,0.00014,4.67482]
[1780064799457,32.3,72468.54,2.01,0.07505,0.00014,4.59383]
[1780064802635,32.31,72463.09,2.01,0.07434,0.00013,4.56031]
[1780064802761,32.31,72463.09,2.01,0.07434,0.00013,4.56031]
[1780064803489,32.31,72463.09,2.01,0.07434,0.00013,4.56031]
[1780064803414,32.3,72464.39,2.01,0.07451,0.00013,4.56827]
[1780064804425,32.3,72474.1,2.01,0.07581,0.00014,4.62987]
[1780064804791,32.3,72474.1,2.01,0.07581,0.00014,4.62987]
[1780064805447,32.3,72472.89,2.01,0.07564,0.00014,4.62173]
[1780064806899,32.3,72473.25,2.01,0.07567,0.00014,4.62326]
[1780064806954,32.3,72473.25,2.01,0.07567,0.00014,4.62326]
[1780064807495,32.3,72472.94,2.01,0.07562,0.00014,4.62057]
[1780064808478,32.3,72466.47,2.01,0.07474,0.00013,4.5793]
[1780064809481,32.29,72449.73,2.01,0.07249,0.00013,4.47253]
[1780064811499,32.29,72459.62,2.01,0.07377,0.00013,4.53345]
[1780064812038,32.29,72459.62,2.01,0.07377,0.00013,4.53345]
[1780064812148,32.29,72459.62,2.01,0.07377,0.00013,4.53345]
[1780064812502,32.29,72457.09,2.01,0.07342,0.00013,4.51664]
[1780064812604,32.29,72457.09,2.01,0.07342,0.00013,4.51664]
[1780064813516,32.28,72451.02,2.01,0.07258,0.00013,4.47685]
[1780064816529,32.27,72444.8,2.01,0.07172,0.00013,4.43579]
[1780064818543,32.27,72452.12,2.01,0.07265,0.00013,4.48038]
[1780064818757,32.27,72452.12,2.01,0.07265,0.00013,4.48038]
[1780064819552,32.27,72453.96,2.01,0.07288,0.00013,4.49125]
[1780064823580,32.26,72439.65,2.01,0.07096,0.00013,4.3993]
[1780064824588,32.26,72426.94,2.01,0.06931,0.00013,4.31984]
[1780064829626,32.25,72433.47,2.01,0.07009,0.00013,4.3572]
[1780064831637,32.25,72445.32,2.01,0.07161,0.00013,4.43053]
[1780064833648,32.24,72438.14,2.01,0.07064,0.00013,4.3838]
[1780064837932,32.23,72423.3,2.01,0.06869,0.00013,4.28982]
[1780064841707,32.23,72432.37,2.01,0.06981,0.00013,4.34382]
[1780064843812,32.22,72437.39,2.01,0.07044,0.00013,4.37446]
[1780064844114,32.22,72437.39,2.01,0.07044,0.00013,4.37446]
[1780064844167,32.22,72456.24,2.01,0.07289,0.00013,4.49195]
[1780064845247,32.22,72456.24,2.01,0.07289,0.00013,4.49195]
[1780064845399,32.22,72456.24,2.01,0.07289,0.00013,4.49195]
[1780064845541,32.22,72456.24,2.01,0.07289,0.00013,4.49195]
[1780064845584,32.22,72473.25,2.01,0.07516,0.00014,4.59949]
[1780064845652,32.22,72473.25,2.01,0.07516,0.00014,4.59949]
[1780064845740,32.22,72473.25,2.01,0.07515,0.00014,4.59875]
[1780064847062,32.22,72473.25,2.01,0.07515,0.00014,4.59875]
[1780064847141,32.22,72473.25,2.01,0.07515,0.00014,4.59875]
[1780064847225,32.21,72482.05,2.01,0.07633,0.00014,4.65435]
[1780064848018,32.21,72489.37,2.01,0.07732,0.00014,4.70073]
[1780064849398,32.21,72495.85,2.01,0.0782,0.00014,4.7418]
[1780064852150,32.2,72494.37,2.01,0.07797,0.00014,4.731]
[1780064852162,32.2,72494.37,2.01,0.07797,0.00014,4.731]
[1780064852304,32.2,72489.52,2.01,0.07719,0.00014,4.69222]
[1780064858089,32.19,72492.65,2.01,0.07755,0.00014,4.70946]
[1780064859291,32.19,72500.56,2.01,0.07865,0.00014,4.7603]
[1780064864884,32.18,72508.61,2.01,0.07973,0.00014,4.81039]
[1780064870607,32.18,72509.9,2.01,0.07989,0.00014,4.81778]
[1780064873391,32.18,72499.19,2.01,0.07837,0.00014,4.74722]
[1780064875960,32.17,72507.85,2.01,0.07957,0.00014,4.80305]
[1780064878234,32.17,72497.55,2.01,0.07811,0.00014,4.73538]
[1780064883642,32.17,72498.97,2.01,0.0783,0.00014,4.74402]
[1780064884028,32.17,72507.74,2.01,0.07952,0.00014,4.80084]
[1780064885032,32.17,72515.79,2.01,0.08066,0.00014,4.85335]
[1780064887043,32.17,72523.03,2.01,0.08169,0.00014,4.9005]
[1780064888074,32.17,72535.38,2.01,0.08349,0.00015,4.98202]
[1780064890065,32.16,72529.29,2.01,0.08257,0.00015,4.94053]
[1780064892079,32.16,72520.25,2.01,0.08124,0.00014,4.8799]
[1780064895180,32.15,72534.33,2.01,0.08326,0.00015,4.97199]
[1780064897141,32.15,72543.54,2.01,0.0846,0.00015,5.03239]
[1780064899452,32.15,72560.28,2.01,0.0871,0.00015,5.14438]
[1780064901125,32.15,72560.48,2.01,0.08712,0.00015,5.14545]
[1780064901640,32.15,72561.9,2.01,0.08733,0.00015,5.15478]
[1780064902683,32.15,72555.42,2.01,0.08634,0.00015,5.11064]
[1780064905645,32.14,72563.1,2.01,0.08749,0.00015,5.16184]
[1780064910684,32.14,72563.95,2.01,0.08759,0.00015,5.16638]
[1780064911103,32.14,72562.38,2.01,0.08734,0.00015,5.15544]
[1780064911159,32.14,72562.38,2.01,0.08734,0.00015,5.15544]
[1780064911674,32.14,72562.38,2.01,0.08734,0.00015,5.15544]
[1780064911224,32.14,72562.29,2.01,0.08722,0.00015,5.1475]
[1780064911767,32.14,72562.29,2.01,0.08722,0.00015,5.1475]
[1780064912230,32.14,72562.1,2.01,0.08718,0.00015,5.14592]
[1780064915385,32.13,72566.05,2.01,0.08777,0.00015,5.17216]
[1780064915412,32.13,72566.05,2.01,0.08777,0.00015,5.17216]
[1780064915425,32.13,72566.05,2.01,0.08777,0.00015,5.17216]
[1780064915516,32.13,72576.0,2.01,0.0893,0.00015,5.2396]
[1780064915897,32.13,72576.0,2.01,0.0893,0.00015,5.2396]
[1780064916257,32.13,72576.0,2.01,0.08929,0.00015,5.23924]
[1780064917265,32.13,72583.22,2.01,0.0904,0.00016,5.28825]
[1780064919213,32.13,72584.48,2.01,0.09059,0.00016,5.29641]
[1780064919330,32.13,72584.48,2.01,0.09059,0.00016,5.29641]
[1780064919358,32.13,72584.48,2.01,0.09059,0.00016,5.29641]
[1780064919407,32.13,72584.48,2.01,0.09059,0.00016,5.29641]
[1780064919455,32.13,72595.44,2.01,0.0923,0.00016,5.37139]
[1780064923385,32.08,72595.86,2.01,0.09208,0.00016,5.36171]
[1780064923393,32.08,72595.86,2.01,0.09208,0.00016,5.36171]
[1780064923624,32.07,72594.38,2.01,0.09171,0.00016,5.34566]
[1780064926648,32.06,72582.2,2.01,0.08976,0.00016,5.26018]
[1780064929629,32.05,72591.65,2.01,0.09121,0.00016,5.32371]
[1780064934644,32.03,72594.5,2.01,0.09149,0.00016,5.3362]
[1780064939685,32.0,72592.83,2.01,0.09105,0.00016,5.31693]
[1780064940654,32.0,72600.2,2.01,0.09219,0.00016,5.36688]
[1780064945686,31.96,72596.98,2.01,0.09139,0.00016,5.33222]
[1780064950709,31.95,72597.08,2.01,0.09133,0.00016,5.32962]
[1780064951681,31.94,72583.26,2.01,0.08913,0.00016,5.23288]
[1780064952699,31.94,72576.66,2.01,0.08809,0.00015,5.18694]
[1780064953286,31.94,72576.66,2.01,0.08809,0.00015,5.18694]
[1780064953325,31.94,72576.66,2.01,0.08809,0.00015,5.18694]
[1780064953331,31.94,72576.66,2.01,0.08809,0.00015,5.18694]
[1780064953340,31.94,72576.66,2.01,0.08809,0.00015,5.18694]
[1780064953445,31.94,72576.66,2.01,0.08809,0.00015,5.18694]
[1780064953546,31.94,72579.76,2.01,0.08856,0.00015,5.2076]
[1780064954523,31.94,72579.76,2.01,0.08856,0.00015,5.2076]
[1780064954543,31.94,72579.76,2.01,0.08856,0.00015,5.2076]
[1780064954588,31.94,72579.76,2.01,0.08856,0.00015,5.2076]
[1780064954721,31.94,72584.33,2.01,0.08926,0.00016,5.23847]
[1780064954830,31.94,72584.33,2.01,0.08926,0.00016,5.23847]
[1780064955021,31.94,72584.33,2.01,0.08926,0.00016,5.23847]
[1780064955125,31.94,72584.33,2.01,0.08926,0.00016,5.23847]
[1780064955449,31.94,72584.33,2.01,0.08926,0.00016,5.23847]
[1780064955538,31.94,72584.33,2.01,0.08925,0.00016,5.23794]
[1780064956544,31.94,72595.72,2.01,0.09102,0.00016,5.31612]
[1780064957905,31.93,72599.6,2.01,0.09163,0.00016,5.34251]
[1780064958558,31.93,72608.49,2.01,0.09304,0.00016,5.40378]
[1780064958970,31.93,72608.49,2.01,0.09304,0.00016,5.40378]
[1780064959007,31.93,72608.49,2.01,0.09304,0.00016,5.40378]
[1780064959026,31.93,72608.49,2.01,0.09304,0.00016,5.40378]
[1780064959073,31.93,72608.49,2.01,0.09304,0.00016,5.40378]
[1780064959567,31.93,72613.2,2.01,0.09379,0.00016,5.43643]
[1780064961693,31.93,72617.93,2.01,0.09455,0.00016,5.46927]
[1780064961730,31.93,72623.26,2.01,0.09541,0.00016,5.50636]
[1780064966614,31.92,72615.34,2.01,0.09408,0.00016,5.44925]
[1780064967017,31.92,72615.34,2.01,0.09408,0.00016,5.44925]
[1780064967073,31.92,72615.34,2.01,0.09408,0.00016,5.44925]
[1780064967199,31.92,72615.34,2.01,0.09408,0.00016,5.44925]
[1780064967214,31.92,72615.34,2.01,0.09408,0.00016,5.44925]
[1780064967620,31.92,72610.65,2.01,0.09332,0.00016,5.41624]
[1780064970642,31.92,72616.89,2.01,0.09431,0.00016,5.45917]
[1780064972657,31.92,72624.0,2.01,0.09535,0.00016,5.50129]
[1780064974575,31.92,72625.82,2.01,0.09564,0.00016,5.51375]
[1780064974635,31.92,72625.82,2.01,0.09564,0.00016,5.51375]
[1780064974676,31.92,72645.28,2.01,0.09886,0.00017,5.65092]
[1780064974797,31.92,72645.28,2.01,0.09886,0.00017,5.65092]
[1780064974871,31.92,72645.28,2.01,0.09886,0.00017,5.65092]
[1780064974878,31.92,72645.28,2.01,0.09886,0.00017,5.65092]
[1780064974911,31.92,72645.28,2.01,0.09886,0.00017,5.65092]
[1780064975678,31.92,72645.02,2.01,0.09881,0.00017,5.64862]
[1780064976024,31.92,72645.02,2.01,0.09881,0.00017,5.64862]
[1780064976691,31.91,72648.4,2.01,0.09936,0.00017,5.67211]
[1780064980721,31.91,72639.42,2.01,0.09781,0.00017,5.60617]
[1780064981729,31.91,72631.5,2.01,0.09649,0.00017,5.55021]
[1780064985625,31.9,72632.88,2.01,0.09668,0.00017,5.55819]
[1780064985785,31.9,72630.65,2.01,0.09631,0.00016,5.54246]
[1780064987792,31.9,72624.76,2.01,0.09531,0.00016,5.49975]
[1780064992803,31.89,72625.27,2.01,0.09536,0.00016,5.50164]
[1780064997860,31.88,72620.33,2.01,0.09451,0.00016,5.46521]
[1780065002885,31.88,72624.21,2.01,0.09509,0.00016,5.48999]
[1780065003665,31.88,72624.21,2.01,0.09509,0.00016,5.48999]
[1780065003744,31.88,72624.21,2.01,0.09509,0.00016,5.48999]
[1780065003726,31.88,72647.86,2.01,0.099,0.00017,5.65688]
[1780065006033,31.87,72650.64,2.01,0.09944,0.00017,5.67552]
[1780065006098,31.87,72645.53,2.01,0.09857,0.00017,5.6386]
[1780065008713,31.86,72653.07,2.01,0.09979,0.00017,5.69034]
[1780065011284,31.86,72643.61,2.01,0.09816,0.00017,5.6212]
[1780065014172,31.85,72629.23,2.01,0.09572,0.00016,5.51714]
[1780065019265,31.84,72637.0,2.01,0.09691,0.00017,5.56817]
[1780065021009,31.83,72645.74,2.01,0.09834,0.00017,5.62916]
[1780065026047,31.83,72641.73,2.01,0.09762,0.00017,5.59845]
[1780065029333,31.82,72650.97,2.01,0.09913,0.00017,5.66261]
[1780065030326,31.82,72650.97,2.01,0.09913,0.00017,5.66261]
[1780065030427,31.82,72651.68,2.01,0.09922,0.00017,5.66646]
[1780065032208,31.81,72651.78,2.01,0.09912,0.00017,5.65934]
[1780065032299,31.81,72649.35,2.01,0.09869,0.00017,5.64141]
[1780065037355,31.8,72645.81,2.01,0.09804,0.00017,5.61395]
[1780065039269,31.8,72640.2,2.01,0.09709,0.00017,5.5736]
[1780065039303,31.8,72627.03,2.01,0.09489,0.00016,5.47915]
[1780065042777,31.79,72635.97,2.01,0.0963,0.00017,5.5398]
[1780065048205,31.78,72637.54,2.01,0.09647,0.00017,5.54693]
[1780065053238,31.76,72638.65,2.01,0.09654,0.00017,5.55029]
[1780065058274,31.74,72634.11,2.01,0.09567,0.00016,5.51284]
[1780065063313,31.67,72624.67,2.01,0.0936,0.00016,5.42418]
[1780065068347,31.56,72623.19,2.01,0.09257,0.00016,5.37958]
[1780065073383,31.52,72619.73,2.01,0.09175,0.00016,5.3441]
[1780065076404,31.51,72613.44,2.01,0.0907,0.00016,5.29813]
[1780065078418,31.51,72600.96,2.01,0.08868,0.00016,5.20936]
[1780065079701,31.51,72594.15,2.01,0.0876,0.00016,5.16173]
[1780065080363,31.51,72594.15,2.01,0.0876,0.00016,5.16173]
[1780065080453,31.51,72594.15,2.01,0.0876,0.00016,5.16173]
[1780065080770,31.51,72594.15,2.01,0.0876,0.00016,5.16173]
[1780065080853,31.51,72594.15,2.01,0.0876,0.00016,5.16173]
[1780065080809,31.51,72588.77,2.01,0.08677,0.00015,5.12457]
[1780065081890,31.5,72576.27,2.01,0.08483,0.00015,5.03767]
[1780065082833,31.5,72567.26,2.01,0.08346,0.00015,4.97572]
[1780065085883,31.5,72555.9,2.01,0.08173,0.00015,4.89754]
[1780065086841,31.5,72545.0,2.01,0.08013,0.00015,4.82392]
[1780065089050,31.5,72542.31,2.01,0.07973,0.00015,4.80572]
[1780065089135,31.5,72542.31,2.01,0.07973,0.00015,4.80572]
[1780065089777,31.5,72551.39,2.01,0.08105,0.00015,4.86635]
[1780065092517,31.49,72545.75,2.01,0.08011,0.00015,4.82109]
[1780065093522,31.49,72551.1,2.01,0.08089,0.00015,4.85661]
[1780065094016,31.49,72551.1,2.01,0.08089,0.00015,4.85661]
[1780065094531,31.49,72558.27,2.01,0.08194,0.00015,4.90466]
[1780065099468,31.49,72556.51,2.01,0.08166,0.00015,4.89189]
[1780065099565,31.49,72556.51,2.01,0.08166,0.00015,4.89189]
[1780065099656,31.49,72557.63,2.01,0.08182,0.00015,4.89917]
[1780065103381,31.48,72558.79,2.01,0.08197,0.00015,4.9058]
[1780065103619,31.48,72558.79,2.01,0.08197,0.00015,4.9058]
[1780065103887,31.48,72566.27,2.01,0.08307,0.00015,4.9562]
[1780065105617,31.48,72579.97,2.01,0.08513,0.00015,5.0491]
[1780065110660,31.48,72582.34,2.01,0.08547,0.00015,5.06427]
[1780065112673,31.47,72575.15,2.01,0.08436,0.00015,5.01413]
[1780065113207,31.47,72575.15,2.01,0.08436,0.00015,5.01413]
[1780065113341,31.47,72575.15,2.01,0.08436,0.00015,5.01413]
[1780065113585,31.47,72575.15,2.01,0.08436,0.00015,5.01413]
[1780065113696,31.47,72575.15,2.01,0.08436,0.00015,5.01413]
[1780065113713,31.47,72570.24,2.01,0.08361,0.00015,4.98063]
[1780065115398,31.47,72570.24,2.01,0.08361,0.00015,4.98026]
[1780065115457,31.47,72570.24,2.01,0.08361,0.00015,4.98026]
[1780065115549,31.47,72570.24,2.01,0.08361,0.00015,4.98026]
[1780065115927,31.47,72570.24,2.01,0.08361,0.00015,4.98026]
[1780065115736,31.47,72570.89,2.01,0.0837,0.00015,4.98435]
[1780065116029,31.47,72570.89,2.01,0.0837,0.00015,4.98435]
[1780065116779,31.47,72570.89,2.01,0.0837,0.00015,4.98435]
[1780065116806,31.47,72584.22,2.01,0.08572,0.00015,5.0753]
[1780065117288,31.47,72584.22,2.01,0.08572,0.00015,5.0753]
[1780065117400,31.47,72584.22,2.01,0.08572,0.00015,5.0753]
[1780065117488,31.47,72584.22,2.01,0.08572,0.00015,5.0753]
[1780065117714,31.47,72584.22,2.01,0.08571,0.00015,5.07496]
[1780065119341,31.47,72586.05,2.01,0.08599,0.00015,5.08756]
[1780065119892,31.47,72583.68,2.01,0.08562,0.00015,5.07099]
[1780065121387,31.47,72586.13,2.01,0.086,0.00015,5.08785]
[1780065121931,31.47,72586.02,2.01,0.08598,0.00015,5.08687]
[1780065123465,31.47,72581.35,2.01,0.08526,0.00015,5.05477]
[1780065123475,31.47,72581.35,2.01,0.08526,0.00015,5.05477]
[1780065125518,31.47,72580.36,2.01,0.0851,0.00015,5.04764]
[1780065125526,31.47,72580.36,2.01,0.0851,0.00015,5.04764]
[1780065125532,31.47,72580.36,2.01,0.0851,0.00015,5.04764]
[1780065127562,31.47,72585.39,2.01,0.08587,0.00015,5.08205]
[1780065127569,31.47,72585.39,2.01,0.08587,0.00015,5.08205]
[1780065127572,31.47,72585.39,2.01,0.08587,0.00015,5.08205]
[1780065129028,31.47,72589.96,2.01,0.08657,0.00015,5.11345]
[1780065129467,31.47,72589.96,2.01,0.08657,0.00015,5.11345]
[1780065129561,31.47,72589.96,2.01,0.08657,0.00015,5.11345]
[1780065129781,31.47,72589.96,2.01,0.08657,0.00015,5.11345]
[1780065129809,31.47,72610.63,2.01,0.08981,0.00016,5.25686]
[1780065134831,31.46,72613.48,2.01,0.09023,0.00016,5.2752]
[1780065135664,31.46,72613.48,2.01,0.09023,0.00016,5.2752]
[1780065135684,31.46,72613.48,2.01,0.09023,0.00016,5.2752]
[1780065135734,31.46,72613.48,2.01,0.09023,0.00016,5.2752]
[1780065135838,31.46,72612.28,2.01,0.09003,0.00016,5.26641]
[1780065137391,31.46,72615.07,2.01,0.09046,0.00016,5.28554]
[1780065137498,31.46,72615.07,2.01,0.09046,0.00016,5.28554]
[1780065137855,31.46,72620.41,2.01,0.09131,0.00016,5.32263]
[1780065138309,31.46,72620.41,2.01,0.09131,0.00016,5.32263]
[1780065138433,31.46,72620.41,2.01,0.09131,0.00016,5.32263]
[1780065138860,31.46,72623.18,2.01,0.09175,0.00016,5.3417]
[1780065139929,31.46,72623.18,2.01,0.09175,0.00016,5.3417]
[1780065139943,31.45,72627.44,2.01,0.09242,0.00016,5.37099]
[1780065143896,31.45,72634.84,2.01,0.09359,0.00016,5.42182]
[1780065146918,31.45,72642.85,2.01,0.09489,0.00017,5.47783]
[1780065148931,31.44,72649.18,2.01,0.0959,0.00017,5.52098]
[1780065151209,31.43,72650.86,2.01,0.09614,0.00017,5.53153]
[1780065151953,31.43,72654.1,2.01,0.09656,0.00017,5.54693]
[1780065152184,31.43,72654.1,2.01,0.09656,0.00017,5.54693]
[1780065152960,31.43,72657.36,2.01,0.0971,0.00017,5.56966]
[1780065153966,31.43,72651.25,2.01,0.09607,0.00017,5.52591]
[1780065159002,31.41,72651.05,2.01,0.09592,0.00017,5.51962]
[1780065159544,31.41,72642.53,2.01,0.09451,0.00017,5.45885]
[1780065160733,31.41,72630.6,2.01,0.09255,0.00016,5.37425]
[1780065162935,31.41,72639.41,2.01,0.09395,0.00016,5.43499]
[1780065167918,31.4,72630.57,2.01,0.09244,0.00016,5.36979]
[1780065169336,31.4,72620.34,2.01,0.09076,0.00016,5.29648]
[1780065172189,31.39,72612.0,2.01,0.08942,0.00016,5.23749]
[1780065174515,31.39,72624.41,2.01,0.09139,0.00016,5.32378]
[1780065180031,31.38,72626.63,2.01,0.09168,0.00016,5.33643]
[1780065186254,31.37,72626.83,2.01,0.09162,0.00016,5.33412]
[1780065191289,31.36,72625.96,2.01,0.09143,0.00016,5.32563]
[1780065196325,31.35,72621.8,2.01,0.09071,0.00016,5.29422]
[1780065201359,31.35,72622.69,2.01,0.0908,0.00016,5.29846]
[1780065205411,31.34,72641.38,2.01,0.09381,0.00016,5.42905]
[1780065206959,31.34,72653.32,2.01,0.09577,0.00017,5.51319]
[1780065209418,31.33,72660.96,2.01,0.09701,0.00017,5.5665]
[1780065214453,31.32,72659.42,2.01,0.09655,0.00017,5.54427]
[1780065217477,31.31,72667.3,2.01,0.09783,0.00017,5.59855]
[1780065222510,31.3,72667.32,2.01,0.09775,0.00017,5.59539]
[1780065225657,31.3,72671.07,2.01,0.09836,0.00017,5.62108]
[1780065225967,31.29,72682.73,2.01,0.10035,0.00017,5.7049]
[1780065228450,31.29,72687.26,2.01,0.10113,0.00017,5.73753]
[1780065228574,31.29,72687.59,2.01,0.10119,0.00017,5.73994]
[1780065233374,31.29,72692.42,2.01,0.10201,0.00018,5.77448]
[1780065233605,31.29,72694.48,2.01,0.10237,0.00018,5.78932]
[1780065234547,31.29,72694.48,2.01,0.10237,0.00018,5.78932]
[1780065234819,31.29,72681.4,2.01,0.10008,0.00017,5.69355]
[1780065236628,31.29,72673.04,2.01,0.09864,0.00017,5.63281]
[1780065241666,31.28,72670.02,2.01,0.09807,0.00017,5.60892]
[1780065245128,31.28,72676.73,2.01,0.09922,0.00017,5.65747]
[1780065246702,31.28,72685.1,2.01,0.10067,0.00017,5.71823]
[1780065249050,31.28,72687.68,2.01,0.10111,0.00017,5.73672]
[1780065249062,31.28,72689.4,2.01,0.1014,0.00017,5.74909]
[1780065250965,31.28,72703.01,2.01,0.10379,0.00018,5.84827]
[1780065253142,31.28,72696.0,2.01,0.10254,0.00018,5.79622]
[1780065253581,31.28,72696.0,2.01,0.10254,0.00018,5.79622]
[1780065255015,31.28,72696.0,2.01,0.10253,0.00018,5.79597]
[1780065255085,31.27,72699.22,2.01,0.10309,0.00018,5.8193]
[1780065256104,31.27,72706.28,2.01,0.10434,0.00018,5.87086]
[1780065257729,31.27,72711.5,2.01,0.10526,0.00018,5.90895]
[1780065257967,31.27,72711.5,2.01,0.10526,0.00018,5.90895]
[1780065258135,31.27,72711.5,2.01,0.10526,0.00018,5.90895]
[1780065258155,31.27,72711.5,2.01,0.10526,0.00018,5.90895]
[1780065258385,31.27,72716.52,2.01,0.10616,0.00018,5.94561]
[1780065258537,31.27,72716.52,2.01,0.10616,0.00018,5.94561]
[1780065258666,31.27,72716.52,2.01,0.10616,0.00018,5.94561]
[1780065258770,31.27,72716.52,2.01,0.10616,0.00018,5.94561]
[1780065259056,31.27,72729.75,2.01,0.10856,0.00018,6.04323]
[1780065259455,31.27,72729.75,2.01,0.10856,0.00018,6.04323]
[1780065259533,31.27,72729.75,2.01,0.10856,0.00018,6.04323]
[1780065259643,31.27,72729.75,2.01,0.10856,0.00018,6.04323]
[1780065259843,31.27,72729.75,2.01,0.10856,0.00018,6.04323]
[1780065259903,31.27,72729.75,2.01,0.10856,0.00018,6.04323]
[1780065259966,31.27,72749.12,2.01,0.11215,0.00019,6.18783]
[1780065261132,31.27,72767.97,2.01,0.11573,0.00019,6.32951]
[1780065261853,31.27,72767.97,2.01,0.11573,0.00019,6.32951]
[1780065262015,31.27,72767.97,2.01,0.11573,0.00019,6.32951]
[1780065262069,31.27,72767.97,2.01,0.11573,0.00019,6.32951]
[1780065262031,31.27,72764.3,2.01,0.11501,0.00019,6.30117]
[1780065262266,31.27,72764.3,2.01,0.11501,0.00019,6.30117]
[1780065262827,31.25,72764.3,2.01,0.11486,0.00019,6.29508]
[1780065263846,31.23,72770.87,2.01,0.11597,0.00019,6.33911]
[1780065266687,31.19,72766.4,2.01,0.11481,0.00019,6.29347]
[1780065266873,31.19,72764.07,2.01,0.11435,0.00019,6.27533]
[1780065269061,31.18,72757.85,2.01,0.11314,0.00019,6.22741]
[1780065269441,31.18,72757.85,2.01,0.11314,0.00019,6.22741]
[1780065269528,31.18,72757.85,2.01,0.11314,0.00019,6.22741]
[1780065270654,31.18,72761.96,2.01,0.11391,0.00019,6.25798]
[1780065270730,31.18,72761.96,2.01,0.11391,0.00019,6.25798]
[1780065271145,31.18,72760.87,2.01,0.11358,0.00019,6.24191]
[1780065274314,31.17,72760.55,2.01,0.11348,0.00019,6.23804]
[1780065274351,31.17,72760.55,2.01,0.11348,0.00019,6.23804]
[1780065274913,31.17,72757.04,2.01,0.1128,0.00019,6.21113]
[1780065275920,31.16,72747.84,2.01,0.11096,0.00019,6.13757]
[1780065277933,31.16,72741.3,2.01,0.10972,0.00019,6.08794]
[1780065280985,31.15,72751.15,2.01,0.11154,0.00019,6.16094]
[1780065281788,31.15,72751.15,2.01,0.11154,0.00019,6.16094]
[1780065281798,31.15,72751.15,2.01,0.11154,0.00019,6.16094]
[1780065282053,31.15,72760.67,2.01,0.11333,0.00019,6.23222]
[1780065285990,31.15,72757.48,2.01,0.11269,0.00019,6.2068]
[1780065286071,31.15,72757.8,2.01,0.11274,0.00019,6.20872]
[1780065286510,31.15,72757.8,2.01,0.11274,0.00019,6.20872]
[1780065287071,31.14,72760.02,2.01,0.11315,0.00019,6.22502]
[1780065288135,31.14,72753.64,2.01,0.11193,0.00019,6.17654]
[1780065290188,31.14,72740.01,2.01,0.10936,0.00019,6.07346]
[1780065291101,31.14,72727.47,2.01,0.10705,0.00018,5.97956]
[1780065292154,31.14,72720.26,2.01,0.10572,0.00018,5.92544]
[1780065293074,31.13,72713.6,2.01,0.1045,0.00018,5.87541]
[1780065294209,31.13,72712.49,2.01,0.10429,0.00018,5.86657]
[1780065294326,31.13,72712.49,2.01,0.10429,0.00018,5.86657]
[1780065295085,31.13,72714.08,2.01,0.10456,0.00018,5.87777]
[1780065295244,31.13,72714.08,2.01,0.10456,0.00018,5.87777]
[1780065296076,31.13,72710.34,2.01,0.10388,0.00018,5.84959]
[1780065297434,31.13,72713.58,2.01,0.10445,0.00018,5.8731]
[1780065298089,31.13,72717.47,2.01,0.10514,0.00018,5.90144]
[1780065300103,31.12,72723.69,2.01,0.10624,0.00018,5.94657]
[1780065302137,31.12,72731.36,2.01,0.10761,0.00018,6.00256]
[1780065307169,31.11,72731.11,2.01,0.10751,0.00018,5.99836]
[1780065309183,31.11,72744.43,2.01,0.10995,0.00019,6.09708]
[1780065312202,31.1,72752.76,2.01,0.11147,0.00019,6.15803]
[1780065317236,31.09,72753.21,2.01,0.11147,0.00019,6.15827]
[1780065318500,31.09,72758.08,2.01,0.11237,0.00019,6.1943]
[1780065319250,31.09,72757.99,2.01,0.11234,0.00019,6.19288]
[1780065320498,31.09,72761.76,2.01,0.11304,0.00019,6.22081]
[1780065320975,31.09,72761.76,2.01,0.11304,0.00019,6.22081]
[1780065321263,31.08,72767.55,2.01,0.11413,0.00019,6.26401]
[1780065323060,31.06,72769.89,2.01,0.11441,0.00019,6.27534]
[1780065323141,31.04,72768.58,2.01,0.114,0.00019,6.25883]
[1780065324288,31.02,72761.35,2.01,0.11246,0.00019,6.19776]
[1780065326388,31.02,72757.12,2.01,0.11164,0.00019,6.16526]
[1780065326974,31.02,72757.12,2.01,0.11164,0.00019,6.16526]
[1780065327182,31.01,72741.48,2.01,0.10869,0.00019,6.04668]
[1780065328200,31.0,72732.37,2.01,0.10688,0.00018,5.97325]
[1780065330138,30.99,72726.42,2.01,0.10578,0.00018,5.92815]
[1780065332181,30.99,72734.95,2.01,0.10721,0.00018,5.98388]
[1780065336164,30.99,72742.16,2.01,0.1085,0.00019,6.03626]
[1780065338261,30.98,72750.88,2.01,0.11011,0.00019,6.10117]
[1780065343424,30.98,72745.95,2.01,0.10914,0.00019,6.06217]
[1780065348446,30.97,72745.7,2.01,0.10906,0.00019,6.05895]
[1780065350376,30.97,72739.7,2.01,0.10794,0.00018,6.01339]
[1780065353326,30.97,72732.46,2.01,0.10658,0.00018,5.9583]
[1780065356300,30.97,72739.22,2.01,0.10781,0.00018,6.00844]
[1780065361209,30.96,72732.3,2.01,0.10652,0.00018,5.956]
[1780065362036,30.96,72732.3,2.01,0.10652,0.00018,5.956]
[1780065362079,30.96,72723.05,2.01,0.10484,0.00018,5.88686]
[1780065363244,30.96,72723.05,2.01,0.10484,0.00018,5.88686]
[1780065363286,30.96,72723.05,2.01,0.10484,0.00018,5.88686]
[1780065363332,30.96,72703.57,2.01,0.10135,0.00018,5.7426]
[1780065364228,30.96,72703.57,2.01,0.10135,0.00018,5.7426]
[1780065364247,30.96,72702.49,2.01,0.10115,0.00018,5.73408]
[1780065364347,30.96,72702.49,2.01,0.10115,0.00018,5.73408]
[1780065366248,30.96,72702.49,2.01,0.10115,0.00018,5.73408]
[1780065366328,30.96,72702.49,2.01,0.10115,0.00018,5.73408]
[1780065366341,30.96,72703.97,2.01,0.1014,0.00018,5.74448]
[1780065372167,30.96,72703.38,2.01,0.10127,0.00018,5.73913]
[1780065374939,30.95,72682.82,2.01,0.09765,0.00017,5.58701]
[1780065378965,30.95,72694.02,2.01,0.09957,0.00017,5.66783]
[1780065379973,30.95,72700.63,2.01,0.10072,0.00018,5.71611]
[1780065385011,30.94,72704.08,2.01,0.10129,0.00018,5.73991]
[1780065388027,30.94,72713.49,2.01,0.10294,0.00018,5.80849]
[1780065391051,30.94,72706.35,2.01,0.10154,0.00018,5.74768]
[1780065393062,30.94,72690.55,2.01,0.09876,0.00017,5.63124]
[1780065398097,30.93,72689.37,2.01,0.09854,0.00017,5.6219]
[1780065403136,30.93,72707.75,2.01,0.10173,0.00018,5.7557]
[1780065404216,30.93,72707.75,2.01,0.10173,0.00018,5.7557]
[1780065404353,30.93,72708.62,2.01,0.10188,0.00018,5.76193]
[1780065405402,30.93,72704.2,2.01,0.10109,0.00018,5.72906]
[1780065405430,30.93,72704.2,2.01,0.10109,0.00018,5.72906]
[1780065406324,30.93,72702.52,2.01,0.10079,0.00018,5.71647]
[1780065408168,30.93,72696.04,2.01,0.09964,0.00017,5.6684]
[1780065409177,30.93,72687.05,2.01,0.09808,0.00017,5.60238]
[1780065409529,30.93,72687.05,2.01,0.09808,0.00017,5.60238]
[1780065410184,30.93,72682.43,2.01,0.09728,0.00017,5.5686]
[1780065412197,30.93,72694.38,2.01,0.09935,0.00017,5.65608]
[1780065416226,30.92,72700.15,2.01,0.10035,0.00018,5.6982]
[1780065416827,30.92,72700.15,2.01,0.10035,0.00018,5.6982]
[1780065416842,30.92,72700.15,2.01,0.10035,0.00018,5.6982]
[1780065416887,30.92,72700.15,2.01,0.10035,0.00018,5.6982]
[1780065416914,30.92,72700.15,2.01,0.10035,0.00018,5.6982]
[1780065417232,30.92,72699.2,2.01,0.10018,0.00018,5.6911]
[1780065417758,30.92,72699.2,2.01,0.10018,0.00018,5.6911]
[1780065417905,30.92,72699.2,2.01,0.10018,0.00018,5.6911]
[1780065418241,30.92,72698.29,2.01,0.10002,0.00018,5.68431]
[1780065419761,30.92,72697.4,2.01,0.09986,0.00018,5.67768]
[1780065419834,30.92,72697.4,2.01,0.09986,0.00018,5.67768]
[1780065420254,30.92,72699.92,2.01,0.1003,0.00018,5.69614]
[1780065421423,30.92,72699.79,2.01,0.10028,0.00018,5.69508]
[1780065421972,30.92,72699.79,2.01,0.10028,0.00018,5.69508]
[1780065422036,30.92,72699.79,2.01,0.10028,0.00018,5.69508]
[1780065422279,30.92,72698.25,2.01,0.10001,0.00018,5.68365]
[1780065423932,30.92,72701.59,2.01,0.10059,0.00018,5.70815]
[1780065424000,30.92,72701.59,2.01,0.10059,0.00018,5.70815]
[1780065424313,30.92,72702.5,2.01,0.10075,0.00018,5.71474]
[1780065429339,30.92,72703.72,2.01,0.10095,0.00018,5.72326]
[1780065434341,30.92,72703.54,2.01,0.1009,0.00018,5.72134]
[1780065435390,30.92,72697.27,2.01,0.0998,0.00018,5.67494]
[1780065438393,30.92,72705.79,2.01,0.10129,0.00018,5.73749]
[1780065439399,30.92,72712.02,2.01,0.10239,0.00018,5.78341]
[1780065444435,30.91,72715.7,2.01,0.10303,0.00018,5.80959]
[1780065446252,30.91,72715.13,2.01,0.10292,0.00018,5.80513]
[1780065446262,30.91,72715.13,2.01,0.10292,0.00018,5.80513]
[1780065446338,30.91,72715.13,2.01,0.10292,0.00018,5.80513]
[1780065446448,30.91,72714.23,2.01,0.10275,0.00018,5.79824]
[1780065448343,30.91,72707.06,2.01,0.10147,0.00018,5.7448]
[1780065448473,30.91,72707.06,2.01,0.10147,0.00018,5.7448]
[1780065448514,30.91,72707.06,2.01,0.10147,0.00018,5.7448]
[1780065448550,30.91,72703.8,2.01,0.10089,0.00018,5.72074]
[1780065450634,30.91,72703.84,2.01,0.10089,0.00018,5.7209]
[1780065450688,30.91,72702.13,2.01,0.10059,0.00018,5.70819]
[1780065457403,30.91,72707.23,2.01,0.10137,0.00018,5.73804]
[1780065457428,30.91,72716.51,2.01,0.10302,0.00018,5.80642]
[1780065462638,30.9,72711.79,2.01,0.10215,0.00018,5.77043]
[1780065462659,30.9,72711.79,2.01,0.10215,0.00018,5.77043]
[1780065462669,30.9,72711.79,2.01,0.10215,0.00018,5.77043]
[1780065462758,30.9,72711.79,2.01,0.10215,0.00018,5.77043]
[1780065463233,30.9,72711.79,2.01,0.10215,0.00018,5.77043]
[1780065464198,30.9,72710.66,2.01,0.10194,0.00018,5.7619]
[1780065464344,30.9,72704.8,2.01,0.1009,0.00018,5.71846]
[1780065466587,30.9,72710.01,2.01,0.10182,0.00018,5.75674]
[1780065469319,30.9,72709.52,2.01,0.10173,0.00018,5.75297]
[1780065469346,30.9,72702.77,2.01,0.10053,0.00018,5.70294]
[1780065473264,30.9,72686.97,2.01,0.09777,0.00017,5.58675]
[1780065473623,30.9,72686.97,2.01,0.09777,0.00017,5.58675]
[1780065474463,30.9,72680.78,2.01,0.0967,0.00017,5.54168]
[1780065475030,30.9,72680.78,2.01,0.0967,0.00017,5.54168]
[1780065475224,30.9,72675.26,2.01,0.09577,0.00017,5.50166]
[1780065475953,30.9,72667.87,2.01,0.09452,0.00017,5.44811]
[1780065477459,30.9,72650.17,2.01,0.09156,0.00016,5.32046]
[1780065478673,30.9,72639.07,2.01,0.08974,0.00016,5.24102]
[1780065479794,30.9,72615.72,2.01,0.08601,0.00016,5.07606]
[1780065481478,30.9,72615.72,2.01,0.08601,0.00016,5.07606]
[1780065481270,30.9,72608.84,2.01,0.08493,0.00016,5.02766]
[1780065481550,30.9,72608.84,2.01,0.08493,0.00016,5.02766]
[1780065481801,30.9,72606.46,2.01,0.08456,0.00016,5.01107]
[1780065484716,30.9,72614.03,2.01,0.08577,0.00016,5.06503]
[1780065485601,30.9,72614.03,2.01,0.08577,0.00016,5.06503]
[1780065485724,30.9,72618.1,2.01,0.08642,0.00016,5.09402]
[1780065491392,30.91,72618.84,2.01,0.08659,0.00016,5.10178]
[1780065491797,30.92,72619.1,2.01,0.08667,0.00016,5.10519]
[1780065491850,30.92,72619.1,2.01,0.08667,0.00016,5.10519]
[1780065491863,30.92,72612.76,2.01,0.08567,0.00016,5.06075]
[1780065492769,30.92,72612.76,2.01,0.08567,0.00016,5.06075]
[1780065492860,30.92,72612.76,2.01,0.08567,0.00016,5.06075]
[1780065492928,30.92,72610.78,2.01,0.08538,0.00016,5.04769]
[1780065493764,30.92,72610.78,2.01,0.08538,0.00016,5.04769]
[1780065493831,30.92,72610.78,2.01,0.08538,0.00016,5.04769]
[1780065493885,30.92,72615.18,2.01,0.08608,0.00016,5.07895]
[1780065495798,30.92,72623.47,2.01,0.08741,0.00016,5.13824]
[1780065497815,30.93,72630.69,2.01,0.08859,0.00016,5.19034]
[1780065502848,30.94,72632.2,2.01,0.08891,0.00016,5.2044]
[1780065504161,30.94,72632.2,2.01,0.08891,0.00016,5.2044]
[1780065504416,30.94,72644.92,2.01,0.09101,0.00016,5.29611]
[1780065504547,30.94,72644.92,2.01,0.09101,0.00016,5.29611]
[1780065504798,30.94,72644.92,2.01,0.09101,0.00016,5.29611]
[1780065505054,30.94,72644.92,2.01,0.09101,0.00016,5.29611]
[1780065505276,30.94,72644.92,2.01,0.09101,0.00016,5.29611]
[1780065505279,30.94,72661.44,2.01,0.09375,0.00017,5.41506]
[1780065505901,30.94,72661.44,2.01,0.09375,0.00017,5.41506]
[1780065506061,30.94,72661.44,2.01,0.09375,0.00017,5.41506]
[1780065506096,30.94,72661.44,2.01,0.09375,0.00017,5.41506]
[1780065506191,30.94,72661.44,2.01,0.09375,0.00017,5.41506]
[1780065506224,30.94,72666.02,2.01,0.09452,0.00017,5.44809]
[1780065506827,30.94,72666.02,2.01,0.09452,0.00017,5.44809]
[1780065506866,30.94,72666.02,2.01,0.09452,0.00017,5.44809]
[1780065506880,30.94,72666.1,2.01,0.09454,0.00017,5.449]
[1780065507888,30.95,72671.93,2.01,0.09553,0.00017,5.49145]
[1780065510584,30.95,72671.87,2.01,0.09553,0.00017,5.4916]
[1780065510616,30.95,72671.87,2.01,0.09553,0.00017,5.4916]
[1780065510970,30.95,72668.1,2.01,0.0949,0.00017,5.46431]
[1780065512253,30.95,72668.1,2.01,0.0949,0.00017,5.46431]
[1780065512278,30.95,72668.1,2.01,0.0949,0.00017,5.46431]
[1780065512315,30.95,72668.1,2.01,0.0949,0.00017,5.46431]
[1780065512480,30.95,72665.31,2.01,0.09433,0.00017,5.43743]
[1780065512580,30.95,72665.31,2.01,0.09433,0.00017,5.43743]
[1780065512599,30.95,72665.31,2.01,0.09433,0.00017,5.43743]
[1780065512605,30.95,72665.31,2.01,0.09433,0.00017,5.43743]
[1780065512619,30.95,72665.31,2.01,0.09433,0.00017,5.43743]
[1780065512641,30.95,72665.31,2.01,0.09433,0.00017,5.43743]
[1780065513356,30.95,72657.53,2.01,0.09304,0.00017,5.38169]
[1780065514354,30.95,72657.53,2.01,0.09304,0.00017,5.38169]
[1780065514455,30.95,72657.53,2.01,0.09304,0.00017,5.38169]
[1780065514521,30.95,72650.23,2.01,0.09184,0.00016,5.32971]
[1780065515361,30.95,72650.23,2.01,0.09184,0.00016,5.32971]
[1780065515368,30.95,72650.23,2.01,0.09184,0.00016,5.32971]
[1780065515449,30.95,72650.23,2.01,0.09184,0.00016,5.32971]
[1780065515423,30.95,72651.05,2.01,0.09198,0.00016,5.33601]
[1780065516379,30.95,72651.05,2.01,0.09198,0.00016,5.33601]
[1780065516467,30.95,72651.05,2.01,0.09198,0.00016,5.33601]
[1780065516532,30.95,72650.13,2.01,0.09184,0.00016,5.32985]
[1780065518508,30.95,72650.13,2.01,0.09184,0.00016,5.32985]
[1780065518667,30.96,72648.27,2.01,0.09154,0.00016,5.31698]
[1780065518968,30.96,72649.44,2.01,0.09175,0.00016,5.32579]
[1780065519733,30.96,72649.44,2.01,0.09175,0.00016,5.32579]
[1780065520836,30.96,72647.9,2.01,0.0915,0.00016,5.31521]
[1780065520933,30.96,72647.9,2.01,0.0915,0.00016,5.31521]
[1780065520987,30.96,72649.6,2.01,0.09179,0.00016,5.3278]
[1780065521995,30.96,72649.6,2.01,0.09179,0.00016,5.3278]
[1780065522018,30.96,72649.6,2.01,0.09179,0.00016,5.3278]
[1780065522463,30.96,72649.76,2.01,0.09184,0.00016,5.32975]
[1780065522571,30.96,72649.76,2.01,0.09184,0.00016,5.32975]
[1780065522999,30.96,72649.76,2.01,0.09184,0.00016,5.32975]
[1780065528033,30.97,72651.01,2.01,0.0921,0.00016,5.34114]
[1780065530569,30.97,72648.52,2.01,0.09171,0.00016,5.32414]
[1780065530809,30.97,72648.52,2.01,0.09171,0.00016,5.32414]
[1780065530893,30.97,72648.52,2.01,0.09171,0.00016,5.32414]
[1780065531343,30.97,72648.52,2.01,0.09171,0.00016,5.32414]
[1780065531450,30.97,72653.29,2.01,0.09251,0.00017,5.35867]
[1780065531729,30.97,72653.29,2.01,0.09251,0.00017,5.35867]
[1780065532445,30.97,72653.29,2.01,0.09251,0.00017,5.35867]
[1780065532535,30.98,72655.31,2.01,0.09285,0.00017,5.3735]
[1780065534478,30.98,72647.22,2.01,0.09153,0.00016,5.3163]
[1780065539514,30.98,72646.53,2.01,0.09145,0.00016,5.313]
[1780065541561,30.99,72632.58,2.01,0.08922,0.00016,5.2151]
[1780065542538,30.99,72621.8,2.01,0.0875,0.00016,5.13922]
[1780065544476,30.99,72607.85,2.01,0.08532,0.00016,5.04219]
[1780065549564,31.0,72602.77,2.01,0.08457,0.00015,5.00869]
[1780065554639,31.01,72607.08,2.01,0.08532,0.00016,5.04239]
[1780065556462,31.01,72613.84,2.01,0.08642,0.00016,5.09122]
[1780065559492,31.02,72608.19,2.01,0.08558,0.00016,5.05409]
[1780065563560,31.03,72613.9,2.01,0.08655,0.00016,5.0972]
[1780065568619,31.04,72616.9,2.01,0.08711,0.00016,5.1221]
[1780065570661,31.05,72610.5,2.01,0.08614,0.00016,5.07886]
[1780065572658,31.05,72604.49,2.01,0.08514,0.00016,5.03158]
[1780065577733,31.07,72600.46,2.01,0.0846,0.00015,5.00774]
[1780065582741,31.08,72602.37,2.01,0.085,0.00016,5.02525]
[1780065587767,31.09,72603.08,2.01,0.08516,0.00016,5.03275]
[1780065588562,31.09,72597.21,2.01,0.08427,0.00015,4.99256]
[1780065593601,31.1,72597.35,2.01,0.08436,0.00015,4.99691]
[1780065598679,31.12,72596.02,2.01,0.08429,0.00015,4.99341]
[1780065602569,31.13,72589.93,2.01,0.08344,0.00015,4.95517]
[1780065605636,31.14,72596.94,2.01,0.08456,0.00015,5.00541]
[1780065607618,31.14,72588.94,2.01,0.08336,0.00015,4.95139]
[1780065611624,31.15,72601.04,2.01,0.08528,0.00016,5.03775]
[1780065614644,31.16,72607.69,2.01,0.08637,0.00016,5.08649]
[1780065619680,31.17,72610.63,2.01,0.08691,0.00016,5.11007]
[1780065624685,31.18,72609.86,2.01,0.08683,0.00016,5.1066]
[1780065628705,31.18,72609.34,2.01,0.08678,0.00016,5.10452]
[1780065629620,31.18,72611.86,2.01,0.08719,0.00016,5.12248]
[1780065629598,31.18,72619.2,2.01,0.08836,0.00016,5.17419]
[1780065629846,31.18,72619.2,2.01,0.08836,0.00016,5.17419]
[1780065630668,31.18,72627.49,2.01,0.08969,0.00016,5.23275]
[1780065633658,31.19,72635.34,2.01,0.09087,0.00016,5.282]
[1780065634240,31.19,72635.34,2.01,0.09087,0.00016,5.282]
[1780065634269,31.19,72635.34,2.01,0.09087,0.00016,5.282]
[1780065634326,31.19,72635.34,2.01,0.09087,0.00016,5.282]
[1780065634369,31.19,72637.1,2.01,0.09116,0.00016,5.29446]
[1780065635280,31.19,72637.1,2.01,0.09116,0.00016,5.29446]
[1780065635315,31.19,72637.1,2.01,0.09116,0.00016,5.29446]
[1780065635658,31.19,72639.6,2.01,0.09159,0.00016,5.31317]
[1780065637704,31.19,72649.37,2.01,0.09321,0.00017,5.38353]
[1780065639915,31.2,72654.24,2.01,0.09404,0.00017,5.419]
[1780065639924,31.2,72654.24,2.01,0.09404,0.00017,5.419]
[1780065639991,31.2,72654.24,2.01,0.09404,0.00017,5.419]
[1780065640377,31.2,72653.74,2.01,0.09396,0.00017,5.41542]
[1780065641032,31.2,72653.74,2.01,0.09396,0.00017,5.41542]
[1780065641447,31.2,72639.54,2.01,0.09162,0.00016,5.31457]
[1780065643682,31.2,72639.54,2.01,0.09163,0.00016,5.31492]
[1780065646018,31.2,72631.01,2.01,0.09026,0.00016,5.25519]
[1780065648663,31.2,72615.03,2.01,0.08772,0.00016,5.14349]
[1780065650339,31.2,72615.03,2.01,0.08772,0.00016,5.14349]
[1780065650351,31.2,72621.67,2.01,0.08878,0.00016,5.1903]
[1780065651976,31.2,72621.67,2.01,0.08878,0.00016,5.19056]
[1780065653930,31.21,72629.1,2.01,0.08999,0.00016,5.24355]
[1780065657518,31.21,72623.21,2.01,0.08906,0.00016,5.2027]
[1780065660953,31.21,72621.86,2.01,0.08885,0.00016,5.19348]
[1780065661197,31.21,72621.86,2.01,0.08885,0.00016,5.19348]
[1780065661317,31.21,72621.86,2.01,0.08885,0.00016,5.19348]
[1780065661946,31.21,72618.57,2.01,0.08833,0.00016,5.17056]
[1780065662237,31.21,72618.57,2.01,0.08833,0.00016,5.17056]
[1780065662252,31.21,72618.57,2.01,0.08833,0.00016,5.17056]
[1780065662666,31.21,72616.03,2.01,0.08793,0.00016,5.15273]
[1780065663371,31.21,72616.03,2.01,0.08793,0.00016,5.15273]
[1780065663417,31.21,72616.03,2.01,0.08793,0.00016,5.15273]
[1780065663535,31.21,72616.03,2.01,0.08793,0.00016,5.15273]
[1780065663763,31.21,72602.1,2.01,0.08574,0.00016,5.05556]
[1780065664645,31.21,72602.1,2.01,0.08574,0.00016,5.05556]
[1780065664671,31.21,72591.73,2.01,0.08413,0.00015,4.98387]
[1780065670079,31.21,72589.42,2.01,0.08379,0.00015,4.96839]
[1780065675117,31.21,72583.78,2.01,0.08295,0.00015,4.9303]
[1780065680149,31.21,72588.82,2.01,0.08373,0.00015,4.96555]
[1780065685184,31.22,72588.2,2.01,0.08364,0.00015,4.96172]
[1780065686305,31.22,72588.2,2.01,0.08364,0.00015,4.96172]
[1780065686351,31.22,72588.2,2.01,0.08364,0.00015,4.96172]
[1780065686453,31.22,72595.55,2.01,0.08479,0.00015,5.01304]
[1780065688679,31.22,72595.55,2.01,0.08479,0.00015,5.01304]
[1780065688721,31.22,72593.01,2.01,0.08441,0.00015,4.99616]
[1780065694246,31.22,72597.09,2.01,0.08495,0.00015,5.01824]
[1780065699281,31.22,72595.37,2.01,0.08469,0.00015,5.00642]
[1780065699852,31.22,72595.37,2.01,0.08469,0.00015,5.00642]
[1780065700288,31.22,72604.47,2.01,0.0861,0.00016,5.06939]
[1780065701692,31.22,72604.47,2.01,0.0861,0.00016,5.06939]
[1780065701761,31.22,72604.47,2.01,0.0861,0.00016,5.06939]
[1780065701775,31.23,72616.78,2.01,0.08805,0.00016,5.15567]
[1780065701898,31.23,72616.78,2.01,0.08805,0.00016,5.15567]
[1780065701992,31.23,72616.78,2.01,0.08805,0.00016,5.15567]
[1780065703176,31.23,72616.78,2.01,0.08805,0.00016,5.15567]
[1780065703322,31.23,72626.35,2.01,0.08958,0.00016,5.22296]
[1780065704322,31.23,72632.32,2.01,0.09055,0.00016,5.26519]
[1780065705024,31.23,72632.32,2.01,0.09055,0.00016,5.26519]
[1780065705047,31.23,72632.32,2.01,0.09055,0.00016,5.26519]
[1780065705328,31.23,72631.62,2.01,0.09044,0.00016,5.26035]
[1780065709985,31.23,72626.68,2.01,0.08965,0.00016,5.22605]
[1780065711890,31.23,72629.21,2.01,0.09006,0.00016,5.24414]
[1780065712150,31.23,72629.21,2.01,0.09006,0.00016,5.24414]
[1780065712156,31.23,72629.21,2.01,0.09006,0.00016,5.24414]
[1780065712434,31.23,72629.21,2.01,0.09006,0.00016,5.24414]
[1780065712646,31.23,72642.82,2.01,0.09228,0.00016,5.34047]
[1780065713733,31.23,72649.79,2.01,0.09343,0.00017,5.38998]
[1780065718188,31.23,72649.37,2.01,0.09335,0.00017,5.38668]
[1780065718269,31.23,72649.37,2.01,0.09335,0.00017,5.38668]
[1780065718315,31.23,72649.37,2.01,0.09335,0.00017,5.38668]
[1780065718422,31.23,72644.98,2.01,0.09262,0.00016,5.3553]
[1780065719427,31.23,72636.97,2.01,0.0913,0.00016,5.29814]
[1780065720229,31.23,72636.97,2.01,0.0913,0.00016,5.29814]
[1780065720281,31.23,72636.97,2.01,0.0913,0.00016,5.29814]
[1780065720482,31.23,72636.97,2.01,0.0913,0.00016,5.29814]
[1780065720491,31.23,72636.97,2.01,0.0913,0.00016,5.29814]
[1780065720713,31.23,72630.33,2.01,0.09022,0.00016,5.25108]
[1780065722826,31.23,72623.1,2.01,0.08906,0.00016,5.20008]
[1780065724793,31.23,72615.08,2.01,0.08778,0.00016,5.14386]
[1780065725786,31.23,72615.08,2.01,0.08778,0.00016,5.14386]
[1780065725813,31.22,72612.72,2.01,0.08737,0.00016,5.12559]
[1780065728454,31.21,72609.67,2.01,0.08682,0.00016,5.10126]
[1780065728488,31.21,72609.67,2.01,0.08682,0.00016,5.10126]
[1780065730503,31.2,72612.42,2.01,0.0872,0.00016,5.11835]
[1780065730560,31.2,72612.42,2.01,0.0872,0.00016,5.11835]
[1780065732561,31.2,72615.0,2.01,0.0876,0.00016,5.13608]
[1780065732595,31.2,72615.0,2.01,0.0876,0.00016,5.13608]
[1780065734624,31.2,72611.47,2.01,0.08704,0.00016,5.11112]
[1780065734833,31.2,72611.58,2.01,0.08705,0.00016,5.11174]
[1780065739101,31.2,72609.81,2.01,0.08676,0.00016,5.09882]
[1780065739774,31.2,72604.41,2.01,0.08591,0.00016,5.06115]
[1780065740493,31.2,72604.41,2.01,0.08591,0.00016,5.06115]
[1780065740684,31.2,72602.66,2.01,0.08564,0.00016,5.04901]
[1780065740858,31.2,72602.66,2.01,0.08564,0.00016,5.04901]
[1780065743703,31.2,72590.45,2.01,0.08374,0.00015,4.96402]
[1780065749216,31.19,72589.23,2.01,0.08355,0.00015,4.9551]
[1780065751073,31.19,72588.19,2.01,0.08338,0.00015,4.94776]
[1780065757698,31.16,72587.1,2.01,0.08291,0.00015,4.92416]
[1780065758226,31.16,72587.1,2.01,0.08291,0.00015,4.92416]
[1780065758921,31.16,72588.25,2.01,0.08308,0.00015,4.93178]
[1780065762739,31.16,72588.4,2.01,0.08308,0.00015,4.93191]
[1780065768777,31.15,72592.78,2.01,0.08371,0.00015,4.9603]
[1780065773810,31.15,72596.63,2.01,0.08427,0.00015,4.98521]
[1780065776830,31.15,72590.18,2.01,0.08325,0.00015,4.93978]
[1780065777840,31.14,72581.35,2.01,0.08191,0.00015,4.87897]
[1780065778875,31.14,72581.35,2.01,0.08191,0.00015,4.87897]
[1780065779855,31.13,72579.81,2.01,0.08159,0.00015,4.86448]
[1780065780858,31.13,72573.81,2.01,0.08065,0.00015,4.8218]
[1780065783966,31.12,72569.22,2.01,0.07991,0.00015,4.7881]
[1780065784515,31.12,72569.22,2.01,0.07991,0.00015,4.7881]
[1780065784904,31.12,72548.84,2.01,0.07694,0.00014,4.65099]
[1780065785911,31.11,72525.55,2.01,0.07362,0.00014,4.49612]
[1780065786594,31.11,72525.55,2.01,0.07362,0.00014,4.49612]
[1780065786684,31.11,72525.55,2.01,0.07362,0.00014,4.49612]
[1780065786739,31.11,72525.55,2.01,0.07362,0.00014,4.49612]
[1780065786764,31.11,72525.55,2.01,0.07362,0.00014,4.49612]
[1780065786848,31.11,72525.55,2.01,0.07362,0.00014,4.49612]
[1780065786920,31.12,72514.86,2.01,0.07215,0.00014,4.42631]
[1780065787092,31.12,72514.86,2.01,0.07215,0.00014,4.42631]
[1780065787924,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065788047,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065788441,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789563,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789571,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789603,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789689,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789719,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789815,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789842,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789920,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789934,31.11,72520.47,2.01,0.07287,0.00014,4.46051]
[1780065789934,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790088,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790112,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790172,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790200,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790404,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790443,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790551,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790557,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790623,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790646,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790659,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790732,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790782,31.11,72516.79,2.01,0.07236,0.00014,4.43626]
[1780065790866,31.1,72516.48,2.01,0.07228,0.00014,4.4325]
[1780065792923,31.1,72516.48,2.01,0.07228,0.00014,4.4325]
[1780065796121,31.09,72514.9,2.01,0.07201,0.00014,4.41992]
[1780065796130,31.09,72514.9,2.01,0.07201,0.00014,4.41992]
[1780065796694,31.09,72521.88,2.01,0.07297,0.00014,4.46533]
[1780065802992,31.11,72518.82,2.01,0.07267,0.00014,4.45129]
[1780065808766,31.12,72514.93,2.01,0.07218,0.00014,4.42801]
[1780065810543,31.12,72529.03,2.01,0.07416,0.00014,4.52124]
[1780065813108,31.12,72522.34,2.01,0.07314,0.00014,4.47126]
[1780065814525,31.12,72522.34,2.01,0.07314,0.00014,4.47126]
[1780065814848,31.14,72531.89,2.01,0.07456,0.00014,4.53803]
[1780065815464,31.14,72524.55,2.01,0.07354,0.00014,4.48978]
[1780065816859,31.14,72524.55,2.01,0.07354,0.00014,4.48978]
[1780065816939,31.14,72510.96,2.01,0.07168,0.00014,4.40185]
[1780065817900,31.14,72501.1,2.01,0.07034,0.00013,4.3382]
[1780065819678,31.14,72499.8,2.01,0.07017,0.00013,4.33]
[1780065825070,31.15,72501.15,2.01,0.07041,0.00013,4.34148]
[1780065826208,31.16,72498.4,2.01,0.07008,0.00013,4.32548]
[1780065826934,31.17,72493.66,2.01,0.06953,0.00013,4.29906]
[1780065827428,31.17,72493.66,2.01,0.06953,0.00013,4.29906]
[1780065827475,31.17,72493.66,2.01,0.06953,0.00013,4.29906]
[1780065827552,31.17,72493.66,2.01,0.06953,0.00013,4.29906]
[1780065827722,31.17,72493.66,2.01,0.06953,0.00013,4.29906]
[1780065827784,31.17,72493.12,2.01,0.06946,0.00013,4.2956]
[1780065828808,31.17,72493.12,2.01,0.06946,0.00013,4.2956]
[1780065829190,31.17,72491.69,2.01,0.06926,0.00013,4.28615]
[1780065829661,31.17,72483.8,2.01,0.06822,0.00013,4.2359]
[1780065830193,31.17,72483.8,2.01,0.06822,0.00013,4.2359]
[1780065830278,31.16,72479.56,2.01,0.06764,0.00013,4.20764]
[1780065833483,31.16,72480.79,2.01,0.06779,0.00013,4.21513]
[1780065833901,31.16,72477.1,2.01,0.06732,0.00013,4.19216]
[1780065838913,31.17,72476.37,2.01,0.06725,0.00013,4.18906]
[1780065840065,31.17,72482.8,2.01,0.06811,0.00013,4.2305]
[1780065840719,31.17,72482.8,2.01,0.06811,0.00013,4.2305]
[1780065840879,31.17,72483.15,2.01,0.06816,0.00013,4.23306]
[1780065841162,31.17,72483.15,2.01,0.06816,0.00013,4.23306]
[1780065841300,31.17,72483.15,2.01,0.06816,0.00013,4.23306]
[1780065842316,31.17,72483.15,2.01,0.06816,0.00013,4.23306]
[1780065843015,31.17,72470.74,2.01,0.06656,0.00013,4.15505]
[1780065843484,31.17,72470.74,2.01,0.06656,0.00013,4.15505]
[1780065843538,31.17,72470.74,2.01,0.06656,0.00013,4.15505]
[1780065843551,31.17,72470.74,2.01,0.06656,0.00013,4.15505]
[1780065843573,31.17,72470.74,2.01,0.06656,0.00013,4.15505]
[1780065843624,31.17,72470.74,2.01,0.06656,0.00013,4.15505]
[1780065843771,31.17,72469.43,2.01,0.06639,0.00013,4.14682]
[1780065844179,31.17,72469.43,2.01,0.06639,0.00013,4.14682]
[1780065844502,31.17,72469.43,2.01,0.06639,0.00013,4.14682]
[1780065844576,31.19,72483.03,2.01,0.06827,0.00013,4.23833]
[1780065845325,31.19,72483.03,2.01,0.06827,0.00013,4.23833]
[1780065845358,31.2,72492.64,2.01,0.06961,0.00013,4.3027]
[1780065847112,31.2,72492.71,2.01,0.06962,0.00013,4.30336]
[1780065847161,31.2,72492.71,2.01,0.06962,0.00013,4.30336]
[1780065847211,31.2,72492.71,2.01,0.06962,0.00013,4.30336]
[1780065847213,31.2,72492.71,2.01,0.06962,0.00013,4.30336]
[1780065847483,31.2,72492.71,2.01,0.06962,0.00013,4.30336]
[1780065847591,31.2,72485.76,2.01,0.06871,0.00013,4.25924]
[1780065848523,31.2,72478.79,2.01,0.0678,0.00013,4.21532]
[1780065849074,31.2,72478.79,2.01,0.0678,0.00013,4.21532]
[1780065849134,31.2,72478.79,2.01,0.0678,0.00013,4.21532]
[1780065849536,31.22,72484.96,2.01,0.06868,0.00013,4.25791]
[1780065851501,31.22,72485.54,2.01,0.06881,0.00013,4.26441]
[1780065851539,31.22,72485.54,2.01,0.06881,0.00013,4.26441]
[1780065851821,31.22,72485.54,2.01,0.06881,0.00013,4.26441]
[1780065851825,31.23,72494.13,2.01,0.07001,0.00013,4.32192]
[1780065852131,31.23,72494.13,2.01,0.07001,0.00013,4.32192]
[1780065852197,31.23,72494.13,2.01,0.07001,0.00013,4.32192]
[1780065852259,31.23,72494.13,2.01,0.07001,0.00013,4.32192]
[1780065852492,31.23,72494.13,2.01,0.07001,0.00013,4.32192]
[1780065852760,31.23,72494.13,2.01,0.07001,0.00013,4.32192]
[1780065852839,31.23,72494.13,2.01,0.07001,0.00013,4.32192]
[1780065852861,31.23,72494.13,2.01,0.07001,0.00013,4.32192]
[1780065852862,31.23,72512.22,2.01,0.07246,0.00014,4.43879]
[1780065854414,31.23,72521.26,2.01,0.0737,0.00014,4.49746]
[1780065856428,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857121,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857160,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857288,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857302,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857520,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857569,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857793,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857812,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857882,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857904,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857960,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065857996,31.22,72516.09,2.01,0.07289,0.00014,4.45897]
[1780065858061,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858087,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858123,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858360,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858374,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858570,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858591,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858632,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858701,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858723,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858824,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858853,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858934,31.22,72503.1,2.01,0.07111,0.00014,4.37442]
[1780065858961,31.22,72505.49,2.01,0.07142,0.00014,4.38956]
[1780065859981,31.22,72505.49,2.01,0.07142,0.00014,4.38956]
[1780065860014,31.21,72507.82,2.01,0.07173,0.00014,4.40431]
[1780065860776,31.21,72507.82,2.01,0.07173,0.00014,4.40431]
[1780065860878,31.21,72544.29,2.01,0.07683,0.00014,4.64371]
[1780065861149,31.21,72544.29,2.01,0.07683,0.00014,4.64371]
[1780065861558,31.21,72544.29,2.01,0.07683,0.00014,4.64371]
[1780065861652,31.21,72564.03,2.01,0.0797,0.00015,4.77565]
[1780065862932,31.21,72564.03,2.01,0.0797,0.00015,4.77565]
[1780065863038,31.21,72564.03,2.01,0.0797,0.00015,4.77565]
[1780065863087,31.21,72565.68,2.01,0.07994,0.00015,4.78694]
[1780065863318,31.21,72565.68,2.01,0.07994,0.00015,4.78694]
[1780065863490,31.21,72565.68,2.01,0.07994,0.00015,4.78694]
[1780065865441,31.21,72560.88,2.01,0.07923,0.00015,4.75452]
[1780065865474,31.21,72560.88,2.01,0.07923,0.00015,4.75452]
[1780065865485,31.21,72560.88,2.01,0.07923,0.00015,4.75452]
[1780065865509,31.21,72560.88,2.01,0.07923,0.00015,4.75452]
[1780065865674,31.21,72559.52,2.01,0.07903,0.00015,4.74535]
[1780065868531,31.21,72559.33,2.01,0.07901,0.00015,4.74405]
[1780065868997,31.21,72555.75,2.01,0.07846,0.00015,4.7191]
[1780065870402,31.21,72555.82,2.01,0.07846,0.00015,4.71914]
[1780065870457,31.21,72555.82,2.01,0.07846,0.00015,4.71914]
[1780065870568,31.21,72555.82,2.01,0.07846,0.00015,4.71914]
[1780065870669,31.21,72560.64,2.01,0.07917,0.00015,4.75154]
[1780065872586,31.21,72560.64,2.01,0.07906,0.00015,4.7442]
[1780065872657,31.21,72560.64,2.01,0.07906,0.00015,4.7442]
[1780065872718,31.21,72565.3,2.01,0.07974,0.00015,4.77553]
[1780065873291,31.21,72565.3,2.01,0.07974,0.00015,4.77553]
[1780065873302,31.21,72565.3,2.01,0.07974,0.00015,4.77553]
[1780065873558,31.21,72565.3,2.01,0.07974,0.00015,4.77553]
[1780065876583,31.21,72556.71,2.01,0.07848,0.00015,4.71757]
[1780065878593,31.2,72548.78,2.01,0.07731,0.00014,4.66373]
[1780065881799,31.2,72530.07,2.01,0.07461,0.00014,4.53805]
[1780065884652,31.18,72538.51,2.01,0.0757,0.00014,4.5888]
[1780065888686,31.14,72526.38,2.01,0.07373,0.00014,4.49691]
[1780065894052,31.09,72526.73,2.01,0.0734,0.00014,4.4814]
[1780065894106,31.07,72535.29,2.01,0.0745,0.00014,4.533]
[1780065899135,31.07,72538.98,2.01,0.075,0.00014,4.55679]
[1780065902787,31.06,72530.19,2.01,0.07375,0.00014,4.49773]
[1780065903796,31.06,72520.99,2.01,0.07246,0.00014,4.4369]
[1780065905618,31.05,72515.77,2.01,0.07166,0.00014,4.39923]
[1780065908261,31.01,72515.1,2.01,0.07131,0.00014,4.38275]
[1780065908551,31.01,72515.1,2.01,0.07131,0.00014,4.38275]
[1780065908933,31.01,72515.1,2.01,0.07131,0.00014,4.38275]
[1780065909032,31.0,72509.22,2.01,0.07046,0.00014,4.34185]
[1780065909164,31.0,72509.22,2.01,0.07046,0.00014,4.34185]
[1780065909339,31.0,72509.22,2.01,0.07046,0.00014,4.34185]
[1780065909447,31.0,72509.22,2.01,0.07046,0.00014,4.34185]
[1780065909835,31.0,72509.56,2.01,0.0705,0.00014,4.34405]
[1780065910844,31.0,72520.67,2.01,0.07201,0.00014,4.41597]
[1780065913863,30.99,72528.44,2.01,0.07302,0.00014,4.46363]
[1780065914248,30.99,72528.44,2.01,0.07302,0.00014,4.46363]
[1780065914625,30.99,72528.44,2.01,0.07302,0.00014,4.46363]
[1780065914768,30.99,72528.44,2.01,0.07302,0.00014,4.46363]
[1780065914787,30.99,72528.44,2.01,0.07302,0.00014,4.46363]
[1780065914871,30.99,72537.53,2.01,0.07429,0.00014,4.52353]
[1780065915187,30.99,72537.53,2.01,0.07429,0.00014,4.52353]
[1780065915878,30.99,72523.56,2.01,0.07234,0.00014,4.43138]
[1780065916599,30.99,72523.56,2.01,0.07234,0.00014,4.43138]
[1780065917453,30.99,72525.01,2.01,0.07254,0.00014,4.44097]
[1780065917460,30.99,72525.01,2.01,0.07254,0.00014,4.44097]
[1780065917464,30.99,72525.01,2.01,0.07254,0.00014,4.44097]
[1780065917527,30.99,72525.01,2.01,0.07254,0.00014,4.44097]
[1780065917948,30.99,72525.01,2.01,0.07254,0.00014,4.44097]
[1780065918094,30.99,72525.01,2.01,0.07254,0.00014,4.44097]
[1780065918138,30.99,72536.58,2.01,0.07415,0.00014,4.51718]
[1780065919955,30.99,72537.2,2.01,0.07424,0.00014,4.52126]
[1780065920101,30.99,72534.04,2.01,0.0738,0.00014,4.50037]
[1780065921114,30.99,72527.34,2.01,0.07286,0.00014,4.45627]
[1780065921325,30.99,72527.34,2.01,0.07286,0.00014,4.45627]
[1780065921361,30.99,72527.34,2.01,0.07286,0.00014,4.45627]
[1780065921945,30.99,72527.34,2.01,0.07286,0.00014,4.45627]
[1780065922949,30.99,72534.5,2.01,0.07385,0.00014,4.50294]
[1780065923963,30.99,72534.5,2.01,0.07385,0.00014,4.50294]
[1780065924126,30.99,72534.5,2.01,0.07385,0.00014,4.50294]
[1780065924162,30.99,72545.6,2.01,0.07543,0.00014,4.57681]
[1780065924257,30.99,72545.6,2.01,0.07543,0.00014,4.57681]
[1780065924350,30.99,72545.6,2.01,0.07543,0.00014,4.57681]
[1780065925952,30.99,72544.87,2.01,0.07532,0.00014,4.57196]
[1780065926142,30.99,72544.87,2.01,0.07532,0.00014,4.57196]
[1780065926157,30.99,72540.79,2.01,0.07474,0.00014,4.54459]
[1780065926176,30.99,72540.79,2.01,0.07474,0.00014,4.54459]
[1780065928016,30.99,72552.9,2.01,0.07647,0.00014,4.62519]
[1780065930008,30.99,72558.66,2.01,0.07729,0.00015,4.66357]
[1780065930412,30.99,72558.66,2.01,0.07729,0.00015,4.66357]
[1780065930563,30.99,72558.66,2.01,0.07729,0.00015,4.66357]
[1780065931015,30.99,72563.48,2.01,0.0779,0.00015,4.68942]
[1780065931646,30.99,72563.48,2.01,0.0779,0.00015,4.68942]
[1780065931737,30.99,72563.48,2.01,0.0779,0.00015,4.68942]
[1780065932024,30.99,72563.33,2.01,0.07788,0.00015,4.68849]
[1780065934061,30.99,72559.46,2.01,0.07731,0.00015,4.66216]
[1780065934107,30.99,72559.35,2.01,0.07729,0.00015,4.66116]
[1780065936053,30.99,72559.6,2.01,0.07732,0.00015,4.6626]
[1780065936853,30.99,72557.02,2.01,0.07695,0.00014,4.64536]
[1780065937592,30.99,72556.8,2.01,0.07691,0.00014,4.64363]
[1780065937618,30.99,72556.8,2.01,0.07691,0.00014,4.64363]
[1780065938061,30.99,72558.79,2.01,0.07719,0.00015,4.65675]
[1780065939126,30.99,72558.79,2.01,0.07719,0.00015,4.65675]
[1780065939138,30.99,72566.53,2.01,0.07833,0.00015,4.709]
[1780065939771,30.99,72566.53,2.01,0.07833,0.00015,4.709]
[1780065941079,30.99,72557.19,2.01,0.07696,0.00014,4.64586]
[1780065943552,30.99,72555.39,2.01,0.0767,0.00014,4.63397]
[1780065943748,30.99,72555.39,2.01,0.0767,0.00014,4.63397]
[1780065943787,30.99,72555.39,2.01,0.0767,0.00014,4.63397]
[1780065944112,30.99,72545.57,2.01,0.07529,0.00014,4.56821]
[1780065944684,30.99,72545.57,2.01,0.07529,0.00014,4.56821]
[1780065945131,30.99,72538.02,2.01,0.07422,0.00014,4.5183]
[1780065946622,30.99,72540.82,2.01,0.07462,0.00014,4.53672]
[1780065952171,30.98,72542.87,2.01,0.0749,0.00014,4.54985]
[1780065954688,30.98,72545.43,2.01,0.07526,0.00014,4.56695]
[1780065956195,30.98,72557.87,2.01,0.07705,0.00014,4.65014]
[1780065960223,30.99,72564.79,2.01,0.07806,0.00015,4.6969]
[1780065960587,30.99,72564.79,2.01,0.07806,0.00015,4.6969]
[1780065961229,30.99,72570.1,2.01,0.07884,0.00015,4.73279]
[1780065961702,30.99,72570.1,2.01,0.07884,0.00015,4.73279]
[1780065962236,30.99,72568.07,2.01,0.07854,0.00015,4.71903]
[1780065963884,30.99,72567.19,2.01,0.07842,0.00015,4.71312]
[1780065964251,30.99,72559.91,2.01,0.07735,0.00015,4.66412]
[1780065966265,30.98,72552.47,2.01,0.07627,0.00014,4.61378]
[1780065966635,30.98,72552.47,2.01,0.07627,0.00014,4.61378]
[1780065967273,30.98,72557.5,2.01,0.07699,0.00014,4.64727]
[1780065968282,30.98,72563.99,2.01,0.07794,0.00015,4.691]
[1780065971519,30.98,72563.96,2.01,0.07793,0.00015,4.6909]
[1780065971620,30.98,72570.74,2.01,0.07893,0.00015,4.7368]
[1780065975092,30.98,72575.75,2.01,0.07967,0.00015,4.77081]
[1780065975195,30.98,72575.75,2.01,0.07967,0.00015,4.77081]
[1780065978374,30.98,72565.61,2.01,0.07817,0.00015,4.70197]
[1780065984395,30.98,72565.71,2.01,0.0782,0.00015,4.70299]
[1780065989453,30.99,72567.45,2.01,0.07846,0.00015,4.71507]
[1780065990136,30.99,72567.45,2.01,0.07846,0.00015,4.71507]
[1780065990214,30.99,72580.78,2.01,0.08044,0.00015,4.80563]
[1780065990436,30.99,72580.78,2.01,0.08044,0.00015,4.80563]
[1780065990756,30.99,72587.23,2.01,0.0814,0.00015,4.84966]
[1780065992452,30.99,72577.06,2.01,0.07977,0.00015,4.77317]
[1780065993459,30.99,72571.87,2.01,0.079,0.00015,4.73793]
[1780065995469,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065995477,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065995503,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065995552,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065995595,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065995658,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065995715,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065995995,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065996032,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065996290,30.99,72568.14,2.01,0.07846,0.00015,4.71272]
[1780065996072,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065996355,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065996539,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065996575,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065996686,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065996758,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065996938,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065996978,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065997065,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065997105,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065997295,30.99,72579.11,2.01,0.08008,0.00015,4.78725]
[1780065997145,30.99,72582.82,2.01,0.08064,0.00015,4.81251]
[1780065997360,30.99,72582.82,2.01,0.08064,0.00015,4.81251]
[1780065997442,30.99,72582.82,2.01,0.08064,0.00015,4.81251]
[1780065997498,30.99,72582.82,2.01,0.08064,0.00015,4.81251]
[1780065997547,30.99,72582.82,2.01,0.08064,0.00015,4.81251]
[1780065997556,30.99,72582.82,2.01,0.08064,0.00015,4.81251]
[1780065997628,30.99,72582.82,2.01,0.08064,0.00015,4.81251]
[1780065997652,30.99,72582.82,2.01,0.08064,0.00015,4.81251]
[1780065998121,30.99,72582.82,2.01,0.08064,0.00015,4.81251]
[1780065998222,30.99,72582.47,2.01,0.08058,0.00015,4.81004]
[1780065998499,30.99,72582.47,2.01,0.08058,0.00015,4.81004]
[1780065998565,30.99,72582.47,2.01,0.08058,0.00015,4.81004]
[1780065998727,30.99,72582.47,2.01,0.08058,0.00015,4.81004]
[1780065998813,30.99,72582.59,2.01,0.0806,0.00015,4.81079]
[1780066001452,30.99,72584.79,2.01,0.08093,0.00015,4.82574]
[1780066001538,30.99,72584.79,2.01,0.08093,0.00015,4.82574]
[1780066001639,30.98,72586.71,2.01,0.08121,0.00015,4.83864]
[1780066004906,30.98,72586.37,2.01,0.08116,0.00015,4.83619]
[1780066004958,30.98,72586.37,2.01,0.08116,0.00015,4.83619]
[1780066005010,30.98,72586.01,2.01,0.0811,0.00015,4.83348]
[1780066005558,30.98,72586.01,2.01,0.0811,0.00015,4.83348]
[1780066005889,30.98,72586.01,2.01,0.0811,0.00015,4.83348]
[1780066005917,30.98,72576.34,2.01,0.07965,0.00015,4.76741]
[1780066006367,30.98,72576.34,2.01,0.07965,0.00015,4.76741]
[1780066006408,30.98,72576.34,2.01,0.07965,0.00015,4.76741]
[1780066006936,30.98,72576.34,2.01,0.07965,0.00015,4.76741]
[1780066007009,30.98,72576.34,2.01,0.07965,0.00015,4.76741]
[1780066007010,30.98,72570.56,2.01,0.07879,0.00015,4.72817]
[1780066008574,30.98,72564.03,2.01,0.07783,0.00015,4.68409]
[1780066011659,30.98,72566.16,2.01,0.07815,0.00015,4.69869]
[1780066011671,30.98,72566.16,2.01,0.07815,0.00015,4.69869]
[1780066011869,30.98,72566.16,2.01,0.07815,0.00015,4.69869]
[1780066011880,30.98,72565.7,2.01,0.07808,0.00015,4.69563]
[1780066016676,30.98,72566.22,2.01,0.07816,0.00015,4.69923]
[1780066019977,30.98,72566.97,2.01,0.07828,0.00015,4.70454]
[1780066020329,30.98,72570.05,2.01,0.07873,0.00015,4.72538]
[1780066020877,30.98,72570.05,2.01,0.07873,0.00015,4.72538]
[1780066020995,30.98,72570.05,2.01,0.07873,0.00015,4.72538]
[1780066021021,30.98,72575.84,2.01,0.07959,0.00015,4.76465]
[1780066022990,30.98,72575.87,2.01,0.07959,0.00015,4.76484]
[1780066023057,30.98,72575.87,2.01,0.07959,0.00015,4.76484]
[1780066023081,30.98,72586.43,2.01,0.08117,0.00015,4.83679]
[1780066024683,30.98,72585.97,2.01,0.0811,0.00015,4.83352]
[1780066024872,30.98,72585.97,2.01,0.0811,0.00015,4.83352]
[1780066025004,30.98,72585.97,2.01,0.0811,0.00015,4.83352]
[1780066025218,30.98,72585.97,2.01,0.0811,0.00015,4.83352]
[1780066025259,30.98,72588.22,2.01,0.08144,0.00015,4.84879]
[1780066027008,30.98,72588.22,2.01,0.08144,0.00015,4.84879]
[1780066027232,30.98,72598.43,2.01,0.08298,0.00015,4.91865]
[1780066029080,30.98,72601.5,2.01,0.08345,0.00015,4.93961]
[1780066029098,30.98,72601.5,2.01,0.08345,0.00015,4.93961]
[1780066029169,30.98,72601.7,2.01,0.08347,0.00015,4.9407]
[1780066031152,30.98,72601.7,2.01,0.08346,0.00015,4.94041]
[1780066031205,30.98,72605.51,2.01,0.08405,0.00015,4.9665]
[1780066036794,30.97,72601.82,2.01,0.08344,0.00015,4.93914]
[1780066037938,30.97,72611.41,2.01,0.08491,0.00016,5.00534]
[1780066040951,30.97,72618.52,2.01,0.086,0.00016,5.05367]
[1780066041659,30.97,72618.52,2.01,0.086,0.00016,5.05367]
[1780066041786,30.97,72618.52,2.01,0.086,0.00016,5.05367]
[1780066041831,30.97,72624.02,2.01,0.08686,0.00016,5.09172]
[1780066044845,30.96,72635.25,2.01,0.08861,0.00016,5.16907]
[1780066045852,30.96,72642.63,2.01,0.08979,0.00016,5.22064]
[1780066050564,30.95,72642.0,2.01,0.08963,0.00016,5.21345]
[1780066050898,30.95,72642.0,2.01,0.08961,0.00016,5.21277]
[1780066051894,30.95,72634.44,2.01,0.08827,0.00016,5.15153]
[1780066052525,30.95,72634.44,2.01,0.08827,0.00016,5.15153]
[1780066052901,30.94,72624.54,2.01,0.08668,0.00016,5.08133]
[1780066057935,30.94,72618.56,2.01,0.08568,0.00016,5.03706]
[1780066060679,30.93,72616.7,2.01,0.08536,0.00016,5.02315]
[1780066061989,30.93,72622.3,2.01,0.08624,0.00016,5.06187]
[1780066062008,30.93,72634.65,2.01,0.08819,0.00016,5.14828]
[1780066062727,30.93,72634.65,2.01,0.08819,0.00016,5.14828]
[1780066063980,30.93,72647.34,2.01,0.09022,0.00016,5.23712]
[1780066065585,30.92,72652.19,2.01,0.091,0.00016,5.27095]
[1780066066358,30.92,72645.64,2.01,0.08991,0.00016,5.22348]
[1780066068207,30.92,72646.01,2.01,0.08995,0.00016,5.22535]
[1780066068257,30.92,72646.01,2.01,0.08995,0.00016,5.22535]
[1780066068310,30.92,72644.92,2.01,0.08976,0.00016,5.21688]
[1780066069937,30.91,72645.36,2.01,0.08981,0.00016,5.21929]
[1780066070287,30.91,72645.36,2.01,0.08981,0.00016,5.21929]
[1780066070290,30.91,72645.36,2.01,0.08981,0.00016,5.21929]
[1780066070347,30.91,72645.36,2.01,0.08981,0.00016,5.21929]
[1780066070378,30.91,72650.23,2.01,0.09059,0.00016,5.25327]
[1780066070535,30.91,72650.23,2.01,0.09059,0.00016,5.25327]
[1780066070571,30.91,72650.23,2.01,0.09059,0.00016,5.25327]
[1780066070858,30.91,72650.23,2.01,0.09059,0.00016,5.25327]
[1780066071045,30.91,72650.51,2.01,0.09062,0.00016,5.25454]
[1780066076054,30.9,72648.72,2.01,0.09026,0.00016,5.23888]
[1780066081258,30.89,72652.38,2.01,0.09078,0.00016,5.26141]
[1780066081675,30.89,72652.65,2.01,0.09081,0.00016,5.26261]
[1780066082127,30.88,72652.64,2.01,0.09079,0.00016,5.26181]
[1780066083102,30.88,72652.64,2.01,0.09079,0.00016,5.26181]
[1780066083203,30.88,72637.32,2.01,0.08829,0.00016,5.15265]
[1780066088065,30.88,72631.96,2.01,0.08738,0.00016,5.11253]
[1780066090139,30.87,72635.63,2.01,0.08794,0.00016,5.13743]
[1780066090316,30.87,72635.63,2.01,0.08794,0.00016,5.13743]
[1780066090373,30.87,72651.03,2.01,0.09043,0.00016,5.24631]
[1780066092197,30.87,72656.9,2.01,0.09139,0.00017,5.288]
[1780066094127,30.87,72656.97,2.01,0.0914,0.00017,5.28823]
[1780066094159,30.87,72656.97,2.01,0.0914,0.00017,5.28823]
[1780066094252,30.87,72656.97,2.01,0.0914,0.00017,5.28823]
[1780066094282,30.87,72656.97,2.01,0.0914,0.00017,5.28823]
[1780066094336,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066094463,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066094499,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066094676,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066094754,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066094841,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066094890,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066095072,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066095113,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066095197,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066095239,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066095304,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066095329,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066095431,30.87,72656.53,2.01,0.09132,0.00017,5.2848]
[1780066095383,30.87,72657.46,2.01,0.09146,0.00017,5.2912]
[1780066095460,30.87,72657.46,2.01,0.09146,0.00017,5.2912]
[1780066095554,30.87,72657.46,2.01,0.09146,0.00017,5.2912]
[1780066095614,30.87,72657.46,2.01,0.09146,0.00017,5.2912]
[1780066095660,30.87,72657.46,2.01,0.09146,0.00017,5.2912]
[1780066095717,30.87,72657.46,2.01,0.09146,0.00017,5.2912]
[1780066095786,30.87,72657.46,2.01,0.09146,0.00017,5.2912]
[1780066095845,30.87,72657.46,2.01,0.09146,0.00017,5.2912]
[1780066096226,30.87,72657.51,2.01,0.09147,0.00017,5.29128]
[1780066097062,30.87,72657.51,2.01,0.09147,0.00017,5.29128]
[1780066102268,30.86,72656.94,2.01,0.09133,0.00017,5.28561]
[1780066104292,30.86,72650.65,2.01,0.09029,0.00016,5.24012]
[1780066105292,30.86,72644.34,2.01,0.08925,0.00016,5.19498]
[1780066107159,30.86,72642.78,2.01,0.089,0.00016,5.18377]
[1780066112343,30.85,72646.24,2.01,0.08937,0.00016,5.19766]
[1780066116365,30.84,72653.76,2.01,0.09053,0.00016,5.24804]
[1780066121400,30.83,72649.3,2.01,0.08973,0.00016,5.21351]
[1780066125444,30.82,72657.85,2.01,0.09108,0.00017,5.27209]
[1780066125657,30.82,72657.85,2.01,0.09108,0.00017,5.27209]
[1780066126457,30.82,72668.92,2.01,0.09291,0.00017,5.35104]
[1780066126624,30.82,72668.92,2.01,0.09291,0.00017,5.35104]
[1780066126804,30.82,72668.92,2.01,0.09291,0.00017,5.35104]
[1780066127451,30.82,72679.03,2.01,0.0946,0.00017,5.42363]
[1780066127831,30.82,72679.03,2.01,0.0946,0.00017,5.42363]
[1780066127894,30.82,72679.03,2.01,0.0946,0.00017,5.42363]
[1780066128429,30.82,72679.03,2.01,0.0946,0.00017,5.42363]
[1780066128463,30.81,72684.92,2.01,0.09557,0.00017,5.46521]
[1780066131059,30.81,72680.47,2.01,0.0948,0.00017,5.43213]
[1780066131095,30.81,72680.47,2.01,0.0948,0.00017,5.43213]
[1780066133495,30.8,72690.12,2.01,0.09641,0.00017,5.50051]
[1780066135996,30.8,72692.0,2.01,0.09669,0.00017,5.51275]
[1780066136046,30.8,72692.0,2.01,0.09669,0.00017,5.51275]
[1780066141549,30.78,72689.53,2.01,0.09615,0.00017,5.48983]
[1780066143594,30.78,72690.45,2.01,0.09629,0.00017,5.49574]
[1780066144273,30.78,72690.45,2.01,0.09629,0.00017,5.49574]
[1780066146163,30.74,72676.19,2.01,0.0936,0.00017,5.38108]
[1780066151497,30.73,72671.36,2.01,0.09272,0.00017,5.34322]
[1780066156655,30.72,72669.02,2.01,0.09222,0.00017,5.32178]
[1780066158668,30.72,72662.64,2.01,0.09113,0.00017,5.27463]
[1780066159896,30.71,72672.28,2.01,0.09272,0.00017,5.34354]
[1780066162501,30.71,72680.29,2.01,0.09404,0.00017,5.40001]
[1780066167733,30.7,72681.91,2.01,0.09424,0.00017,5.40855]
[1780066169745,30.69,72674.92,2.01,0.09302,0.00017,5.35656]
[1780066174780,30.68,72676.51,2.01,0.09312,0.00017,5.35811]
[1780066179817,30.68,72677.72,2.01,0.09326,0.00017,5.36403]
[1780066184851,30.67,72686.14,2.01,0.09462,0.00017,5.42236]
[1780066189890,30.65,72687.75,2.01,0.09481,0.00017,5.43066]
[1780066192920,30.65,72681.09,2.01,0.09361,0.00017,5.3795]
[1780066194495,30.64,72674.53,2.01,0.09249,0.00017,5.33131]
[1780066194730,30.64,72674.53,2.01,0.09249,0.00017,5.33131]
[1780066195582,30.64,72662.75,2.01,0.09052,0.00017,5.24577]
[1780066197152,30.64,72662.75,2.01,0.09052,0.00017,5.24577]
[1780066197158,30.64,72647.83,2.01,0.08806,0.00016,5.13833]
[1780066197819,30.64,72647.83,2.01,0.08806,0.00016,5.13833]
[1780066197956,30.64,72647.83,2.01,0.08805,0.00016,5.13779]
[1780066200988,30.63,72637.02,2.01,0.08627,0.00016,5.05951]
[1780066204012,30.63,72644.38,2.01,0.08743,0.00016,5.11077]
[1780066204920,30.63,72644.38,2.01,0.08743,0.00016,5.11077]
[1780066205213,30.63,72644.38,2.01,0.08743,0.00016,5.11077]
[1780066205268,30.63,72651.57,2.01,0.0886,0.00016,5.16201]
[1780066205789,30.63,72651.57,2.01,0.0886,0.00016,5.16201]
[1780066205923,30.63,72651.57,2.01,0.0886,0.00016,5.16201]
[1780066206018,30.63,72652.06,2.01,0.08867,0.00016,5.16536]
[1780066207134,30.63,72667.61,2.01,0.09123,0.00017,5.27682]
[1780066210613,30.63,72667.1,2.01,0.09114,0.00017,5.27296]
[1780066210653,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066210698,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066210714,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066210802,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066210833,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066210929,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066210953,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211054,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211071,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211180,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211215,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211265,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211306,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211370,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211397,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211453,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211484,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211579,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211605,30.63,72666.93,2.01,0.09112,0.00017,5.27188]
[1780066211555,30.63,72667.53,2.01,0.09122,0.00017,5.27648]
[1780066211750,30.63,72667.53,2.01,0.09122,0.00017,5.27648]
[1780066211758,30.63,72667.53,2.01,0.09122,0.00017,5.27648]
[1780066211793,30.63,72667.53,2.01,0.09122,0.00017,5.27648]
[1780066211894,30.63,72667.53,2.01,0.09122,0.00017,5.27648]
[1780066212248,30.63,72667.53,2.01,0.09122,0.00017,5.27648]
[1780066212283,30.63,72669.41,2.01,0.09154,0.00017,5.29018]
[1780066216115,30.63,72676.71,2.01,0.09277,0.00017,5.34335]
[1780066219570,30.63,72678.6,2.01,0.09309,0.00017,5.35722]
[1780066219649,30.63,72680.13,2.01,0.09335,0.00017,5.36834]
[1780066219662,30.63,72680.13,2.01,0.09335,0.00017,5.36834]
[1780066219675,30.63,72680.13,2.01,0.09335,0.00017,5.36834]
[1780066220415,30.63,72680.13,2.01,0.09335,0.00017,5.36834]
[1780066220462,30.63,72680.13,2.01,0.09335,0.00017,5.36834]
[1780066220503,30.63,72685.41,2.01,0.09425,0.00017,5.40676]
[1780066222434,30.63,72685.41,2.01,0.09425,0.00017,5.40676]
[1780066222513,30.63,72685.41,2.01,0.09425,0.00017,5.40676]
[1780066222587,30.63,72688.63,2.01,0.0948,0.00017,5.4301]
[1780066223147,30.63,72688.63,2.01,0.0948,0.00017,5.4301]
[1780066223522,30.63,72689.94,2.01,0.09502,0.00017,5.43957]
[1780066224372,30.63,72699.98,2.01,0.09675,0.00017,5.51314]
[1780066225108,30.63,72699.98,2.01,0.09675,0.00017,5.51314]
[1780066225157,30.63,72699.98,2.01,0.09675,0.00017,5.51314]
[1780066225245,30.63,72699.98,2.01,0.09675,0.00017,5.51314]
[1780066225293,30.63,72714.1,2.01,0.09923,0.00018,5.61719]
[1780066225706,30.63,72714.1,2.01,0.09923,0.00018,5.61719]
[1780066225731,30.63,72714.1,2.01,0.09923,0.00018,5.61719]
[1780066225755,30.63,72714.1,2.01,0.09923,0.00018,5.61719]
[1780066225786,30.63,72714.1,2.01,0.09923,0.00018,5.61719]
[1780066226373,30.63,72714.1,2.01,0.09923,0.00018,5.61719]
[1780066226380,30.63,72717.95,2.01,0.09991,0.00018,5.64565]
[1780066230291,30.63,72718.8,2.01,0.10005,0.00018,5.65153]
[1780066230325,30.63,72718.8,2.01,0.10005,0.00018,5.65153]
[1780066230333,30.63,72718.8,2.01,0.10005,0.00018,5.65153]
[1780066230542,30.63,72718.8,2.01,0.10005,0.00018,5.65153]
[1780066230560,30.63,72718.8,2.01,0.10005,0.00018,5.65153]
[1780066230569,30.63,72718.8,2.01,0.10005,0.00018,5.65153]
[1780066230636,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066230712,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066230776,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066230819,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066230942,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066230999,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066231047,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066231094,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066231173,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066231216,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066231298,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066231347,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066231447,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066231606,30.63,72724.45,2.01,0.10105,0.00018,5.69302]
[1780066231449,30.63,72729.05,2.01,0.10176,0.00018,5.71973]
[1780066232037,30.63,72729.05,2.01,0.10176,0.00018,5.71973]
[1780066232073,30.63,72729.05,2.01,0.10176,0.00018,5.71973]
[1780066232266,30.63,72729.05,2.01,0.10176,0.00018,5.71973]
[1780066232283,30.63,72729.05,2.01,0.10176,0.00018,5.71973]
[1780066232348,30.63,72729.05,2.01,0.10176,0.00018,5.71973]
[1780066232372,30.63,72729.05,2.01,0.10176,0.00018,5.71973]
[1780066232516,30.63,72729.05,2.01,0.10176,0.00018,5.71973]
[1780066232549,30.63,72729.05,2.01,0.10176,0.00018,5.71973]
[1780066232618,30.63,72738.32,2.01,0.10344,0.00018,5.78903]
[1780066232692,30.63,72738.32,2.01,0.10344,0.00018,5.78903]
[1780066233218,30.63,72738.02,2.01,0.10338,0.00018,5.78679]
[1780066238254,30.63,72742.27,2.01,0.10418,0.00018,5.81948]
[1780066243288,30.63,72743.38,2.01,0.1044,0.00018,5.82857]
[1780066248331,30.64,72729.46,2.01,0.10189,0.00018,5.72539]
[1780066249337,30.64,72718.5,2.01,0.09993,0.00018,5.64377]
[1780066251962,30.64,72717.66,2.01,0.09978,0.00018,5.63759]
[1780066251987,30.64,72717.66,2.01,0.09978,0.00018,5.63759]
[1780066253757,30.64,72716.95,2.01,0.09965,0.00018,5.63235]
[1780066254350,30.64,72716.95,2.01,0.09965,0.00018,5.63235]
[1780066254375,30.64,72716.95,2.01,0.09965,0.00018,5.63235]
[1780066254438,30.64,72735.89,2.01,0.10306,0.00018,5.77345]
[1780066255112,30.64,72735.89,2.01,0.10306,0.00018,5.77345]
[1780066257386,30.64,72741.01,2.01,0.10401,0.00018,5.81245]
[1780066257459,30.64,72745.3,2.01,0.1048,0.00018,5.84485]
[1780066260414,30.64,72751.0,2.01,0.10586,0.00019,5.88789]
[1780066265454,30.64,72753.52,2.01,0.1063,0.00019,5.90559]
[1780066270550,30.63,72751.54,2.01,0.1059,0.00019,5.88937]
[1780066271163,30.63,72751.2,2.01,0.10583,0.00019,5.88652]
[1780066271732,30.63,72750.97,2.01,0.10578,0.00019,5.88478]
[1780066272646,30.63,72734.32,2.01,0.10271,0.00018,5.75922]
[1780066273597,30.63,72734.32,2.01,0.10271,0.00018,5.75922]
[1780066273617,30.63,72733.22,2.01,0.10251,0.00018,5.75079]
[1780066276122,30.63,72729.98,2.01,0.10192,0.00018,5.72639]
[1780066276221,30.63,72729.98,2.01,0.10192,0.00018,5.72639]
[1780066276565,30.63,72722.09,2.01,0.1005,0.00018,5.66764]
[1780066278545,30.62,72714.69,2.01,0.09917,0.00018,5.61198]
[1780066280481,30.62,72712.45,2.01,0.09877,0.00018,5.59541]
[1780066280564,30.62,72712.4,2.01,0.09875,0.00018,5.59479]
[1780066284120,30.62,72711.27,2.01,0.09854,0.00018,5.5857]
[1780066284146,30.62,72711.27,2.01,0.09854,0.00018,5.5857]
[1780066284601,30.62,72711.59,2.01,0.0986,0.00018,5.5882]
[1780066284893,30.62,72711.59,2.01,0.0986,0.00018,5.5882]
[1780066285100,30.62,72711.59,2.01,0.0986,0.00018,5.5882]
[1780066285612,30.62,72721.1,2.01,0.10028,0.00018,5.65867]
[1780066285910,30.62,72721.1,2.01,0.10028,0.00018,5.65867]
[1780066286631,30.62,72788.45,2.01,0.11283,0.00019,6.16711]
[1780066286849,30.62,72788.45,2.01,0.11283,0.00019,6.16711]
[1780066287643,30.62,72860.59,2.01,0.12746,0.00021,6.72715]
[1780066288702,30.62,72923.16,2.01,0.14116,0.00023,7.22199]
[1780066289441,30.62,72923.16,2.01,0.14116,0.00023,7.22199]
[1780066289552,30.62,72923.16,2.01,0.14116,0.00023,7.22199]
[1780066289657,30.62,72963.21,2.01,0.15043,0.00024,7.54154]
[1780066290864,30.55,72962.71,2.01,0.14974,0.00024,7.51848]
[1780066291675,30.49,72958.87,2.01,0.14826,0.00024,7.46485]
[1780066292676,30.49,72958.87,2.01,0.14826,0.00024,7.46485]
[1780066292773,30.49,72908.7,2.01,0.1367,0.00022,7.06113]
[1780066293084,30.49,72908.7,2.01,0.1367,0.00022,7.06113]
[1780066293445,30.49,72908.7,2.01,0.1367,0.00022,7.06113]
[1780066293823,30.49,72908.7,2.01,0.1367,0.00022,7.06113]
[1780066293903,30.49,72908.34,2.01,0.13662,0.00022,7.05827]
[1780066294618,30.49,72908.34,2.01,0.13662,0.00022,7.05827]
[1780066294756,30.49,72908.34,2.01,0.13662,0.00022,7.05827]
[1780066294851,30.48,72894.1,2.01,0.13344,0.00022,6.94382]
[1780066295864,30.48,72894.1,2.01,0.13344,0.00022,6.94382]
[1780066295950,30.48,72893.49,2.01,0.13328,0.00022,6.93785]
[1780066296072,30.48,72893.49,2.01,0.13328,0.00022,6.93785]
[1780066296151,30.48,72893.49,2.01,0.13328,0.00022,6.93785]
[1780066296558,30.48,72893.49,2.01,0.13328,0.00022,6.93785]
[1780066296706,30.48,72887.08,2.01,0.13188,0.00022,6.88699]
[1780066298017,30.44,72883.16,2.01,0.13074,0.00022,6.84542]
[1780066298377,30.44,72883.16,2.01,0.13074,0.00022,6.84542]
[1780066298724,30.44,72868.09,2.01,0.1275,0.00021,6.72618]
[1780066300742,30.39,72858.67,2.01,0.12511,0.00021,6.63708]
[1780066301771,30.35,72841.32,2.01,0.12122,0.00021,6.49028]
[1780066301901,30.35,72841.32,2.01,0.12122,0.00021,6.49028]
[1780066302792,30.35,72820.79,2.01,0.11704,0.0002,6.32973]
[1780066304401,30.35,72817.43,2.01,0.11637,0.0002,6.30357]
[1780066304464,30.35,72817.43,2.01,0.11637,0.0002,6.30357]
[1780066306701,30.35,72816.64,2.01,0.11619,0.0002,6.29661]
[1780066306854,30.35,72816.67,2.01,0.1162,0.0002,6.29684]
[1780066307897,30.35,72816.67,2.01,0.1162,0.0002,6.29684]
[1780066307823,30.35,72823.75,2.01,0.11762,0.0002,6.352]
[1780066308831,30.35,72836.12,2.01,0.12013,0.0002,6.4487]
[1780066309868,30.35,72841.51,2.01,0.12124,0.00021,6.49096]
[1780066310860,30.35,72841.51,2.01,0.12124,0.00021,6.49096]
[1780066310976,30.35,72841.51,2.01,0.12124,0.00021,6.49096]
[1780066310853,30.34,72855.06,2.01,0.12398,0.00021,6.59486]
[1780066311311,30.34,72855.06,2.01,0.12398,0.00021,6.59486]
[1780066311906,30.34,72862.14,2.01,0.12547,0.00021,6.65074]
[1780066312189,30.34,72862.14,2.01,0.12547,0.00021,6.65074]
[1780066312293,30.34,72862.14,2.01,0.12547,0.00021,6.65074]
[1780066312362,30.34,72862.14,2.01,0.12547,0.00021,6.65074]
[1780066312883,30.34,72887.99,2.01,0.13101,0.00022,6.8557]
[1780066313310,30.34,72887.99,2.01,0.13101,0.00022,6.8557]
[1780066313419,30.34,72887.99,2.01,0.13101,0.00022,6.8557]
[1780066313909,30.34,72887.99,2.01,0.13101,0.00022,6.8557]
[1780066313981,30.34,72929.92,2.01,0.14034,0.00023,7.19083]
[1780066314920,30.33,72930.34,2.01,0.14037,0.00023,7.19167]
[1780066315904,30.33,72940.98,2.01,0.14276,0.00023,7.27567]
[1780066316941,30.33,72917.78,2.01,0.13748,0.00022,7.08944]
[1780066320960,30.23,72913.9,2.01,0.13583,0.00022,7.03075]
[1780066320972,30.23,72918.1,2.01,0.13674,0.00022,7.06336]
[1780066321065,30.23,72918.1,2.01,0.13674,0.00022,7.06336]
[1780066321605,30.23,72918.1,2.01,0.13674,0.00022,7.06336]
[1780066321759,30.23,72918.1,2.01,0.13674,0.00022,7.06336]
[1780066321974,30.22,72922.7,2.01,0.13774,0.00023,7.09917]
[1780066325002,30.18,72900.87,2.01,0.13253,0.00022,6.91179]
[1780066325326,30.18,72900.87,2.01,0.13253,0.00022,6.91179]
[1780066325471,30.18,72900.87,2.01,0.13253,0.00022,6.91179]
[1780066325478,30.18,72900.87,2.01,0.13253,0.00022,6.91179]
[1780066325520,30.18,72900.87,2.01,0.13253,0.00022,6.91179]
[1780066325971,30.18,72900.87,2.01,0.13253,0.00022,6.91179]
[1780066326018,30.14,72886.03,2.01,0.12901,0.00022,6.78286]
[1780066326921,30.14,72886.03,2.01,0.12901,0.00022,6.78286]
[1780066327030,30.14,72874.85,2.01,0.12655,0.00021,6.6916]
[1780066327626,30.14,72874.85,2.01,0.12655,0.00021,6.6916]
[1780066328024,30.13,72874.3,2.01,0.1264,0.00021,6.68608]
[1780066328875,30.13,72874.3,2.01,0.1264,0.00021,6.68608]
[1780066329032,30.13,72870.26,2.01,0.12551,0.00021,6.65292]
[1780066330038,30.13,72862.37,2.01,0.12381,0.00021,6.58924]
[1780066330118,30.13,72862.37,2.01,0.12381,0.00021,6.58924]
[1780066330285,30.13,72862.37,2.01,0.12381,0.00021,6.58924]
[1780066330291,30.13,72862.37,2.01,0.12381,0.00021,6.58924]
[1780066330423,30.13,72862.37,2.01,0.12381,0.00021,6.58924]
[1780066331051,30.12,72866.79,2.01,0.12472,0.00021,6.62345]
[1780066333060,30.12,72877.83,2.01,0.12702,0.00021,6.70943]
[1780066337092,30.1,72872.13,2.01,0.1257,0.00021,6.66013]
[1780066338068,30.1,72872.13,2.01,0.1257,0.00021,6.66013]
[1780066338108,30.1,72872.64,2.01,0.12578,0.00021,6.6632]
[1780066338292,30.1,72872.64,2.01,0.12578,0.00021,6.6632]
[1780066338507,30.1,72872.64,2.01,0.12578,0.00021,6.6632]
[1780066339109,30.1,72894.4,2.01,0.13045,0.00022,6.8361]
[1780066339900,30.1,72894.4,2.01,0.13045,0.00022,6.8361]
[1780066340021,30.1,72894.4,2.01,0.13045,0.00022,6.8361]
[1780066340136,30.09,72923.43,2.01,0.13687,0.00023,7.06855]
[1780066340711,30.09,72923.43,2.01,0.13687,0.00023,7.06855]
[1780066340737,30.09,72923.43,2.01,0.13687,0.00023,7.06855]
[1780066340785,30.09,72923.43,2.01,0.13687,0.00023,7.06855]
[1780066341144,30.09,72930.83,2.01,0.13855,0.00023,7.1283]
[1780066342157,30.05,72922.48,2.01,0.1363,0.00023,7.04814]
[1780066343153,30.0,72906.54,2.01,0.13234,0.00022,6.9053]
[1780066344633,30.0,72902.42,2.01,0.1314,0.00022,6.87124]
[1780066345169,30.0,72916.28,2.01,0.13448,0.00022,6.983]
[1780066346230,29.99,72931.04,2.01,0.13779,0.00023,7.10157]
[1780066347191,29.98,72937.3,2.01,0.13914,0.00023,7.14954]
[1780066348197,29.98,72963.6,2.01,0.14525,0.00024,7.36335]
[1780066349367,29.98,72963.6,2.01,0.14525,0.00024,7.36335]
[1780066349421,29.98,72986.86,2.01,0.15077,0.00024,7.5518]
[1780066350996,29.97,72975.07,2.01,0.1479,0.00024,7.45411]
[1780066352825,29.97,72975.07,2.01,0.14778,0.00024,7.44647]
[1780066352908,29.93,72949.33,2.01,0.14136,0.00023,7.22446]
[1780066354887,29.92,72942.03,2.01,0.13962,0.00023,7.16314]
[1780066356299,29.92,72942.51,2.01,0.13968,0.00023,7.16527]
[1780066357130,29.91,72942.49,2.01,0.13965,0.00023,7.16424]
[1780066357885,29.91,72942.49,2.01,0.13965,0.00023,7.16424]
[1780066357958,29.91,72942.49,2.01,0.13965,0.00023,7.16424]
[1780066358118,29.91,72930.32,2.01,0.13686,0.00023,7.06536]
[1780066359175,29.87,72916.77,2.01,0.13347,0.00022,6.94365]
[1780066360187,29.87,72907.43,2.01,0.13137,0.00022,6.8672]
[1780066362212,29.87,72914.73,2.01,0.13297,0.00022,6.92548]
[1780066363194,29.86,72924.2,2.01,0.13504,0.00023,7.00026]
[1780066364205,29.86,72931.72,2.01,0.13671,0.00023,7.06005]
[1780066364366,29.86,72931.72,2.01,0.13671,0.00023,7.06005]
[1780066364535,29.86,72931.72,2.01,0.13671,0.00023,7.06005]
[1780066365168,29.86,72934.7,2.01,0.13739,0.00023,7.08428]
[1780066365405,29.86,72934.7,2.01,0.13739,0.00023,7.08428]
[1780066365883,29.85,72933.11,2.01,0.137,0.00023,7.07035]
[1780066366441,29.85,72933.11,2.01,0.137,0.00023,7.07035]
[1780066367179,29.84,72928.63,2.01,0.13591,0.00023,7.03153]
[1780066368400,29.84,72924.59,2.01,0.13497,0.00023,6.99774]
[1780066368520,29.84,72924.59,2.01,0.13497,0.00023,6.99774]
[1780066368996,29.84,72924.59,2.01,0.13497,0.00023,6.99774]
[1780066369215,29.84,72922.11,2.01,0.13438,0.00023,6.97669]
[1780066371112,29.84,72925.95,2.01,0.13525,0.00023,7.00788]
[1780066371146,29.84,72925.95,2.01,0.13525,0.00023,7.00788]
[1780066371227,29.83,72927.45,2.01,0.13556,0.00023,7.01918]
[1780066371236,29.83,72927.45,2.01,0.13556,0.00023,7.01918]
[1780066371540,29.83,72936.33,2.01,0.13756,0.00023,7.09051]
[1780066372490,29.83,72936.33,2.01,0.13756,0.00023,7.09051]
[1780066372498,29.83,72936.33,2.01,0.13756,0.00023,7.09051]
[1780066372545,29.83,72936.33,2.01,0.13756,0.00023,7.09051]
[1780066372591,29.83,72945.6,2.01,0.13967,0.00023,7.16542]
[1780066374073,29.83,72945.6,2.01,0.13967,0.00023,7.16542]
[1780066374136,29.83,72945.6,2.01,0.13967,0.00023,7.16542]
[1780066374164,29.83,72945.6,2.01,0.13967,0.00023,7.16542]
[1780066374198,29.83,72945.6,2.01,0.13967,0.00023,7.16542]
[1780066374140,29.83,72947.78,2.01,0.14015,0.00023,7.18248]
[1780066376399,29.82,72957.63,2.01,0.14237,0.00023,7.26018]
[1780066377656,29.82,72957.63,2.01,0.14237,0.00023,7.26018]
[1780066377874,29.81,72964.05,2.01,0.14384,0.00024,7.31148]
[1780066380079,29.76,72953.1,2.01,0.14087,0.00023,7.20794]
[1780066382162,29.76,72959.96,2.01,0.14241,0.00023,7.26177]
[1780066382546,29.76,72959.96,2.01,0.14241,0.00023,7.26177]
[1780066382563,29.76,72959.96,2.01,0.14241,0.00023,7.26177]
[1780066382635,29.76,72959.96,2.01,0.14241,0.00023,7.26177]
[1780066383001,29.76,72959.96,2.01,0.14241,0.00023,7.26177]
[1780066383041,29.75,72973.0,2.01,0.14546,0.00024,7.36757]
[1780066384435,29.75,72972.68,2.01,0.14538,0.00024,7.36494]
[1780066384464,29.74,72979.08,2.01,0.14685,0.00024,7.41554]
[1780066385575,29.74,72979.08,2.01,0.14685,0.00024,7.41554]
[1780066385903,29.74,73000.77,2.01,0.15206,0.00025,7.59235]
[1780066386565,29.74,73000.77,2.01,0.15206,0.00025,7.59235]
[1780066386967,29.74,73000.77,2.01,0.15206,0.00025,7.59235]
[1780066386981,29.74,73008.3,2.01,0.15391,0.00025,7.65437]
[1780066388288,29.73,73007.4,2.01,0.15366,0.00025,7.64596]
[1780066388388,29.73,73007.4,2.01,0.15366,0.00025,7.64596]
[1780066388495,29.7,72992.64,2.01,0.14972,0.00024,7.51365]
[1780066389717,29.7,72992.64,2.01,0.14972,0.00024,7.51365]
[1780066389791,29.7,72992.64,2.01,0.14972,0.00024,7.51365]
[1780066390218,29.65,72962.88,2.01,0.14224,0.00024,7.25625]
[1780066392244,29.64,72968.6,2.01,0.14353,0.00024,7.3014]
[1780066393143,29.64,72983.1,2.01,0.14697,0.00024,7.41994]
[1780066395192,29.63,72972.9,2.01,0.14448,0.00024,7.33412]
[1780066400210,29.62,72969.43,2.01,0.14353,0.00024,7.30134]
[1780066400330,29.62,72975.09,2.01,0.14485,0.00024,7.34695]
[1780066401194,29.61,72981.54,2.01,0.14636,0.00024,7.39916]
[1780066403201,29.61,72990.07,2.01,0.14836,0.00024,7.46776]
[1780066404242,29.6,72997.5,2.01,0.15014,0.00024,7.52809]
[1780066407047,29.57,72997.45,2.01,0.14982,0.00024,7.51748]
[1780066407091,29.57,72997.45,2.01,0.14982,0.00024,7.51748]
[1780066407128,29.53,72998.31,2.01,0.14975,0.00024,7.51517]
[1780066407674,29.53,72998.31,2.01,0.14975,0.00024,7.51517]
[1780066407714,29.53,72995.12,2.01,0.14894,0.00024,7.48782]
[1780066408523,29.53,72995.12,2.01,0.14894,0.00024,7.48782]
[1780066409094,29.49,72984.85,2.01,0.14618,0.00024,7.39346]
[1780066409947,29.49,72984.85,2.01,0.14618,0.00024,7.39346]
[1780066410046,29.49,72984.13,2.01,0.14598,0.00024,7.3866]
[1780066411841,29.49,72978.68,2.01,0.14451,0.00024,7.33227]
[1780066414682,29.48,72971.43,2.01,0.1427,0.00024,7.26946]
[1780066418340,29.47,72969.76,2.01,0.14222,0.00024,7.2528]
[1780066418646,29.47,72969.76,2.01,0.14222,0.00024,7.2528]
[1780066418748,29.46,72985.29,2.01,0.1459,0.00024,7.38048]
[1780066419883,29.46,72990.76,2.01,0.1472,0.00024,7.42486]
[1780066421741,29.46,72990.61,2.01,0.14714,0.00024,7.42286]
[1780066425509,29.45,72987.51,2.01,0.14629,0.00024,7.39395]
[1780066425759,29.44,72988.13,2.01,0.14642,0.00024,7.39833]
[1780066427772,29.44,72977.14,2.01,0.14373,0.00024,7.30534]
[1780066429004,29.44,72977.14,2.01,0.14373,0.00024,7.30534]
[1780066429091,29.43,72974.96,2.01,0.14318,0.00024,7.28629]
[1780066432809,29.42,72964.53,2.01,0.1406,0.00024,7.19616]
[1780066434719,29.39,72961.79,2.01,0.13971,0.00023,7.16503]
[1780066435193,29.39,72945.71,2.01,0.13595,0.00023,7.0313]
[1780066435516,29.39,72945.71,2.01,0.13595,0.00023,7.0313]
[1780066436235,29.38,72932.62,2.01,0.13294,0.00023,6.92262]
[1780066436334,29.38,72932.62,2.01,0.13294,0.00023,6.92262]
[1780066436838,29.38,72932.45,2.01,0.13288,0.00023,6.92057]
[1780066437711,29.38,72932.45,2.01,0.13288,0.00023,6.92057]
[1780066437740,29.38,72932.45,2.01,0.13288,0.00023,6.92057]
[1780066437798,29.38,72932.45,2.01,0.13288,0.00023,6.92057]
[1780066438292,29.38,72922.73,2.01,0.13066,0.00022,6.83972]
[1780066438321,29.38,72922.73,2.01,0.13066,0.00022,6.83972]
[1780066438356,29.38,72922.73,2.01,0.13066,0.00022,6.83972]
[1780066438683,29.38,72922.73,2.01,0.13066,0.00022,6.83972]
[1780066439320,29.38,72920.91,2.01,0.13024,0.00022,6.82424]
[1780066440564,29.38,72921.04,2.01,0.13027,0.00022,6.82531]
[1780066440618,29.38,72921.04,2.01,0.13027,0.00022,6.82531]
[1780066440930,29.38,72914.75,2.01,0.12885,0.00022,6.77322]
[1780066441796,29.38,72914.75,2.01,0.12885,0.00022,6.77322]
[1780066441877,29.37,72914.51,2.01,0.12878,0.00022,6.77074]
[1780066442881,29.37,72906.04,2.01,0.12689,0.00022,6.7006]
[1780066444672,29.37,72903.26,2.01,0.12626,0.00022,6.67697]
[1780066444897,29.37,72899.96,2.01,0.12551,0.00022,6.64915]
[1780066446063,29.36,72910.05,2.01,0.1277,0.00022,6.73078]
[1780066447827,29.36,72910.29,2.01,0.12773,0.00022,6.73184]
[1780066448250,29.36,72910.29,2.01,0.12773,0.00022,6.73184]
[1780066448260,29.35,72920.76,2.01,0.13001,0.00022,6.81583]
[1780066449546,29.35,72921.18,2.01,0.1301,0.00022,6.81927]
[1780066449625,29.35,72921.18,2.01,0.1301,0.00022,6.81927]
[1780066449936,29.35,72926.28,2.01,0.13119,0.00023,6.85908]
[1780066451153,29.35,72926.28,2.01,0.13119,0.00023,6.85908]
[1780066451265,29.35,72926.28,2.01,0.13119,0.00023,6.85908]
[1780066451235,29.35,72903.3,2.01,0.12608,0.00022,6.67067]
[1780066451356,29.35,72903.3,2.01,0.12608,0.00022,6.67067]
[1780066451384,29.35,72903.3,2.01,0.12608,0.00022,6.67067]
[1780066451481,29.35,72903.3,2.01,0.12608,0.00022,6.67067]
[1780066452285,29.35,72903.3,2.01,0.12608,0.00022,6.67067]
[1780066452072,29.34,72896.53,2.01,0.12458,0.00022,6.61446]
[1780066453298,29.32,72892.45,2.01,0.12347,0.00022,6.57281]
[1780066455331,29.31,72882.81,2.01,0.12136,0.00021,6.49289]
[1780066457062,29.3,72877.93,2.01,0.12027,0.00021,6.45131]
[1780066457123,29.3,72877.93,2.01,0.12027,0.00021,6.45131]
[1780066457154,29.3,72875.2,2.01,0.11969,0.00021,6.42917]
[1780066458861,29.3,72875.32,2.01,0.11969,0.00021,6.42925]
[1780066458999,29.3,72879.28,2.01,0.12051,0.00021,6.46051]
[1780066464036,29.28,72876.38,2.01,0.11978,0.00021,6.43255]
[1780066469071,29.27,72876.26,2.01,0.11963,0.00021,6.42708]
[1780066471084,29.26,72870.9,2.01,0.11834,0.00021,6.37437]
[1780066475251,29.25,72865.07,2.01,0.11703,0.00021,6.32398]
[1780066475967,29.25,72865.07,2.01,0.11703,0.00021,6.32398]
[1780066476265,29.25,72854.65,2.01,0.11485,0.00021,6.23916]
[1780066481344,29.24,72850.53,2.01,0.11392,0.0002,6.20273]
[1780066483289,29.24,72842.79,2.01,0.11231,0.0002,6.13945]
[1780066484277,29.23,72833.2,2.01,0.11036,0.0002,6.06221]
[1780066486522,29.23,72827.95,2.01,0.10929,0.0002,6.01948]
[1780066487352,29.23,72806.64,2.01,0.10509,0.00019,5.85005]
[1780066489306,29.23,72814.21,2.01,0.10653,0.0002,5.90861]
[1780066492345,29.22,72802.68,2.01,0.10424,0.00019,5.81532]
[1780066495290,29.21,72809.13,2.01,0.10543,0.00019,5.86368]
[1780066496070,29.21,72809.13,2.01,0.10543,0.00019,5.86368]
[1780066496083,29.21,72809.13,2.01,0.10543,0.00019,5.86368]
[1780066496277,29.21,72809.13,2.01,0.10543,0.00019,5.86368]
[1780066499356,29.21,72811.08,2.01,0.10577,0.00019,5.87786]
[1780066499386,29.2,72814.83,2.01,0.10647,0.0002,5.90625]
[1780066500128,29.2,72814.83,2.01,0.10647,0.0002,5.90625]
[1780066505353,29.19,72817.51,2.01,0.10686,0.0002,5.92206]
[1780066509376,29.17,72805.94,2.01,0.10451,0.00019,5.82661]
[1780066510140,29.17,72805.94,2.01,0.10451,0.00019,5.82661]
[1780066510383,29.17,72798.56,2.01,0.10307,0.00019,5.76764]
[1780066512400,29.17,72805.17,2.01,0.1043,0.00019,5.818]
[1780066516404,29.16,72803.31,2.01,0.1039,0.00019,5.80162]
[1780066516430,29.15,72803.43,2.01,0.10388,0.00019,5.80088]
[1780066518443,29.15,72812.51,2.01,0.1056,0.00019,5.87082]
[1780066523976,29.14,72812.94,2.01,0.10558,0.00019,5.87039]
[1780066524165,29.13,72822.66,2.01,0.10747,0.0002,5.94657]
[1780066524465,29.13,72822.66,2.01,0.10747,0.0002,5.94657]
[1780066524508,29.13,72832.79,2.01,0.10946,0.0002,6.02638]
[1780066527206,29.12,72846.08,2.01,0.11205,0.0002,6.12961]
[1780066527697,29.12,72851.64,2.01,0.11319,0.0002,6.17436]
[1780066533547,29.06,72843.32,2.01,0.11087,0.0002,6.08019]
[1780066538582,29.05,72844.95,2.01,0.11111,0.0002,6.08968]
[1780066543619,29.03,72847.13,2.01,0.11146,0.0002,6.10345]
[1780066545631,29.03,72838.73,2.01,0.10972,0.0002,6.03448]
[1780066548653,29.03,72846.73,2.01,0.11131,0.0002,6.09746]
[1780066550787,29.02,72858.78,2.01,0.11375,0.00021,6.19392]
[1780066554697,29.02,72853.06,2.01,0.11253,0.0002,6.14574]
[1780066557717,29.01,72859.9,2.01,0.1139,0.00021,6.19973]
[1780066559733,29.01,72865.34,2.01,0.115,0.00021,6.2428]
[1780066564770,29.0,72861.95,2.01,0.11423,0.00021,6.21271]
[1780066566151,29.0,72861.95,2.01,0.11423,0.00021,6.21271]
[1780066566197,29.0,72861.95,2.01,0.11423,0.00021,6.21271]
[1780066570807,28.99,72854.45,2.01,0.11261,0.00021,6.14905]
[1780066572315,28.99,72854.45,2.01,0.11261,0.00021,6.14905]
[1780066572395,28.99,72854.45,2.01,0.11261,0.00021,6.14905]
[1780066573534,28.99,72850.64,2.01,0.11181,0.0002,6.11747]
[1780066573578,28.99,72850.64,2.01,0.11181,0.0002,6.11747]
[1780066573647,28.99,72850.64,2.01,0.11181,0.0002,6.11747]
[1780066574171,28.99,72851.5,2.01,0.11198,0.0002,6.12403]
[1780066576500,28.99,72873.27,2.01,0.11646,0.00021,6.29962]
[1780066578222,28.99,72873.27,2.01,0.11646,0.00021,6.29962]
[1780066578260,28.98,72872.4,2.01,0.11626,0.00021,6.29168]
[1780066580653,28.98,72872.82,2.01,0.11633,0.00021,6.29467]
[1780066581090,28.98,72872.82,2.01,0.11633,0.00021,6.29467]
[1780066581191,28.98,72882.28,2.01,0.1183,0.00021,6.37064]
[1780066582438,28.98,72882.28,2.01,0.1183,0.00021,6.37064]
[1780066583334,28.98,72882.22,2.01,0.11829,0.00021,6.37015]
[1780066583410,28.98,72882.22,2.01,0.11829,0.00021,6.37015]
[1780066583446,28.97,72883.79,2.01,0.11859,0.00021,6.38204]
[1780066585212,28.97,72883.79,2.01,0.11859,0.00021,6.38204]
[1780066585244,28.97,72883.79,2.01,0.11859,0.00021,6.38204]
[1780066585291,28.97,72874.98,2.01,0.11669,0.00021,6.30867]
[1780066585642,28.97,72874.98,2.01,0.11669,0.00021,6.30867]
[1780066586934,28.97,72894.89,2.01,0.12093,0.00022,6.47126]
[1780066587721,28.97,72894.89,2.01,0.12093,0.00022,6.47126]
[1780066587926,28.97,72894.79,2.01,0.12089,0.00022,6.46993]
[1780066589620,28.96,72898.69,2.01,0.12172,0.00022,6.5014]
[1780066593974,28.95,72908.16,2.01,0.12354,0.00022,6.56723]
[1780066598551,28.94,72911.52,2.01,0.12417,0.00022,6.59099]
[1780066599009,28.93,72905.32,2.01,0.12279,0.00022,6.53879]
[1780066600198,28.93,72905.32,2.01,0.12279,0.00022,6.53879]
[1780066600456,28.93,72905.32,2.01,0.12279,0.00022,6.53879]
[1780066600520,28.93,72905.32,2.01,0.12279,0.00022,6.53879]
[1780066600533,28.93,72908.94,2.01,0.12353,0.00022,6.56682]
[1780066600755,28.93,72908.94,2.01,0.12353,0.00022,6.56682]
[1780066600951,28.93,72908.94,2.01,0.12353,0.00022,6.56682]
[1780066601035,28.93,72908.94,2.01,0.12353,0.00022,6.56682]
[1780066602029,28.93,72908.94,2.01,0.12353,0.00022,6.56682]
[1780066602442,28.92,72922.69,2.01,0.12652,0.00022,6.67885]
[1780066604052,28.89,72915.41,2.01,0.12461,0.00022,6.60741]
[1780066609131,28.79,72915.04,2.01,0.1237,0.00022,6.57378]
[1780066609194,28.79,72915.04,2.01,0.1237,0.00022,6.57378]
[1780066611264,28.72,72916.35,2.01,0.12347,0.00022,6.56545]
[1780066611330,28.72,72916.35,2.01,0.12347,0.00022,6.56545]
[1780066611377,28.72,72916.35,2.01,0.12347,0.00022,6.56545]
[1780066611421,28.72,72916.35,2.01,0.12347,0.00022,6.56545]
[1780066611656,28.68,72921.2,2.01,0.12415,0.00022,6.59081]
[1780066611825,28.68,72921.2,2.01,0.12415,0.00022,6.59081]
[1780066612498,28.68,72921.2,2.01,0.12415,0.00022,6.59081]
[1780066612172,28.68,72933.65,2.01,0.12693,0.00023,6.69483]
[1780066612823,28.68,72933.65,2.01,0.12693,0.00023,6.69483]
[1780066612866,28.68,72933.65,2.01,0.12693,0.00023,6.69483]
[1780066612875,28.68,72933.65,2.01,0.12693,0.00023,6.69483]
[1780066612940,28.68,72933.65,2.01,0.12693,0.00023,6.69483]
[1780066613116,28.66,72933.77,2.01,0.1268,0.00023,6.69015]
[1780066614120,28.65,72944.78,2.01,0.12928,0.00023,6.78181]
[1780066615128,28.65,72949.48,2.01,0.13035,0.00023,6.82083]
[1780066615623,28.65,72949.48,2.01,0.13035,0.00023,6.82083]
[1780066616134,28.65,72951.75,2.01,0.13085,0.00023,6.83938]
[1780066617388,28.65,72951.75,2.01,0.13085,0.00023,6.83938]
[1780066617556,28.65,72951.06,2.01,0.13066,0.00023,6.83242]
[1780066621173,28.64,72945.34,2.01,0.1293,0.00023,6.78254]
[1780066624191,28.64,72950.54,2.01,0.13045,0.00023,6.82464]
[1780066626211,28.62,72944.48,2.01,0.12888,0.00023,6.76714]
[1780066627470,28.62,72944.48,2.01,0.12888,0.00023,6.76714]
[1780066627503,28.62,72944.48,2.01,0.12888,0.00023,6.76714]
[1780066627520,28.62,72944.48,2.01,0.12888,0.00023,6.76714]
[1780066627567,28.61,72942.42,2.01,0.1284,0.00023,6.7493]
[1780066627644,28.61,72942.42,2.01,0.1284,0.00023,6.7493]
[1780066629903,28.61,72946.55,2.01,0.12931,0.00023,6.78299]
[1780066630223,28.61,72946.55,2.01,0.12931,0.00023,6.78299]
[1780066630297,28.61,72945.77,2.01,0.12913,0.00023,6.77643]
[1780066631287,28.61,72962.33,2.01,0.13294,0.00023,6.91553]
[1780066631793,28.61,72962.33,2.01,0.13294,0.00023,6.91553]
[1780066632252,28.61,72962.33,2.01,0.13294,0.00023,6.91553]
[1780066632355,28.6,72981.86,2.01,0.13752,0.00024,7.07968]
[1780066633954,28.6,72981.69,2.01,0.13746,0.00024,7.0776]
[1780066634362,28.6,72981.69,2.01,0.13746,0.00024,7.0776]
[1780066634403,28.6,73009.16,2.01,0.14409,0.00025,7.31043]
[1780066635165,28.6,73009.16,2.01,0.14409,0.00025,7.31043]
[1780066636606,28.6,73009.0,2.01,0.14403,0.00025,7.30814]
[1780066637282,28.59,73007.6,2.01,0.14366,0.00025,7.29528]
[1780066637386,28.59,73031.77,2.01,0.14968,0.00025,7.50175]
[1780066638277,28.59,73031.77,2.01,0.14968,0.00025,7.50175]
[1780066638319,28.59,73057.98,2.01,0.15638,0.00026,7.72535]
[1780066639327,28.56,73056.99,2.01,0.15583,0.00026,7.70735]
[1780066639678,28.56,73056.99,2.01,0.15583,0.00026,7.70735]
[1780066639983,28.56,73056.99,2.01,0.15583,0.00026,7.70735]
[1780066640617,28.56,73053.72,2.01,0.15498,0.00026,7.67931]
[1780066640758,28.56,73053.72,2.01,0.15498,0.00026,7.67931]
[1780066641133,28.56,73053.72,2.01,0.15498,0.00026,7.67931]
[1780066641341,28.55,73050.17,2.01,0.15402,0.00026,7.6473]
[1780066642487,28.55,73023.67,2.01,0.14726,0.00025,7.41958]
[1780066642948,28.55,73023.67,2.01,0.14726,0.00025,7.41958]
[1780066643147,28.55,73023.67,2.01,0.14726,0.00025,7.41958]
[1780066643456,28.55,73023.67,2.01,0.14726,0.00025,7.41958]
[1780066643526,28.54,73024.88,2.01,0.14753,0.00025,7.42886]
[1780066643963,28.54,73024.88,2.01,0.14753,0.00025,7.42886]
[1780066644357,28.54,73024.88,2.01,0.14751,0.00025,7.42805]
[1780066645366,28.54,73034.05,2.01,0.1498,0.00025,7.50601]
[1780066645628,28.54,73034.05,2.01,0.1498,0.00025,7.50601]
[1780066646047,28.54,73034.05,2.01,0.1498,0.00025,7.50601]
[1780066646277,28.54,73034.05,2.01,0.1498,0.00025,7.50601]
[1780066646532,28.54,73033.85,2.01,0.14974,0.00025,7.50373]
[1780066647008,28.54,73033.85,2.01,0.14974,0.00025,7.50373]
[1780066651777,28.53,73035.64,2.01,0.14999,0.00025,7.50856]
[1780066651793,28.53,73035.64,2.01,0.14999,0.00025,7.50856]
[1780066652559,28.53,73034.94,2.01,0.14979,0.00025,7.50197]
[1780066653291,28.53,73034.94,2.01,0.14979,0.00025,7.50197]
[1780066653427,28.52,73034.95,2.01,0.14978,0.00025,7.5015]
[1780066655437,28.49,73026.81,2.01,0.14746,0.00025,7.42285]
[1780066656444,28.49,73021.03,2.01,0.14599,0.00025,7.37258]
[1780066658458,28.49,73029.12,2.01,0.14798,0.00025,7.4406]
[1780066663494,28.47,73033.36,2.01,0.14894,0.00025,7.4732]
[1780066666824,28.46,73032.91,2.01,0.14875,0.00025,7.46703]
[1780066666969,28.46,73032.91,2.01,0.14875,0.00025,7.46703]
[1780066667199,28.46,73032.91,2.01,0.14875,0.00025,7.46703]
[1780066667234,28.46,73032.91,2.01,0.14875,0.00025,7.46703]
[1780066667526,28.46,73028.98,2.01,0.14774,0.00025,7.43251]
[1780066668854,28.46,73028.45,2.01,0.14758,0.00025,7.42723]
[1780066669617,28.46,73028.45,2.01,0.14758,0.00025,7.42723]
[1780066669646,28.46,73025.23,2.01,0.14675,0.00025,7.39886]
[1780066670546,28.45,73025.13,2.01,0.14671,0.00025,7.39731]
[1780066670924,28.45,73025.13,2.01,0.14671,0.00025,7.39731]
[1780066670977,28.45,73025.13,2.01,0.14671,0.00025,7.39731]
[1780066671555,28.45,73024.61,2.01,0.14656,0.00025,7.39216]
[1780066672871,28.45,73024.16,2.01,0.14642,0.00025,7.38762]
[1780066673568,28.45,73023.08,2.01,0.14613,0.00025,7.37768]
[1780066675535,28.45,73023.13,2.01,0.14613,0.00025,7.37773]
[1780066676237,28.44,73022.78,2.01,0.14604,0.00025,7.37434]
[1780066676246,28.44,73022.78,2.01,0.14604,0.00025,7.37434]
[1780066676298,28.44,73022.78,2.01,0.14604,0.00025,7.37434]
[1780066676589,28.44,73022.43,2.01,0.14594,0.00025,7.37089]
[1780066676982,28.44,73022.43,2.01,0.14594,0.00025,7.37089]
[1780066677066,28.44,73022.43,2.01,0.14594,0.00025,7.37089]
[1780066679048,28.44,73018.75,2.01,0.14499,0.00025,7.33843]
[1780066679102,28.44,73018.75,2.01,0.14499,0.00025,7.33843]
[1780066679980,28.44,73017.83,2.01,0.14475,0.00025,7.33014]
[1780066680142,28.44,73017.83,2.01,0.14475,0.00025,7.33014]
[1780066681261,28.44,73015.21,2.01,0.1441,0.00025,7.30767]
[1780066681333,28.44,73015.21,2.01,0.1441,0.00025,7.30767]
[1780066681630,28.44,73018.68,2.01,0.14493,0.00025,7.33648]
[1780066682639,28.44,73018.68,2.01,0.14493,0.00025,7.33648]
[1780066682636,28.44,73023.98,2.01,0.14626,0.00025,7.38198]
[1780066683271,28.44,73023.98,2.01,0.14626,0.00025,7.38198]
[1780066683320,28.44,73023.98,2.01,0.14626,0.00025,7.38198]
[1780066683662,28.43,73016.5,2.01,0.14436,0.00025,7.31673]
[1780066683677,28.43,73016.5,2.01,0.14436,0.00025,7.31673]
[1780066683710,28.43,73016.5,2.01,0.14436,0.00025,7.31673]
[1780066684087,28.43,73016.5,2.01,0.14436,0.00025,7.31673]
[1780066684120,28.43,73016.5,2.01,0.14436,0.00025,7.31673]
[1780066684192,28.43,73016.5,2.01,0.14436,0.00025,7.31673]
[1780066685254,28.43,73016.5,2.01,0.14436,0.00025,7.31673]
[1780066685286,28.43,73016.5,2.01,0.14436,0.00025,7.31673]
[1780066685693,28.43,73011.13,2.01,0.14302,0.00025,7.27007]
[1780066687307,28.43,73010.11,2.01,0.14273,0.00025,7.26027]
[1780066687330,28.43,73010.11,2.01,0.14273,0.00025,7.26027]
[1780066687352,28.43,73010.11,2.01,0.14273,0.00025,7.26027]
[1780066687378,28.43,73010.11,2.01,0.14273,0.00025,7.26027]
[1780066687690,28.42,73009.55,2.01,0.14258,0.00025,7.25499]
[1780066689442,28.42,73010.04,2.01,0.14269,0.00025,7.25872]
[1780066689489,28.42,73010.04,2.01,0.14269,0.00025,7.25872]
[1780066691711,28.42,73018.05,2.01,0.14463,0.00025,7.32602]
[1780066692687,28.42,73023.1,2.01,0.14587,0.00025,7.36884]
[1780066692790,28.42,73023.1,2.01,0.14587,0.00025,7.36884]
[1780066692847,28.42,73023.1,2.01,0.14587,0.00025,7.36884]
[1780066693430,28.42,73023.1,2.01,0.14587,0.00025,7.36884]
[1780066693451,28.41,73025.82,2.01,0.14654,0.00025,7.39162]
[1780066695208,28.41,73025.82,2.01,0.14654,0.00025,7.39162]
[1780066695514,28.41,73025.82,2.01,0.14654,0.00025,7.39162]
[1780066695645,28.41,73035.34,2.01,0.14891,0.00025,7.47244]
[1780066696922,28.41,73036.63,2.01,0.14922,0.00025,7.48308]
[1780066697005,28.41,73036.63,2.01,0.14922,0.00025,7.48308]
[1780066697222,28.41,73036.63,2.01,0.14922,0.00025,7.48308]
[1780066697727,28.41,73038.09,2.01,0.14958,0.00025,7.49518]
[1780066697828,28.41,73038.09,2.01,0.14958,0.00025,7.49518]
[1780066699883,28.4,73035.15,2.01,0.1488,0.00025,7.46893]
[1780066700056,28.4,73035.15,2.01,0.1488,0.00025,7.46893]
[1780066700305,28.4,73035.15,2.01,0.1488,0.00025,7.46893]
[1780066700343,28.4,73035.15,2.01,0.1488,0.00025,7.46893]
[1780066700521,28.4,73035.15,2.01,0.1488,0.00025,7.46893]
[1780066700559,28.4,73035.15,2.01,0.1488,0.00025,7.46893]
[1780066700623,28.4,73029.99,2.01,0.1475,0.00025,7.42453]
[1780066702405,28.4,73029.99,2.01,0.1475,0.00025,7.42453]
[1780066702411,28.4,73029.99,2.01,0.1475,0.00025,7.42453]
[1780066702432,28.4,73029.99,2.01,0.1475,0.00025,7.42453]
[1780066702530,28.4,73029.99,2.01,0.1475,0.00025,7.42453]
[1780066702618,28.4,73022.04,2.01,0.14545,0.00025,7.3544]
[1780066705565,28.4,73020.56,2.01,0.14506,0.00025,7.34102]
[1780066705984,28.39,73024.18,2.01,0.14596,0.00025,7.37179]
[1780066706036,28.39,73024.18,2.01,0.14596,0.00025,7.37179]
[1780066706085,28.39,73023.04,2.01,0.14567,0.00025,7.36199]
[1780066709943,28.39,73026.41,2.01,0.14647,0.00025,7.38954]
[1780066710582,28.39,73026.41,2.01,0.14647,0.00025,7.38954]
[1780066710742,28.39,73025.92,2.01,0.14633,0.00025,7.38454]
[1780066712066,28.39,73026.17,2.01,0.14639,0.00025,7.38669]
[1780066712680,28.39,73022.72,2.01,0.14541,0.00025,7.34936]
[1780066714722,28.38,73013.01,2.01,0.14295,0.00025,7.26442]
[1780066716686,28.38,73007.99,2.01,0.14169,0.00025,7.22042]
[1780066720751,28.37,73015.15,2.01,0.1434,0.00025,7.28022]
[1780066725809,28.36,73012.5,2.01,0.14268,0.00025,7.25497]
[1780066726660,28.36,73006.02,2.01,0.14107,0.00025,7.19886]
[1780066726996,28.36,73006.02,2.01,0.14107,0.00025,7.19886]
[1780066727178,28.36,73006.02,2.01,0.14107,0.00025,7.19886]
[1780066727759,28.36,72992.75,2.01,0.13783,0.00024,7.08471]
[1780066728669,28.36,72979.23,2.01,0.13457,0.00024,6.96853]
[1780066729827,28.36,72979.06,2.01,0.13452,0.00024,6.96663]
[1780066730337,28.36,72985.75,2.01,0.13612,0.00024,7.02379]
[1780066730986,28.36,72985.75,2.01,0.13612,0.00024,7.02379]
[1780066731009,28.36,72985.75,2.01,0.13612,0.00024,7.02379]
[1780066731210,28.36,72985.75,2.01,0.13612,0.00024,7.02379]
[1780066731250,28.36,72985.75,2.01,0.13612,0.00024,7.02379]
[1780066731268,28.36,72985.75,2.01,0.13612,0.00024,7.02379]
[1780066731272,28.36,72985.75,2.01,0.13612,0.00024,7.02379]
[1780066731591,28.36,72995.43,2.01,0.13842,0.00024,7.10569]
[1780066733768,28.35,73001.81,2.01,0.13994,0.00024,7.15948]
[1780066735044,28.35,73001.66,2.01,0.13991,0.00024,7.15819]
[1780066735077,28.35,73001.66,2.01,0.13991,0.00024,7.15819]
[1780066735179,28.35,73002.13,2.01,0.14002,0.00024,7.16222]
[1780066736578,28.35,73002.13,2.01,0.14002,0.00024,7.16222]
[1780066740747,28.34,73003.5,2.01,0.14029,0.00024,7.17158]
[1780066740778,28.34,73003.5,2.01,0.14029,0.00024,7.17158]
[1780066741093,28.34,73002.57,2.01,0.14005,0.00024,7.16329]
[1780066742786,28.34,73005.57,2.01,0.14077,0.00024,7.18834]
[1780066743210,28.34,73008.29,2.01,0.14143,0.00025,7.21171]
[1780066749148,28.33,73003.79,2.01,0.14027,0.00024,7.17081]
[1780066750292,28.33,72997.97,2.01,0.13883,0.00024,7.12024]
[1780066755296,28.33,72995.16,2.01,0.13812,0.00024,7.09512]
[1780066761232,28.32,72995.67,2.01,0.1382,0.00024,7.09806]
[1780066766372,28.32,72996.62,2.01,0.13839,0.00024,7.1047]
[1780066772310,28.31,72997.81,2.01,0.13852,0.00024,7.10602]
[1780066775653,28.31,72994.06,2.01,0.1376,0.00024,7.07339]
[1780066775754,28.31,72987.3,2.01,0.13597,0.00024,7.01527]
[1780066778455,28.31,72983.29,2.01,0.13499,0.00024,6.98033]
[1780066778537,28.31,72981.0,2.01,0.13444,0.00024,6.96066]
[1780066781375,28.31,72975.79,2.01,0.13318,0.00024,6.91527]
[1780066786512,28.3,72978.53,2.01,0.13378,0.00024,6.93691]
[1780066792450,28.29,72980.53,2.01,0.1342,0.00024,6.95176]
[1780066795472,28.29,72985.89,2.01,0.13545,0.00024,6.9967]
[1780066796246,28.29,72985.89,2.01,0.13545,0.00024,6.9967]
[1780066796586,28.29,72980.11,2.01,0.13407,0.00024,6.94714]
[1780066798316,28.29,72980.02,2.01,0.13405,0.00024,6.94637]
[1780066798493,28.29,72976.73,2.01,0.13326,0.00024,6.9182]
[1780066801393,28.29,72979.35,2.01,0.13389,0.00024,6.94061]
[1780066801503,28.29,72979.35,2.01,0.13389,0.00024,6.94061]
[1780066801753,28.29,72979.35,2.01,0.13389,0.00024,6.94061]
[1780066801618,28.29,72993.17,2.01,0.13719,0.00024,7.05897]
[1780066802355,28.29,72993.17,2.01,0.13719,0.00024,7.05897]
[1780066802522,28.29,72993.63,2.01,0.1373,0.00024,7.06275]
[1780066803650,28.29,72993.63,2.01,0.1373,0.00024,7.06275]
[1780066803713,28.29,72984.48,2.01,0.1351,0.00024,6.9841]
[1780066803884,28.29,72984.48,2.01,0.1351,0.00024,6.9841]
[1780066803915,28.29,72984.48,2.01,0.1351,0.00024,6.9841]
[1780066804371,28.29,72984.48,2.01,0.1351,0.00024,6.9841]
[1780066804534,28.29,72984.18,2.01,0.13502,0.00024,6.98153]
[1780066805272,28.29,72984.18,2.01,0.13502,0.00024,6.98153]
[1780066805427,28.29,72984.18,2.01,0.13502,0.00024,6.98153]
[1780066805651,28.29,72979.54,2.01,0.13389,0.00024,6.94094]
[1780066806534,28.29,72979.54,2.01,0.13389,0.00024,6.94094]
[1780066806560,28.29,72979.54,2.01,0.13389,0.00024,6.94094]
[1780066806662,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807055,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807066,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807097,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807129,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807265,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807316,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807412,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807441,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807601,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807622,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807706,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807723,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807829,28.28,72978.92,2.01,0.13374,0.00024,6.93528]
[1780066807787,28.28,72976.19,2.01,0.13309,0.00024,6.91194]
[1780066808667,28.27,72977.57,2.01,0.13332,0.00024,6.92036]
[1780066811588,28.27,72984.39,2.01,0.13493,0.00024,6.97804]
[1780066814506,28.27,72985.57,2.01,0.13521,0.00024,6.9881]
[1780066814749,28.27,72983.5,2.01,0.1347,0.00024,6.96989]
[1780066816772,28.26,72976.7,2.01,0.13298,0.00024,6.90791]
[1780066818787,28.26,72984.0,2.01,0.1347,0.00024,6.97011]
[1780066820820,28.25,72989.52,2.01,0.13601,0.00024,7.01676]
[1780066825822,28.25,72988.85,2.01,0.1358,0.00024,7.00933]
[1780066827878,28.24,72994.08,2.01,0.13701,0.00024,7.05253]
[1780066831816,28.24,72985.95,2.01,0.13489,0.00024,6.97364]
[1780066832772,28.22,72979.48,2.01,0.13321,0.00024,6.91296]
[1780066833776,28.22,72968.54,2.01,0.13063,0.00023,6.81936]
[1780066837879,28.19,72955.22,2.01,0.1273,0.00023,6.69708]
[1780066838852,28.19,72947.08,2.01,0.12542,0.00023,6.62744]
[1780066841573,28.19,72945.03,2.01,0.12494,0.00023,6.60945]
[1780066841804,28.19,72944.73,2.01,0.12487,0.00023,6.60669]
[1780066843817,28.19,72937.52,2.01,0.12323,0.00023,6.54534]
[1780066844644,28.19,72937.52,2.01,0.12323,0.00023,6.54534]
[1780066844728,28.19,72937.52,2.01,0.12323,0.00023,6.54534]
[1780066844810,28.19,72937.52,2.01,0.12323,0.00023,6.54534]
[1780066844830,28.16,72944.78,2.01,0.12463,0.00023,6.59816]
[1780066845689,28.16,72944.78,2.01,0.12463,0.00023,6.59816]
[1780066845699,28.16,72944.78,2.01,0.12463,0.00023,6.59816]
[1780066845889,28.16,72950.1,2.01,0.12582,0.00023,6.64245]
[1780066847762,28.16,72952.23,2.01,0.1263,0.00023,6.6604]
[1780066847836,28.16,72952.23,2.01,0.1263,0.00023,6.6604]
[1780066848864,28.16,72951.98,2.01,0.12624,0.00023,6.65803]
[1780066848895,28.16,72951.98,2.01,0.12623,0.00023,6.65777]
[1780066848922,28.16,72951.98,2.01,0.12623,0.00023,6.65777]
[1780066849859,28.16,72950.65,2.01,0.12593,0.00023,6.64645]
[1780066849923,28.16,72950.65,2.01,0.12593,0.00023,6.64645]
[1780066853892,28.13,72930.28,2.01,0.12114,0.00022,6.46654]
[1780066853976,28.13,72930.28,2.01,0.12114,0.00022,6.46654]
[1780066853993,28.13,72930.28,2.01,0.12114,0.00022,6.46654]
[1780066854899,28.08,72925.99,2.01,0.11976,0.00022,6.4143]
[1780066855903,28.06,72920.36,2.01,0.11834,0.00022,6.36015]
[1780066855943,28.06,72920.36,2.01,0.11834,0.00022,6.36015]
[1780066859641,28.06,72914.49,2.01,0.11701,0.00022,6.30894]
[1780066860773,28.06,72912.72,2.01,0.11663,0.00022,6.29404]
[1780066860874,28.04,72906.97,2.01,0.11524,0.00022,6.24021]
[1780066861946,28.03,72895.73,2.01,0.11272,0.00021,6.14176]
[1780066864155,28.02,72891.89,2.01,0.11183,0.00021,6.1068]
[1780066864232,28.01,72891.84,2.01,0.11176,0.00021,6.10393]
[1780066865049,28.01,72891.84,2.01,0.11176,0.00021,6.10393]
[1780066865889,28.0,72891.13,2.01,0.11155,0.00021,6.09568]
[1780066870925,27.97,72886.57,2.01,0.11032,0.00021,6.04711]
[1780066871551,27.97,72888.8,2.01,0.11079,0.00021,6.0657]
[1780066871932,27.97,72891.9,2.01,0.1114,0.00021,6.08998]
[1780066872439,27.97,72891.9,2.01,0.1114,0.00021,6.08998]
[1780066872490,27.97,72891.9,2.01,0.1114,0.00021,6.08998]
[1780066872674,27.97,72891.9,2.01,0.1114,0.00021,6.08998]
[1780066872778,27.97,72900.08,2.01,0.11314,0.00021,6.15846]
[1780066874489,27.97,72900.41,2.01,0.11321,0.00021,6.16122]
[1780066874514,27.97,72900.41,2.01,0.11321,0.00021,6.16122]
[1780066874573,27.97,72900.41,2.01,0.11321,0.00021,6.16122]
[1780066874667,27.97,72900.41,2.01,0.11321,0.00021,6.16122]
[1780066874692,27.96,72914.98,2.01,0.11634,0.00022,6.2833]
[1780066879694,27.96,72919.07,2.01,0.11716,0.00022,6.3151]
[1780066882797,27.95,72919.4,2.01,0.11721,0.00022,6.31686]
[1780066882930,27.95,72919.4,2.01,0.11721,0.00022,6.31686]
[1780066882898,27.95,72922.47,2.01,0.11787,0.00022,6.34231]
[1780066884805,27.95,72924.55,2.01,0.11833,0.00022,6.35993]
[1780066884829,27.95,72922.34,2.01,0.11781,0.00022,6.34008]
[1780066886879,27.93,72921.24,2.01,0.11743,0.00022,6.32531]
[1780066886981,27.91,72919.8,2.01,0.11697,0.00022,6.30791]
[1780066887579,27.91,72919.8,2.01,0.11697,0.00022,6.30791]
[1780066887682,27.91,72919.8,2.01,0.11697,0.00022,6.30791]
[1780066887693,27.9,72914.23,2.01,0.11563,0.00022,6.25588]
[1780066888529,27.9,72914.23,2.01,0.11563,0.00022,6.25588]
[1780066888586,27.9,72914.23,2.01,0.11563,0.00022,6.25588]
[1780066888630,27.9,72924.13,2.01,0.1178,0.00022,6.33968]
[1780066890158,27.88,72931.21,2.01,0.11924,0.00022,6.39511]
[1780066891009,27.88,72931.21,2.01,0.11924,0.00022,6.39511]
[1780066891127,27.88,72931.21,2.01,0.11924,0.00022,6.39511]
[1780066891166,27.88,72934.18,2.01,0.11977,0.00022,6.41225]
[1780066892575,27.88,72934.18,2.01,0.11977,0.00022,6.41225]
[1780066892633,27.88,72934.18,2.01,0.11977,0.00022,6.41225]
[1780066892817,27.88,72934.18,2.01,0.11977,0.00022,6.41225]
[1780066892909,27.88,72938.01,2.01,0.1206,0.00022,6.44364]
[1780066893091,27.88,72938.01,2.01,0.1206,0.00022,6.44364]
[1780066893407,27.88,72938.01,2.01,0.1206,0.00022,6.44364]
[1780066893682,27.88,72948.03,2.01,0.12284,0.00023,6.52859]
[1780066894328,27.88,72948.03,2.01,0.12284,0.00023,6.52859]
[1780066894572,27.88,72948.03,2.01,0.12284,0.00023,6.52859]
[1780066894592,27.88,72967.07,2.01,0.12722,0.00023,6.69205]
[1780066895115,27.88,72967.07,2.01,0.12722,0.00023,6.69205]
[1780066895618,27.88,72967.07,2.01,0.12722,0.00023,6.69205]
[1780066895692,27.87,72983.28,2.01,0.13101,0.00024,6.83132]
[1780066897879,27.87,72984.64,2.01,0.13134,0.00024,6.84308]
[1780066898251,27.87,72982.68,2.01,0.13083,0.00024,6.82448]
[1780066898300,27.87,72982.68,2.01,0.13083,0.00024,6.82448]
[1780066899143,27.87,72983.17,2.01,0.13092,0.00024,6.82791]
[1780066902096,27.86,72983.94,2.01,0.13106,0.00024,6.83296]
[1780066902460,27.86,72978.17,2.01,0.12965,0.00024,6.78146]
[1780066903351,27.86,72978.17,2.01,0.12965,0.00024,6.78146]
[1780066903436,27.86,72978.17,2.01,0.12965,0.00024,6.78146]
[1780066903475,27.85,72985.64,2.01,0.1314,0.00024,6.8454]
[1780066904714,27.85,72985.64,2.01,0.1314,0.00024,6.8454]
[1780066904815,27.85,72989.31,2.01,0.13225,0.00024,6.87642]
[1780066905410,27.85,72989.31,2.01,0.13225,0.00024,6.87642]
[1780066905421,27.85,72989.31,2.01,0.13225,0.00024,6.87642]
[1780066905466,27.85,72989.31,2.01,0.13225,0.00024,6.87642]
[1780066905556,27.85,72988.81,2.01,0.13211,0.00024,6.87126]
[1780066907538,27.85,72988.8,2.01,0.13208,0.00024,6.87035]
[1780066907696,27.85,72988.8,2.01,0.13208,0.00024,6.87035]
[1780066907796,27.84,72987.38,2.01,0.13172,0.00024,6.85722]
[1780066909628,27.84,72987.09,2.01,0.13165,0.00024,6.8547]
[1780066909661,27.84,72987.09,2.01,0.13165,0.00024,6.8547]
[1780066909753,27.84,72990.73,2.01,0.13248,0.00024,6.88464]
[1780066910209,27.84,72990.73,2.01,0.13248,0.00024,6.88464]
[1780066910306,27.84,72991.31,2.01,0.13262,0.00024,6.88967]
[1780066911309,27.84,73002.62,2.01,0.13533,0.00024,6.98711]
[1780066916547,27.83,73003.04,2.01,0.13536,0.00024,6.98821]
[1780066916611,27.82,73009.21,2.01,0.13682,0.00025,7.04065]
[1780066919843,27.82,73013.38,2.01,0.13783,0.00025,7.07632]
[1780066919939,27.82,73015.42,2.01,0.13829,0.00025,7.0926]
[1780066921977,27.81,73006.52,2.01,0.13606,0.00024,7.01346]
[1780066925882,27.8,73019.1,2.01,0.13908,0.00025,7.12064]
[1780066927993,27.8,73025.36,2.01,0.14059,0.00025,7.17382]
[1780066933002,27.78,73028.85,2.01,0.14135,0.00025,7.20011]
[1780066938032,27.77,73026.51,2.01,0.14064,0.00025,7.17538]
[1780066939979,27.76,73033.68,2.01,0.14239,0.00025,7.23659]
[1780066942965,27.75,73039.34,2.01,0.14374,0.00025,7.28354]
[1780066947990,27.74,73037.53,2.01,0.14317,0.00025,7.26387]
[1780066951826,27.73,73022.96,2.01,0.13926,0.00025,7.12369]
[1780066953013,27.72,73004.35,2.01,0.13466,0.00024,6.96012]
[1780066953945,27.72,72994.04,2.01,0.13215,0.00024,6.86967]
[1780066959029,27.71,72996.5,2.01,0.13267,0.00024,6.88851]
[1780066960953,27.71,72989.02,2.01,0.13083,0.00024,6.82203]
[1780066965998,27.71,72988.71,2.01,0.13072,0.00024,6.81778]
[1780066971036,27.7,72988.1,2.01,0.13052,0.00024,6.8105]
[1780066975999,27.69,72996.09,2.01,0.13236,0.00024,6.87746]
[1780066979003,27.69,72983.81,2.01,0.12938,0.00024,6.76904]
[1780066979919,27.68,72995.75,2.01,0.13222,0.00024,6.87265]
[1780066981022,27.68,73005.22,2.01,0.1345,0.00024,6.95486]
[1780066986028,27.68,73008.03,2.01,0.13512,0.00024,6.97705]
[1780066991071,27.67,73009.14,2.01,0.13531,0.00024,6.98364]
[1780066993973,27.66,72997.55,2.01,0.13242,0.00024,6.87988]
[1780066998006,27.65,73004.44,2.01,0.13404,0.00024,6.93814]
[1780067003007,27.64,73006.81,2.01,0.13454,0.00024,6.95613]
[1780067004022,27.64,73023.46,2.01,0.13862,0.00025,7.10161]
[1780067005002,27.64,73030.47,2.01,0.14036,0.00025,7.1625]
[1780067007030,27.63,73024.31,2.01,0.13877,0.00025,7.10667]
[1780067012046,27.62,73023.1,2.01,0.13824,0.00025,7.08461]
[1780067017104,27.61,73027.65,2.01,0.13929,0.00025,7.12163]
[1780067017104,27.61,73034.1,2.01,0.14088,0.00025,7.17764]
[1780067022109,27.59,73029.91,2.01,0.13971,0.00025,7.13668]
[1780067027176,27.58,73026.68,2.01,0.1388,0.00025,7.10449]
[1780067032201,27.57,73029.07,2.01,0.13929,0.00025,7.12195]
[1780067034143,27.57,73034.08,2.01,0.14051,0.00025,7.16459]
[1780067035006,27.56,73040.48,2.01,0.1421,0.00025,7.22024]
[1780067035641,27.56,73040.48,2.01,0.1421,0.00025,7.22024]
[1780067035654,27.56,73040.48,2.01,0.1421,0.00025,7.22024]
[1780067035675,27.56,73040.48,2.01,0.1421,0.00025,7.22024]
[1780067035797,27.56,73040.48,2.01,0.1421,0.00025,7.22024]
[1780067035928,27.56,73040.48,2.01,0.1421,0.00025,7.22024]
[1780067036001,27.56,73044.03,2.01,0.14298,0.00026,7.25073]
[1780067037004,27.56,73044.03,2.01,0.14298,0.00026,7.25073]
[1780067037058,27.56,73044.03,2.01,0.14298,0.00026,7.25073]
[1780067037085,27.56,73049.97,2.01,0.14448,0.00026,7.30268]
[1780067037916,27.56,73049.97,2.01,0.14448,0.00026,7.30268]
[1780067038017,27.56,73055.17,2.01,0.1458,0.00026,7.34807]
[1780067038219,27.56,73055.17,2.01,0.1458,0.00026,7.34807]
[1780067038242,27.56,73055.17,2.01,0.1458,0.00026,7.34807]
[1780067038255,27.56,73063.8,2.01,0.14805,0.00026,7.42454]
[1780067039886,27.56,73063.8,2.01,0.14805,0.00026,7.42454]
[1780067039950,27.56,73063.8,2.01,0.14805,0.00026,7.42454]
[1780067040038,27.55,73059.03,2.01,0.14676,0.00026,7.38075]
[1780067041075,27.55,73059.03,2.01,0.14676,0.00026,7.38075]
[1780067041096,27.55,73059.03,2.01,0.14676,0.00026,7.38075]
[1780067041250,27.55,73057.66,2.01,0.14638,0.00026,7.36787]
[1780067043269,27.55,73060.77,2.01,0.14717,0.00026,7.39471]
[1780067043307,27.55,73060.77,2.01,0.14717,0.00026,7.39471]
[1780067043330,27.54,73057.98,2.01,0.14642,0.00026,7.36921]
[1780067045251,27.54,73057.86,2.01,0.14637,0.00026,7.36742]
[1780067045301,27.54,73057.86,2.01,0.14637,0.00026,7.36742]
[1780067045335,27.54,73062.68,2.01,0.1476,0.00026,7.40943]
[1780067047274,27.54,73062.26,2.01,0.14747,0.00026,7.40493]
[1780067047315,27.54,73062.26,2.01,0.14747,0.00026,7.40493]
[1780067047609,27.53,73060.28,2.01,0.14693,0.00026,7.38659]
[1780067048555,27.53,73060.28,2.01,0.14693,0.00026,7.38659]
[1780067049141,27.53,73065.03,2.01,0.14812,0.00026,7.42721]
[1780067049317,27.53,73065.03,2.01,0.14812,0.00026,7.42721]
[1780067049366,27.53,73065.03,2.01,0.14812,0.00026,7.42721]
[1780067049398,27.53,73065.03,2.01,0.14812,0.00026,7.42721]
[1780067049410,27.53,73065.05,2.01,0.14813,0.00026,7.42739]
[1780067051370,27.53,73065.13,2.01,0.14812,0.00026,7.42729]
[1780067051450,27.53,73065.13,2.01,0.14812,0.00026,7.42729]
[1780067051680,27.53,73065.13,2.01,0.14812,0.00026,7.42729]
[1780067052120,27.52,73065.83,2.01,0.14826,0.00026,7.4319]
[1780067053111,27.52,73077.54,2.01,0.15133,0.00027,7.53544]
[1780067054092,27.52,73086.63,2.01,0.15374,0.00027,7.61566]
[1780067055595,27.51,73084.21,2.01,0.15307,0.00027,7.59344]
[1780067055613,27.51,73084.21,2.01,0.15307,0.00027,7.59344]
[1780067055650,27.51,73084.21,2.01,0.15307,0.00027,7.59344]
[1780067055696,27.51,73083.12,2.01,0.15278,0.00027,7.58375]
[1780067056577,27.51,73083.12,2.01,0.15278,0.00027,7.58375]
[1780067056621,27.51,73083.12,2.01,0.15278,0.00027,7.58375]
[1780067056766,27.51,73083.12,2.01,0.15278,0.00027,7.58375]
[1780067056820,27.51,73083.12,2.01,0.15278,0.00027,7.58375]
[1780067056892,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057166,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057174,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057195,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057292,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057320,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057376,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057406,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057522,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057574,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057622,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057670,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057744,27.51,73083.05,2.01,0.15272,0.00027,7.58178]
[1780067057833,27.51,73082.49,2.01,0.15255,0.00027,7.57613]
[1780067059018,27.51,73082.49,2.01,0.15255,0.00027,7.57613]
[1780067059116,27.5,73080.98,2.01,0.15212,0.00027,7.56204]
[1780067061414,27.5,73071.82,2.01,0.14968,0.00026,7.47994]
[1780067062986,27.5,73071.82,2.01,0.14968,0.00026,7.47994]
[1780067063031,27.5,73071.82,2.01,0.14968,0.00026,7.47994]
[1780067063051,27.5,73078.77,2.01,0.15148,0.00027,7.54052]
[1780067063692,27.5,73078.77,2.01,0.15148,0.00027,7.54052]
[1780067063734,27.5,73078.77,2.01,0.15148,0.00027,7.54052]
[1780067063793,27.5,73080.46,2.01,0.15191,0.00027,7.55492]
[1780067067613,27.49,73082.23,2.01,0.15232,0.00027,7.56867]
[1780067067725,27.49,73082.23,2.01,0.15232,0.00027,7.56867]
[1780067067771,27.49,73087.72,2.01,0.15377,0.00027,7.61685]
[1780067070741,27.48,73089.56,2.01,0.15423,0.00027,7.63228]
[1780067070908,27.48,73089.56,2.01,0.15423,0.00027,7.63228]
[1780067070952,27.48,73089.56,2.01,0.15423,0.00027,7.63228]
[1780067071028,27.48,73089.56,2.01,0.15423,0.00027,7.63228]
[1780067071115,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067071309,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067071421,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067071520,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067071832,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067071842,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067071945,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067071976,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067071996,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067072045,27.48,73103.91,2.01,0.15799,0.00027,7.75183]
[1780067072146,27.48,73109.18,2.01,0.1594,0.00027,7.79773]
[1780067074471,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067074509,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067074596,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067074626,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067074659,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067074690,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067074805,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067074843,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067074953,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067074994,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067075057,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067075087,27.48,73112.38,2.01,0.16026,0.00028,7.82552]
[1780067075126,27.47,73136.36,2.01,0.16693,0.00028,8.03841]
[1780067075210,27.47,73136.36,2.01,0.16693,0.00028,8.03841]
[1780067075288,27.47,73136.36,2.01,0.16693,0.00028,8.03841]
[1780067075306,27.47,73136.36,2.01,0.16693,0.00028,8.03841]
[1780067075721,27.47,73136.36,2.01,0.16693,0.00028,8.03841]
[1780067075753,27.47,73136.36,2.01,0.16693,0.00028,8.03841]
[1780067075855,27.47,73138.38,2.01,0.16748,0.00028,8.05542]
[1780067077859,27.46,73145.19,2.01,0.16935,0.00029,8.11408]
[1780067080195,27.46,73150.43,2.01,0.1708,0.00029,8.15902]
[1780067080261,27.46,73150.43,2.01,0.1708,0.00029,8.15902]
[1780067080551,27.45,73153.8,2.01,0.17174,0.00029,8.1881]
[1780067083585,27.45,73157.39,2.01,0.17273,0.00029,8.21871]
[1780067083781,27.45,73157.39,2.01,0.17273,0.00029,8.21871]
[1780067083832,27.45,73157.39,2.01,0.17273,0.00029,8.21871]
[1780067083981,27.45,73157.39,2.01,0.17273,0.00029,8.21871]
[1780067084028,27.45,73157.39,2.01,0.17273,0.00029,8.21871]
[1780067084107,27.45,73157.39,2.01,0.17273,0.00029,8.21871]
[1780067084129,27.44,73170.83,2.01,0.17663,0.00029,8.33756]
[1780067084750,27.44,73170.83,2.01,0.17663,0.00029,8.33756]
[1780067084801,27.44,73170.83,2.01,0.17663,0.00029,8.33756]
[1780067084993,27.44,73170.18,2.01,0.17641,0.00029,8.33098]
[1780067085275,27.44,73170.18,2.01,0.17641,0.00029,8.33098]
[1780067085977,27.44,73177.9,2.01,0.17866,0.0003,8.39876]
[1780067087333,27.44,73177.94,2.01,0.17865,0.0003,8.39825]
[1780067087413,27.44,73177.94,2.01,0.17865,0.0003,8.39825]
[1780067087917,27.43,73159.55,2.01,0.17323,0.00029,8.23398]
[1780067088813,27.43,73159.55,2.01,0.17323,0.00029,8.23398]
[1780067088874,27.43,73159.55,2.01,0.17323,0.00029,8.23398]
[1780067088958,27.43,73160.12,2.01,0.17337,0.00029,8.23838]
[1780067090690,27.43,73160.4,2.01,0.17343,0.00029,8.24019]
[1780067091120,27.43,73169.92,2.01,0.17619,0.00029,8.32418]
[1780067093074,27.42,73176.26,2.01,0.178,0.0003,8.37897]
[1780067094201,27.42,73181.59,2.01,0.17955,0.0003,8.42548]
[1780067096650,27.41,73179.65,2.01,0.17892,0.0003,8.40652]
[1780067096752,27.41,73179.65,2.01,0.17892,0.0003,8.40652]
[1780067096817,27.41,73182.61,2.01,0.17977,0.0003,8.432]
[1780067098728,27.4,73189.46,2.01,0.18176,0.0003,8.49108]
[1780067101654,27.36,73192.44,2.01,0.18231,0.0003,8.50747]
[1780067102057,27.36,73192.44,2.01,0.18231,0.0003,8.50747]
[1780067102153,27.36,73183.98,2.01,0.17974,0.0003,8.43134]
[1780067102416,27.36,73183.98,2.01,0.17974,0.0003,8.43134]
[1780067102517,27.36,73183.98,2.01,0.17974,0.0003,8.43134]
[1780067103183,27.36,73183.98,2.01,0.17974,0.0003,8.43134]
[1780067102731,27.36,73183.52,2.01,0.17961,0.0003,8.42725]
[1780067103616,27.36,73183.52,2.01,0.17961,0.0003,8.42725]
[1780067103995,27.36,73183.52,2.01,0.17961,0.0003,8.42725]
[1780067104075,27.35,73204.52,2.01,0.18587,0.0003,8.61196]
[1780067105040,27.32,73213.75,2.01,0.18839,0.00031,8.68527]
[1780067105610,27.32,73213.75,2.01,0.18839,0.00031,8.68527]
[1780067105750,27.32,73214.01,2.01,0.18847,0.00031,8.68757]
[1780067106676,27.32,73214.01,2.01,0.18847,0.00031,8.68757]
[1780067106879,27.32,73214.01,2.01,0.18847,0.00031,8.68757]
[1780067106936,27.32,73214.01,2.01,0.18847,0.00031,8.68757]
[1780067107097,27.25,73218.89,2.01,0.18942,0.00031,8.71509]
[1780067107303,27.25,73218.89,2.01,0.18942,0.00031,8.71509]
[1780067107647,27.25,73218.89,2.01,0.18942,0.00031,8.71509]
[1780067107715,27.25,73218.89,2.01,0.18942,0.00031,8.71509]
[1780067107948,27.23,73219.74,2.01,0.18944,0.00031,8.71565]
[1780067108473,27.23,73219.74,2.01,0.18944,0.00031,8.71565]
[1780067109697,27.2,73223.41,2.01,0.19034,0.00031,8.74143]
[1780067110545,27.2,73223.28,2.01,0.1903,0.00031,8.74028]
[1780067110729,27.2,73223.28,2.01,0.1903,0.00031,8.74028]
[1780067110972,27.2,73239.26,2.01,0.19527,0.00032,8.88111]
[1780067111312,27.2,73239.26,2.01,0.19527,0.00032,8.88111]
[1780067112139,27.2,73239.26,2.01,0.19527,0.00032,8.88111]
[1780067111890,27.17,73246.3,2.01,0.19725,0.00032,8.93636]
[1780067112294,27.17,73246.3,2.01,0.19725,0.00032,8.93636]
[1780067112774,27.17,73246.3,2.01,0.19725,0.00032,8.93636]
[1780067112851,27.17,73246.3,2.01,0.19725,0.00032,8.93636]
[1780067113020,27.17,73246.3,2.01,0.19725,0.00032,8.93636]
[1780067113033,27.15,73248.65,2.01,0.19779,0.00032,8.95141]
[1780067113240,27.15,73248.65,2.01,0.19779,0.00032,8.95141]
[1780067113361,27.15,73248.65,2.01,0.19779,0.00032,8.95141]
[1780067113459,27.15,73248.65,2.01,0.19779,0.00032,8.95141]
[1780067113784,27.15,73248.65,2.01,0.19779,0.00032,8.95141]
[1780067113851,27.15,73248.65,2.01,0.19779,0.00032,8.95141]
[1780067114188,27.15,73248.65,2.01,0.19779,0.00032,8.95141]
[1780067113954,27.14,73244.97,2.01,0.1966,0.00032,8.91842]
[1780067115078,27.14,73245.06,2.01,0.19661,0.00032,8.9187]
[1780067116291,27.14,73245.41,2.01,0.1967,0.00032,8.92131]
[1780067116343,27.14,73245.41,2.01,0.1967,0.00032,8.92131]
[1780067116577,27.14,73245.41,2.01,0.1967,0.00032,8.92131]
[1780067116606,27.14,73245.41,2.01,0.1967,0.00032,8.92131]
[1780067116854,27.14,73251.45,2.01,0.19861,0.00032,8.97416]
[1780067118022,27.13,73258.38,2.01,0.20081,0.00032,9.03466]
[1780067118409,27.13,73258.38,2.01,0.20081,0.00032,9.03466]
[1780067118460,27.13,73258.38,2.01,0.20081,0.00032,9.03466]
[1780067119183,27.13,73258.38,2.01,0.20081,0.00032,9.03466]
[1780067119094,27.13,73258.58,2.01,0.20085,0.00032,9.03588]
[1780067122191,27.13,73256.31,2.01,0.20008,0.00032,9.01469]
[1780067123115,27.12,73257.05,2.01,0.20029,0.00032,9.02061]
[1780067123187,27.12,73257.66,2.01,0.20047,0.00032,9.02541]
[1780067124208,27.12,73239.72,2.01,0.19474,0.00032,8.86633]
[1780067124996,27.12,73239.72,2.01,0.19474,0.00032,8.86633]
[1780067125045,27.12,73239.72,2.01,0.19474,0.00032,8.86633]
[1780067125057,27.12,73239.72,2.01,0.19474,0.00032,8.86633]
[1780067125220,27.09,73230.83,2.01,0.1917,0.00031,8.78062]
[1780067125545,27.09,73230.83,2.01,0.1917,0.00031,8.78062]
[1780067125620,27.09,73230.83,2.01,0.1917,0.00031,8.78062]
[1780067125916,27.07,73230.83,2.01,0.19146,0.00031,8.77401]
[1780067126921,27.06,73224.19,2.01,0.18937,0.00031,8.71423]
[1780067128172,27.06,73224.19,2.01,0.18937,0.00031,8.71423]
[1780067128262,27.06,73224.19,2.01,0.18937,0.00031,8.71423]
[1780067128179,27.05,73226.55,2.01,0.18994,0.00031,8.73052]
[1780067128629,27.05,73226.55,2.01,0.18994,0.00031,8.73052]
[1780067128696,27.05,73226.55,2.01,0.18994,0.00031,8.73052]
[1780067128881,27.05,73226.55,2.01,0.18994,0.00031,8.73052]
[1780067128923,27.05,73226.55,2.01,0.18994,0.00031,8.73052]
[1780067129048,27.05,73226.55,2.01,0.18994,0.00031,8.73052]
[1780067129077,27.05,73226.55,2.01,0.18994,0.00031,8.73052]
[1780067129149,27.03,73229.76,2.01,0.19077,0.00031,8.75429]
[1780067130287,27.01,73229.76,2.01,0.19059,0.00031,8.74944]
[1780067130326,27.01,73229.76,2.01,0.19059,0.00031,8.74944]
[1780067130970,26.99,73222.86,2.01,0.18826,0.00031,8.68252]
[1780067131481,26.99,73222.86,2.01,0.18826,0.00031,8.68252]
[1780067131520,26.99,73222.86,2.01,0.18826,0.00031,8.68252]
[1780067131566,26.99,73222.86,2.01,0.18826,0.00031,8.68252]
[1780067131940,26.99,73222.86,2.01,0.18826,0.00031,8.68252]
[1780067131971,26.99,73222.86,2.01,0.18826,0.00031,8.68252]
[1780067131982,26.98,73216.42,2.01,0.18613,0.00031,8.61664]
[1780067133150,26.98,73216.42,2.01,0.18613,0.00031,8.61664]
[1780067133158,26.98,73216.42,2.01,0.18613,0.00031,8.61664]
[1780067133168,26.98,73216.42,2.01,0.18613,0.00031,8.61664]
[1780067133173,26.98,73216.42,2.01,0.18613,0.00031,8.61664]
[1780067133202,26.98,73216.42,2.01,0.18613,0.00031,8.61664]
[1780067133180,26.98,73216.36,2.01,0.1861,0.00031,8.61574]
[1780067133766,26.98,73216.36,2.01,0.1861,0.00031,8.61574]
[1780067135305,26.98,73220.2,2.01,0.18726,0.00031,8.64948]
[1780067135406,26.98,73220.2,2.01,0.18726,0.00031,8.64948]
[1780067135493,26.98,73220.2,2.01,0.18726,0.00031,8.64948]
[1780067135912,26.98,73220.2,2.01,0.18726,0.00031,8.64948]
[1780067135942,26.98,73220.2,2.01,0.18726,0.00031,8.64948]
[1780067136161,26.98,73220.2,2.01,0.18726,0.00031,8.64948]
[1780067136217,26.98,73206.78,2.01,0.18312,0.00031,8.5285]
[1780067137237,26.98,73196.25,2.01,0.17989,0.0003,8.433]
[1780067138269,26.97,73188.8,2.01,0.17763,0.0003,8.36529]
[1780067140042,26.97,73200.67,2.01,0.18119,0.0003,8.47171]
[1780067141297,26.97,73203.75,2.01,0.18212,0.0003,8.49904]
[1780067141490,26.97,73203.75,2.01,0.18212,0.0003,8.49904]
[1780067141536,26.97,73203.75,2.01,0.18212,0.0003,8.49904]
[1780067142049,26.97,73203.64,2.01,0.18207,0.0003,8.49756]
[1780067147085,26.96,73204.42,2.01,0.18221,0.00031,8.5018]
[1780067150209,26.95,73190.36,2.01,0.17788,0.0003,8.37291]
[1780067152032,26.95,73190.0,2.01,0.17776,0.0003,8.36905]
[1780067152160,26.95,73190.0,2.01,0.17776,0.0003,8.36905]
[1780067152258,26.95,73182.84,2.01,0.17559,0.0003,8.30377]
[1780067155141,26.94,73174.78,2.01,0.17315,0.0003,8.22922]
[1780067155574,26.94,73174.78,2.01,0.17315,0.0003,8.22922]
[1780067155645,26.94,73174.78,2.01,0.17315,0.0003,8.22922]
[1780067155655,26.94,73174.78,2.01,0.17315,0.0003,8.22922]
[1780067156160,26.94,73172.79,2.01,0.17254,0.0003,8.21056]
[1780067157711,26.94,73175.26,2.01,0.17325,0.0003,8.23236]
[1780067158162,26.93,73177.29,2.01,0.17383,0.0003,8.25015]
[1780067159437,26.93,73178.31,2.01,0.17411,0.0003,8.25876]
[1780067159625,26.93,73178.31,2.01,0.17411,0.0003,8.25876]
[1780067160180,26.93,73179.07,2.01,0.17432,0.0003,8.265]
[1780067161183,26.93,73190.37,2.01,0.17768,0.0003,8.3669]
[1780067162096,26.93,73190.37,2.01,0.17768,0.0003,8.3669]
[1780067162163,26.93,73190.37,2.01,0.17768,0.0003,8.3669]
[1780067162214,26.93,73188.78,2.01,0.17719,0.0003,8.35197]
[1780067162400,26.93,73188.78,2.01,0.17719,0.0003,8.35197]
[1780067162406,26.93,73188.78,2.01,0.17719,0.0003,8.35197]
[1780067162437,26.93,73188.78,2.01,0.17719,0.0003,8.35197]
[1780067163196,26.92,73183.85,2.01,0.17569,0.0003,8.3068]
[1780067165210,26.92,73190.92,2.01,0.17778,0.0003,8.36982]
[1780067166217,26.92,73198.51,2.01,0.18005,0.0003,8.43792]
[1780067167227,26.92,73204.92,2.01,0.18198,0.00031,8.49524]
[1780067167437,26.92,73204.92,2.01,0.18198,0.00031,8.49524]
[1780067167520,26.92,73204.92,2.01,0.18198,0.00031,8.49524]
[1780067168184,26.92,73204.92,2.01,0.18198,0.00031,8.49524]
[1780067168267,26.91,73219.34,2.01,0.18639,0.00031,8.62454]
[1780067168329,26.91,73219.34,2.01,0.18639,0.00031,8.62454]
[1780067168534,26.91,73219.34,2.01,0.18639,0.00031,8.62454]
[1780067169240,26.91,73219.34,2.01,0.18638,0.00031,8.62408]
[1780067169394,26.91,73219.34,2.01,0.18638,0.00031,8.62408]
[1780067169841,26.91,73219.34,2.01,0.18638,0.00031,8.62408]
[1780067169937,26.91,73219.34,2.01,0.18638,0.00031,8.62408]
[1780067169973,26.91,73219.34,2.01,0.18638,0.00031,8.62408]
[1780067169994,26.91,73219.34,2.01,0.18638,0.00031,8.62408]
[1780067170058,26.91,73219.34,2.01,0.18638,0.00031,8.62408]
[1780067170248,26.91,73229.93,2.01,0.18966,0.00031,8.71888]
[1780067170682,26.91,73229.93,2.01,0.18966,0.00031,8.71888]
[1780067170695,26.91,73229.93,2.01,0.18966,0.00031,8.71888]
[1780067170722,26.91,73229.93,2.01,0.18966,0.00031,8.71888]
[1780067171252,26.91,73237.72,2.01,0.1921,0.00032,8.78843]
[1780067172090,26.91,73237.72,2.01,0.1921,0.00032,8.78843]
[1780067172262,26.91,73242.78,2.01,0.19369,0.00032,8.83334]
[1780067173268,26.91,73235.97,2.01,0.19152,0.00032,8.77196]
[1780067173737,26.91,73235.97,2.01,0.19152,0.00032,8.77196]
[1780067174275,26.9,73228.47,2.01,0.18915,0.00031,8.70412]
[1780067176487,26.9,73227.69,2.01,0.18887,0.00031,8.69612]
[1780067176508,26.9,73227.69,2.01,0.18887,0.00031,8.69612]
[1780067178412,26.9,73225.84,2.01,0.18826,0.00031,8.67857]
[1780067178478,26.9,73225.84,2.01,0.18826,0.00031,8.67857]
[1780067179313,26.89,73224.63,2.01,0.18787,0.00031,8.66724]
[1780067179839,26.89,73224.63,2.01,0.18787,0.00031,8.66724]
[1780067180318,26.89,73219.85,2.01,0.18637,0.00031,8.62378]
[1780067180559,26.89,73219.85,2.01,0.18637,0.00031,8.62378]
[1780067180578,26.89,73219.85,2.01,0.18637,0.00031,8.62378]
[1780067180607,26.89,73219.85,2.01,0.18637,0.00031,8.62378]
[1780067180657,26.89,73219.85,2.01,0.18637,0.00031,8.62378]
[1780067180868,26.89,73219.85,2.01,0.18637,0.00031,8.62378]
[1780067180898,26.89,73219.85,2.01,0.18637,0.00031,8.62378]
[1780067180997,26.89,73219.85,2.01,0.18637,0.00031,8.62378]
[1780067181034,26.89,73219.85,2.01,0.18637,0.00031,8.62378]
[1780067181329,26.89,73212.66,2.01,0.18412,0.00031,8.5584]
[1780067181433,26.89,73212.66,2.01,0.18412,0.00031,8.5584]
[1780067181499,26.89,73212.66,2.01,0.18412,0.00031,8.5584]
[1780067181675,26.89,73212.66,2.01,0.18412,0.00031,8.5584]
[1780067182330,26.89,73201.3,2.01,0.18063,0.0003,8.45528]
[1780067183336,26.89,73205.66,2.01,0.18195,0.00031,8.49433]
[1780067183804,26.89,73205.66,2.01,0.18195,0.00031,8.49433]
[1780067183983,26.89,73205.66,2.01,0.18195,0.00031,8.49433]
[1780067184611,26.89,73205.86,2.01,0.18199,0.00031,8.49571]
[1780067185206,26.88,73203.21,2.01,0.18117,0.0003,8.47133]
[1780067186398,26.88,73203.21,2.01,0.18117,0.0003,8.47133]
[1780067187068,26.88,73203.21,2.01,0.18117,0.0003,8.47133]
[1780067187110,26.88,73205.06,2.01,0.18172,0.00031,8.48764]
[1780067192784,26.88,73208.83,2.01,0.18272,0.00031,8.51303]
[1780067196997,26.87,73205.79,2.01,0.18174,0.00031,8.4842]
[1780067197137,26.87,73205.79,2.01,0.18174,0.00031,8.4842]
[1780067197485,26.87,73202.39,2.01,0.18068,0.0003,8.45266]
[1780067197613,26.87,73202.39,2.01,0.18068,0.0003,8.45266]
[1780067197979,26.87,73202.39,2.01,0.18068,0.0003,8.45266]
[1780067198284,26.87,73202.55,2.01,0.18073,0.0003,8.4542]
[1780067199102,26.87,73202.55,2.01,0.18073,0.0003,8.4542]
[1780067199184,26.87,73202.55,2.01,0.18073,0.0003,8.4542]
[1780067199317,26.87,73205.83,2.01,0.18174,0.00031,8.48397]
[1780067200244,26.87,73205.83,2.01,0.18174,0.00031,8.48397]
[1780067200254,26.87,73205.83,2.01,0.18174,0.00031,8.48397]
[1780067200298,26.87,73205.83,2.01,0.18174,0.00031,8.48397]
[1780067200287,26.87,73216.22,2.01,0.18494,0.00031,8.57824]
[1780067202980,26.87,73215.75,2.01,0.18481,0.00031,8.57435]
[1780067203212,26.88,73219.59,2.01,0.18602,0.00031,8.60963]
[1780067203696,26.88,73225.9,2.01,0.18798,0.00031,8.66646]
[1780067204903,26.88,73230.45,2.01,0.18943,0.00031,8.708]
[1780067209737,26.88,73227.35,2.01,0.18849,0.00031,8.68097]
[1780067209803,26.88,73227.49,2.01,0.18855,0.00031,8.68274]
[1780067211814,26.89,73227.49,2.01,0.18857,0.00031,8.68325]
[1780067211825,26.89,73227.49,2.01,0.18857,0.00031,8.68325]
[1780067211835,26.93,73230.61,2.01,0.1899,0.00031,8.7213]
[1780067215837,26.96,73231.68,2.01,0.19055,0.00031,8.73974]
[1780067215993,26.96,73231.68,2.01,0.19055,0.00031,8.73974]
[1780067216370,26.96,73231.68,2.01,0.19055,0.00031,8.73974]
[1780067216303,26.99,73236.25,2.01,0.19228,0.00031,8.78888]
[1780067216437,26.99,73236.25,2.01,0.19228,0.00031,8.78888]
[1780067217314,27.0,73243.25,2.01,0.19451,0.00032,8.85175]
[1780067217546,27.0,73243.25,2.01,0.19451,0.00032,8.85175]
[1780067217570,27.0,73243.25,2.01,0.19451,0.00032,8.85175]
[1780067217647,27.0,73243.32,2.01,0.19453,0.00032,8.85238]
[1780067218598,27.0,73243.32,2.01,0.19453,0.00032,8.85238]
[1780067218647,27.0,73242.58,2.01,0.19431,0.00032,8.84619]
[1780067220361,27.0,73242.58,2.01,0.19431,0.00032,8.84619]
[1780067221278,27.0,73239.42,2.01,0.19336,0.00032,8.81926]
[1780067222992,27.0,73239.42,2.01,0.19336,0.00032,8.81926]
[1780067223184,27.0,73239.42,2.01,0.19336,0.00032,8.81926]
[1780067223372,27.01,73234.1,2.01,0.19171,0.00031,8.77274]
[1780067223716,27.01,73234.1,2.01,0.19171,0.00031,8.77274]
[1780067223938,27.01,73234.1,2.01,0.19171,0.00031,8.77274]
[1780067224074,27.01,73247.62,2.01,0.19601,0.00032,8.89366]
[1780067224651,27.01,73247.62,2.01,0.19601,0.00032,8.89366]
[1780067224679,27.01,73247.62,2.01,0.19601,0.00032,8.89366]
[1780067224698,27.01,73256.53,2.01,0.19886,0.00032,8.97272]
[1780067225628,27.01,73256.53,2.01,0.19886,0.00032,8.97272]
[1780067225827,27.01,73260.29,2.01,0.20008,0.00032,9.00635]
[1780067228397,27.02,73264.52,2.01,0.20151,0.00032,9.04535]
[1780067229197,27.02,73264.52,2.01,0.20151,0.00032,9.04535]
[1780067229320,27.02,73275.8,2.01,0.2052,0.00033,9.14521]
[1780067229621,27.02,73275.8,2.01,0.2052,0.00033,9.14521]
[1780067229641,27.02,73275.8,2.01,0.2052,0.00033,9.14521]
[1780067229749,27.02,73275.8,2.01,0.2052,0.00033,9.14521]
[1780067229785,27.02,73275.8,2.01,0.2052,0.00033,9.14521]
[1780067229932,27.02,73275.8,2.01,0.2052,0.00033,9.14521]
[1780067230238,27.02,73287.21,2.01,0.20897,0.00033,9.24576]
[1780067230759,27.02,73287.21,2.01,0.20897,0.00033,9.24576]
[1780067230846,27.02,73302.43,2.01,0.21403,0.00034,9.37831]
[1780067231720,27.02,73302.43,2.01,0.21403,0.00034,9.37831]
[1780067231995,27.02,73302.43,2.01,0.21403,0.00034,9.37831]
[1780067232052,27.02,73311.93,2.01,0.21725,0.00034,9.46093]
[1780067232511,27.02,73311.93,2.01,0.21725,0.00034,9.46093]
[1780067232600,27.02,73311.93,2.01,0.21725,0.00034,9.46093]
[1780067232885,27.02,73311.93,2.01,0.21725,0.00034,9.46093]
[1780067232926,27.02,73311.93,2.01,0.21725,0.00034,9.46093]
[1780067232931,27.02,73330.85,2.01,0.22371,0.00034,9.62379]
[1780067234010,27.02,73330.85,2.01,0.22371,0.00034,9.62379]
[1780067234404,27.03,73334.54,2.01,0.22503,0.00034,9.65632]
[1780067235335,27.03,73328.18,2.01,0.22284,0.00034,9.60207]
[1780067236467,27.03,73328.12,2.01,0.22285,0.00034,9.60222]
[1780067236571,27.03,73328.12,2.01,0.22285,0.00034,9.60222]
[1780067236633,27.03,73328.12,2.01,0.22285,0.00034,9.60222]
[1780067236926,27.03,73328.12,2.01,0.22285,0.00034,9.60222]
[1780067236996,27.03,73328.12,2.01,0.22285,0.00034,9.60222]
[1780067237103,27.03,73328.12,2.01,0.22285,0.00034,9.60222]
[1780067237309,27.04,73349.97,2.01,0.23043,0.00035,9.78824]
[1780067237720,27.04,73349.97,2.01,0.23043,0.00035,9.78824]
[1780067238123,27.04,73349.97,2.01,0.23043,0.00035,9.78824]
[1780067238241,27.04,73349.97,2.01,0.23043,0.00035,9.78824]
[1780067238343,27.04,73360.21,2.01,0.23404,0.00035,9.87456]
[1780067238531,27.04,73360.21,2.01,0.23404,0.00035,9.87456]
[1780067238596,27.04,73360.21,2.01,0.23404,0.00035,9.87456]
[1780067238935,27.04,73360.21,2.01,0.23404,0.00035,9.87456]
[1780067239421,27.04,73373.42,2.01,0.23872,0.00036,9.98449]
[1780067239767,27.04,73373.35,2.01,0.2387,0.00036,9.98418]
[1780067240563,27.04,73373.35,2.01,0.2387,0.00036,9.98418]
[1780067240770,27.04,73372.95,2.01,0.23857,0.00036,9.98117]
[1780067241779,27.06,73368.88,2.01,0.23725,0.00035,9.95012]
[1780067244080,27.07,73364.39,2.01,0.23581,0.00035,9.91644]
[1780067244987,27.07,73352.63,2.01,0.23168,0.00035,9.81817]
[1780067245483,27.07,73352.63,2.01,0.23168,0.00035,9.81817]
[1780067246266,27.08,73360.6,2.01,0.2345,0.00035,9.88526]
[1780067247354,27.08,73373.42,2.01,0.23905,0.00036,9.99208]
[1780067250383,27.08,73369.76,2.01,0.23775,0.00035,9.96179]
[1780067250404,27.08,73386.19,2.01,0.24361,0.00036,10.09706]
[1780067251058,27.08,73408.59,2.01,0.25165,0.00037,10.27168]
[1780067251612,27.08,73408.59,2.01,0.25165,0.00037,10.27168]
[1780067252072,27.08,73408.59,2.01,0.25165,0.00037,10.27168]
[1780067252097,27.08,73408.59,2.01,0.25165,0.00037,10.27168]
[1780067252234,27.08,73408.59,2.01,0.25165,0.00037,10.27168]
[1780067252325,27.08,73400.07,2.01,0.24854,0.00036,10.20307]
[1780067252772,27.08,73400.07,2.01,0.24854,0.00036,10.20307]
[1780067252983,27.08,73400.07,2.01,0.24854,0.00036,10.20307]
[1780067253086,27.08,73394.46,2.01,0.24651,0.00036,10.15762]
[1780067253975,27.09,73394.21,2.01,0.24645,0.00036,10.15637]
[1780067254864,27.09,73394.21,2.01,0.24645,0.00036,10.15637]
[1780067255218,27.09,73394.21,2.01,0.24645,0.00036,10.15637]
[1780067255224,27.09,73394.73,2.01,0.24667,0.00036,10.16114]
[1780067256861,27.09,73394.94,2.01,0.24674,0.00036,10.16285]
[1780067257048,27.09,73394.94,2.01,0.24674,0.00036,10.16285]
[1780067257417,27.09,73394.94,2.01,0.24674,0.00036,10.16285]
[1780067257479,27.1,73377.7,2.01,0.24065,0.00036,10.02429]
[1780067258451,27.12,73361.34,2.01,0.23502,0.00035,9.8926]
[1780067260465,27.15,73371.88,2.01,0.23898,0.00035,9.98538]
[1780067261427,27.15,73391.66,2.01,0.24607,0.00036,10.14751]
[1780067262479,27.15,73385.67,2.01,0.24392,0.00036,10.09891]
[1780067264493,27.16,73389.92,2.01,0.24548,0.00036,10.1342]
[1780067267460,27.16,73385.48,2.01,0.24392,0.00036,10.09877]
[1780067271462,27.17,73380.82,2.01,0.2423,0.00036,10.06183]
[1780067271526,27.17,73380.82,2.01,0.2423,0.00036,10.06183]
[1780067271566,27.17,73380.82,2.01,0.2423,0.00036,10.06183]
[1780067271571,27.17,73380.82,2.01,0.2423,0.00036,10.06183]
[1780067272430,27.17,73380.33,2.01,0.24213,0.00036,10.05811]
[1780067273581,27.17,73380.0,2.01,0.24203,0.00036,10.0557]
[1780067274128,27.17,73379.78,2.01,0.24196,0.00036,10.05419]
[1780067275310,27.17,73379.78,2.01,0.24196,0.00036,10.05419]
[1780067275341,27.17,73379.78,2.01,0.24196,0.00036,10.05419]
[1780067275370,27.17,73379.78,2.01,0.24196,0.00036,10.05419]
[1780067275470,27.17,73372.19,2.01,0.23928,0.00035,9.99223]
[1780067276433,27.17,73372.19,2.01,0.23928,0.00035,9.99223]
[1780067276508,27.17,73368.15,2.01,0.23786,0.00035,9.9593]
[1780067278154,27.18,73379.6,2.01,0.24196,0.00036,10.0541]
[1780067281418,27.18,73382.3,2.01,0.24295,0.00036,10.07671]
[1780067281446,27.18,73380.63,2.01,0.24237,0.00036,10.06335]
[1780067282430,27.18,73370.1,2.01,0.23863,0.00035,9.97716]
[1780067282599,27.18,73370.1,2.01,0.23863,0.00035,9.97716]
[1780067283194,27.19,73370.1,2.01,0.23864,0.00035,9.97747]
[1780067284490,27.19,73385.62,2.01,0.24419,0.00036,10.10488]
[1780067284632,27.19,73385.62,2.01,0.24419,0.00036,10.10488]
[1780067285122,27.19,73385.62,2.01,0.24419,0.00036,10.10488]
[1780067285394,27.19,73385.62,2.01,0.24419,0.00036,10.10488]
[1780067285430,27.19,73399.28,2.01,0.24912,0.00036,10.21561]
[1780067285657,27.19,73399.28,2.01,0.24912,0.00036,10.21561]
[1780067285664,27.19,73399.28,2.01,0.24912,0.00036,10.21561]
[1780067286420,27.19,73399.28,2.01,0.24912,0.00036,10.21561]
[1780067286449,27.19,73399.28,2.01,0.24912,0.00036,10.21561]
[1780067286521,27.19,73402.66,2.01,0.25036,0.00036,10.24303]
[1780067288211,27.19,73402.78,2.01,0.25042,0.00036,10.24424]
[1780067288246,27.19,73402.78,2.01,0.25042,0.00036,10.24424]
[1780067288466,27.19,73402.78,2.01,0.25042,0.00036,10.24424]
[1780067288519,27.19,73412.86,2.01,0.2541,0.00037,10.32492]
[1780067289333,27.19,73412.86,2.01,0.2541,0.00037,10.32492]
[1780067289516,27.19,73418.68,2.01,0.25625,0.00037,10.37122]
[1780067291455,27.22,73404.53,2.01,0.25129,0.00036,10.26349]
[1780067291828,27.22,73404.53,2.01,0.25129,0.00036,10.26349]
[1780067292144,27.22,73404.53,2.01,0.25129,0.00036,10.26349]
[1780067292426,27.22,73395.41,2.01,0.248,0.00036,10.19057]
[1780067294445,27.23,73405.24,2.01,0.25158,0.00036,10.26987]
[1780067295518,27.23,73405.24,2.01,0.25158,0.00036,10.26987]
[1780067295424,27.23,73416.8,2.01,0.25582,0.00037,10.36184]
[1780067296485,27.23,73420.84,2.01,0.25731,0.00037,10.39396]
[1780067298428,27.24,73423.33,2.01,0.25835,0.00037,10.41604]
[1780067298544,27.26,73423.44,2.01,0.2585,0.00037,10.41915]
[1780067299242,27.26,73423.44,2.01,0.2585,0.00037,10.41915]
[1780067299257,27.26,73423.44,2.01,0.2585,0.00037,10.41915]
[1780067299373,27.26,73423.44,2.01,0.2585,0.00037,10.41915]
[1780067299384,27.26,73423.44,2.01,0.2585,0.00037,10.41915]
[1780067299388,27.26,73426.47,2.01,0.25963,0.00037,10.44305]
[1780067299902,27.26,73426.47,2.01,0.25963,0.00037,10.44305]
[1780067300316,27.26,73426.39,2.01,0.2596,0.00037,10.44243]
[1780067301163,27.26,73426.39,2.01,0.2596,0.00037,10.44243]
[1780067301173,27.26,73426.39,2.01,0.2596,0.00037,10.44243]
[1780067301257,27.26,73426.39,2.01,0.2596,0.00037,10.44243]
[1780067301267,27.26,73426.39,2.01,0.2596,0.00037,10.44243]
[1780067301527,27.26,73437.29,2.01,0.26366,0.00037,10.5276]
[1780067304494,27.29,73441.19,2.01,0.26531,0.00037,10.5615]
[1780067304792,27.29,73441.19,2.01,0.26531,0.00037,10.5615]
[1780067305189,27.29,73441.19,2.01,0.26531,0.00037,10.5615]
[1780067305305,27.29,73441.19,2.01,0.26531,0.00037,10.5615]
[1780067305363,27.3,73441.19,2.01,0.26539,0.00037,10.56316]
[1780067305614,27.3,73441.19,2.01,0.26539,0.00037,10.56316]
[1780067306111,27.3,73441.19,2.01,0.26539,0.00037,10.56316]
[1780067306470,27.3,73441.19,2.01,0.26539,0.00037,10.56316]
[1780067306518,27.31,73461.31,2.01,0.27304,0.00038,10.71783]
[1780067307695,27.32,73461.31,2.01,0.27307,0.00038,10.71832]
[1780067308059,27.32,73461.31,2.01,0.27307,0.00038,10.71832]
[1780067308488,27.32,73457.49,2.01,0.27169,0.00038,10.69094]
[1780067309568,27.33,73449.0,2.01,0.26858,0.00037,10.62823]
[1780067310573,27.34,73442.21,2.01,0.26611,0.00037,10.57795]
[1780067314600,27.35,73444.36,2.01,0.26684,0.00037,10.58765]
[1780067315474,27.35,73446.73,2.01,0.26775,0.00037,10.60625]
[1780067315582,27.35,73446.73,2.01,0.26775,0.00037,10.60625]
[1780067316538,27.35,73442.74,2.01,0.26628,0.00037,10.57611]
[1780067317493,27.35,73436.54,2.01,0.26399,0.00037,10.52889]
[1780067322177,27.36,73433.51,2.01,0.2629,0.00037,10.50629]
[1780067322315,27.36,73433.51,2.01,0.2629,0.00037,10.50629]
[1780067322409,27.36,73433.51,2.01,0.2629,0.00037,10.50629]
[1780067322484,27.36,73433.51,2.01,0.2629,0.00037,10.50629]
[1780067322502,27.36,73440.45,2.01,0.26548,0.00037,10.55974]
[1780067325275,27.36,73442.1,2.01,0.26612,0.00037,10.5728]
[1780067325307,27.36,73442.1,2.01,0.26612,0.00037,10.5728]
[1780067326118,27.36,73441.08,2.01,0.26575,0.00037,10.56521]
[1780067326125,27.36,73441.08,2.01,0.26575,0.00037,10.56521]
[1780067326510,27.37,73436.06,2.01,0.26389,0.00037,10.52694]
[1780067331548,27.38,73432.99,2.01,0.26286,0.00037,10.50544]
[1780067334568,27.38,73427.06,2.01,0.2607,0.00037,10.4601]
[1780067339606,27.39,73426.8,2.01,0.26064,0.00037,10.45902]
[1780067343185,27.39,73429.55,2.01,0.26168,0.00037,10.48071]
[1780067343646,27.39,73431.09,2.01,0.26225,0.00037,10.49271]
[1780067344648,27.39,73454.23,2.01,0.27088,0.00038,10.66929]
[1780067345345,27.39,73454.23,2.01,0.27088,0.00038,10.66929]
[1780067345523,27.39,73454.23,2.01,0.27088,0.00038,10.66929]
[1780067345646,27.39,73478.61,2.01,0.28005,0.00038,10.84893]
[1780067345871,27.39,73478.61,2.01,0.28005,0.00038,10.84893]
[1780067346145,27.39,73478.61,2.01,0.28005,0.00038,10.84893]
[1780067346256,27.39,73478.61,2.01,0.28005,0.00038,10.84893]
[1780067346358,27.39,73487.33,2.01,0.28338,0.00038,10.91234]
[1780067347079,27.39,73487.33,2.01,0.28338,0.00038,10.91234]
[1780067347219,27.39,73487.33,2.01,0.28338,0.00038,10.91234]
[1780067347319,27.39,73487.33,2.01,0.28338,0.00038,10.91234]
[1780067347400,27.39,73487.33,2.01,0.28338,0.00038,10.91234]
[1780067347502,27.38,73482.94,2.01,0.28168,0.00038,10.88006]
[1780067347778,27.39,73469.85,2.01,0.27673,0.00038,10.78484]
[1780067348745,27.39,73469.85,2.01,0.27673,0.00038,10.78484]
[1780067348842,27.39,73469.85,2.01,0.27673,0.00038,10.78484]
[1780067349019,27.39,73469.85,2.01,0.27673,0.00038,10.78484]
[1780067349483,27.39,73469.85,2.01,0.27673,0.00038,10.78484]
[1780067349644,27.39,73469.85,2.01,0.27673,0.00038,10.78484]
[1780067349636,27.41,73454.5,2.01,0.27112,0.00038,10.67401]
[1780067350615,27.41,73444.32,2.01,0.26732,0.00037,10.59716]
[1780067355097,27.41,73440.88,2.01,0.26605,0.00037,10.57129]
[1780067355140,27.41,73440.88,2.01,0.26605,0.00037,10.57129]
[1780067357449,27.42,73444.44,2.01,0.26738,0.00037,10.59853]
[1780067357536,27.42,73444.44,2.01,0.26738,0.00037,10.59853]
[1780067357595,27.42,73445.22,2.01,0.26769,0.00037,10.60469]
[1780067358199,27.42,73454.95,2.01,0.27133,0.00038,10.67812]
[1780067361366,27.42,73454.82,2.01,0.27133,0.00038,10.67807]
[1780067361376,27.42,73454.82,2.01,0.27133,0.00038,10.67807]
[1780067361623,27.43,73469.42,2.01,0.27685,0.00038,10.78701]
[1780067362472,27.43,73462.99,2.01,0.27446,0.00038,10.74031]
[1780067362875,27.43,73462.99,2.01,0.27446,0.00038,10.74031]
[1780067363499,27.43,73454.12,2.01,0.27113,0.00037,10.67423]
[1780067363830,27.43,73450.2,2.01,0.26967,0.00037,10.64474]
[1780067365419,27.43,73450.2,2.01,0.26967,0.00037,10.64474]
[1780067365557,27.43,73450.2,2.01,0.26967,0.00037,10.64474]
[1780067365565,27.43,73450.2,2.01,0.26967,0.00037,10.64474]
[1780067365566,27.43,73450.2,2.01,0.26967,0.00037,10.64474]
[1780067365659,27.44,73450.93,2.01,0.26996,0.00037,10.65062]
[1780067365767,27.44,73450.93,2.01,0.26996,0.00037,10.65062]
[1780067365877,27.44,73450.93,2.01,0.26996,0.00037,10.65062]
[1780067366583,27.44,73463.12,2.01,0.2746,0.00038,10.74295]
[1780067366729,27.44,73463.12,2.01,0.2746,0.00038,10.74295]
[1780067366912,27.44,73463.01,2.01,0.27456,0.00038,10.74213]
[1780067369292,27.44,73463.29,2.01,0.27464,0.00038,10.74382]
[1780067369612,27.44,73463.29,2.01,0.27464,0.00038,10.74382]
[1780067369693,27.44,73461.89,2.01,0.27409,0.00038,10.73302]
[1780067369764,27.44,73461.89,2.01,0.27409,0.00038,10.73302]
[1780067369916,27.44,73461.89,2.01,0.27409,0.00038,10.73302]
[1780067369943,27.44,73478.96,2.01,0.28056,0.00038,10.85868]
[1780067370796,27.44,73478.96,2.01,0.28056,0.00038,10.85868]
[1780067370897,27.44,73478.96,2.01,0.28056,0.00038,10.85868]
[1780067370911,27.44,73478.96,2.01,0.28056,0.00038,10.85868]
[1780067370917,27.44,73478.96,2.01,0.28056,0.00038,10.85868]
[1780067371193,27.44,73478.96,2.01,0.28056,0.00038,10.85868]
[1780067371621,27.44,73478.96,2.01,0.28056,0.00038,10.85868]
[1780067371720,27.45,73492.29,2.01,0.28564,0.00038,10.94921]
[1780067372858,27.45,73502.91,2.01,0.28976,0.00039,11.02511]
[1780067373895,27.45,73502.91,2.01,0.28976,0.00039,11.02511]
[1780067374069,27.45,73502.91,2.01,0.28976,0.00039,11.02511]
[1780067374431,27.45,73502.91,2.01,0.28976,0.00039,11.02511]
[1780067374439,27.45,73502.91,2.01,0.28976,0.00039,11.02511]
[1780067374525,27.45,73502.91,2.01,0.28976,0.00039,11.02511]
[1780067374679,27.47,73499.35,2.01,0.2885,0.00039,11.00188]
[1780067375031,27.47,73509.78,2.01,0.29253,0.00039,11.07524]
[1780067378335,27.52,73515.93,2.01,0.29526,0.00039,11.12382]
[1780067380417,27.52,73515.63,2.01,0.29514,0.00039,11.12175]
[1780067380624,27.53,73512.02,2.01,0.29384,0.00039,11.0985]
[1780067380859,27.53,73512.02,2.01,0.29384,0.00039,11.0985]
[1780067380884,27.53,73512.02,2.01,0.29384,0.00039,11.0985]
[1780067380944,27.53,73512.02,2.01,0.29384,0.00039,11.0985]
[1780067381046,27.53,73516.95,2.01,0.29576,0.00039,11.13256]
[1780067382120,27.53,73516.95,2.01,0.29576,0.00039,11.13256]
[1780067382137,27.53,73516.95,2.01,0.29576,0.00039,11.13256]
[1780067382191,27.55,73516.12,2.01,0.29556,0.00039,11.12898]
[1780067382964,27.55,73516.12,2.01,0.29556,0.00039,11.12898]
[1780067383066,27.56,73507.4,2.01,0.29226,0.00039,11.07012]
[1780067383961,27.56,73507.4,2.01,0.29226,0.00039,11.07012]
[1780067384551,27.56,73507.4,2.01,0.29226,0.00039,11.07012]
[1780067384695,27.56,73507.4,2.01,0.29226,0.00039,11.07012]
[1780067384724,27.57,73502.71,2.01,0.29052,0.00039,11.03863]
[1780067384871,27.57,73502.71,2.01,0.29052,0.00039,11.03863]
[1780067385064,27.57,73502.71,2.01,0.29052,0.00039,11.03863]
[1780067385416,27.57,73502.71,2.01,0.29052,0.00039,11.03863]
[1780067385427,27.57,73510.61,2.01,0.29358,0.00039,11.0938]
[1780067385974,27.57,73510.61,2.01,0.29358,0.00039,11.0938]
[1780067386031,27.57,73510.61,2.01,0.29358,0.00039,11.0938]
[1780067386623,27.57,73510.61,2.01,0.29358,0.00039,11.0938]
[1780067386724,27.58,73519.73,2.01,0.29716,0.00039,11.15721]
[1780067386942,27.58,73519.73,2.01,0.29716,0.00039,11.15721]
[1780067387151,27.58,73519.73,2.01,0.29716,0.00039,11.15721]
[1780067387524,27.58,73519.73,2.01,0.29716,0.00039,11.15721]
[1780067387597,27.58,73525.13,2.01,0.29927,0.00039,11.19407]
[1780067387842,27.58,73525.13,2.01,0.29927,0.00039,11.19407]
[1780067388229,27.58,73525.13,2.01,0.29927,0.00039,11.19407]
[1780067388255,27.58,73525.13,2.01,0.29927,0.00039,11.19407]
[1780067388409,27.58,73525.13,2.01,0.29927,0.00039,11.19407]
[1780067388439,27.58,73525.13,2.01,0.29927,0.00039,11.19407]
[1780067388540,27.58,73539.44,2.01,0.3049,0.00039,11.29019]
[1780067388884,27.58,73539.44,2.01,0.3049,0.00039,11.29019]
[1780067389416,27.58,73539.44,2.01,0.3049,0.00039,11.29019]
[1780067389687,27.58,73530.58,2.01,0.30142,0.00039,11.23102]
[1780067389905,27.58,73530.58,2.01,0.30142,0.00039,11.23102]
[1780067389913,27.58,73530.58,2.01,0.30142,0.00039,11.23102]
[1780067390738,27.58,73530.58,2.01,0.30142,0.00039,11.23102]
[1780067390171,27.58,73535.18,2.01,0.30322,0.00039,11.26186]
[1780067391233,27.58,73535.18,2.01,0.30322,0.00039,11.26186]
[1780067391628,27.58,73535.18,2.01,0.30322,0.00039,11.26186]
[1780067391717,27.58,73538.88,2.01,0.30469,0.00039,11.28676]
[1780067391829,27.58,73538.88,2.01,0.30469,0.00039,11.28676]
[1780067392110,27.58,73538.88,2.01,0.30469,0.00039,11.28676]
[1780067392491,27.58,73538.88,2.01,0.30469,0.00039,11.28676]
[1780067392569,27.58,73541.0,2.01,0.30553,0.00039,11.30089]
[1780067392890,27.58,73541.0,2.01,0.30553,0.00039,11.30089]
[1780067393191,27.58,73541.0,2.01,0.30553,0.00039,11.30089]
[1780067393372,27.58,73541.0,2.01,0.30553,0.00039,11.30089]
[1780067393591,27.58,73541.0,2.01,0.30553,0.00039,11.30089]
[1780067393688,27.58,73537.89,2.01,0.30431,0.00039,11.28026]
[1780067394391,27.58,73537.89,2.01,0.30431,0.00039,11.28026]
[1780067394569,27.58,73557.95,2.01,0.31225,0.0004,11.41159]
[1780067395680,27.58,73557.95,2.01,0.31225,0.0004,11.41159]
[1780067395690,27.58,73557.95,2.01,0.31225,0.0004,11.41159]
[1780067396298,27.58,73557.95,2.01,0.31225,0.0004,11.41159]
[1780067396314,27.58,73557.95,2.01,0.31225,0.0004,11.41159]
[1780067396676,27.58,73562.8,2.01,0.31417,0.0004,11.44251]
[1780067397641,27.58,73554.9,2.01,0.31103,0.0004,11.39173]
[1780067398651,27.58,73540.87,2.01,0.30548,0.00039,11.29993]
[1780067400313,27.58,73541.42,2.01,0.3057,0.00039,11.30368]
[1780067400406,27.58,73541.42,2.01,0.3057,0.00039,11.30368]
[1780067400510,27.58,73544.57,2.01,0.30694,0.0004,11.32446]
[1780067401833,27.58,73544.54,2.01,0.30694,0.0004,11.32437]
[1780067401954,27.58,73544.54,2.01,0.30694,0.0004,11.32437]
[1780067401967,27.58,73544.54,2.01,0.30694,0.0004,11.32437]
[1780067402692,27.58,73544.54,2.01,0.30694,0.0004,11.32437]
[1780067402708,27.58,73541.05,2.01,0.30556,0.00039,11.30141]
[1780067402930,27.58,73541.05,2.01,0.30556,0.00039,11.30141]
[1780067403118,27.58,73541.05,2.01,0.30556,0.00039,11.30141]
[1780067404311,27.58,73541.05,2.01,0.30556,0.00039,11.30141]
[1780067404482,27.58,73541.05,2.01,0.30556,0.00039,11.30141]
[1780067404579,27.58,73533.27,2.01,0.3025,0.00039,11.24958]
[1780067405276,27.58,73533.27,2.01,0.3025,0.00039,11.24958]
[1780067405443,27.58,73533.27,2.01,0.3025,0.00039,11.24958]
[1780067405544,27.58,73559.43,2.01,0.31285,0.0004,11.42122]
[1780067405846,27.58,73559.43,2.01,0.31285,0.0004,11.42122]
[1780067406110,27.58,73559.43,2.01,0.31285,0.0004,11.42122]
[1780067406195,27.58,73587.0,2.01,0.32391,0.0004,11.59396]
[1780067407087,27.58,73587.0,2.01,0.32391,0.0004,11.59396]
[1780067407198,27.58,73587.0,2.01,0.32391,0.0004,11.59396]
[1780067407562,27.58,73587.0,2.01,0.32391,0.0004,11.59396]
[1780067407622,27.58,73585.82,2.01,0.32343,0.0004,11.5867]
[1780067408255,27.58,73585.82,2.01,0.32343,0.0004,11.5867]
[1780067408418,27.58,73585.82,2.01,0.32343,0.0004,11.5867]
[1780067408708,27.58,73575.2,2.01,0.31915,0.0004,11.52097]
[1780067409721,27.58,73580.34,2.01,0.32122,0.0004,11.55301]
[1780067411317,27.58,73580.9,2.01,0.32144,0.0004,11.55647]
[1780067411670,27.58,73580.9,2.01,0.32144,0.0004,11.55647]
[1780067411771,27.59,73587.93,2.01,0.32429,0.0004,11.59975]
[1780067411803,27.59,73587.93,2.01,0.32429,0.0004,11.59975]
[1780067411835,27.59,73587.93,2.01,0.32429,0.0004,11.59975]
[1780067412283,27.59,73587.93,2.01,0.32429,0.0004,11.59975]
[1780067412380,27.59,73587.93,2.01,0.32429,0.0004,11.59975]
[1780067412498,27.59,73587.93,2.01,0.32429,0.0004,11.59975]
[1780067412881,27.59,73590.48,2.01,0.32532,0.0004,11.61525]
[1780067413202,27.59,73590.48,2.01,0.32532,0.0004,11.61525]
[1780067413239,27.59,73590.48,2.01,0.32532,0.0004,11.61525]
[1780067413280,27.59,73577.16,2.01,0.31995,0.0004,11.53339]
[1780067413841,27.59,73577.16,2.01,0.31995,0.0004,11.53339]
[1780067413928,27.59,73577.16,2.01,0.31995,0.0004,11.53339]
[1780067414546,27.59,73577.16,2.01,0.31995,0.0004,11.53339]
[1780067414607,27.59,73577.16,2.01,0.31995,0.0004,11.53339]
[1780067414714,27.59,73566.51,2.01,0.31568,0.0004,11.46649]
[1780067415014,27.59,73566.51,2.01,0.31568,0.0004,11.46649]
[1780067415136,27.59,73566.51,2.01,0.31568,0.0004,11.46649]
[1780067415727,27.59,73566.51,2.01,0.31568,0.0004,11.46649]
[1780067415760,27.59,73566.51,2.01,0.31568,0.0004,11.46649]
[1780067415417,27.59,73546.82,2.01,0.30785,0.0004,11.33953]
[1780067416202,27.59,73546.82,2.01,0.30785,0.0004,11.33953]
[1780067416253,27.59,73546.82,2.01,0.30785,0.0004,11.33953]
[1780067416429,27.58,73544.49,2.01,0.30691,0.00039,11.32395]
[1780067417618,27.58,73544.49,2.01,0.30691,0.00039,11.32395]
[1780067417701,27.58,73548.55,2.01,0.3085,0.0004,11.35031]
[1780067419412,27.58,73548.9,2.01,0.30864,0.0004,11.35259]
[1780067419555,27.58,73554.91,2.01,0.31104,0.0004,11.39189]
[1780067420397,27.58,73554.91,2.01,0.31104,0.0004,11.39189]
[1780067420744,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067420831,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067420869,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067420894,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067420922,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067420941,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067420959,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067420972,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067421678,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067421684,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067421691,27.58,73561.56,2.01,0.31369,0.0004,11.43475]
[1780067421774,27.58,73571.98,2.01,0.31786,0.0004,11.5009]
[1780067423734,27.58,73572.85,2.01,0.31821,0.0004,11.50641]
[1780067423747,27.59,73573.69,2.01,0.31856,0.0004,11.51176]
[1780067425738,27.59,73573.69,2.01,0.31856,0.0004,11.51176]
[1780067425755,27.59,73573.69,2.01,0.31856,0.0004,11.51176]
[1780067426212,27.59,73575.98,2.01,0.31948,0.0004,11.52615]
[1780067426443,27.59,73575.98,2.01,0.31948,0.0004,11.52615]
[1780067426504,27.59,73575.98,2.01,0.31948,0.0004,11.52615]
[1780067426654,27.59,73575.98,2.01,0.31948,0.0004,11.52615]
[1780067426774,27.59,73590.35,2.01,0.32528,0.0004,11.61468]
[1780067427347,27.59,73590.35,2.01,0.32528,0.0004,11.61468]
[1780067428104,27.59,73593.09,2.01,0.32639,0.00041,11.63127]
[1780067428119,27.59,73593.09,2.01,0.32639,0.00041,11.63127]
[1780067428273,27.59,73593.09,2.01,0.32639,0.00041,11.63127]
[1780067428817,27.59,73590.45,2.01,0.32534,0.0004,11.61548]
[1780067429756,27.59,73578.32,2.01,0.32044,0.0004,11.54104]
[1780067430080,27.59,73578.32,2.01,0.32044,0.0004,11.54104]
[1780067430734,27.59,73570.36,2.01,0.31725,0.0004,11.49128]
[1780067431657,27.59,73570.36,2.01,0.31725,0.0004,11.49128]
[1780067431706,27.59,73568.48,2.01,0.31642,0.0004,11.4726]
[1780067433374,27.59,73573.06,2.01,0.31827,0.0004,11.50155]
[1780067433881,27.59,73573.06,2.01,0.31827,0.0004,11.50155]
[1780067433940,27.59,73573.06,2.01,0.31827,0.0004,11.50155]
[1780067434385,27.59,73566.98,2.01,0.31583,0.0004,11.46328]
[1780067436442,27.6,73572.03,2.01,0.31787,0.0004,11.49541]
[1780067438193,27.6,73572.32,2.01,0.31799,0.0004,11.49723]
[1780067438198,27.6,73572.32,2.01,0.31799,0.0004,11.49723]
[1780067438452,27.6,73567.74,2.01,0.31616,0.0004,11.46849]
[1780067439754,27.6,73563.94,2.01,0.31465,0.0004,11.44443]
[1780067440198,27.6,73563.94,2.01,0.31465,0.0004,11.44443]
[1780067440822,27.6,73554.49,2.01,0.31089,0.0004,11.38389]
[1780067441800,27.6,73547.14,2.01,0.30798,0.0004,11.33614]
[1780067444843,27.6,73533.58,2.01,0.30266,0.00039,11.2467]
[1780067445534,27.6,73533.58,2.01,0.30266,0.00039,11.2467]
[1780067445548,27.6,73533.58,2.01,0.30266,0.00039,11.2467]
[1780067445749,27.6,73527.98,2.01,0.30047,0.00039,11.20916]
[1780067446392,27.6,73527.98,2.01,0.30047,0.00039,11.20916]
[1780067446498,27.6,73527.69,2.01,0.30036,0.00039,11.20731]
[1780067447508,27.61,73532.57,2.01,0.30228,0.00039,11.24021]
[1780067448137,27.61,73532.57,2.01,0.30228,0.00039,11.24021]
[1780067448230,27.61,73532.57,2.01,0.30228,0.00039,11.24021]
[1780067448236,27.61,73532.57,2.01,0.30228,0.00039,11.24021]
[1780067448608,27.61,73532.57,2.01,0.30228,0.00039,11.24021]
[1780067448729,27.61,73532.57,2.01,0.30228,0.00039,11.24021]
[1780067448792,27.61,73537.07,2.01,0.30405,0.00039,11.27031]
[1780067449537,27.61,73545.98,2.01,0.30757,0.0004,11.32921]
[1780067451167,27.61,73547.56,2.01,0.30819,0.0004,11.3396]
[1780067451551,27.61,73547.41,2.01,0.30814,0.0004,11.33865]
[1780067452015,27.61,73547.41,2.01,0.30814,0.0004,11.33865]
[1780067452719,27.61,73560.52,2.01,0.31335,0.0004,11.4236]
[1780067455583,27.61,73570.35,2.01,0.3173,0.0004,11.48635]
[1780067456751,27.61,73574.43,2.01,0.31894,0.0004,11.512]
[1780067461235,27.62,73575.15,2.01,0.31924,0.0004,11.51674]
[1780067461789,27.62,73583.84,2.01,0.32274,0.0004,11.57055]
[1780067462012,27.62,73583.84,2.01,0.32274,0.0004,11.57055]
[1780067462834,27.62,73583.84,2.01,0.32274,0.0004,11.57055]
[1780067462764,27.62,73585.69,2.01,0.32349,0.0004,11.58194]
[1780067463827,27.63,73586.55,2.01,0.3239,0.0004,11.58812]
[1780067464181,27.63,73586.55,2.01,0.3239,0.0004,11.58812]
[1780067464190,27.63,73586.55,2.01,0.3239,0.0004,11.58812]
[1780067464644,27.64,73586.55,2.01,0.32399,0.0004,11.58935]
[1780067465653,27.65,73591.42,2.01,0.32603,0.0004,11.62001]
[1780067470847,27.7,73597.52,2.01,0.32877,0.0004,11.66044]
[1780067471094,27.7,73597.52,2.01,0.32877,0.0004,11.66044]
[1780067471308,27.7,73597.52,2.01,0.32877,0.0004,11.66044]
[1780067471694,27.71,73597.52,2.01,0.32881,0.0004,11.66105]
[1780067472230,27.71,73597.52,2.01,0.32881,0.0004,11.66105]
[1780067472701,27.71,73607.55,2.01,0.33291,0.00041,11.72046]
[1780067474590,27.72,73608.62,2.01,0.33337,0.00041,11.72711]
[1780067474714,27.72,73608.59,2.01,0.33339,0.00041,11.72731]
[1780067477008,27.72,73609.25,2.01,0.33366,0.00041,11.7312]
[1780067477109,27.72,73609.25,2.01,0.33366,0.00041,11.7312]
[1780067477278,27.72,73609.25,2.01,0.33366,0.00041,11.7312]
[1780067477735,27.73,73607.08,2.01,0.33281,0.00041,11.71901]
[1780067478742,27.73,73611.97,2.01,0.33481,0.00041,11.74744]
[1780067481763,27.75,73605.02,2.01,0.33212,0.00041,11.70908]
[1780067482035,27.75,73605.02,2.01,0.33212,0.00041,11.70908]
[1780067482770,27.76,73602.11,2.01,0.33098,0.00041,11.69264]
[1780067483779,27.77,73607.45,2.01,0.3332,0.00041,11.7245]
[1780067485445,27.77,73606.58,2.01,0.33288,0.00041,11.71991]
[1780067485797,27.78,73605.65,2.01,0.33254,0.00041,11.715]
[1780067488396,27.79,73604.62,2.01,0.33216,0.00041,11.70955]
[1780067488842,27.79,73593.96,2.01,0.32785,0.0004,11.64679]
[1780067489436,27.79,73593.96,2.01,0.32785,0.0004,11.64679]
[1780067489756,27.79,73593.96,2.01,0.32785,0.0004,11.64679]
[1780067489863,27.79,73603.42,2.01,0.33168,0.0004,11.70265]
[1780067490494,27.79,73603.42,2.01,0.33168,0.0004,11.70265]
[1780067490571,27.79,73603.42,2.01,0.33168,0.0004,11.70265]
[1780067490580,27.79,73603.42,2.01,0.33168,0.0004,11.70265]
[1780067490830,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067490925,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067490931,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067490936,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067490954,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067490983,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067491202,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067491425,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067491512,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067491916,27.79,73603.31,2.01,0.33165,0.0004,11.70216]
[1780067492461,27.79,73604.4,2.01,0.33201,0.00041,11.70162]
[1780067492473,27.79,73604.4,2.01,0.33201,0.00041,11.70162]
[1780067492876,27.79,73602.56,2.01,0.33127,0.0004,11.69087]
[1780067493896,27.79,73610.64,2.01,0.33455,0.00041,11.73782]
[1780067496869,27.81,73614.22,2.01,0.33612,0.00041,11.75992]
[1780067497008,27.81,73614.22,2.01,0.33612,0.00041,11.75992]
[1780067497069,27.81,73614.22,2.01,0.33612,0.00041,11.75992]
[1780067499495,27.81,73616.42,2.01,0.33702,0.00041,11.77257]
[1780067499891,27.81,73612.12,2.01,0.33527,0.00041,11.74807]
[1780067500487,27.81,73612.12,2.01,0.33527,0.00041,11.74807]
[1780067500898,27.81,73608.89,2.01,0.33397,0.00041,11.72956]
[1780067503513,27.81,73606.6,2.01,0.33304,0.00041,11.71639]
[1780067503919,27.81,73606.6,2.01,0.33305,0.00041,11.71643]
[1780067504021,27.81,73606.6,2.01,0.33305,0.00041,11.71643]
[1780067504928,27.81,73606.54,2.01,0.33302,0.00041,11.71608]
[1780067505934,27.81,73612.72,2.01,0.33553,0.00041,11.7517]
[1780067506049,27.81,73612.72,2.01,0.33553,0.00041,11.7517]
[1780067506444,27.81,73610.76,2.01,0.33473,0.00041,11.74044]
[1780067507621,27.81,73610.76,2.01,0.33473,0.00041,11.74044]
[1780067507930,27.81,73612.06,2.01,0.33526,0.00041,11.7479]
[1780067508347,27.81,73612.06,2.01,0.33526,0.00041,11.7479]
[1780067508492,27.81,73612.06,2.01,0.33526,0.00041,11.7479]
[1780067509965,27.81,73613.38,2.01,0.3358,0.00041,11.75545]
[1780067510714,27.81,73627.02,2.01,0.34136,0.00041,11.83235]
[1780067512806,27.81,73622.37,2.01,0.33946,0.00041,11.80636]
[1780067513129,27.81,73622.37,2.01,0.33946,0.00041,11.80636]
[1780067513219,27.81,73622.63,2.01,0.33957,0.00041,11.80782]
[1780067515011,27.81,73614.4,2.01,0.33621,0.00041,11.76126]
[1780067520318,27.82,73613.29,2.01,0.33577,0.00041,11.75503]
[1780067520851,27.82,73592.38,2.01,0.3273,0.0004,11.63285]
[1780067521224,27.82,73586.39,2.01,0.3249,0.0004,11.59692]
[1780067522844,27.82,73592.04,2.01,0.32717,0.0004,11.63087]
[1780067523867,27.82,73599.79,2.01,0.3303,0.0004,11.67678]
[1780067524019,27.82,73599.79,2.01,0.3303,0.0004,11.67678]
[1780067524051,27.82,73599.79,2.01,0.3303,0.0004,11.67678]
[1780067524352,27.82,73599.79,2.01,0.3303,0.0004,11.67678]
[1780067524689,27.82,73599.79,2.01,0.3303,0.0004,11.67678]
[1780067524808,27.82,73599.79,2.01,0.3303,0.0004,11.67678]
[1780067524831,27.82,73599.79,2.01,0.3303,0.0004,11.67678]
[1780067524874,27.82,73599.79,2.01,0.3303,0.0004,11.67678]
[1780067524920,27.82,73599.94,2.01,0.33036,0.0004,11.67763]
[1780067526191,27.82,73599.94,2.01,0.33036,0.0004,11.67763]
[1780067526223,27.82,73599.94,2.01,0.33036,0.0004,11.67763]
[1780067526241,27.82,73599.94,2.01,0.33036,0.0004,11.67763]
[1780067526898,27.82,73583.35,2.01,0.32368,0.0004,11.57856]
[1780067528029,27.82,73584.55,2.01,0.32416,0.0004,11.58588]
[1780067528101,27.82,73584.55,2.01,0.32416,0.0004,11.58588]
[1780067528425,27.82,73595.05,2.01,0.32839,0.0004,11.64885]
[1780067529445,27.82,73603.55,2.01,0.33182,0.0004,11.69885]
[1780067531297,27.82,73598.58,2.01,0.32981,0.0004,11.66965]
[1780067532262,27.82,73598.58,2.01,0.32981,0.0004,11.66965]
[1780067532272,27.82,73598.58,2.01,0.32981,0.0004,11.66965]
[1780067532363,27.82,73596.31,2.01,0.32889,0.0004,11.65623]
[1780067534153,27.82,73592.63,2.01,0.32741,0.0004,11.63436]
[1780067538858,27.82,73588.15,2.01,0.3256,0.0004,11.60753]
[1780067539479,27.82,73588.15,2.01,0.3256,0.0004,11.60753]
[1780067539535,27.82,73588.15,2.01,0.3256,0.0004,11.60753]
[1780067539573,27.82,73588.15,2.01,0.3256,0.0004,11.60753]
[1780067539672,27.82,73588.15,2.01,0.3256,0.0004,11.60753]
[1780067539809,27.82,73578.8,2.01,0.32186,0.0004,11.55083]
[1780067541366,27.81,73584.54,2.01,0.32415,0.0004,11.58564]
[1780067543305,27.81,73584.67,2.01,0.32419,0.0004,11.58636]
[1780067543336,27.81,73584.67,2.01,0.32419,0.0004,11.58636]
[1780067543373,27.81,73584.67,2.01,0.32419,0.0004,11.58636]
[1780067543406,27.81,73587.22,2.01,0.32522,0.0004,11.60174]
[1780067545812,27.81,73587.22,2.01,0.32522,0.0004,11.60174]
[1780067545905,27.81,73587.22,2.01,0.32522,0.0004,11.60174]
[1780067546936,27.81,73585.17,2.01,0.32439,0.0004,11.58938]
[1780067546950,27.81,73581.81,2.01,0.32304,0.0004,11.56891]
[1780067547076,27.81,73581.81,2.01,0.32304,0.0004,11.56891]
[1780067547262,27.81,73581.81,2.01,0.32304,0.0004,11.56891]
[1780067547725,27.81,73581.81,2.01,0.32304,0.0004,11.56891]
[1780067547759,27.81,73581.81,2.01,0.32304,0.0004,11.56891]
[1780067547851,27.81,73581.81,2.01,0.32304,0.0004,11.56891]
[1780067547881,27.81,73581.81,2.01,0.32304,0.0004,11.56891]
[1780067547953,27.81,73583.22,2.01,0.3236,0.0004,11.5774]
[1780067548791,27.81,73583.22,2.01,0.3236,0.0004,11.5774]
[1780067548849,27.81,73583.22,2.01,0.3236,0.0004,11.5774]
[1780067548857,27.81,73583.22,2.01,0.3236,0.0004,11.5774]
[1780067548870,27.81,73583.22,2.01,0.3236,0.0004,11.5774]
[1780067548902,27.81,73582.63,2.01,0.32336,0.0004,11.57374]
[1780067549196,27.81,73582.63,2.01,0.32336,0.0004,11.57374]
[1780067549335,27.81,73582.63,2.01,0.32336,0.0004,11.57374]
[1780067550098,27.81,73582.1,2.01,0.32314,0.0004,11.57044]
[1780067550114,27.81,73582.1,2.01,0.32314,0.0004,11.57044]
[1780067550757,27.81,73582.1,2.01,0.32314,0.0004,11.57044]
[1780067550772,27.81,73582.1,2.01,0.32314,0.0004,11.57044]
[1780067550801,27.81,73582.95,2.01,0.32348,0.0004,11.57559]
[1780067552433,27.81,73586.39,2.01,0.32478,0.0004,11.58942]
[1780067552912,27.81,73591.08,2.01,0.32666,0.0004,11.61757]
[1780067554971,27.81,73595.09,2.01,0.32828,0.0004,11.64146]
[1780067556040,27.81,73595.0,2.01,0.32824,0.0004,11.6409]
[1780067556064,27.81,73595.0,2.01,0.32824,0.0004,11.6409]
[1780067556251,27.81,73595.0,2.01,0.32824,0.0004,11.6409]
[1780067556278,27.81,73595.0,2.01,0.32824,0.0004,11.6409]
[1780067556356,27.81,73595.0,2.01,0.32824,0.0004,11.6409]
[1780067556375,27.81,73595.0,2.01,0.32824,0.0004,11.6409]
[1780067556524,27.81,73595.0,2.01,0.32824,0.0004,11.6409]
[1780067556949,27.81,73594.98,2.01,0.32823,0.0004,11.64076]
[1780067559308,27.81,73594.3,2.01,0.32795,0.0004,11.63667]
[1780067559906,27.81,73597.34,2.01,0.32918,0.0004,11.65467]
[1780067560431,27.81,73597.34,2.01,0.32918,0.0004,11.65467]
[1780067560490,27.81,73597.34,2.01,0.32918,0.0004,11.65467]
[1780067560506,27.81,73597.34,2.01,0.32918,0.0004,11.65467]
[1780067560537,27.81,73597.34,2.01,0.32918,0.0004,11.65467]
[1780067560573,27.81,73599.97,2.01,0.33024,0.0004,11.67014]
[1780067561304,27.81,73599.97,2.01,0.33024,0.0004,11.67014]
[1780067561407,27.81,73607.86,2.01,0.33343,0.00041,11.71616]
[1780067567486,27.8,73610.7,2.01,0.33456,0.00041,11.73226]
[1780067567739,27.8,73610.7,2.01,0.33456,0.00041,11.73226]
[1780067567818,27.8,73610.7,2.01,0.33456,0.00041,11.73226]
[1780067567939,27.8,73610.7,2.01,0.33456,0.00041,11.73226]
[1780067567981,27.8,73609.46,2.01,0.33406,0.00041,11.72506]
[1780067569013,27.8,73609.46,2.01,0.33406,0.00041,11.72506]
[1780067569020,27.8,73609.46,2.01,0.33406,0.00041,11.72506]
[1780067569963,27.8,73600.51,2.01,0.33042,0.0004,11.67284]
[1780067571594,27.8,73602.41,2.01,0.33119,0.0004,11.68397]
[1780067571643,27.8,73602.41,2.01,0.33119,0.0004,11.68397]
[1780067571658,27.8,73602.41,2.01,0.33119,0.0004,11.68397]
[1780067571666,27.8,73602.41,2.01,0.33119,0.0004,11.68397]
[1780067571713,27.8,73605.62,2.01,0.33249,0.00041,11.70268]
[1780067573586,27.8,73605.62,2.01,0.33249,0.00041,11.70264]
[1780067573860,27.8,73605.62,2.01,0.33249,0.00041,11.70264]
[1780067574006,27.8,73605.62,2.01,0.33249,0.00041,11.70264]
[1780067573937,27.8,73611.03,2.01,0.33468,0.00041,11.73389]
[1780067575643,27.8,73611.28,2.01,0.33478,0.00041,11.73527]
[1780067575718,27.8,73618.92,2.01,0.33789,0.00041,11.77885]
[1780067576739,27.8,73618.92,2.01,0.33789,0.00041,11.77885]
[1780067576914,27.8,73619.11,2.01,0.33795,0.00041,11.77973]
[1780067577478,27.8,73619.11,2.01,0.33795,0.00041,11.77973]
[1780067577780,27.8,73619.11,2.01,0.33795,0.00041,11.77973]
[1780067578014,27.8,73619.11,2.01,0.33795,0.00041,11.77973]
[1780067577890,27.8,73620.34,2.01,0.33845,0.00041,11.78669]
[1780067578163,27.8,73620.34,2.01,0.33845,0.00041,11.78669]
[1780067578557,27.8,73620.34,2.01,0.33845,0.00041,11.78669]
[1780067578952,27.8,73636.8,2.01,0.3452,0.00041,11.87793]
[1780067579353,27.8,73636.8,2.01,0.3452,0.00041,11.87793]
[1780067579461,27.8,73636.8,2.01,0.3452,0.00041,11.87793]
[1780067579553,27.8,73636.8,2.01,0.3452,0.00041,11.87793]
[1780067579625,27.8,73643.65,2.01,0.34802,0.00041,11.91491]
[1780067581509,27.8,73644.23,2.01,0.34826,0.00041,11.91799]
[1780067581570,27.8,73644.23,2.01,0.34826,0.00041,11.91799]
[1780067581581,27.8,73644.23,2.01,0.34826,0.00041,11.91799]
[1780067581597,27.8,73642.16,2.01,0.3474,0.00041,11.90688]
[1780067583886,27.8,73630.51,2.01,0.34261,0.00041,11.8434]
[1780067584268,27.8,73630.51,2.01,0.34261,0.00041,11.8434]
[1780067584318,27.8,73630.51,2.01,0.34261,0.00041,11.8434]
[1780067584393,27.8,73630.51,2.01,0.34261,0.00041,11.8434]
[1780067584477,27.8,73630.51,2.01,0.34261,0.00041,11.8434]
[1780067584896,27.8,73630.51,2.01,0.34261,0.00041,11.8434]
[1780067584915,27.8,73630.51,2.01,0.34261,0.00041,11.8434]
[1780067584924,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585084,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585092,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585103,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585190,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585219,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585323,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585380,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585412,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585450,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585525,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585552,27.8,73627.88,2.01,0.34153,0.00041,11.82883]
[1780067585627,27.85,73625.71,2.01,0.34094,0.00041,11.82071]
[1780067586152,27.85,73625.71,2.01,0.34094,0.00041,11.82071]
[1780067586345,27.85,73625.71,2.01,0.34094,0.00041,11.82071]
[1780067586546,27.85,73625.66,2.01,0.34094,0.00041,11.82065]
[1780067588652,27.85,73626.72,2.01,0.34139,0.00041,11.82675]
[1780067588822,27.85,73626.72,2.01,0.34139,0.00041,11.82675]
[1780067588843,27.85,73626.72,2.01,0.34139,0.00041,11.82675]
[1780067588851,27.85,73626.72,2.01,0.34139,0.00041,11.82675]
[1780067588889,27.85,73626.72,2.01,0.34139,0.00041,11.82675]
[1780067588967,27.86,73626.89,2.01,0.34147,0.00041,11.8279]
[1780067589117,27.86,73626.89,2.01,0.34147,0.00041,11.8279]
[1780067589157,27.86,73626.89,2.01,0.34147,0.00041,11.8279]
[1780067589411,27.86,73626.89,2.01,0.34147,0.00041,11.8279]
[1780067589449,27.86,73626.89,2.01,0.34147,0.00041,11.8279]
[1780067589536,27.86,73626.89,2.01,0.34147,0.00041,11.8279]
[1780067589585,27.86,73626.89,2.01,0.34147,0.00041,11.8279]
[1780067589747,27.86,73626.89,2.01,0.34147,0.00041,11.8279]
[1780067589775,27.86,73626.89,2.01,0.34147,0.00041,11.8279]
[1780067589827,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590062,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590092,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590292,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590319,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590376,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590415,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590565,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590599,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590670,27.86,73628.72,2.01,0.34224,0.00041,11.83822]
[1780067590698,27.86,73628.56,2.01,0.34219,0.00041,11.83754]
[1780067595926,27.87,73627.92,2.01,0.34199,0.00041,11.8348]
[1780067595937,27.87,73627.92,2.01,0.34199,0.00041,11.8348]
[1780067596020,27.88,73628.63,2.01,0.34229,0.00041,11.83892]
[1780067600405,27.89,73627.66,2.01,0.34196,0.00041,11.83436]
[1780067600653,27.89,73627.97,2.01,0.3421,0.00041,11.83626]
[1780067604678,27.9,73631.8,2.01,0.34372,0.00041,11.85806]
[1780067607743,27.91,73628.55,2.01,0.34243,0.00041,11.84068]
[1780067607767,27.91,73628.55,2.01,0.34243,0.00041,11.84068]
[1780067608618,27.91,73628.18,2.01,0.34229,0.00041,11.83887]
[1780067608717,27.91,73630.33,2.01,0.34319,0.00041,11.85092]
[1780067611870,27.92,73626.12,2.01,0.34145,0.00041,11.82155]
[1780067614050,28.0,73619.9,2.01,0.33935,0.00041,11.79273]
[1780067614293,28.0,73619.9,2.01,0.33935,0.00041,11.79273]
[1780067614527,28.0,73619.9,2.01,0.33935,0.00041,11.79273]
[1780067614716,28.0,73619.9,2.01,0.33935,0.00041,11.79273]
[1780067614831,28.01,73614.55,2.01,0.3372,0.0004,11.763]
[1780067615374,28.01,73614.55,2.01,0.3372,0.0004,11.763]
[1780067615756,28.01,73614.77,2.01,0.33731,0.0004,11.76454]
[1780067616732,28.01,73614.77,2.01,0.33731,0.0004,11.76454]
[1780067616818,28.01,73614.77,2.01,0.33731,0.0004,11.76454]
[1780067616911,28.01,73614.77,2.01,0.33731,0.0004,11.76454]
[1780067617013,28.01,73614.77,2.01,0.33731,0.0004,11.76454]
[1780067617013,28.01,73610.65,2.01,0.33567,0.0004,11.74154]
[1780067617220,28.01,73610.65,2.01,0.33567,0.0004,11.74154]
[1780067618074,28.05,73605.26,2.01,0.3337,0.0004,11.71367]
[1780067618604,28.05,73605.26,2.01,0.3337,0.0004,11.71367]
[1780067618622,28.05,73605.26,2.01,0.3337,0.0004,11.71367]
[1780067618627,28.05,73605.26,2.01,0.3337,0.0004,11.71367]
[1780067618991,28.05,73605.26,2.01,0.3337,0.0004,11.71367]
[1780067619060,28.05,73603.72,2.01,0.3331,0.0004,11.7051]
[1780067619134,28.05,73603.72,2.01,0.3331,0.0004,11.7051]
[1780067619779,28.05,73603.72,2.01,0.3331,0.0004,11.7051]
[1780067620051,28.05,73603.72,2.01,0.3331,0.0004,11.7051]
[1780067620075,28.06,73606.1,2.01,0.33408,0.0004,11.71902]
[1780067620162,28.06,73606.1,2.01,0.33408,0.0004,11.71902]
[1780067620922,28.06,73606.1,2.01,0.33408,0.0004,11.71902]
[1780067621025,28.06,73613.23,2.01,0.33698,0.0004,11.7598]
[1780067621946,28.06,73619.99,2.01,0.33973,0.00041,11.7979]
[1780067622527,28.06,73619.99,2.01,0.33973,0.00041,11.7979]
[1780067622535,28.06,73619.99,2.01,0.33973,0.00041,11.7979]
[1780067622695,28.06,73619.99,2.01,0.33973,0.00041,11.7979]
[1780067622732,28.06,73619.99,2.01,0.33973,0.00041,11.7979]
[1780067622780,28.06,73619.99,2.01,0.33973,0.00041,11.7979]
[1780067622793,28.06,73619.99,2.01,0.33973,0.00041,11.7979]
[1780067622926,28.06,73619.99,2.01,0.33973,0.00041,11.7979]
[1780067622970,28.06,73619.99,2.01,0.33973,0.00041,11.7979]
[1780067622976,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623163,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623220,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623260,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623346,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623383,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623536,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623567,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623746,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623786,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623874,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623937,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067624045,28.1,73620.85,2.01,0.34029,0.0004,11.80546]
[1780067623991,28.14,73616.89,2.01,0.33888,0.0004,11.78595]
[1780067625008,28.14,73616.89,2.01,0.33888,0.0004,11.78595]
[1780067625001,28.14,73612.38,2.01,0.33706,0.0004,11.76073]
[1780067625861,28.17,73612.38,2.01,0.33724,0.0004,11.76318]
[1780067628560,28.24,73612.6,2.01,0.33771,0.0004,11.76956]
[1780067628970,28.3,73619.42,2.01,0.34083,0.0004,11.81229]
[1780067633310,28.42,73619.42,2.01,0.34147,0.0004,11.82075]
[1780067634107,28.45,73615.45,2.01,0.34004,0.0004,11.80121]
[1780067637036,28.54,73609.81,2.01,0.33827,0.0004,11.77666]
[1780067639091,28.54,73608.29,2.01,0.33768,0.0004,11.76847]
[1780067639184,28.54,73605.42,2.01,0.33655,0.0004,11.75277]
[1780067639603,28.54,73605.42,2.01,0.33655,0.0004,11.75277]
[1780067640101,28.57,73592.94,2.01,0.33175,0.00039,11.68456]
[1780067641406,28.57,73592.94,2.01,0.33177,0.00039,11.68482]
[1780067642099,28.57,73594.26,2.01,0.33231,0.00039,11.69256]
[1780067643579,28.58,73594.78,2.01,0.33253,0.00039,11.69576]
[1780067643638,28.58,73594.78,2.01,0.33253,0.00039,11.69576]
[1780067643647,28.58,73594.78,2.01,0.33253,0.00039,11.69576]
[1780067643985,28.58,73594.78,2.01,0.33255,0.00039,11.696]
[1780067645098,28.58,73594.78,2.01,0.33255,0.00039,11.696]
[1780067645989,28.59,73594.24,2.01,0.33237,0.00039,11.69335]
[1780067646204,28.59,73594.24,2.01,0.33237,0.00039,11.69335]
[1780067646365,28.59,73594.24,2.01,0.33237,0.00039,11.69335]
[1780067646593,28.59,73594.24,2.01,0.33237,0.00039,11.69335]
[1780067646996,28.59,73589.48,2.01,0.3305,0.00039,11.66645]
[1780067647149,28.59,73589.48,2.01,0.3305,0.00039,11.66645]
[1780067647157,28.59,73589.48,2.01,0.3305,0.00039,11.66645]
[1780067647613,28.59,73589.48,2.01,0.3305,0.00039,11.66645]
[1780067647624,28.59,73589.48,2.01,0.3305,0.00039,11.66645]
[1780067647688,28.59,73589.48,2.01,0.3305,0.00039,11.66645]
[1780067647796,28.59,73589.48,2.01,0.3305,0.00039,11.66645]
[1780067647827,28.59,73589.48,2.01,0.3305,0.00039,11.66645]
[1780067648043,28.59,73589.48,2.01,0.3305,0.00039,11.66645]
[1780067648107,28.59,73565.19,2.01,0.321,0.00039,11.52443]
[1780067648281,28.59,73565.19,2.01,0.321,0.00039,11.52443]
[1780067648361,28.59,73565.19,2.01,0.321,0.00039,11.52443]
[1780067649011,28.59,73565.19,2.01,0.321,0.00039,11.5245]
[1780067650018,28.59,73551.75,2.01,0.3158,0.00039,11.44332]
[1780067651023,28.59,73544.54,2.01,0.31303,0.00039,11.39909]
[1780067651260,28.59,73544.54,2.01,0.31303,0.00039,11.39909]
[1780067651592,28.59,73544.54,2.01,0.31303,0.00039,11.39909]
[1780067651654,28.59,73544.54,2.01,0.31303,0.00039,11.39909]
[1780067652029,28.6,73540.81,2.01,0.3116,0.00038,11.37611]
[1780067655056,28.6,73548.88,2.01,0.31474,0.00039,11.4265]
[1780067660088,28.61,73546.74,2.01,0.31395,0.00039,11.41388]
[1780067662102,28.61,73551.62,2.01,0.31585,0.00039,11.44406]
[1780067663282,28.61,73554.16,2.01,0.31684,0.00039,11.45964]
[1780067663371,28.61,73554.16,2.01,0.31684,0.00039,11.45964]
[1780067663631,28.61,73554.16,2.01,0.31684,0.00039,11.45964]
[1780067663648,28.61,73554.16,2.01,0.31684,0.00039,11.45964]
[1780067663691,28.61,73554.16,2.01,0.31684,0.00039,11.45964]
[1780067664133,28.61,73556.14,2.01,0.31761,0.00039,11.47176]
[1780067664164,28.61,73556.14,2.01,0.31761,0.00039,11.47176]
[1780067664776,28.61,73556.14,2.01,0.31761,0.00039,11.47176]
[1780067664956,28.61,73556.14,2.01,0.31761,0.00039,11.47176]
[1780067665023,28.61,73556.14,2.01,0.31761,0.00039,11.47176]
[1780067665026,28.61,73556.14,2.01,0.31761,0.00039,11.47176]
[1780067665128,28.61,73574.37,2.01,0.3247,0.00039,11.58061]
[1780067666135,28.61,73589.45,2.01,0.33062,0.00039,11.66813]
[1780067667640,28.61,73588.91,2.01,0.33041,0.00039,11.66508]
[1780067667671,28.61,73588.91,2.01,0.33041,0.00039,11.66508]
[1780067667680,28.61,73588.91,2.01,0.33041,0.00039,11.66508]
[1780067667754,28.61,73588.91,2.01,0.33041,0.00039,11.66508]
[1780067667887,28.61,73588.91,2.01,0.33041,0.00039,11.66508]
[1780067668150,28.61,73583.47,2.01,0.32828,0.00039,11.63388]
[1780067669156,28.61,73576.9,2.01,0.32571,0.00039,11.59579]
[1780067669252,28.61,73576.9,2.01,0.32571,0.00039,11.59579]
[1780067669262,28.61,73576.9,2.01,0.32571,0.00039,11.59579]
[1780067669264,28.61,73576.9,2.01,0.32571,0.00039,11.59579]
[1780067669294,28.61,73576.9,2.01,0.32571,0.00039,11.59579]
[1780067669340,28.61,73576.9,2.01,0.32571,0.00039,11.59579]
[1780067669505,28.61,73576.9,2.01,0.32571,0.00039,11.59579]
[1780067670165,28.61,73576.27,2.01,0.32547,0.00039,11.5922]
[1780067675283,28.62,73573.81,2.01,0.32445,0.00039,11.57118]
[1780067675523,28.62,73573.81,2.01,0.32445,0.00039,11.57118]
[1780067675849,28.62,73573.81,2.01,0.32445,0.00039,11.57118]
[1780067676153,28.62,73573.81,2.01,0.32445,0.00039,11.57118]
[1780067676118,28.62,73569.28,2.01,0.32269,0.00039,11.54459]
[1780067677090,28.62,73564.07,2.01,0.32067,0.00039,11.51364]
[1780067678041,28.62,73575.47,2.01,0.32512,0.00039,11.58124]
[1780067680033,28.62,73579.37,2.01,0.32665,0.00039,11.60403]
[1780067681055,28.62,73574.14,2.01,0.32461,0.00039,11.57348]
[1780067681991,28.62,73574.14,2.01,0.32461,0.00039,11.57348]
[1780067682042,28.62,73574.14,2.01,0.32461,0.00039,11.57348]
[1780067682092,28.62,73572.45,2.01,0.32395,0.00039,11.56355]
[1780067686147,28.62,73567.71,2.01,0.32211,0.00039,11.5356]
[1780067691315,28.63,73571.02,2.01,0.32341,0.00039,11.5554]
[1780067692464,28.63,73581.58,2.01,0.32754,0.00039,11.61714]
[1780067695053,28.63,73581.16,2.01,0.32737,0.00039,11.61465]
[1780067695136,28.63,73582.89,2.01,0.32805,0.00039,11.62468]
[1780067695207,28.63,73582.89,2.01,0.32805,0.00039,11.62468]
[1780067695344,28.63,73582.89,2.01,0.32805,0.00039,11.62468]
[1780067696948,28.63,73582.89,2.01,0.32805,0.00039,11.62468]
[1780067697119,28.63,73582.89,2.01,0.32805,0.00039,11.62468]
[1780067697180,28.63,73581.38,2.01,0.32746,0.00039,11.61598]
[1780067701002,28.63,73576.86,2.01,0.32569,0.00039,11.58979]
[1780067702534,28.63,73568.34,2.01,0.32237,0.00039,11.53964]
[1780067706108,28.63,73573.38,2.01,0.32435,0.00039,11.56964]
[1780067707391,28.63,73573.38,2.01,0.32435,0.00039,11.56964]
[1780067707622,28.63,73573.38,2.01,0.32435,0.00039,11.56964]
[1780067707721,28.63,73586.69,2.01,0.32957,0.00039,11.64696]
[1780067708567,28.63,73586.69,2.01,0.32957,0.00039,11.64696]
[1780067708628,28.63,73586.69,2.01,0.32957,0.00039,11.64696]
[1780067708953,28.63,73586.69,2.01,0.32957,0.00039,11.64696]
[1780067709002,28.63,73593.3,2.01,0.33217,0.00039,11.68468]
[1780067709336,28.63,73593.3,2.01,0.33217,0.00039,11.68468]
[1780067709899,28.63,73593.3,2.01,0.33217,0.00039,11.68468]
[1780067710199,28.63,73593.3,2.01,0.33217,0.00039,11.68468]
[1780067710230,28.63,73604.98,2.01,0.33679,0.0004,11.75006]
[1780067710328,28.63,73604.98,2.01,0.33679,0.0004,11.75006]
[1780067711175,28.63,73610.88,2.01,0.33913,0.0004,11.78253]
[1780067712208,28.63,73610.88,2.01,0.33913,0.0004,11.78253]
[1780067713153,28.63,73613.99,2.01,0.34037,0.0004,11.79947]
[1780067713184,28.63,73614.61,2.01,0.34062,0.0004,11.80287]
[1780067713927,28.63,73614.61,2.01,0.34062,0.0004,11.80287]
[1780067714002,28.63,73614.61,2.01,0.34062,0.0004,11.80287]
[1780067714211,28.63,73624.95,2.01,0.34474,0.0004,11.85837]
[1780067714891,28.63,73624.95,2.01,0.34474,0.0004,11.85837]
[1780067715223,28.63,73631.39,2.01,0.34732,0.0004,11.89228]
[1780067715888,28.63,73631.39,2.01,0.34732,0.0004,11.89228]
[1780067715919,28.63,73631.39,2.01,0.34732,0.0004,11.89228]
[1780067716223,28.63,73631.39,2.01,0.34732,0.0004,11.89228]
[1780067716228,28.63,73620.52,2.01,0.34298,0.0004,11.83479]
[1780067716377,28.63,73620.52,2.01,0.34298,0.0004,11.83479]
[1780067717208,28.63,73605.21,2.01,0.33689,0.0004,11.75145]
[1780067718149,28.63,73603.86,2.01,0.33636,0.0004,11.74404]
[1780067719164,28.64,73611.18,2.01,0.33927,0.0004,11.78438]
[1780067719662,28.64,73611.18,2.01,0.33927,0.0004,11.78438]
[1780067720030,28.64,73613.9,2.01,0.34035,0.0004,11.79922]
[1780067720892,28.64,73613.9,2.01,0.34035,0.0004,11.79922]
[1780067722117,28.64,73624.1,2.01,0.34442,0.0004,11.85403]
[1780067723165,28.64,73624.1,2.01,0.34442,0.0004,11.85403]
[1780067723181,28.64,73622.52,2.01,0.34379,0.0004,11.84562]
[1780067724580,28.64,73616.67,2.01,0.34145,0.0004,11.81421]
[1780067725354,28.64,73616.67,2.01,0.34145,0.0004,11.81421]
[1780067725400,28.64,73616.67,2.01,0.34145,0.0004,11.81421]
[1780067725490,28.64,73616.67,2.01,0.34145,0.0004,11.81421]
[1780067726192,28.64,73612.88,2.01,0.33995,0.0004,11.79372]
[1780067726607,28.64,73612.88,2.01,0.33995,0.0004,11.79372]
[1780067726681,28.64,73612.88,2.01,0.33995,0.0004,11.79372]
[1780067726779,28.64,73618.13,2.01,0.34204,0.0004,11.82212]
[1780067728052,28.64,73618.13,2.01,0.34204,0.0004,11.82212]
[1780067728208,28.64,73619.58,2.01,0.34262,0.0004,11.83003]
[1780067728283,28.64,73619.58,2.01,0.34262,0.0004,11.83003]
[1780067728403,28.64,73619.58,2.01,0.34262,0.0004,11.83003]
[1780067728557,28.64,73619.58,2.01,0.34262,0.0004,11.83003]
[1780067728625,28.64,73619.58,2.01,0.34262,0.0004,11.83003]
[1780067728810,28.64,73619.58,2.01,0.34262,0.0004,11.83003]
[1780067728911,28.64,73625.31,2.01,0.34491,0.0004,11.86056]
[1780067731078,28.64,73625.97,2.01,0.34518,0.0004,11.86412]
[1780067731179,28.64,73625.22,2.01,0.3448,0.0004,11.85329]
[1780067731341,28.64,73625.22,2.01,0.3448,0.0004,11.85329]
[1780067731349,28.64,73625.22,2.01,0.3448,0.0004,11.85329]
[1780067732052,28.64,73625.22,2.01,0.3448,0.0004,11.85329]
[1780067732195,28.64,73625.22,2.01,0.3448,0.0004,11.85329]
[1780067732129,28.64,73623.77,2.01,0.34423,0.0004,11.8456]
[1780067732789,28.64,73616.71,2.01,0.34141,0.0004,11.80781]
[1780067733676,28.64,73616.71,2.01,0.34141,0.0004,11.80781]
[1780067733827,28.64,73616.71,2.01,0.34141,0.0004,11.80781]
[1780067734102,28.64,73613.35,2.01,0.34008,0.0004,11.7897]
[1780067735659,28.64,73606.59,2.01,0.3374,0.0004,11.75273]
[1780067737679,28.64,73605.07,2.01,0.3368,0.0004,11.74439]
[1780067737880,28.64,73605.07,2.01,0.3368,0.0004,11.74439]
[1780067738120,28.64,73605.07,2.01,0.3368,0.0004,11.74439]
[1780067739071,28.64,73605.63,2.01,0.33703,0.0004,11.74758]
[1780067739252,28.64,73604.08,2.01,0.33642,0.0004,11.73904]
[1780067739330,28.64,73604.08,2.01,0.33642,0.0004,11.73904]
[1780067740242,28.64,73604.08,2.01,0.33642,0.0004,11.73904]
[1780067739688,28.64,73604.08,2.01,0.33642,0.0004,11.73904]
[1780067740701,28.64,73599.88,2.01,0.33476,0.0004,11.71572]
[1780067741743,28.64,73599.88,2.01,0.33476,0.0004,11.71572]
[1780067741958,28.64,73599.88,2.01,0.33476,0.0004,11.71572]
[1780067742130,28.64,73599.88,2.01,0.33476,0.0004,11.71572]
[1780067742191,28.64,73599.88,2.01,0.33476,0.0004,11.71572]
[1780067742230,28.64,73622.19,2.01,0.34362,0.0004,11.83757]
[1780067742443,28.64,73622.19,2.01,0.34362,0.0004,11.83757]
[1780067742739,28.64,73622.19,2.01,0.34362,0.0004,11.83757]
[1780067742840,28.65,73635.0,2.01,0.34875,0.0004,11.90494]
[1780067743748,28.65,73634.83,2.01,0.34869,0.0004,11.90413]
[1780067744839,28.65,73634.83,2.01,0.34869,0.0004,11.90413]
[1780067744867,28.65,73630.53,2.01,0.34697,0.0004,11.8818]
[1780067748428,28.65,73627.27,2.01,0.34568,0.0004,11.86485]
[1780067748903,28.65,73627.27,2.01,0.34568,0.0004,11.86485]
[1780067748912,28.65,73627.27,2.01,0.34568,0.0004,11.86485]
[1780067748949,28.65,73627.27,2.01,0.34568,0.0004,11.86485]
[1780067748984,28.65,73629.18,2.01,0.34645,0.0004,11.87496]
[1780067750468,28.65,73629.08,2.01,0.34642,0.0004,11.87451]
[1780067750783,28.65,73631.08,2.01,0.34722,0.0004,11.88505]
[1780067754258,28.65,73629.24,2.01,0.34649,0.0004,11.87552]
[1780067754268,28.65,73629.24,2.01,0.34649,0.0004,11.87552]
[1780067755109,28.66,73629.21,2.01,0.34649,0.0004,11.87543]
[1780067755139,28.66,73617.33,2.01,0.34175,0.0004,11.81231]
[1780067755607,28.66,73617.33,2.01,0.34175,0.0004,11.81231]
[1780067755654,28.66,73617.33,2.01,0.34175,0.0004,11.81231]
[1780067755688,28.66,73617.33,2.01,0.34175,0.0004,11.81231]
[1780067755715,28.66,73617.33,2.01,0.34175,0.0004,11.81231]
[1780067755900,28.66,73617.33,2.01,0.34175,0.0004,11.81231]
[1780067755939,28.66,73618.25,2.01,0.34212,0.0004,11.8173]
[1780067756432,28.66,73618.25,2.01,0.34212,0.0004,11.8173]
[1780067756837,28.66,73618.34,2.01,0.34216,0.0004,11.81786]
[1780067757938,28.66,73613.7,2.01,0.34032,0.0004,11.79288]
[1780067758462,28.66,73613.7,2.01,0.34032,0.0004,11.79288]
[1780067758716,28.66,73613.7,2.01,0.34032,0.0004,11.79288]
[1780067758852,28.66,73613.94,2.01,0.34042,0.0004,11.79427]
[1780067763008,28.66,73602.39,2.01,0.33586,0.0004,11.73115]
[1780067764943,28.66,73603.72,2.01,0.33638,0.0004,11.73855]
[1780067766021,28.66,73602.63,2.01,0.33596,0.0004,11.73259]
[1780067766147,28.66,73602.63,2.01,0.33596,0.0004,11.73259]
[1780067766172,28.67,73603.28,2.01,0.33622,0.0004,11.73623]
[1780067766326,28.67,73603.28,2.01,0.33622,0.0004,11.73623]
[1780067766646,28.67,73603.28,2.01,0.33622,0.0004,11.73623]
[1780067766742,28.67,73603.28,2.01,0.33622,0.0004,11.73623]
[1780067766910,28.67,73603.28,2.01,0.33622,0.0004,11.73627]
[1780067767663,28.67,73603.28,2.01,0.33622,0.0004,11.73627]
[1780067767930,28.67,73607.41,2.01,0.33786,0.0004,11.75914]
[1780067773084,28.67,73607.18,2.01,0.3378,0.0004,11.75827]
[1780067777983,28.68,73614.38,2.01,0.34069,0.0004,11.79792]
[1780067780001,28.68,73610.79,2.01,0.33927,0.0004,11.77857]
[1780067783158,28.68,73607.18,2.01,0.33787,0.0004,11.75912]
[1780067784750,28.68,73607.37,2.01,0.33795,0.0004,11.76026]
[1780067784929,28.68,73607.37,2.01,0.33795,0.0004,11.76026]
[1780067785205,28.69,73596.38,2.01,0.33361,0.00039,11.69935]
[1780067785697,28.69,73596.38,2.01,0.33361,0.00039,11.69935]
[1780067786181,28.69,73596.38,2.01,0.33361,0.00039,11.69935]
[1780067786271,28.69,73586.13,2.01,0.32959,0.00039,11.64135]
[1780067786691,28.69,73586.13,2.01,0.32959,0.00039,11.64135]
[1780067787291,28.69,73586.13,2.01,0.32959,0.00039,11.64135]
[1780067787209,28.69,73577.1,2.01,0.32605,0.00039,11.58926]
[1780067787399,28.69,73577.1,2.01,0.32605,0.00039,11.58926]
[1780067787589,28.69,73577.1,2.01,0.32605,0.00039,11.58926]
[1780067788163,28.69,73577.1,2.01,0.32605,0.00039,11.58926]
[1780067788237,28.69,73577.1,2.01,0.32605,0.00039,11.58926]
[1780067788247,28.69,73577.1,2.01,0.32605,0.00039,11.58926]
[1780067788282,28.69,73567.13,2.01,0.32217,0.00039,11.53078]
[1780067788771,28.69,73567.13,2.01,0.32217,0.00039,11.53078]
[1780067788907,28.69,73567.13,2.01,0.32217,0.00039,11.53078]
[1780067789234,28.69,73550.72,2.01,0.31583,0.00039,11.43219]
[1780067789565,28.69,73550.72,2.01,0.31583,0.00039,11.43219]
[1780067789711,28.69,73550.72,2.01,0.31583,0.00039,11.43219]
[1780067789751,28.69,73550.72,2.01,0.31583,0.00039,11.43219]
[1780067789865,28.69,73550.72,2.01,0.31583,0.00039,11.43219]
[1780067790282,28.69,73537.17,2.01,0.31062,0.00038,11.3487]
[1780067791182,28.69,73537.17,2.01,0.31062,0.00038,11.3487]
[1780067791283,28.69,73532.06,2.01,0.30859,0.00038,11.30979]
[1780067792817,28.69,73529.64,2.01,0.30767,0.00038,11.29465]
[1780067792852,28.69,73529.64,2.01,0.30767,0.00038,11.29465]
[1780067792964,28.69,73529.64,2.01,0.30767,0.00038,11.29465]
[1780067792986,28.69,73529.64,2.01,0.30767,0.00038,11.29465]
[1780067793025,28.69,73529.64,2.01,0.30767,0.00038,11.29465]
[1780067793251,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067793342,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067793428,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067793494,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067793557,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067793735,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067793818,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067793977,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067794068,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067794184,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067794199,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067794267,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067794302,28.69,73526.1,2.01,0.30633,0.00038,11.27239]
[1780067794289,28.7,73526.1,2.01,0.30634,0.00038,11.27254]
[1780067794483,28.7,73526.1,2.01,0.30634,0.00038,11.27254]
[1780067794682,28.7,73526.1,2.01,0.30634,0.00038,11.27254]
[1780067795131,28.7,73515.67,2.01,0.30238,0.00038,11.20583]
[1780067797061,28.7,73513.58,2.01,0.3016,0.00038,11.19258]
[1780067797158,28.7,73513.58,2.01,0.3016,0.00038,11.19258]
[1780067797186,28.7,73513.58,2.01,0.3016,0.00038,11.19258]
[1780067797326,28.7,73505.03,2.01,0.29838,0.00038,11.13707]
[1780067797735,28.7,73505.03,2.01,0.29838,0.00038,11.13707]
[1780067799161,28.7,73499.12,2.01,0.29618,0.00038,11.09855]
[1780067799559,28.7,73499.12,2.01,0.29618,0.00038,11.09855]
[1780067799687,28.7,73499.12,2.01,0.29618,0.00038,11.09855]
[1780067799766,28.7,73499.12,2.01,0.29618,0.00038,11.09855]
[1780067799781,28.7,73499.12,2.01,0.29618,0.00038,11.09855]
[1780067800167,28.7,73498.24,2.01,0.29585,0.00037,11.09274]
[1780067801174,28.71,73490.88,2.01,0.29312,0.00037,11.0443]
[1780067803321,28.71,73482.6,2.01,0.29006,0.00037,10.98902]
[1780067804380,28.71,73482.6,2.01,0.29006,0.00037,10.98902]
[1780067804600,28.71,73482.6,2.01,0.29006,0.00037,10.98902]
[1780067804626,28.71,73482.6,2.01,0.29006,0.00037,10.98902]
[1780067804797,28.71,73482.6,2.01,0.29006,0.00037,10.98902]
[1780067804907,28.71,73482.6,2.01,0.29006,0.00037,10.98902]
[1780067805176,28.71,73482.6,2.01,0.29006,0.00037,10.98902]
[1780067805252,28.71,73482.6,2.01,0.29006,0.00037,10.98902]
[1780067805225,28.71,73469.25,2.01,0.28512,0.00037,10.89817]
[1780067805521,28.71,73469.25,2.01,0.28512,0.00037,10.89817]
[1780067806213,28.71,73478.8,2.01,0.28868,0.00037,10.96392]
[1780067807219,28.71,73491.77,2.01,0.29352,0.00037,11.05126]
[1780067807768,28.71,73491.77,2.01,0.29352,0.00037,11.05126]
[1780067807781,28.71,73491.77,2.01,0.29352,0.00037,11.05126]
[1780067807796,28.71,73491.77,2.01,0.29352,0.00037,11.05126]
[1780067808239,28.71,73491.86,2.01,0.29355,0.00037,11.05186]
[1780067810241,28.72,73485.0,2.01,0.29101,0.00037,11.00627]
[1780067810731,28.72,73485.0,2.01,0.29101,0.00037,11.00627]
[1780067810755,28.72,73485.0,2.01,0.29101,0.00037,11.00627]
[1780067811252,28.72,73480.12,2.01,0.28921,0.00037,10.97365]
[1780067811624,28.72,73480.12,2.01,0.28921,0.00037,10.97365]
[1780067811668,28.72,73480.12,2.01,0.28921,0.00037,10.97365]
[1780067811680,28.72,73480.12,2.01,0.28921,0.00037,10.97365]
[1780067816266,28.72,73485.4,2.01,0.2912,0.00037,11.00963]
[1780067818072,28.72,73480.18,2.01,0.28927,0.00037,10.97465]
[1780067818135,28.72,73480.18,2.01,0.28927,0.00037,10.97465]
[1780067820033,28.73,73484.41,2.01,0.29085,0.00037,11.00344]
[1780067824354,28.73,73478.12,2.01,0.28857,0.00037,10.96185]
[1780067826861,28.74,73479.96,2.01,0.28927,0.00037,10.97466]
[1780067827088,28.74,73479.96,2.01,0.28927,0.00037,10.97466]
[1780067827385,28.74,73501.59,2.01,0.29734,0.00038,11.11875]
[1780067828416,28.74,73508.65,2.01,0.30001,0.00038,11.16503]
[1780067829387,28.74,73508.52,2.01,0.29997,0.00038,11.16438]
[1780067830150,28.74,73508.52,2.01,0.29997,0.00038,11.16438]
[1780067830174,28.74,73508.52,2.01,0.29997,0.00038,11.16438]
[1780067830393,28.74,73507.46,2.01,0.29957,0.00038,11.15748]
[1780067830808,28.74,73507.46,2.01,0.29957,0.00038,11.15748]
[1780067831144,28.74,73507.46,2.01,0.29957,0.00038,11.15748]
[1780067831400,28.74,73509.03,2.01,0.30016,0.00038,11.16777]
[1780067832796,28.74,73512.3,2.01,0.30141,0.00038,11.18921]
[1780067833163,28.74,73512.3,2.01,0.30141,0.00038,11.18921]
[1780067833446,28.74,73514.56,2.01,0.30227,0.00038,11.20389]
[1780067835428,28.75,73510.43,2.01,0.30073,0.00038,11.17748]
[1780067838303,28.75,73507.01,2.01,0.29946,0.00038,11.15552]
[1780067838414,28.75,73507.01,2.01,0.29946,0.00038,11.15552]
[1780067839138,28.75,73506.43,2.01,0.29924,0.00038,11.15187]
[1780067839200,28.75,73506.43,2.01,0.29924,0.00038,11.15187]
[1780067839457,28.75,73507.99,2.01,0.29984,0.00038,11.16213]
[1780067840463,28.75,73502.83,2.01,0.29791,0.00038,11.12862]
[1780067844072,28.76,73501.95,2.01,0.2976,0.00038,11.12331]
[1780067844302,28.76,73501.95,2.01,0.2976,0.00038,11.12331]
[1780067844553,28.76,73494.47,2.01,0.29481,0.00037,11.07416]
[1780067847003,28.76,73490.17,2.01,0.29322,0.00037,11.04594]
[1780067848939,28.76,73490.07,2.01,0.29319,0.00037,11.04541]
[1780067849402,28.76,73488.73,2.01,0.29271,0.00037,11.03673]
[1780067853450,28.77,73485.34,2.01,0.29139,0.00037,11.00749]
[1780067854920,28.77,73485.3,2.01,0.29138,0.00037,11.00735]
[1780067854984,28.77,73485.3,2.01,0.29138,0.00037,11.00735]
[1780067857895,28.77,73482.39,2.01,0.29032,0.00037,10.98812]
[1780067858882,28.77,73480.28,2.01,0.28954,0.00037,10.97405]
[1780067858925,28.77,73480.28,2.01,0.28954,0.00037,10.97405]
[1780067858983,28.77,73480.28,2.01,0.28954,0.00037,10.97405]
[1780067859046,28.77,73480.28,2.01,0.28954,0.00037,10.97405]
[1780067865122,28.78,73473.89,2.01,0.28723,0.00037,10.93168]
[1780067865339,28.78,73473.89,2.01,0.28723,0.00037,10.93168]
[1780067865670,28.78,73471.32,2.01,0.2863,0.00037,10.91452]
[1780067865691,28.78,73471.32,2.01,0.2863,0.00037,10.91452]
[1780067865783,28.78,73476.82,2.01,0.28833,0.00037,10.95189]
[1780067867677,28.78,73476.82,2.01,0.28834,0.00037,10.95202]
[1780067868339,28.78,73476.82,2.01,0.28834,0.00037,10.95202]
[1780067868382,28.78,73476.82,2.01,0.28834,0.00037,10.95202]
[1780067868497,28.79,73479.42,2.01,0.28931,0.00037,10.96985]
[1780067871776,28.79,73479.3,2.01,0.28928,0.00037,10.96929]
[1780067871832,28.79,73479.3,2.01,0.28928,0.00037,10.96929]
[1780067876514,28.79,73479.89,2.01,0.28954,0.00037,10.97389]
[1780067876522,28.79,73479.89,2.01,0.28954,0.00037,10.97389]
[1780067876978,28.8,73481.06,2.01,0.28998,0.00037,10.98189]
[1780067878265,28.8,73481.06,2.01,0.28998,0.00037,10.98189]
[1780067879978,28.8,73481.24,2.01,0.29006,0.00037,10.98335]
[1780067880072,28.8,73476.96,2.01,0.28848,0.00037,10.95461]
[1780067881346,28.8,73476.96,2.01,0.28848,0.00037,10.95461]
[1780067881432,28.8,73476.96,2.01,0.28848,0.00037,10.95461]
[1780067881694,28.8,73476.46,2.01,0.2883,0.00037,10.95138]
[1780067882461,28.8,73442.17,2.01,0.27577,0.00036,10.71451]
[1780067883209,28.8,73442.17,2.01,0.27577,0.00036,10.71451]
[1780067883237,28.8,73442.17,2.01,0.27577,0.00036,10.71451]
[1780067883257,28.8,73432.29,2.01,0.27223,0.00036,10.6447]
[1780067884275,28.8,73432.29,2.01,0.27223,0.00036,10.6447]
[1780067884370,28.8,73426.16,2.01,0.27003,0.00036,10.60101]
[1780067888456,28.81,73422.31,2.01,0.26869,0.00036,10.57404]
[1780067889455,28.81,73418.21,2.01,0.26724,0.00036,10.54455]
[1780067891492,28.81,73423.23,2.01,0.26904,0.00036,10.58098]
[1780067892526,28.81,73427.5,2.01,0.27057,0.00036,10.61169]
[1780067893116,28.81,73427.5,2.01,0.27057,0.00036,10.61169]
[1780067893465,28.81,73430.04,2.01,0.27148,0.00036,10.6299]
[1780067894278,28.81,73430.04,2.01,0.27148,0.00036,10.6299]
[1780067894371,28.81,73430.04,2.01,0.27148,0.00036,10.6299]
[1780067894411,28.81,73430.04,2.01,0.27148,0.00036,10.6299]
[1780067894463,28.81,73435.44,2.01,0.27343,0.00036,10.66847]
[1780067896388,28.81,73435.44,2.01,0.27343,0.00036,10.66847]
[1780067896394,28.81,73435.44,2.01,0.27343,0.00036,10.66847]
[1780067896494,28.81,73435.44,2.01,0.27343,0.00036,10.66847]
[1780067896464,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067896623,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067896643,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067896661,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067896703,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067896781,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067896808,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067896831,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067896842,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067896870,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897018,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897056,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897063,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897086,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897124,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897144,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897159,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897189,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897249,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897270,28.81,73432.03,2.01,0.27221,0.00036,10.64428]
[1780067897429,28.81,73432.71,2.01,0.27246,0.00036,10.64935]
[1780067898491,28.81,73432.71,2.01,0.27246,0.00036,10.64935]
[1780067898517,28.81,73432.71,2.01,0.27246,0.00036,10.64935]
[1780067901513,28.82,73427.12,2.01,0.27047,0.00036,10.60973]
[1780067904832,28.82,73424.19,2.01,0.26943,0.00036,10.58892]
[1780067904871,28.82,73424.19,2.01,0.26943,0.00036,10.58892]
[1780067905173,28.82,73424.19,2.01,0.26943,0.00036,10.58892]
[1780067905517,28.82,73425.55,2.01,0.26992,0.00036,10.59875]
[1780067906954,28.82,73433.78,2.01,0.27288,0.00036,10.6576]
[1780067908232,28.82,73440.16,2.01,0.27518,0.00036,10.7029]
[1780067911047,28.82,73440.71,2.01,0.27539,0.00036,10.70696]
[1780067911085,28.82,73440.71,2.01,0.27539,0.00036,10.70696]
[1780067911148,28.82,73440.71,2.01,0.27539,0.00036,10.70696]
[1780067911249,28.82,73447.78,2.01,0.27786,0.00036,10.7495]
[1780067911802,28.82,73447.78,2.01,0.27786,0.00036,10.7495]
[1780067911860,28.82,73447.78,2.01,0.27786,0.00036,10.7495]
[1780067913102,28.83,73448.12,2.01,0.27804,0.00036,10.75299]
[1780067913115,28.83,73448.12,2.01,0.27804,0.00036,10.75299]
[1780067913146,28.84,73462.78,2.01,0.28346,0.00037,10.85611]
[1780067914158,28.84,73462.78,2.01,0.28346,0.00037,10.85611]
[1780067914255,28.84,73463.42,2.01,0.2837,0.00037,10.86057]
[1780067917207,28.84,73461.3,2.01,0.28293,0.00037,10.84609]
[1780067917293,28.84,73462.31,2.01,0.2833,0.00037,10.85308]
[1780067923226,28.84,73461.58,2.01,0.28304,0.00037,10.84819]
[1780067924696,28.85,73456.96,2.01,0.28136,0.00036,10.81642]
[1780067925081,28.85,73456.57,2.01,0.28122,0.00036,10.81378]
[1780067927095,28.85,73452.67,2.01,0.2798,0.00036,10.7868]
[1780067928322,28.85,73452.67,2.01,0.2798,0.00036,10.7868]
[1780067928408,28.85,73449.64,2.01,0.2787,0.00036,10.76575]
[1780067929344,28.85,73449.64,2.01,0.2787,0.00036,10.76575]
[1780067929369,28.85,73449.64,2.01,0.2787,0.00036,10.76575]
[1780067929374,28.85,73449.64,2.01,0.2787,0.00036,10.76575]
[1780067929397,28.85,73452.58,2.01,0.27978,0.00036,10.78634]
[1780067931379,28.85,73457.3,2.01,0.28151,0.00036,10.81929]
[1780067932363,28.85,73457.3,2.01,0.28151,0.00036,10.81929]
[1780067932434,28.85,73457.3,2.01,0.28151,0.00036,10.81929]
[1780067932446,28.85,73457.3,2.01,0.28151,0.00036,10.81929]
[1780067932492,28.85,73457.3,2.01,0.28151,0.00036,10.81929]
[1780067932547,28.85,73455.59,2.01,0.2809,0.00036,10.80768]
[1780067937720,28.86,73456.34,2.01,0.28121,0.00036,10.81351]
[1780067938556,28.86,73452.69,2.01,0.2799,0.00036,10.78855]
[1780067944371,28.87,73454.41,2.01,0.28057,0.00036,10.80134]
[1780067950271,28.88,73453.93,2.01,0.28047,0.00036,10.79942]
[1780067955303,28.88,73453.31,2.01,0.2803,0.00036,10.79616]
[1780067960362,28.89,73451.7,2.01,0.27976,0.00036,10.78581]
[1780067960490,28.89,73451.7,2.01,0.27976,0.00036,10.78581]
[1780067960539,28.89,73446.88,2.01,0.27802,0.00036,10.75247]
[1780067960789,28.89,73446.88,2.01,0.27802,0.00036,10.75247]
[1780067961511,28.89,73457.28,2.01,0.28181,0.00036,10.82489]
[1780067961821,28.89,73457.28,2.01,0.28181,0.00036,10.82489]
[1780067961888,28.89,73457.28,2.01,0.28181,0.00036,10.82489]
[1780067962358,28.9,73457.16,2.01,0.28178,0.00036,10.82431]
[1780067963418,28.9,73457.16,2.01,0.28178,0.00036,10.82431]
[1780067963438,28.9,73457.16,2.01,0.28178,0.00036,10.82431]
[1780067963448,28.9,73457.16,2.01,0.28178,0.00036,10.82431]
[1780067963596,28.9,73464.24,2.01,0.28439,0.00037,10.87334]
[1780067968612,28.91,73465.4,2.01,0.28486,0.00037,10.88214]
[1780067968699,28.91,73465.4,2.01,0.28486,0.00037,10.88214]
[1780067969581,28.91,73465.02,2.01,0.28473,0.00037,10.87972]
[1780067969965,28.91,73465.02,2.01,0.28473,0.00037,10.87972]
[1780067970006,28.91,73465.02,2.01,0.28473,0.00037,10.87972]
[1780067970414,28.91,73465.02,2.01,0.28473,0.00037,10.87972]
[1780067971841,28.91,73465.76,2.01,0.28492,0.00037,10.8777]
[1780067971894,28.91,73465.76,2.01,0.28492,0.00037,10.8777]
[1780067972481,28.91,73465.76,2.01,0.28492,0.00037,10.8777]
[1780067972559,28.91,73465.76,2.01,0.28492,0.00037,10.8777]
[1780067972536,28.91,73475.58,2.01,0.28853,0.00037,10.94442]
[1780067973610,28.91,73480.76,2.01,0.29047,0.00037,10.97954]
[1780067974641,28.91,73480.76,2.01,0.29047,0.00037,10.97954]
[1780067975466,28.92,73479.81,2.01,0.29013,0.00037,10.9734]
[1780067976174,28.92,73479.81,2.01,0.29013,0.00037,10.9734]
[1780067976196,28.92,73479.81,2.01,0.29013,0.00037,10.9734]
[1780067976423,28.92,73479.81,2.01,0.29013,0.00037,10.9734]
[1780067976445,28.92,73479.81,2.01,0.29013,0.00037,10.9734]
[1780067976598,28.92,73459.32,2.01,0.28261,0.00036,10.83448]
[1780067977466,28.92,73459.32,2.01,0.28263,0.00036,10.83478]
[1780067978427,28.92,73459.32,2.01,0.28263,0.00036,10.83478]
[1780067978497,28.92,73474.04,2.01,0.28804,0.00037,10.93528]
[1780067979528,28.92,73474.04,2.01,0.28804,0.00037,10.93528]
[1780067979602,28.92,73474.04,2.01,0.28804,0.00037,10.93528]
[1780067979610,28.92,73477.88,2.01,0.28947,0.00037,10.96143]
[1780067980610,28.92,73477.88,2.01,0.28947,0.00037,10.96143]
[1780067980617,28.92,73477.88,2.01,0.28947,0.00037,10.96143]
[1780067981492,28.93,73478.04,2.01,0.28954,0.00037,10.9628]
[1780067982523,28.93,73483.26,2.01,0.29147,0.00037,10.9977]
[1780067985005,28.97,73482.13,2.01,0.29138,0.00037,10.99584]
[1780067985165,28.97,73482.13,2.01,0.29138,0.00037,10.99584]
[1780067985231,28.97,73482.13,2.01,0.29138,0.00037,10.99584]
[1780067985521,28.97,73482.18,2.01,0.2914,0.00037,10.99617]
[1780067986352,28.97,73482.18,2.01,0.2914,0.00037,10.99617]
[1780067986426,28.97,73482.18,2.01,0.2914,0.00037,10.99617]
[1780067986527,29.0,73487.86,2.01,0.29364,0.00037,11.0363]
[1780067987244,29.0,73487.86,2.01,0.29364,0.00037,11.0363]
[1780067987290,29.0,73487.86,2.01,0.29364,0.00037,11.0363]
[1780067987411,29.0,73487.86,2.01,0.29364,0.00037,11.0363]
[1780067987535,29.03,73492.03,2.01,0.29544,0.00037,11.06804]
[1780067988022,29.03,73492.03,2.01,0.29544,0.00037,11.06804]
[1780067988577,29.05,73493.64,2.01,0.29617,0.00037,11.08082]
[1780067991569,29.13,73483.76,2.01,0.29301,0.00037,11.02471]
[1780067992356,29.13,73483.76,2.01,0.29301,0.00037,11.02471]
[1780067992509,29.13,73483.76,2.01,0.29301,0.00037,11.02471]
[1780067992602,29.13,73479.21,2.01,0.29134,0.00037,10.99468]
[1780067992987,29.13,73479.21,2.01,0.29134,0.00037,10.99468]
[1780067993014,29.13,73479.21,2.01,0.29134,0.00037,10.99468]
[1780067993586,29.16,73494.18,2.01,0.29702,0.00037,11.09559]
[1780067994118,29.16,73494.18,2.01,0.29702,0.00037,11.09559]
[1780067994196,29.16,73494.18,2.01,0.29702,0.00037,11.09559]
[1780067994198,29.16,73494.18,2.01,0.29702,0.00037,11.09559]
[1780067994205,29.16,73494.18,2.01,0.29702,0.00037,11.09559]
[1780067994601,29.16,73516.99,2.01,0.30554,0.00037,11.2412]
[1780067995392,29.16,73516.99,2.01,0.30554,0.00037,11.2412]
[1780067995400,29.16,73516.99,2.01,0.30554,0.00037,11.2412]
[1780067995589,29.16,73516.99,2.01,0.30554,0.00037,11.2412]
[1780067995601,29.16,73524.91,2.01,0.30852,0.00038,11.29072]
[1780067995896,29.16,73524.91,2.01,0.30852,0.00038,11.29072]
[1780067996006,29.16,73524.91,2.01,0.30852,0.00038,11.29072]
[1780067996610,29.16,73526.31,2.01,0.30906,0.00038,11.29952]
[1780067999954,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000014,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000192,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000194,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000207,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000224,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000297,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000328,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000406,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000424,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000452,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000593,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000613,29.18,73527.34,2.01,0.30956,0.00038,11.30762]
[1780068000648,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068000695,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068000733,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068000738,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068000766,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068000863,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068000885,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001031,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001042,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001045,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001050,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001052,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001076,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001115,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001136,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001221,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001230,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001241,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001284,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001388,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001407,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001472,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001499,29.19,73527.01,2.01,0.30953,0.00038,11.30711]
[1780068001659,29.19,73522.76,2.01,0.30793,0.00038,11.28085]
[1780068001707,29.19,73522.76,2.01,0.30793,0.00038,11.28085]
[1780068002121,29.19,73522.76,2.01,0.30793,0.00038,11.28085]
[1780068002665,29.19,73522.18,2.01,0.30771,0.00038,11.27726]
[1780068003699,29.19,73522.18,2.01,0.30771,0.00038,11.27726]
[1780068004773,29.22,73510.05,2.01,0.30331,0.00037,11.20357]
[1780068006797,29.26,73505.02,2.01,0.30174,0.00037,11.17679]
[1780068006883,29.26,73505.02,2.01,0.30174,0.00037,11.17679]
[1780068006907,29.26,73505.02,2.01,0.30174,0.00037,11.17679]
[1780068006910,29.26,73505.02,2.01,0.30174,0.00037,11.17679]
[1780068006961,29.26,73505.02,2.01,0.30174,0.00037,11.17679]
[1780068007723,29.29,73505.02,2.01,0.30189,0.00037,11.17926]
[1780068010830,29.36,73504.24,2.01,0.30208,0.00037,11.18235]
[1780068010838,29.36,73504.24,2.01,0.30208,0.00037,11.18235]
[1780068011753,29.39,73503.92,2.01,0.30214,0.00037,11.18329]
[1780068011910,29.39,73503.92,2.01,0.30214,0.00037,11.18329]
[1780068012455,29.39,73503.92,2.01,0.30214,0.00037,11.18329]
[1780068012477,29.39,73503.92,2.01,0.30214,0.00037,11.18329]
[1780068012761,29.42,73501.86,2.01,0.30155,0.00037,11.17324]
[1780068014774,29.48,73497.68,2.01,0.30039,0.00037,11.15312]
[1780068017799,29.56,73493.95,2.01,0.2995,0.00037,11.13762]
[1780068021279,29.63,73495.21,2.01,0.30045,0.00037,11.1538]
[1780068021385,29.63,73495.21,2.01,0.30045,0.00037,11.1538]
[1780068021919,29.66,73494.51,2.01,0.30035,0.00037,11.15201]
[1780068022356,29.66,73494.51,2.01,0.30035,0.00037,11.15201]
[1780068022473,29.66,73494.51,2.01,0.30035,0.00037,11.15201]
[1780068022840,29.68,73471.95,2.01,0.29231,0.00036,11.01062]
[1780068023103,29.68,73471.95,2.01,0.29231,0.00036,11.01062]
[1780068023264,29.68,73471.95,2.01,0.29231,0.00036,11.01062]
[1780068023844,29.68,73460.98,2.01,0.28836,0.00036,10.93914]
[1780068024164,29.68,73460.98,2.01,0.28836,0.00036,10.93914]
[1780068024227,29.68,73460.98,2.01,0.28836,0.00036,10.93914]
[1780068024850,29.68,73462.51,2.01,0.28892,0.00036,10.94941]
[1780068026864,29.69,73458.61,2.01,0.28755,0.00036,10.92418]
[1780068027050,29.69,73451.92,2.01,0.28515,0.00036,10.87994]
[1780068028388,29.69,73451.92,2.01,0.28515,0.00036,10.87994]
[1780068028416,29.69,73451.92,2.01,0.28515,0.00036,10.87994]
[1780068028470,29.7,73446.76,2.01,0.2834,0.00036,10.84712]
[1780068028942,29.7,73446.76,2.01,0.2834,0.00036,10.84712]
[1780068029629,29.71,73445.0,2.01,0.28282,0.00036,10.83631]
[1780068031718,29.71,73436.38,2.01,0.27971,0.00035,10.77188]
[1780068036727,29.73,73434.94,2.01,0.27933,0.00035,10.76466]
[1780068038158,29.73,73439.04,2.01,0.28079,0.00035,10.79236]
[1780068039211,29.73,73443.07,2.01,0.28222,0.00035,10.8194]
[1780068040964,29.74,73454.63,2.01,0.28633,0.00036,10.8963]
[1780068044141,29.73,73461.26,2.01,0.2887,0.00036,10.93979]
[1780068046823,29.73,73455.35,2.01,0.28657,0.00036,10.90074]
[1780068049024,29.73,73450.54,2.01,0.28485,0.00036,10.86884]
[1780068052717,29.73,73443.06,2.01,0.28218,0.00035,10.81879]
[1780068053772,29.73,73443.06,2.01,0.28218,0.00035,10.81879]
[1780068053894,29.73,73440.44,2.01,0.28125,0.00035,10.80121]
[1780068054872,29.73,73436.48,2.01,0.27985,0.00035,10.77455]
[1780068057863,29.72,73430.77,2.01,0.27777,0.00035,10.73462]
[1780068058264,29.72,73430.77,2.01,0.27777,0.00035,10.73462]
[1780068058271,29.72,73430.77,2.01,0.27777,0.00035,10.73462]
[1780068058276,29.72,73430.77,2.01,0.27777,0.00035,10.73462]
[1780068058832,29.71,73429.46,2.01,0.27725,0.00035,10.72457]
[1780068061134,29.7,73427.93,2.01,0.2766,0.00035,10.71208]
[1780068061165,29.7,73427.93,2.01,0.2766,0.00035,10.71208]
[1780068061182,29.7,73427.93,2.01,0.2766,0.00035,10.71208]
[1780068061843,29.69,73424.81,2.01,0.27545,0.00035,10.68983]
[1780068062845,29.68,73419.0,2.01,0.27338,0.00035,10.64917]
[1780068064012,29.68,73419.17,2.01,0.27342,0.00035,10.65005]
[1780068064056,29.68,73419.17,2.01,0.27342,0.00035,10.65005]
[1780068064749,29.68,73419.17,2.01,0.27342,0.00035,10.65005]
[1780068064820,29.68,73419.1,2.01,0.27338,0.00035,10.64928]
[1780068067263,29.67,73424.44,2.01,0.27518,0.00035,10.68449]
[1780068068780,29.67,73429.93,2.01,0.27711,0.00035,10.72201]
[1780068074220,29.66,73428.71,2.01,0.27666,0.00035,10.71331]
[1780068079257,29.66,73436.64,2.01,0.27944,0.00035,10.76694]
[1780068082277,29.66,73440.67,2.01,0.28086,0.00035,10.79395]
[1780068086502,29.66,73444.12,2.01,0.28207,0.00036,10.8169]
[1780068086640,29.66,73444.12,2.01,0.28207,0.00036,10.8169]
[1780068088043,29.66,73443.83,2.01,0.28196,0.00036,10.81476]
[1780068088325,29.66,73446.9,2.01,0.28304,0.00036,10.83525]
[1780068092940,29.65,73452.66,2.01,0.28498,0.00036,10.86595]
[1780068094937,29.65,73452.71,2.01,0.28499,0.00036,10.86615]
[1780068095341,29.65,73451.84,2.01,0.28467,0.00036,10.86021]
[1780068095515,29.65,73451.84,2.01,0.28467,0.00036,10.86021]
[1780068095579,29.65,73451.84,2.01,0.28467,0.00036,10.86021]
[1780068095686,29.65,73451.84,2.01,0.28467,0.00036,10.86021]
[1780068095836,29.65,73462.86,2.01,0.28861,0.00036,10.93296]
[1780068096106,29.65,73462.86,2.01,0.28861,0.00036,10.93296]
[1780068096116,29.65,73462.86,2.01,0.28861,0.00036,10.93296]
[1780068096345,29.65,73462.86,2.01,0.28861,0.00036,10.93296]
[1780068096446,29.65,73474.3,2.01,0.29274,0.00036,11.00752]
[1780068097129,29.65,73474.3,2.01,0.29274,0.00036,11.00752]
[1780068097423,29.65,73474.3,2.01,0.29274,0.00036,11.00752]
[1780068097516,29.65,73474.3,2.01,0.29274,0.00036,11.00752]
[1780068097700,29.65,73474.3,2.01,0.29274,0.00036,11.00752]
[1780068097774,29.65,73474.3,2.01,0.29274,0.00036,11.00752]
[1780068097801,29.65,73485.15,2.01,0.29668,0.00036,11.07722]
[1780068099836,29.65,73485.15,2.01,0.29668,0.00036,11.07725]
[1780068099895,29.65,73485.15,2.01,0.29668,0.00036,11.07725]
[1780068099854,29.65,73476.57,2.01,0.29356,0.00036,11.02214]
[1780068101537,29.65,73476.27,2.01,0.29345,0.00036,11.0202]
[1780068102463,29.65,73476.53,2.01,0.29354,0.00036,11.02189]
[1780068102469,29.65,73476.53,2.01,0.29354,0.00036,11.02189]
[1780068102870,29.65,73476.8,2.01,0.29364,0.00036,11.02357]
[1780068106525,29.64,73475.75,2.01,0.29325,0.00036,11.0166]
[1780068106763,29.64,73478.0,2.01,0.29406,0.00036,11.03106]
[1780068108708,29.64,73483.23,2.01,0.29595,0.00036,11.06456]
[1780068110022,29.64,73482.73,2.01,0.29577,0.00036,11.06134]
[1780068110057,29.64,73482.73,2.01,0.29577,0.00036,11.06134]
[1780068110916,29.64,73482.73,2.01,0.29577,0.00036,11.06134]
[1780068110476,29.64,73476.41,2.01,0.29347,0.00036,11.02061]
[1780068111482,29.64,73466.82,2.01,0.28999,0.00036,10.95815]
[1780068112490,29.64,73461.72,2.01,0.28815,0.00036,10.92461]
[1780068117796,29.64,73458.92,2.01,0.28714,0.00036,10.90599]
[1780068120546,29.64,73465.1,2.01,0.28935,0.00036,10.94652]
[1780068125703,29.64,73466.01,2.01,0.28967,0.00036,10.9522]
[1780068131679,29.63,73463.9,2.01,0.28889,0.00036,10.93807]
[1780068132195,29.63,73463.99,2.01,0.28892,0.00036,10.93862]
[1780068132964,29.63,73446.33,2.01,0.28259,0.00036,10.82133]
[1780068133083,29.63,73446.33,2.01,0.28259,0.00036,10.82133]
[1780068133205,29.63,73446.33,2.01,0.28259,0.00036,10.82133]
[1780068133698,29.63,73446.33,2.01,0.28259,0.00036,10.82133]
[1780068133754,29.63,73436.48,2.01,0.27908,0.00035,10.75478]
[1780068135757,29.63,73436.63,2.01,0.27913,0.00035,10.75576]
[1780068135776,29.63,73436.63,2.01,0.27913,0.00035,10.75576]
[1780068135788,29.63,73436.24,2.01,0.279,0.00035,10.75314]
[1780068136821,29.63,73436.24,2.01,0.279,0.00035,10.75314]
[1780068136827,29.63,73436.95,2.01,0.27925,0.00035,10.75798]
[1780068137424,29.63,73436.95,2.01,0.27925,0.00035,10.75798]
[1780068137746,29.63,73436.13,2.01,0.27896,0.00035,10.75244]
[1780068139748,29.63,73424.44,2.01,0.27483,0.00035,10.67257]
[1780068143757,29.63,73433.14,2.01,0.2779,0.00035,10.73204]
[1780068149750,29.63,73432.83,2.01,0.27776,0.00035,10.72936]
[1780068151098,29.63,73432.97,2.01,0.2778,0.00035,10.73022]
[1780068151310,29.63,73432.97,2.01,0.2778,0.00035,10.73022]
[1780068151779,29.63,73432.97,2.01,0.2778,0.00035,10.73022]
[1780068151846,29.63,73442.78,2.01,0.28118,0.00036,10.78937]
[1780068153779,29.62,73447.13,2.01,0.28272,0.00036,10.81844]
[1780068154594,29.62,73447.13,2.01,0.28272,0.00036,10.81844]
[1780068154722,29.62,73447.13,2.01,0.28272,0.00036,10.81844]
[1780068154838,29.62,73452.02,2.01,0.28446,0.00036,10.85103]
[1780068155920,29.62,73455.75,2.01,0.28579,0.00036,10.87572]
[1780068157597,29.62,73455.75,2.01,0.28578,0.00036,10.87559]
[1780068157668,29.62,73455.75,2.01,0.28578,0.00036,10.87559]
[1780068157809,29.62,73456.38,2.01,0.28601,0.00036,10.87976]
[1780068161964,29.62,73456.76,2.01,0.28614,0.00036,10.88222]
[1780068162134,29.62,73456.68,2.01,0.28611,0.00036,10.88166]
[1780068162207,29.62,73456.68,2.01,0.28611,0.00036,10.88166]
[1780068162285,29.62,73456.68,2.01,0.28611,0.00036,10.88166]
[1780068162495,29.62,73456.68,2.01,0.28611,0.00036,10.88166]
[1780068162548,29.62,73456.68,2.01,0.28611,0.00036,10.88166]
[1780068162909,29.62,73456.68,2.01,0.28611,0.00036,10.88166]
[1780068162977,29.62,73479.95,2.01,0.29452,0.00036,11.03375]
[1780068164945,29.62,73481.39,2.01,0.29503,0.00036,11.04291]
[1780068165210,29.62,73481.39,2.01,0.29503,0.00036,11.04291]
[1780068165232,29.62,73481.39,2.01,0.29503,0.00036,11.04291]
[1780068165335,29.62,73481.39,2.01,0.29503,0.00036,11.04291]
[1780068165398,29.62,73481.39,2.01,0.29503,0.00036,11.04291]
[1780068165990,29.62,73480.41,2.01,0.29467,0.00036,11.03652]
[1780068166362,29.62,73480.41,2.01,0.29467,0.00036,11.03652]
[1780068166875,29.62,73480.41,2.01,0.29467,0.00036,11.0365]
[1780068167879,29.62,73472.42,2.01,0.29177,0.00036,10.98473]
[1780068168888,29.62,73468.72,2.01,0.29042,0.00036,10.96051]
[1780068170901,29.62,73473.71,2.01,0.29222,0.00036,10.99287]
[1780068175935,29.61,73470.97,2.01,0.2912,0.00036,10.97454]
[1780068180971,29.61,73467.05,2.01,0.28976,0.00036,10.94858]
[1780068182984,29.61,73462.49,2.01,0.28811,0.00036,10.91852]
[1780068186005,29.61,73458.43,2.01,0.28665,0.00036,10.89165]
[1780068191042,29.6,73454.33,2.01,0.28516,0.00036,10.86418]
[1780068192053,29.6,73446.9,2.01,0.2825,0.00036,10.8143]
[1780068192907,29.6,73446.9,2.01,0.2825,0.00036,10.8143]
[1780068193069,29.6,73445.59,2.01,0.28203,0.00036,10.80549]
[1780068195083,29.6,73449.72,2.01,0.28349,0.00036,10.83297]
[1780068199634,29.6,73450.1,2.01,0.28361,0.00036,10.83517]
[1780068199899,29.6,73450.1,2.01,0.28361,0.00036,10.83517]
[1780068200121,29.6,73449.65,2.01,0.28344,0.00036,10.83207]
[1780068200277,29.6,73449.65,2.01,0.28344,0.00036,10.83207]
[1780068201135,29.6,73435.37,2.01,0.27836,0.00035,10.73559]
[1780068201208,29.6,73435.37,2.01,0.27836,0.00035,10.73559]
[1780068202121,29.6,73435.37,2.01,0.27836,0.00035,10.73559]
[1780068202122,29.6,73435.37,2.01,0.27836,0.00035,10.73563]
[1780068202655,29.6,73435.37,2.01,0.27836,0.00035,10.73563]
[1780068205150,29.6,73436.4,2.01,0.27872,0.00035,10.74264]
[1780068206149,29.6,73436.82,2.01,0.27887,0.00035,10.7455]
[1780068207323,29.6,73434.68,2.01,0.27811,0.00035,10.73094]
[1780068207350,29.6,73434.68,2.01,0.27811,0.00035,10.73094]
[1780068207356,29.6,73434.68,2.01,0.27811,0.00035,10.73094]
[1780068207362,29.6,73434.68,2.01,0.27811,0.00035,10.73094]
[1780068207444,29.6,73435.17,2.01,0.27829,0.00035,10.73428]
[1780068208246,29.6,73440.64,2.01,0.28023,0.00036,10.7714]
[1780068209634,29.6,73440.64,2.01,0.28023,0.00036,10.7714]
[1780068209704,29.6,73440.64,2.01,0.28023,0.00036,10.7714]
[1780068211409,29.6,73443.83,2.01,0.28136,0.00036,10.79282]
[1780068211456,29.6,73446.34,2.01,0.28215,0.00036,10.80237]
[1780068218089,29.59,73447.68,2.01,0.2826,0.00036,10.81088]
[1780068220982,29.59,73442.92,2.01,0.28086,0.00036,10.77812]
[1780068221393,29.59,73432.53,2.01,0.27717,0.00035,10.70748]
[1780068226424,29.58,73438.25,2.01,0.27919,0.00036,10.74619]
[1780068229353,29.58,73439.48,2.01,0.27961,0.00036,10.75434]
[1780068229366,29.58,73439.48,2.01,0.27961,0.00036,10.75434]
[1780068229382,29.58,73439.48,2.01,0.27961,0.00036,10.75434]
[1780068229936,29.58,73439.48,2.01,0.27961,0.00036,10.75434]
[1780068229952,29.58,73439.48,2.01,0.27961,0.00036,10.75434]
[1780068230042,29.58,73439.48,2.01,0.27961,0.00036,10.75434]
[1780068230125,29.58,73446.65,2.01,0.28215,0.00036,10.80255]
[1780068231918,29.58,73449.91,2.01,0.28332,0.00036,10.82446]
[1780068231973,29.58,73449.91,2.01,0.28332,0.00036,10.82446]
[1780068232045,29.58,73449.91,2.01,0.28332,0.00036,10.82446]
[1780068232147,29.58,73458.33,2.01,0.28633,0.00036,10.88043]
[1780068232392,29.58,73458.33,2.01,0.28633,0.00036,10.88043]
[1780068232399,29.58,73458.33,2.01,0.28633,0.00036,10.88043]
[1780068232490,29.58,73464.19,2.01,0.28844,0.00036,10.91918]
[1780068234499,29.58,73463.96,2.01,0.28836,0.00036,10.91761]
[1780068234594,29.58,73463.96,2.01,0.28836,0.00036,10.91761]
[1780068234614,29.58,73463.96,2.01,0.28836,0.00036,10.91761]
[1780068234654,29.58,73463.96,2.01,0.28836,0.00036,10.91761]
[1780068235131,29.58,73471.01,2.01,0.29089,0.00036,10.96363]
[1780068236462,29.58,73471.01,2.01,0.29089,0.00036,10.96363]
[1780068238240,29.57,73472.87,2.01,0.29155,0.00036,10.97554]
[1780068239083,29.57,73475.35,2.01,0.29245,0.00036,10.99159]
[1780068244104,29.57,73473.85,2.01,0.29189,0.00036,10.98153]
[1780068249123,29.57,73474.18,2.01,0.29198,0.00036,10.98328]
[1780068251088,29.57,73469.71,2.01,0.29035,0.00036,10.95387]
[1780068254166,29.56,73465.36,2.01,0.28877,0.00036,10.92518]
[1780068259207,29.56,73466.86,2.01,0.2893,0.00036,10.93488]
[1780068264250,29.56,73469.22,2.01,0.29012,0.00036,10.94981]
[1780068265085,29.56,73473.01,2.01,0.29149,0.00036,10.97453]
[1780068270095,29.55,73473.74,2.01,0.29174,0.00036,10.97894]
[1780068275104,29.55,73474.68,2.01,0.29196,0.00036,10.97745]
[1780068280166,29.55,73471.88,2.01,0.29092,0.00036,10.9588]
[1780068283171,29.55,73478.04,2.01,0.29314,0.00036,10.99861]
[1780068284153,29.54,73483.03,2.01,0.29496,0.00037,11.03076]
[1780068286123,29.54,73487.34,2.01,0.29652,0.00037,11.05821]
[1780068287180,29.54,73491.86,2.01,0.29818,0.00037,11.08706]
[1780068288122,29.54,73491.86,2.01,0.29818,0.00037,11.08706]
[1780068288150,29.54,73491.86,2.01,0.29818,0.00037,11.08706]
[1780068289618,29.54,73492.55,2.01,0.29843,0.00037,11.09142]
[1780068289743,29.54,73492.76,2.01,0.2985,0.00037,11.09271]
[1780068294759,29.54,73491.03,2.01,0.29786,0.00037,11.08154]
[1780068296925,29.54,73484.1,2.01,0.2953,0.00037,11.03676]
[1780068301943,29.53,73486.79,2.01,0.29626,0.00037,11.05373]
[1780068303088,29.53,73479.93,2.01,0.29374,0.00036,11.00917]
[1780068303868,29.53,73473.02,2.01,0.29122,0.00036,10.96422]
[1780068304501,29.53,73473.02,2.01,0.29122,0.00036,10.96422]
[1780068305254,29.53,73462.91,2.01,0.28755,0.00036,10.89759]
[1780068306079,29.53,73462.91,2.01,0.28755,0.00036,10.89759]
[1780068306180,29.53,73457.87,2.01,0.28573,0.00036,10.86407]
[1780068308095,29.53,73457.08,2.01,0.28545,0.00036,10.85878]
[1780068308101,29.53,73457.08,2.01,0.28545,0.00036,10.85878]
[1780068308231,29.53,73456.49,2.01,0.28523,0.00036,10.85483]
[1780068309102,29.53,73451.24,2.01,0.28334,0.00036,10.81966]
[1780068310203,29.53,73451.24,2.01,0.28334,0.00036,10.81966]
[1780068310210,29.53,73451.24,2.01,0.28334,0.00036,10.81966]
[1780068310220,29.53,73445.57,2.01,0.28131,0.00036,10.78147]
[1780068312591,29.53,73443.54,2.01,0.28059,0.00036,10.76773]
[1780068313225,29.53,73434.15,2.01,0.27724,0.00036,10.70367]
[1780068313393,29.53,73434.15,2.01,0.27724,0.00036,10.70367]
[1780068313419,29.53,73434.15,2.01,0.27724,0.00036,10.70367]
[1780068314242,29.53,73424.89,2.01,0.27396,0.00035,10.63977]
[1780068316204,29.53,73420.63,2.01,0.27245,0.00035,10.61007]
[1780068318051,29.53,73415.2,2.01,0.27053,0.00035,10.57212]
[1780068319215,29.53,73403.41,2.01,0.26641,0.00035,10.48913]
[1780068320028,29.53,73403.41,2.01,0.26641,0.00035,10.48913]
[1780068320049,29.53,73403.41,2.01,0.26641,0.00035,10.48913]
[1780068320197,29.53,73403.41,2.01,0.26641,0.00035,10.48913]
[1780068320193,29.52,73392.73,2.01,0.2627,0.00035,10.41306]
[1780068320312,29.52,73392.73,2.01,0.2627,0.00035,10.41306]
[1780068320959,29.53,73392.4,2.01,0.26259,0.00035,10.41074]
[1780068321960,29.53,73392.4,2.01,0.26259,0.00035,10.41074]
[1780068322050,29.53,73389.64,2.01,0.26164,0.00035,10.39101]
[1780068324265,29.53,73390.15,2.01,0.26182,0.00035,10.39472]
[1780068324188,29.53,73395.24,2.01,0.26358,0.00035,10.43119]
[1780068324718,29.53,73395.24,2.01,0.26358,0.00035,10.43119]
[1780068324992,29.53,73395.24,2.01,0.26358,0.00035,10.43107]
[1780068325994,29.52,73400.38,2.01,0.26535,0.00035,10.46751]
[1780068330029,29.51,73404.56,2.01,0.2667,0.00035,10.49493]
[1780068335063,29.5,73405.1,2.01,0.26674,0.00035,10.49054]
[1780068336365,29.5,73401.86,2.01,0.2656,0.00035,10.46743]
[1780068336474,29.5,73401.86,2.01,0.2656,0.00035,10.46743]
[1780068337246,29.5,73397.82,2.01,0.26419,0.00035,10.43857]
[1780068338092,29.5,73397.82,2.01,0.26419,0.00035,10.43857]
[1780068338167,29.5,73397.3,2.01,0.264,0.00035,10.43474]
[1780068340103,29.5,73384.4,2.01,0.25952,0.00034,10.3417]
[1780068345206,29.49,73385.0,2.01,0.25969,0.00034,10.34531]
[1780068346501,29.48,73382.21,2.01,0.25864,0.00034,10.32321]
[1780068347256,29.48,73379.94,2.01,0.25785,0.00034,10.30657]
[1780068352270,29.47,73379.53,2.01,0.25762,0.00034,10.3017]
[1780068357236,29.45,73366.5,2.01,0.25306,0.00034,10.20413]
[1780068359244,29.45,73359.94,2.01,0.25082,0.00034,10.15555]
[1780068362322,29.44,73364.31,2.01,0.25223,0.00034,10.18627]
[1780068366287,29.43,73368.96,2.01,0.25371,0.00034,10.2183]
[1780068367300,29.43,73385.42,2.01,0.25936,0.00034,10.33839]
[1780068372327,29.42,73389.26,2.01,0.26065,0.00035,10.3656]
[1780068377340,29.4,73391.8,2.01,0.26135,0.00035,10.38015]
[1780068377935,29.39,73391.23,2.01,0.26114,0.00035,10.37588]
[1780068378260,29.39,73385.61,2.01,0.2592,0.00035,10.33521]
[1780068378537,29.39,73385.61,2.01,0.2592,0.00035,10.33521]
[1780068378568,29.39,73391.55,2.01,0.26125,0.00035,10.37819]
[1780068380120,29.39,73391.55,2.01,0.26125,0.00035,10.37819]
[1780068380244,29.39,73391.55,2.01,0.26125,0.00035,10.37819]
[1780068380268,29.39,73397.98,2.01,0.26349,0.00035,10.4244]
[1780068381091,29.39,73397.98,2.01,0.26349,0.00035,10.4244]
[1780068381180,29.39,73397.98,2.01,0.26349,0.00035,10.4244]
[1780068381349,29.39,73397.98,2.01,0.26349,0.00035,10.4244]
[1780068381335,29.39,73398.86,2.01,0.26379,0.00035,10.43071]
[1780068381468,29.39,73398.86,2.01,0.26379,0.00035,10.43071]
[1780068381469,29.39,73398.86,2.01,0.26379,0.00035,10.43071]
[1780068381594,29.39,73398.86,2.01,0.26379,0.00035,10.43071]
[1780068382269,29.39,73400.57,2.01,0.26439,0.00035,10.44295]
[1780068383698,29.39,73407.4,2.01,0.26675,0.00035,10.4912]
[1780068384415,29.39,73407.4,2.01,0.26675,0.00035,10.4912]
[1780068384464,29.39,73407.4,2.01,0.26675,0.00035,10.4912]
[1780068384500,29.39,73406.39,2.01,0.2664,0.00035,10.48402]
[1780068387402,29.39,73406.16,2.01,0.2663,0.00035,10.48198]
[1780068390061,29.38,73392.49,2.01,0.2615,0.00035,10.38328]
[1780068391981,29.38,73392.49,2.01,0.2615,0.00035,10.38328]
[1780068392072,29.38,73388.47,2.01,0.25995,0.00035,10.34595]
[1780068396613,29.38,73391.15,2.01,0.26088,0.00035,10.36521]
[1780068396620,29.38,73391.15,2.01,0.26088,0.00035,10.36521]
[1780068397213,29.38,73391.15,2.01,0.26088,0.00035,10.36521]
[1780068397274,29.38,73386.62,2.01,0.2593,0.00035,10.33217]
[1780068400141,29.37,73392.13,2.01,0.26119,0.00035,10.37176]
[1780068401175,29.37,73400.54,2.01,0.26411,0.00035,10.43212]
[1780068403037,29.37,73409.54,2.01,0.26724,0.00035,10.4959]
[1780068405050,29.37,73411.71,2.01,0.26799,0.00035,10.51106]
[1780068405130,29.37,73411.71,2.01,0.26799,0.00035,10.51106]
[1780068405371,29.37,73411.71,2.01,0.26799,0.00035,10.51106]
[1780068405551,29.37,73414.1,2.01,0.26882,0.00035,10.52779]
[1780068405577,29.37,73414.1,2.01,0.26882,0.00035,10.52779]
[1780068406031,29.37,73415.45,2.01,0.26929,0.00035,10.53723]
[1780068407367,29.37,73415.45,2.01,0.26929,0.00035,10.53723]
[1780068407279,29.36,73419.39,2.01,0.27068,0.00035,10.56489]
[1780068407446,29.36,73419.39,2.01,0.27068,0.00035,10.56489]
[1780068407492,29.36,73419.39,2.01,0.27068,0.00035,10.56489]
[1780068407573,29.36,73419.39,2.01,0.27068,0.00035,10.56489]
[1780068407632,29.36,73419.39,2.01,0.27068,0.00035,10.56489]
[1780068407751,29.36,73419.39,2.01,0.27068,0.00035,10.56489]
[1780068408230,29.36,73431.78,2.01,0.27507,0.00036,10.65129]
[1780068409358,29.36,73431.78,2.01,0.27507,0.00036,10.65129]
[1780068410374,29.36,73443.57,2.01,0.27927,0.00036,10.73242]
[1780068410796,29.36,73443.57,2.01,0.27927,0.00036,10.73242]
[1780068410807,29.36,73443.57,2.01,0.27927,0.00036,10.73242]
[1780068411367,29.36,73443.27,2.01,0.27916,0.00036,10.73027]
[1780068413326,29.36,73447.35,2.01,0.28062,0.00036,10.75794]
[1780068418364,29.36,73447.46,2.01,0.28063,0.00036,10.75818]
[1780068420518,29.35,73443.59,2.01,0.27922,0.00036,10.73136]
[1780068421322,29.35,73449.97,2.01,0.2815,0.00036,10.77477]
[1780068422377,29.35,73459.31,2.01,0.28488,0.00036,10.83788]
[1780068423360,29.35,73464.54,2.01,0.28677,0.00036,10.87285]
[1780068425067,29.35,73465.15,2.01,0.28698,0.00036,10.87679]
[1780068425282,29.35,73465.15,2.01,0.28698,0.00036,10.87679]
[1780068425526,29.35,73465.86,2.01,0.28723,0.00036,10.88138]
[1780068425815,29.35,73465.86,2.01,0.28723,0.00036,10.88138]
[1780068425906,29.35,73465.86,2.01,0.28723,0.00036,10.88138]
[1780068426276,29.35,73473.05,2.01,0.28984,0.00037,10.92894]
[1780068427409,29.35,73473.05,2.01,0.28984,0.00037,10.92894]
[1780068427908,29.35,73468.65,2.01,0.28823,0.00036,10.89959]
[1780068429245,29.35,73468.65,2.01,0.28823,0.00036,10.89959]
[1780068429319,29.35,73471.31,2.01,0.28919,0.00036,10.91705]
[1780068434850,29.34,73476.93,2.01,0.2912,0.00037,10.95345]
[1780068437958,29.34,73480.23,2.01,0.2924,0.00037,10.97498]
[1780068438009,29.34,73480.23,2.01,0.2924,0.00037,10.97498]
[1780068438417,29.34,73461.4,2.01,0.28553,0.00036,10.85006]
[1780068438436,29.34,73461.4,2.01,0.28553,0.00036,10.85006]
[1780068438455,29.34,73461.4,2.01,0.28553,0.00036,10.85006]
[1780068438779,29.34,73461.4,2.01,0.28553,0.00036,10.85006]
[1780068439004,29.34,73461.4,2.01,0.28553,0.00036,10.85006]
[1780068439040,29.34,73461.4,2.01,0.28553,0.00036,10.85006]
[1780068439178,29.34,73461.4,2.01,0.28553,0.00036,10.85006]
[1780068439218,29.34,73451.53,2.01,0.28195,0.00036,10.78323]
[1780068439487,29.34,73451.53,2.01,0.28195,0.00036,10.78323]
[1780068439573,29.34,73451.53,2.01,0.28195,0.00036,10.78323]
[1780068439615,29.34,73451.53,2.01,0.28195,0.00036,10.78323]
[1780068439891,29.33,73451.53,2.01,0.28194,0.00036,10.78312]
[1780068440898,29.33,73459.61,2.01,0.28486,0.00036,10.8377]
[1780068441669,29.33,73459.61,2.01,0.28486,0.00036,10.8377]
[1780068441696,29.33,73459.61,2.01,0.28486,0.00036,10.8377]
[1780068441905,29.33,73465.1,2.01,0.28685,0.00036,10.87442]
[1780068442803,29.33,73465.1,2.01,0.28685,0.00036,10.87442]
[1780068442873,29.33,73465.1,2.01,0.28685,0.00036,10.87442]
[1780068442935,29.33,73466.77,2.01,0.28745,0.00036,10.88545]
[1780068444929,29.33,73473.64,2.01,0.28995,0.00037,10.93092]
[1780068445913,29.33,73473.64,2.01,0.28995,0.00037,10.93092]
[1780068445939,29.33,73476.02,2.01,0.29082,0.00037,10.9466]
[1780068447238,29.33,73476.02,2.01,0.29082,0.00037,10.9466]
[1780068447340,29.33,73474.67,2.01,0.29032,0.00037,10.93765]
[1780068449295,29.33,73472.59,2.01,0.28956,0.00037,10.92386]
[1780068449349,29.33,73472.59,2.01,0.28956,0.00037,10.92386]
[1780068449355,29.33,73472.59,2.01,0.28956,0.00037,10.92386]
[1780068449371,29.33,73472.59,2.01,0.28956,0.00037,10.92386]
[1780068449417,29.33,73472.59,2.01,0.28956,0.00037,10.92386]
[1780068449399,29.33,73467.62,2.01,0.28775,0.00036,10.89082]
[1780068450090,29.33,73467.62,2.01,0.28775,0.00036,10.89082]
[1780068450095,29.33,73467.62,2.01,0.28775,0.00036,10.89082]
[1780068450175,29.33,73467.62,2.01,0.28775,0.00036,10.89082]
[1780068450183,29.33,73468.44,2.01,0.28804,0.00036,10.89625]
[1780068451321,29.33,73468.44,2.01,0.28804,0.00036,10.89625]
[1780068451336,29.33,73468.44,2.01,0.28804,0.00036,10.89625]
[1780068451355,29.33,73468.44,2.01,0.28804,0.00036,10.89625]
[1780068451395,29.33,73468.59,2.01,0.288,0.00036,10.88995]
[1780068452253,29.33,73461.48,2.01,0.28541,0.00036,10.84237]
[1780068454091,29.33,73461.48,2.01,0.2854,0.00036,10.84222]
[1780068454421,29.33,73446.36,2.01,0.27993,0.00036,10.73967]
[1780068455024,29.33,73446.36,2.01,0.27993,0.00036,10.73967]
[1780068455382,29.33,73443.09,2.01,0.27875,0.00036,10.71724]
[1780068456349,29.33,73433.48,2.01,0.27531,0.00036,10.65091]
[1780068458434,29.33,73440.82,2.01,0.27794,0.00036,10.70155]
[1780068459268,29.33,73440.82,2.01,0.27794,0.00036,10.70155]
[1780068459336,29.33,73468.58,2.01,0.28797,0.00036,10.88947]
[1780068460399,29.33,73468.58,2.01,0.28797,0.00036,10.88947]
[1780068460438,29.33,73459.14,2.01,0.28455,0.00036,10.82639]
[1780068460584,29.33,73459.14,2.01,0.28455,0.00036,10.82639]
[1780068460759,29.33,73459.14,2.01,0.28455,0.00036,10.82639]
[1780068460960,29.33,73459.14,2.01,0.28455,0.00036,10.82639]
[1780068461011,29.33,73459.14,2.01,0.28455,0.00036,10.82639]
[1780068461049,29.33,73459.14,2.01,0.28455,0.00036,10.82639]
[1780068461173,29.33,73458.33,2.01,0.28424,0.00036,10.82063]
[1780068463010,29.33,73458.39,2.01,0.28426,0.00036,10.82104]
[1780068463048,29.33,73458.39,2.01,0.28426,0.00036,10.82104]
[1780068463112,29.32,73458.07,2.01,0.28414,0.00036,10.8188]
[1780068464037,29.32,73458.07,2.01,0.28414,0.00036,10.8188]
[1780068464089,29.32,73458.07,2.01,0.28414,0.00036,10.8188]
[1780068464141,29.32,73457.97,2.01,0.2841,0.00036,10.81805]
[1780068465195,29.32,73457.97,2.01,0.2841,0.00036,10.81805]
[1780068465236,29.32,73457.97,2.01,0.2841,0.00036,10.81805]
[1780068468211,29.32,73466.49,2.01,0.28718,0.00036,10.87495]
[1780068468573,29.32,73466.49,2.01,0.28718,0.00036,10.87495]
[1780068469132,29.32,73466.49,2.01,0.28717,0.00036,10.87492]
[1780068470266,29.32,73466.49,2.01,0.28717,0.00036,10.87492]
[1780068470303,29.32,73466.49,2.01,0.28717,0.00036,10.87492]
[1780068470364,29.32,73463.25,2.01,0.28599,0.00036,10.85318]
[1780068471362,29.32,73457.51,2.01,0.2839,0.00036,10.81446]
[1780068472348,29.32,73457.51,2.01,0.2839,0.00036,10.81446]
[1780068472426,29.32,73451.33,2.01,0.28166,0.00036,10.7725]
[1780068477428,29.32,73447.94,2.01,0.28044,0.00036,10.74933]
[1780068478403,29.32,73452.36,2.01,0.28203,0.00036,10.77936]
[1780068478974,29.32,73452.36,2.01,0.28203,0.00036,10.77936]
[1780068478998,29.32,73452.36,2.01,0.28203,0.00036,10.77936]
[1780068479205,29.32,73452.36,2.01,0.28203,0.00036,10.77932]
[1780068480218,29.32,73456.43,2.01,0.28349,0.00036,10.80683]
[1780068480993,29.32,73456.43,2.01,0.28349,0.00036,10.80683]
[1780068481217,29.32,73457.35,2.01,0.28383,0.00036,10.81304]
[1780068482230,29.32,73462.32,2.01,0.28563,0.00036,10.84648]
[1780068483307,29.32,73462.32,2.01,0.28563,0.00036,10.84648]
[1780068483386,29.32,73468.65,2.01,0.28793,0.00036,10.8887]
[1780068487224,29.31,73470.82,2.01,0.28871,0.00037,10.9029]
[1780068487581,29.31,73466.97,2.01,0.2873,0.00036,10.87718]
[1780068487669,29.31,73466.97,2.01,0.2873,0.00036,10.87718]
[1780068487692,29.31,73466.97,2.01,0.2873,0.00036,10.87718]
[1780068487814,29.31,73466.97,2.01,0.2873,0.00036,10.87718]
[1780068487853,29.31,73466.97,2.01,0.2873,0.00036,10.87718]
[1780068488149,29.31,73466.97,2.01,0.2873,0.00036,10.87718]
[1780068488260,29.31,73466.97,2.01,0.2873,0.00036,10.87718]
[1780068488403,29.31,73504.33,2.01,0.30105,0.00037,11.12046]
[1780068488666,29.31,73504.33,2.01,0.30105,0.00037,11.12046]
[1780068489328,29.31,73504.33,2.01,0.30105,0.00037,11.12046]
[1780068489406,29.31,73555.57,2.01,0.32035,0.00038,11.43287]
[1780068489759,29.31,73555.57,2.01,0.32035,0.00038,11.43287]
[1780068490330,29.31,73555.57,2.01,0.32035,0.00038,11.43287]
[1780068490374,29.31,73580.0,2.01,0.32972,0.00039,11.57243]
[1780068491894,29.31,73580.08,2.01,0.32975,0.00039,11.57288]
[1780068491998,29.31,73580.08,2.01,0.32975,0.00039,11.57288]
[1780068492179,29.31,73580.08,2.01,0.32975,0.00039,11.57288]
[1780068492377,29.31,73580.08,2.01,0.32975,0.00039,11.57288]
[1780068492413,29.29,73585.51,2.01,0.33173,0.00039,11.60156]
[1780068492736,29.29,73585.51,2.01,0.33173,0.00039,11.60156]
[1780068493401,29.29,73585.51,2.01,0.33173,0.00039,11.60156]
[1780068493459,29.28,73581.65,2.01,0.33023,0.00039,11.57993]
[1780068493755,29.28,73581.65,2.01,0.33023,0.00039,11.57993]
[1780068493820,29.28,73581.65,2.01,0.33023,0.00039,11.57993]
[1780068494273,29.28,73581.65,2.01,0.33023,0.00039,11.57993]
[1780068494354,29.28,73572.07,2.01,0.32652,0.00039,11.52576]
[1780068494645,29.28,73572.07,2.01,0.32652,0.00039,11.52576]
[1780068494658,29.28,73572.07,2.01,0.32652,0.00039,11.52576]
[1780068494880,29.28,73572.07,2.01,0.32652,0.00039,11.52576]
[1780068495061,29.28,73572.07,2.01,0.32652,0.00039,11.52576]
[1780068495083,29.28,73572.07,2.01,0.32652,0.00039,11.52576]
[1780068495342,29.28,73572.07,2.01,0.32652,0.00039,11.52569]
[1780068496183,29.28,73572.07,2.01,0.32652,0.00039,11.52569]
[1780068496355,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068496608,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068496681,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068496688,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068496699,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068496753,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068496974,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068496994,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068497023,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068497117,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068497192,29.28,73567.37,2.01,0.32471,0.00038,11.49882]
[1780068497357,29.28,73555.03,2.01,0.31997,0.00038,11.42707]
[1780068498363,29.28,73543.74,2.01,0.31566,0.00038,11.36012]
[1780068498514,29.28,73543.74,2.01,0.31566,0.00038,11.36012]
[1780068498638,29.28,73543.74,2.01,0.31566,0.00038,11.36012]
[1780068498775,29.28,73543.74,2.01,0.31566,0.00038,11.36012]
[1780068499370,29.28,73539.82,2.01,0.31418,0.00038,11.33667]
[1780068501416,29.28,73541.66,2.01,0.31488,0.00038,11.3478]
[1780068501425,29.28,73560.0,2.01,0.32188,0.00038,11.45619]
[1780068502422,29.28,73564.94,2.01,0.32378,0.00038,11.48493]
[1780068502896,29.28,73564.94,2.01,0.32378,0.00038,11.48493]
[1780068503417,29.28,73569.41,2.01,0.3255,0.00038,11.51066]
[1780068505605,29.28,73572.45,2.01,0.32668,0.00039,11.52807]
[1780068505615,29.28,73572.45,2.01,0.32668,0.00039,11.52807]
[1780068506294,29.28,73572.45,2.01,0.32668,0.00039,11.52807]
[1780068506425,29.28,73572.45,2.01,0.32668,0.00039,11.52807]
[1780068506499,29.28,73580.36,2.01,0.32973,0.00039,11.57276]
[1780068506721,29.28,73580.36,2.01,0.32973,0.00039,11.57276]
[1780068506757,29.28,73580.36,2.01,0.32973,0.00039,11.57276]
[1780068506827,29.28,73580.36,2.01,0.32973,0.00039,11.57276]
[1780068507128,29.28,73580.36,2.01,0.32973,0.00039,11.57276]
[1780068507147,29.28,73580.36,2.01,0.32973,0.00039,11.57276]
[1780068507189,29.28,73580.36,2.01,0.32973,0.00039,11.57276]
[1780068507217,29.28,73580.36,2.01,0.32973,0.00039,11.57276]
[1780068507259,29.28,73580.36,2.01,0.32973,0.00039,11.57276]
[1780068507478,29.28,73596.62,2.01,0.33605,0.00039,11.66248]
[1780068507610,29.28,73596.62,2.01,0.33605,0.00039,11.66248]
[1780068507687,29.28,73596.62,2.01,0.33605,0.00039,11.66248]
[1780068507910,29.28,73596.62,2.01,0.33605,0.00039,11.66248]
[1780068507914,29.28,73596.62,2.01,0.33605,0.00039,11.66248]
[1780068508440,29.28,73596.62,2.01,0.33604,0.00039,11.66245]
[1780068509461,29.28,73603.32,2.01,0.33865,0.00039,11.69854]
[1780068510454,29.28,73609.19,2.01,0.34094,0.00039,11.72972]
[1780068512471,29.28,73598.25,2.01,0.33657,0.00039,11.66398]
[1780068513480,29.28,73594.89,2.01,0.33526,0.00039,11.64569]
[1780068514484,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515111,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515120,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515122,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515154,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515185,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515322,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515352,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515405,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515447,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515468,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515510,29.28,73602.74,2.01,0.33832,0.00039,11.68812]
[1780068515492,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515580,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515636,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515699,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515707,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515741,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515768,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515889,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515921,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515927,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068515943,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068516498,29.28,73604.67,2.01,0.33907,0.00039,11.69844]
[1780068516498,29.28,73601.82,2.01,0.33796,0.00039,11.68311]
[1780068516542,29.28,73601.82,2.01,0.33796,0.00039,11.68311]
[1780068517499,29.28,73601.82,2.01,0.33796,0.00039,11.68311]
[1780068517517,29.28,73600.26,2.01,0.33734,0.00039,11.67467]
[1780068519139,29.28,73602.86,2.01,0.33836,0.00039,11.68865]
[1780068519162,29.28,73602.86,2.01,0.33836,0.00039,11.68865]
[1780068519170,29.28,73602.86,2.01,0.33836,0.00039,11.68865]
[1780068519519,29.28,73602.67,2.01,0.33828,0.00039,11.68763]
[1780068524339,29.28,73602.78,2.01,0.33832,0.00039,11.68815]
[1780068524347,29.28,73602.78,2.01,0.33832,0.00039,11.68815]
[1780068524434,29.27,73601.11,2.01,0.33767,0.00039,11.67912]
[1780068526197,29.27,73601.11,2.01,0.33767,0.00039,11.67912]
[1780068526202,29.27,73601.11,2.01,0.33767,0.00039,11.67912]
[1780068526265,29.27,73600.12,2.01,0.33728,0.00039,11.67377]
[1780068527045,29.27,73600.12,2.01,0.33728,0.00039,11.67377]
[1780068527114,29.27,73599.8,2.01,0.33715,0.00039,11.67204]
[1780068530281,29.27,73600.24,2.01,0.33733,0.00039,11.67441]
[1780068530512,29.27,73601.18,2.01,0.33769,0.00039,11.67946]
[1780068532028,29.27,73601.6,2.01,0.33785,0.00039,11.68171]
[1780068532436,29.27,73601.6,2.01,0.33785,0.00039,11.68171]
[1780068532562,29.27,73601.6,2.01,0.33785,0.00039,11.68171]
[1780068532563,29.27,73601.63,2.01,0.33787,0.00039,11.68187]
[1780068532655,29.27,73601.63,2.01,0.33787,0.00039,11.68187]
[1780068532664,29.27,73603.98,2.01,0.33878,0.00039,11.69448]
[1780068534912,29.27,73603.77,2.01,0.3387,0.00039,11.69334]
[1780068535538,29.27,73598.19,2.01,0.33652,0.00039,11.66326]
[1780068535941,29.27,73594.64,2.01,0.33514,0.00039,11.64395]
[1780068538462,29.27,73589.75,2.01,0.33323,0.00039,11.61714]
[1780068538775,29.27,73589.75,2.01,0.33323,0.00039,11.61714]
[1780068539471,29.27,73602.93,2.01,0.33837,0.00039,11.68883]
[1780068540523,29.27,73609.09,2.01,0.34078,0.00039,11.72166]
[1780068543547,29.27,73622.62,2.01,0.34609,0.00039,11.79225]
[1780068544498,29.27,73622.62,2.01,0.34609,0.00039,11.79225]
[1780068544667,29.27,73622.82,2.01,0.34617,0.00039,11.79328]
[1780068544749,29.27,73622.82,2.01,0.34617,0.00039,11.79328]
[1780068544874,29.27,73622.82,2.01,0.34617,0.00039,11.79328]
[1780068545014,29.27,73622.82,2.01,0.34617,0.00039,11.79328]
[1780068545148,29.27,73622.82,2.01,0.34617,0.00039,11.79328]
[1780068545427,29.27,73622.82,2.01,0.34617,0.00039,11.79328]
[1780068545567,29.27,73629.15,2.01,0.34866,0.0004,11.82558]
[1780068547523,29.27,73629.15,2.01,0.34866,0.0004,11.82551]
[1780068547590,29.27,73628.05,2.01,0.34822,0.0004,11.81982]
[1780068550466,29.27,73623.13,2.01,0.34627,0.00039,11.79457]
[1780068550840,29.27,73623.13,2.01,0.34627,0.00039,11.79457]
[1780068551329,29.27,73623.13,2.01,0.34627,0.00039,11.79457]
[1780068551391,29.27,73623.13,2.01,0.34627,0.00039,11.79457]
[1780068551493,29.27,73621.43,2.01,0.34559,0.00039,11.78572]
[1780068554919,29.27,73620.32,2.01,0.34515,0.00039,11.77992]
[1780068555015,29.26,73620.02,2.01,0.34503,0.00039,11.77833]
[1780068556550,29.26,73612.64,2.01,0.34212,0.00039,11.73971]
[1780068556624,29.26,73612.64,2.01,0.34212,0.00039,11.73971]
[1780068557588,29.26,73606.78,2.01,0.33982,0.00039,11.70865]
[1780068559097,29.26,73603.7,2.01,0.33861,0.00039,11.69217]
[1780068559119,29.26,73603.7,2.01,0.33861,0.00039,11.69217]
[1780068559126,29.26,73603.7,2.01,0.33861,0.00039,11.69217]
[1780068559524,29.26,73602.52,2.01,0.33815,0.00039,11.68584]
[1780068563778,29.26,73600.74,2.01,0.33745,0.00039,11.6762]
[1780068563785,29.26,73600.74,2.01,0.33745,0.00039,11.6762]
[1780068563807,29.26,73600.74,2.01,0.33745,0.00039,11.6762]
[1780068563853,29.26,73600.74,2.01,0.33745,0.00039,11.6762]
[1780068565239,29.26,73600.74,2.01,0.33745,0.00039,11.6762]
[1780068565348,29.26,73597.09,2.01,0.33603,0.00039,11.65644]
[1780068567390,29.26,73596.86,2.01,0.33594,0.00039,11.6552]
[1780068567410,29.26,73583.77,2.01,0.33085,0.00039,11.58313]
[1780068569543,29.26,73583.77,2.01,0.33085,0.00039,11.58313]
[1780068569623,29.26,73576.04,2.01,0.32786,0.00039,11.5397]
[1780068572581,29.26,73570.27,2.01,0.32555,0.00039,11.49984]
[1780068574552,29.26,73574.54,2.01,0.3272,0.00039,11.52424]
[1780068575541,29.26,73578.09,2.01,0.32857,0.00039,11.54434]
[1780068576600,29.26,73573.7,2.01,0.32688,0.00039,11.51947]
[1780068577629,29.26,73573.7,2.01,0.32688,0.00039,11.51947]
[1780068578379,29.26,73571.9,2.01,0.32618,0.00039,11.50923]
[1780068578428,29.26,73571.9,2.01,0.32618,0.00039,11.50923]
[1780068578434,29.26,73570.76,2.01,0.32574,0.00039,11.50274]
[1780068579966,29.26,73569.12,2.01,0.32511,0.00039,11.49335]
[1780068580029,29.26,73567.48,2.01,0.32448,0.00038,11.48393]
[1780068581240,29.26,73567.48,2.01,0.32448,0.00038,11.48393]
[1780068581319,29.26,73568.14,2.01,0.32474,0.00039,11.48777]
[1780068582621,29.26,73568.14,2.01,0.32474,0.00039,11.48777]
[1780068582571,29.26,73576.99,2.01,0.32816,0.00039,11.53823]
[1780068582796,29.26,73576.99,2.01,0.32816,0.00039,11.53823]
[1780068583573,29.27,73591.24,2.01,0.33369,0.00039,11.61772]
[1780068584531,29.27,73585.56,2.01,0.33148,0.00039,11.58632]
[1780068585170,29.27,73580.73,2.01,0.32961,0.00039,11.55934]
[1780068586400,29.27,73585.65,2.01,0.33151,0.00039,11.58679]
[1780068589207,29.27,73574.8,2.01,0.32731,0.00039,11.52584]
[1780068592076,29.27,73570.75,2.01,0.32575,0.00039,11.50279]
[1780068594082,29.27,73575.61,2.01,0.32763,0.00039,11.53058]
[1780068598419,29.27,73575.64,2.01,0.32765,0.00039,11.5308]
[1780068598622,29.27,73567.69,2.01,0.32458,0.00038,11.48542]
[1780068599034,29.27,73567.69,2.01,0.32458,0.00038,11.48542]
[1780068599122,29.27,73567.69,2.01,0.32458,0.00038,11.48542]
[1780068599183,29.27,73567.69,2.01,0.32458,0.00038,11.48542]
[1780068599619,29.27,73567.69,2.01,0.32458,0.00038,11.48542]
[1780068599231,29.27,73562.02,2.01,0.3224,0.00038,11.45267]
[1780068600489,29.27,73562.02,2.01,0.3224,0.00038,11.45267]
[1780068600542,29.27,73562.02,2.01,0.3224,0.00038,11.45267]
[1780068600638,29.27,73562.02,2.01,0.3224,0.00038,11.45267]
[1780068600572,29.27,73554.04,2.01,0.31935,0.00038,11.40605]
[1780068601649,29.27,73543.51,2.01,0.31533,0.00038,11.34344]
[1780068601853,29.27,73543.51,2.01,0.31533,0.00038,11.34344]
[1780068601980,29.27,73543.51,2.01,0.31533,0.00038,11.34344]
[1780068602148,29.27,73543.51,2.01,0.31533,0.00038,11.34342]
[1780068603321,29.27,73543.51,2.01,0.31533,0.00038,11.34342]
[1780068603672,29.27,73549.0,2.01,0.31742,0.00038,11.37624]
[1780068605009,29.27,73549.37,2.01,0.31756,0.00038,11.37845]
[1780068605332,29.27,73549.37,2.01,0.31756,0.00038,11.37845]
[1780068605358,29.27,73549.37,2.01,0.31756,0.00038,11.37845]
[1780068605365,29.27,73559.2,2.01,0.32132,0.00038,11.43632]
[1780068606201,29.27,73563.47,2.01,0.32296,0.00038,11.46114]
[1780068607050,29.27,73563.47,2.01,0.32296,0.00038,11.46114]
[1780068607107,29.27,73563.47,2.01,0.32296,0.00038,11.46114]
[1780068607187,29.27,73563.6,2.01,0.32302,0.00038,11.46196]
[1780068607755,29.27,73563.6,2.01,0.32302,0.00038,11.46196]
[1780068608201,29.27,73569.61,2.01,0.32534,0.00039,11.49667]
[1780068609067,29.27,73569.61,2.01,0.32534,0.00039,11.49667]
[1780068609642,29.27,73583.38,2.01,0.33066,0.00039,11.57456]
[1780068610238,29.27,73583.38,2.01,0.33066,0.00039,11.57456]
[1780068610260,29.27,73583.38,2.01,0.33066,0.00039,11.57456]
[1780068610294,29.27,73583.38,2.01,0.33066,0.00039,11.57456]
[1780068610330,29.27,73583.38,2.01,0.33066,0.00039,11.57456]
[1780068610365,29.27,73583.38,2.01,0.33066,0.00039,11.57456]
[1780068610623,29.27,73583.38,2.01,0.33066,0.00039,11.57456]
[1780068610673,29.27,73589.29,2.01,0.33296,0.00039,11.60744]
[1780068611215,29.27,73589.29,2.01,0.33296,0.00039,11.60744]
[1780068612203,29.27,73589.29,2.01,0.33296,0.00039,11.60744]
[1780068612237,29.27,73577.78,2.01,0.3285,0.00039,11.54321]
[1780068615337,29.27,73577.72,2.01,0.32847,0.00039,11.54288]
[1780068615695,29.27,73579.33,2.01,0.3291,0.00039,11.552]
[1780068615916,29.27,73579.33,2.01,0.3291,0.00039,11.552]
[1780068615933,29.27,73579.33,2.01,0.3291,0.00039,11.552]
[1780068616255,29.27,73579.33,2.01,0.3291,0.00039,11.552]
[1780068617947,29.27,73579.04,2.01,0.32899,0.00039,11.55043]
[1780068618294,29.27,73579.04,2.01,0.32899,0.00039,11.55043]
[1780068619431,29.27,73588.67,2.01,0.33273,0.00039,11.60416]
[1780068621173,29.27,73585.6,2.01,0.33154,0.00039,11.58714]
[1780068621685,29.27,73585.16,2.01,0.33137,0.00039,11.58467]
[1780068622621,29.27,73585.16,2.01,0.33137,0.00039,11.58467]
[1780068622656,29.27,73586.94,2.01,0.33206,0.00039,11.59454]
[1780068623403,29.27,73582.58,2.01,0.33036,0.00039,11.57026]
[1780068624250,29.27,73582.58,2.01,0.33036,0.00039,11.57026]
[1780068624402,29.27,73596.24,2.01,0.33567,0.00039,11.64561]
[1780068626354,29.27,73604.1,2.01,0.33874,0.00039,11.68804]
[1780068626793,29.27,73604.1,2.01,0.33874,0.00039,11.68804]
[1780068627686,29.27,73598.23,2.01,0.33645,0.00039,11.65637]
[1780068628510,29.27,73598.23,2.01,0.33645,0.00039,11.65637]
[1780068628523,29.27,73598.23,2.01,0.33645,0.00039,11.65637]
[1780068628642,29.27,73598.32,2.01,0.33648,0.00039,11.65684]
[1780068629604,29.27,73604.85,2.01,0.33903,0.00039,11.692]
[1780068631590,29.27,73610.95,2.01,0.34134,0.00039,11.71745]
[1780068632696,29.27,73618.37,2.01,0.34426,0.00039,11.75633]
[1780068634711,29.27,73624.94,2.01,0.34685,0.00039,11.79023]
[1780068636665,29.27,73625.55,2.01,0.34706,0.0004,11.79306]
[1780068639234,29.26,73627.62,2.01,0.34787,0.0004,11.80348]
[1780068639362,29.26,73627.62,2.01,0.34787,0.0004,11.80348]
[1780068639538,29.26,73627.62,2.01,0.34787,0.0004,11.80348]
[1780068639566,29.26,73633.86,2.01,0.35034,0.0004,11.83508]
[1780068642645,29.26,73635.03,2.01,0.35079,0.0004,11.84078]
[1780068642689,29.26,73635.03,2.01,0.35079,0.0004,11.84078]
[1780068643059,29.26,73634.17,2.01,0.35044,0.0004,11.83637]
[1780068643402,29.26,73634.17,2.01,0.35044,0.0004,11.83637]
[1780068643459,29.26,73634.17,2.01,0.35044,0.0004,11.83637]
[1780068643508,29.26,73634.17,2.01,0.35044,0.0004,11.83637]
[1780068643615,29.26,73634.17,2.01,0.35044,0.0004,11.83637]
[1780068643702,29.26,73642.57,2.01,0.35377,0.0004,11.87809]
[1780068643766,29.26,73642.57,2.01,0.35377,0.0004,11.87809]
[1780068643911,29.26,73642.57,2.01,0.35377,0.0004,11.87809]
[1780068643984,29.26,73642.57,2.01,0.35377,0.0004,11.87809]
[1780068644114,29.26,73642.57,2.01,0.35377,0.0004,11.87809]
[1780068644344,29.26,73642.57,2.01,0.35377,0.0004,11.87809]
[1780068644383,29.26,73642.57,2.01,0.35377,0.0004,11.87809]
[1780068644593,29.26,73653.4,2.01,0.35808,0.0004,11.93073]
[1780068645731,29.26,73653.4,2.01,0.35808,0.0004,11.93073]
[1780068645713,29.26,73660.83,2.01,0.36106,0.0004,11.96618]
[1780068645761,29.26,73660.83,2.01,0.36106,0.0004,11.96618]
[1780068645901,29.26,73660.83,2.01,0.36106,0.0004,11.96618]
[1780068645947,29.26,73660.83,2.01,0.36106,0.0004,11.96618]
[1780068646493,29.26,73661.49,2.01,0.36133,0.0004,11.96929]
[1780068647019,29.26,73661.49,2.01,0.36133,0.0004,11.96929]
[1780068647047,29.26,73661.49,2.01,0.36133,0.0004,11.96929]
[1780068647507,29.26,73667.4,2.01,0.3637,0.0004,11.99692]
[1780068648112,29.26,73667.4,2.01,0.3637,0.0004,11.99692]
[1780068648131,29.26,73667.4,2.01,0.3637,0.0004,11.99692]
[1780068648187,29.26,73667.4,2.01,0.3637,0.0004,11.99692]
[1780068648337,29.26,73667.4,2.01,0.3637,0.0004,11.99692]
[1780068648672,29.26,73667.4,2.01,0.3637,0.0004,11.99692]
[1780068648716,29.26,73683.12,2.01,0.37003,0.0004,12.06833]
[1780068648888,29.26,73683.12,2.01,0.37003,0.0004,12.06833]
[1780068649670,29.26,73687.89,2.01,0.37196,0.0004,12.08941]
[1780068649840,29.26,73687.89,2.01,0.37196,0.0004,12.08941]
[1780068650539,29.26,73687.89,2.01,0.37196,0.0004,12.08941]
[1780068651528,29.26,73694.62,2.01,0.37469,0.00041,12.11866]
[1780068652537,29.26,73689.0,2.01,0.37241,0.0004,12.09426]
[1780068652830,29.26,73689.0,2.01,0.37241,0.0004,12.09426]
[1780068652849,29.26,73689.0,2.01,0.37241,0.0004,12.09426]
[1780068653542,29.26,73682.9,2.01,0.36994,0.0004,12.06736]
[1780068653831,29.26,73682.9,2.01,0.36994,0.0004,12.06736]
[1780068653863,29.26,73682.9,2.01,0.36994,0.0004,12.06736]
[1780068655107,29.26,73685.56,2.01,0.37102,0.0004,12.07914]
[1780068655563,29.26,73691.63,2.01,0.37348,0.0004,12.10576]
[1780068656567,29.26,73696.25,2.01,0.37535,0.00041,12.12572]
[1780068657503,29.26,73696.25,2.01,0.37535,0.00041,12.12572]
[1780068657693,29.26,73695.33,2.01,0.37498,0.00041,12.12178]
[1780068660739,29.26,73699.79,2.01,0.37679,0.00041,12.14084]
[1780068661304,29.26,73699.79,2.01,0.37679,0.00041,12.14084]
[1780068661607,29.26,73700.24,2.01,0.37698,0.00041,12.14276]
[1780068662621,29.26,73707.64,2.01,0.37999,0.00041,12.17375]
[1780068663196,29.26,73707.64,2.01,0.37999,0.00041,12.17375]
[1780068663724,29.26,73708.33,2.01,0.38027,0.00041,12.17661]
[1780068664083,29.26,73708.33,2.01,0.38027,0.00041,12.17661]
[1780068664208,29.26,73708.33,2.01,0.38027,0.00041,12.17661]
[1780068664626,29.26,73708.14,2.01,0.38019,0.00041,12.17582]
[1780068665009,29.26,73708.14,2.01,0.38019,0.00041,12.17582]
[1780068665759,29.26,73708.14,2.01,0.38019,0.00041,12.17582]
[1780068665655,29.26,73704.97,2.01,0.3789,0.00041,12.16268]
[1780068666617,29.26,73704.97,2.01,0.3789,0.00041,12.16268]
[1780068666628,29.26,73704.97,2.01,0.3789,0.00041,12.16268]
[1780068666669,29.26,73704.97,2.01,0.3789,0.00041,12.16268]
[1780068666673,29.26,73704.97,2.01,0.3789,0.00041,12.16268]
[1780068666779,29.26,73672.44,2.01,0.36575,0.0004,12.02037]
[1780068667740,29.26,73672.44,2.01,0.36575,0.0004,12.02037]
[1780068667767,29.26,73672.44,2.01,0.36575,0.0004,12.02037]
[1780068667792,29.26,73672.43,2.01,0.36574,0.0004,12.02033]
[1780068667930,29.26,73672.43,2.01,0.36574,0.0004,12.02033]
[1780068668658,29.26,73662.28,2.01,0.36167,0.0004,11.97333]
[1780068668892,29.26,73662.28,2.01,0.36167,0.0004,11.97333]
[1780068668948,29.26,73662.28,2.01,0.36167,0.0004,11.97333]
[1780068669018,29.26,73662.28,2.01,0.36167,0.0004,11.97333]
[1780068669198,29.26,73662.28,2.01,0.36167,0.0004,11.97333]
[1780068669665,29.28,73668.39,2.01,0.36418,0.0004,12.00241]
[1780068670893,29.28,73667.63,2.01,0.36387,0.0004,11.99889]
[1780068671756,29.28,73671.24,2.01,0.36533,0.0004,12.01556]
[1780068675727,29.28,73665.67,2.01,0.3631,0.0004,11.98992]
[1780068676043,29.28,73665.67,2.01,0.3631,0.0004,11.98992]
[1780068676282,29.28,73665.67,2.01,0.3631,0.0004,11.98992]
[1780068676295,29.28,73665.67,2.01,0.3631,0.0004,11.98992]
[1780068676335,29.28,73665.67,2.01,0.3631,0.0004,11.98992]
[1780068676734,29.28,73673.91,2.01,0.36641,0.0004,12.02787]
[1780068677325,29.28,73673.91,2.01,0.36641,0.0004,12.02787]
[1780068677409,29.28,73673.91,2.01,0.36641,0.0004,12.02787]
[1780068677494,29.28,73673.91,2.01,0.36641,0.0004,12.02787]
[1780068677654,29.28,73673.91,2.01,0.36641,0.0004,12.02787]
[1780068677735,29.28,73696.03,2.01,0.37535,0.00041,12.1256]
[1780068677873,29.28,73696.03,2.01,0.37535,0.00041,12.1256]
[1780068677900,29.28,73696.03,2.01,0.37535,0.00041,12.1256]
[1780068678675,29.28,73696.03,2.01,0.37535,0.00041,12.1256]
[1780068678706,29.28,73696.03,2.01,0.37535,0.00041,12.1256]
[1780068678818,29.28,73710.31,2.01,0.38115,0.00041,12.18548]
[1780068678941,29.28,73710.31,2.01,0.38115,0.00041,12.18548]
[1780068679599,29.28,73710.31,2.01,0.38115,0.00041,12.18548]
[1780068679777,29.28,73720.67,2.01,0.38537,0.00041,12.2273]
[1780068679866,29.28,73720.67,2.01,0.38537,0.00041,12.2273]
[1780068679971,29.28,73720.67,2.01,0.38537,0.00041,12.2273]
[1780068680021,29.28,73720.67,2.01,0.38537,0.00041,12.2273]
[1780068680351,29.28,73720.67,2.01,0.38537,0.00041,12.2273]
[1780068680760,29.28,73720.36,2.01,0.38524,0.00041,12.22605]
[1780068682774,29.28,73715.46,2.01,0.38324,0.00041,12.2064]
[1780068683840,29.28,73716.0,2.01,0.38346,0.00041,12.20858]
[1780068684788,29.28,73714.59,2.01,0.38289,0.00041,12.20288]
[1780068687360,29.28,73714.48,2.01,0.38284,0.00041,12.20245]
[1780068687824,29.28,73702.44,2.01,0.37795,0.00041,12.15279]
[1780068688507,29.28,73702.44,2.01,0.37795,0.00041,12.15279]
[1780068688816,29.28,73702.15,2.01,0.37783,0.00041,12.15162]
[1780068689824,29.28,73711.01,2.01,0.38144,0.00041,12.18842]
[1780068690527,29.28,73711.01,2.01,0.38144,0.00041,12.18842]
[1780068690534,29.28,73711.01,2.01,0.38144,0.00041,12.18842]
[1780068690830,29.28,73714.34,2.01,0.3828,0.00041,12.202]
[1780068692567,29.28,73715.95,2.01,0.3834,0.00041,12.20179]
[1780068692842,29.28,73716.14,2.01,0.38348,0.00041,12.20258]
[1780068694846,29.29,73723.75,2.01,0.38659,0.00041,12.23294]
[1780068695845,29.29,73728.68,2.01,0.38861,0.00041,12.2522]
[1780068697738,29.29,73731.25,2.01,0.38967,0.00041,12.26212]
[1780068697785,29.29,73729.75,2.01,0.38905,0.00041,12.25636]
[1780068698521,29.29,73729.75,2.01,0.38905,0.00041,12.25636]
[1780068698565,29.29,73729.75,2.01,0.38905,0.00041,12.25636]
[1780068698571,29.29,73729.75,2.01,0.38905,0.00041,12.25636]
[1780068698666,29.29,73730.41,2.01,0.38932,0.00041,12.25891]
[1780068699738,29.29,73735.94,2.01,0.3916,0.00041,12.28002]
[1780068702092,29.29,73742.36,2.01,0.39424,0.00041,12.30402]
[1780068705788,29.31,73749.27,2.01,0.39715,0.00041,12.32984]
[1780068706488,29.31,73749.27,2.01,0.39715,0.00041,12.32984]
[1780068706496,29.31,73749.27,2.01,0.39715,0.00041,12.32984]
[1780068706498,29.31,73749.27,2.01,0.39715,0.00041,12.32984]
[1780068706725,29.31,73749.27,2.01,0.39715,0.00041,12.32984]
[1780068706872,29.31,73753.13,2.01,0.39874,0.00041,12.34366]
[1780068707592,29.31,73754.52,2.01,0.39932,0.00041,12.34857]
[1780068709721,29.31,73754.52,2.01,0.39933,0.00041,12.34867]
[1780068709731,29.31,73754.52,2.01,0.39933,0.00041,12.34867]
[1780068709751,29.32,73755.54,2.01,0.39976,0.00041,12.35236]
[1780068711255,29.32,73757.89,2.01,0.40073,0.00041,12.36058]
[1780068711791,29.32,73759.57,2.01,0.40143,0.00041,12.36648]
[1780068712159,29.32,73759.57,2.01,0.40143,0.00041,12.36648]
[1780068712243,29.32,73759.57,2.01,0.40143,0.00041,12.36648]
[1780068712574,29.32,73759.57,2.01,0.40143,0.00041,12.36648]
[1780068712704,29.32,73759.57,2.01,0.40143,0.00041,12.36648]
[1780068712741,29.32,73759.57,2.01,0.40143,0.00041,12.36648]
[1780068712813,29.32,73759.96,2.01,0.40159,0.00041,12.36784]
[1780068713677,29.32,73752.3,2.01,0.39844,0.00041,12.34099]
[1780068715217,29.32,73752.3,2.01,0.39844,0.00041,12.34101]
[1780068715769,29.32,73738.02,2.01,0.39258,0.00041,12.28894]
[1780068716829,29.32,73729.14,2.01,0.38894,0.00041,12.25527]
[1780068719137,29.33,73727.0,2.01,0.38808,0.00041,12.24707]
[1780068719146,29.33,73727.0,2.01,0.38808,0.00041,12.24707]
[1780068719262,29.33,73725.58,2.01,0.3875,0.00041,12.24154]
[1780068720495,29.33,73725.58,2.01,0.3875,0.00041,12.24154]
[1780068720834,29.33,73726.84,2.01,0.38802,0.00041,12.24647]
[1780068721034,29.33,73726.84,2.01,0.38802,0.00041,12.24647]
[1780068721668,29.33,73726.84,2.01,0.38802,0.00041,12.24647]
[1780068721788,29.33,73726.84,2.01,0.38802,0.00041,12.24647]
[1780068721832,29.33,73726.84,2.01,0.38802,0.00041,12.24647]
[1780068721871,29.33,73742.35,2.01,0.39437,0.00041,12.30518]
[1780068722560,29.33,73754.04,2.01,0.39918,0.00041,12.34737]
[1780068723207,29.33,73754.04,2.01,0.39918,0.00041,12.34737]
[1780068723356,29.33,73754.04,2.01,0.39918,0.00041,12.34737]
[1780068723443,29.33,73754.04,2.01,0.39918,0.00041,12.34737]
[1780068723466,29.33,73761.14,2.01,0.40211,0.00041,12.37212]
[1780068724122,29.33,73761.14,2.01,0.40211,0.00041,12.37212]
[1780068724377,29.33,73761.14,2.01,0.40211,0.00041,12.37212]
[1780068724614,29.33,73754.78,2.01,0.39949,0.00041,12.35001]
[1780068724939,29.33,73754.78,2.01,0.39949,0.00041,12.35001]
[1780068727832,29.33,73752.48,2.01,0.39855,0.00041,12.34197]
[1780068728262,29.33,73752.58,2.01,0.3986,0.00041,12.34234]
[1780068733340,29.34,73750.58,2.01,0.39778,0.00041,12.33531]
[1780068733495,29.34,73750.58,2.01,0.39778,0.00041,12.33531]
[1780068733863,29.34,73745.14,2.01,0.39555,0.00041,12.31572]
[1780068735658,29.34,73745.19,2.01,0.39558,0.00041,12.31593]
[1780068735752,29.34,73745.19,2.01,0.39558,0.00041,12.31593]
[1780068735840,29.34,73749.67,2.01,0.39742,0.00041,12.33213]
[1780068736906,29.35,73759.06,2.01,0.40134,0.00041,12.36564]
[1780068737064,29.35,73759.06,2.01,0.40134,0.00041,12.36564]
[1780068737464,29.35,73757.05,2.01,0.40051,0.00041,12.35866]
[1780068739860,29.36,73747.86,2.01,0.39673,0.00041,12.32611]
[1780068740386,29.36,73741.77,2.01,0.39424,0.00041,12.30392]
[1780068741803,29.36,73741.77,2.01,0.39424,0.00041,12.30392]
[1780068741845,29.36,73745.19,2.01,0.39565,0.00041,12.31651]
[1780068741931,29.36,73745.19,2.01,0.39565,0.00041,12.31651]
[1780068742607,29.36,73748.84,2.01,0.39714,0.00041,12.32971]
[1780068743618,29.36,73752.96,2.01,0.39884,0.00041,12.34442]
[1780068744543,29.36,73752.96,2.01,0.39884,0.00041,12.34442]
[1780068744598,29.36,73758.45,2.01,0.4011,0.00041,12.36367]
[1780068745886,29.36,73758.45,2.01,0.4011,0.00041,12.36367]
[1780068746815,29.36,73760.55,2.01,0.40198,0.00041,12.37099]
[1780068751825,29.37,73760.68,2.01,0.40205,0.00041,12.37157]
[1780068756828,29.37,73760.32,2.01,0.40186,0.00041,12.36374]
[1780068758011,29.37,73763.96,2.01,0.40336,0.00041,12.37618]
[1780068758930,29.37,73759.17,2.01,0.40138,0.00041,12.35978]
[1780068759887,29.37,73762.54,2.01,0.40278,0.00041,12.37144]
[1780068760878,29.37,73767.55,2.01,0.40486,0.00041,12.3884]
[1780068762958,29.39,73773.14,2.01,0.40723,0.00041,12.40739]
[1780068766934,29.42,73778.69,2.01,0.4096,0.00041,12.4259]
[1780068770892,29.43,73773.82,2.01,0.40763,0.00041,12.41048]
[1780068773330,29.43,73771.64,2.01,0.40673,0.00041,12.40338]
[1780068773851,29.43,73771.74,2.01,0.40678,0.00041,12.40374]
[1780068774981,29.43,73776.63,2.01,0.4088,0.00041,12.41963]
[1780068777847,29.43,73780.17,2.01,0.41026,0.00041,12.43096]
[1780068779966,29.44,73784.79,2.01,0.41218,0.00041,12.44549]
[1780068784754,29.45,73784.51,2.01,0.41209,0.00041,12.44482]
[1780068784769,29.45,73784.51,2.01,0.41209,0.00041,12.44482]
[1780068785007,29.45,73784.34,2.01,0.41203,0.00041,12.44431]
[1780068787707,29.45,73785.23,2.01,0.4124,0.00041,12.44709]
[1780068787755,29.45,73785.23,2.01,0.4124,0.00041,12.44709]
[1780068787826,29.45,73785.09,2.01,0.41234,0.00041,12.44666]
[1780068788585,29.45,73785.09,2.01,0.41234,0.00041,12.44666]
[1780068788615,29.45,73785.09,2.01,0.41234,0.00041,12.44666]
[1780068788680,29.45,73785.09,2.01,0.41234,0.00041,12.44666]
[1780068788779,29.45,73785.09,2.01,0.41234,0.00041,12.44666]
[1780068788989,29.45,73792.61,2.01,0.41545,0.00041,12.46959]
[1780068789349,29.45,73792.61,2.01,0.41545,0.00041,12.46959]
[1780068789491,29.45,73792.61,2.01,0.41545,0.00041,12.46959]
[1780068789799,29.45,73792.61,2.01,0.41545,0.00041,12.46959]
[1780068789865,29.45,73792.61,2.01,0.41545,0.00041,12.46959]
[1780068789960,29.45,73792.61,2.01,0.41545,0.00041,12.46959]
[1780068790025,29.45,73792.61,2.01,0.41545,0.00041,12.46959]
[1780068790015,29.45,73806.6,2.01,0.42126,0.00042,12.5102]
[1780068790115,29.45,73806.6,2.01,0.42126,0.00042,12.5102]
[1780068790170,29.45,73806.6,2.01,0.42126,0.00042,12.5102]
[1780068790188,29.45,73806.6,2.01,0.42126,0.00042,12.5102]
[1780068790239,29.45,73806.6,2.01,0.42126,0.00042,12.5102]
[1780068790392,29.45,73806.6,2.01,0.42126,0.00042,12.5102]
[1780068790894,29.45,73806.6,2.01,0.42126,0.00042,12.5102]
[1780068791007,29.46,73826.04,2.01,0.42937,0.00042,12.56239]
[1780068791232,29.46,73826.04,2.01,0.42937,0.00042,12.56239]
[1780068791637,29.46,73826.04,2.01,0.42938,0.00042,12.56242]
[1780068792618,29.46,73826.04,2.01,0.42938,0.00042,12.56242]
[1780068793012,29.46,73879.79,2.01,0.45185,0.00042,12.6791]
[1780068794101,29.46,73880.47,2.01,0.45215,0.00042,12.68037]
[1780068794162,29.46,73880.47,2.01,0.45215,0.00042,12.68037]
[1780068794802,29.46,73880.47,2.01,0.45215,0.00042,12.68037]
[1780068794985,29.46,73880.47,2.01,0.45215,0.00042,12.68037]
[1780068794830,29.46,73893.64,2.01,0.45769,0.00042,12.7027]
[1780068795226,29.46,73893.64,2.01,0.45769,0.00042,12.7027]
[1780068795333,29.46,73893.64,2.01,0.45769,0.00042,12.7027]
[1780068795579,29.46,73893.64,2.01,0.45769,0.00042,12.7027]
[1780068795937,29.46,73893.64,2.01,0.45769,0.00042,12.7027]
[1780068796038,29.46,73893.21,2.01,0.4575,0.00042,12.702]
[1780068796052,29.46,73893.21,2.01,0.4575,0.00042,12.702]
[1780068796283,29.46,73893.21,2.01,0.4575,0.00042,12.702]
[1780068796409,29.46,73893.21,2.01,0.4575,0.00042,12.702]
[1780068796749,29.46,73886.29,2.01,0.45459,0.00042,12.69053]
[1780068798431,29.46,73886.29,2.01,0.45459,0.00042,12.69053]
[1780068798446,29.46,73886.29,2.01,0.45459,0.00042,12.69053]
[1780068799025,29.46,73896.37,2.01,0.45883,0.00042,12.70701]
[1780068799325,29.46,73896.37,2.01,0.45883,0.00042,12.70701]
[1780068799446,29.46,73896.37,2.01,0.45883,0.00042,12.70701]
[1780068799580,29.46,73896.37,2.01,0.45883,0.00042,12.70701]
[1780068799978,29.46,73925.74,2.01,0.4712,0.00042,12.74685]
[1780068800491,29.46,73925.74,2.01,0.4712,0.00042,12.74685]
[1780068800499,29.46,73925.74,2.01,0.4712,0.00042,12.74685]
[1780068800591,29.46,73925.74,2.01,0.4712,0.00042,12.74685]
[1780068800981,29.46,73946.81,2.01,0.48009,0.00042,12.76788]
[1780068801299,29.46,73946.81,2.01,0.48009,0.00042,12.76788]
[1780068801414,29.46,73946.81,2.01,0.48009,0.00042,12.76788]
[1780068801712,29.46,73946.88,2.01,0.48012,0.00042,12.76794]
[1780068802536,29.46,73946.88,2.01,0.48012,0.00042,12.76794]
[1780068802720,29.47,73946.48,2.01,0.47995,0.00042,12.76761]
[1780068803125,29.47,73946.48,2.01,0.47995,0.00042,12.76761]
[1780068803612,29.47,73946.48,2.01,0.47995,0.00042,12.76761]
[1780068803643,29.47,73946.48,2.01,0.47995,0.00042,12.76761]
[1780068804006,29.47,73946.48,2.01,0.47995,0.00042,12.76761]
[1780068803727,29.48,73945.2,2.01,0.47942,0.00042,12.76652]
[1780068804421,29.48,73945.2,2.01,0.47942,0.00042,12.76652]
[1780068804743,29.48,73922.07,2.01,0.46968,0.00042,12.7426]
[1780068805459,29.48,73922.07,2.01,0.46968,0.00042,12.7426]
[1780068805474,29.48,73922.07,2.01,0.46968,0.00042,12.7426]
[1780068805620,29.48,73922.07,2.01,0.46968,0.00042,12.7426]
[1780068805800,29.48,73922.07,2.01,0.46968,0.00042,12.7426]
[1780068805888,29.48,73898.57,2.01,0.45979,0.00042,12.71051]
[1780068806134,29.48,73898.57,2.01,0.45979,0.00042,12.71051]
[1780068806157,29.48,73898.57,2.01,0.45979,0.00042,12.71051]
[1780068806284,29.48,73898.57,2.01,0.45979,0.00042,12.71051]
[1780068806493,29.48,73898.57,2.01,0.45979,0.00042,12.71051]
[1780068806752,29.48,73898.46,2.01,0.45974,0.00042,12.71034]
[1780068807369,29.48,73898.46,2.01,0.45974,0.00042,12.71034]
[1780068807384,29.48,73898.46,2.01,0.45974,0.00042,12.71034]
[1780068808020,29.48,73895.15,2.01,0.45835,0.00042,12.70519]
[1780068808998,29.48,73890.76,2.01,0.4565,0.00042,12.69812]
[1780068809142,29.48,73890.76,2.01,0.4565,0.00042,12.69812]
[1780068810009,29.47,73896.28,2.01,0.4588,0.00042,12.70689]
[1780068811068,29.47,73900.95,2.01,0.46074,0.00042,12.70754]
[1780068811936,29.47,73896.87,2.01,0.45902,0.00042,12.70129]
[1780068813059,29.47,73901.18,2.01,0.46084,0.00042,12.70787]
[1780068813480,29.47,73901.18,2.01,0.46084,0.00042,12.70787]
[1780068813971,29.46,73893.69,2.01,0.45768,0.00042,12.69626]
[1780068815018,29.46,73886.35,2.01,0.4546,0.00042,12.68412]
[1780068815592,29.46,73886.35,2.01,0.4546,0.00042,12.68412]
[1780068815671,29.46,73886.35,2.01,0.4546,0.00042,12.68412]
[1780068816066,29.46,73886.35,2.01,0.4546,0.00042,12.68412]
[1780068816070,29.46,73883.19,2.01,0.45327,0.00042,12.67865]
[1780068817711,29.47,73883.12,2.01,0.45324,0.00042,12.67854]
[1780068817775,29.47,73883.12,2.01,0.45324,0.00042,12.67854]
[1780068817848,29.47,73878.97,2.01,0.4515,0.00042,12.67115]
[1780068818349,29.47,73878.97,2.01,0.4515,0.00042,12.67115]
[1780068818776,29.47,73878.97,2.01,0.4515,0.00042,12.67115]
[1780068818776,29.47,73878.97,2.01,0.4515,0.00042,12.67115]
[1780068818974,29.47,73878.97,2.01,0.4515,0.00042,12.67115]
[1780068819010,29.47,73878.97,2.01,0.4515,0.00042,12.67115]
[1780068818976,29.47,73895.0,2.01,0.45824,0.00042,12.69836]
[1780068819445,29.47,73895.0,2.01,0.45824,0.00042,12.69836]
[1780068819475,29.47,73895.0,2.01,0.45824,0.00042,12.69836]
[1780068819513,29.47,73895.0,2.01,0.45824,0.00042,12.69836]
[1780068819778,29.47,73895.0,2.01,0.45824,0.00042,12.69836]
[1780068819860,29.47,73894.46,2.01,0.45801,0.00042,12.6975]
[1780068820754,29.47,73894.46,2.01,0.45801,0.00042,12.6975]
[1780068820866,29.47,73882.05,2.01,0.4528,0.00042,12.67668]
[1780068824916,29.47,73888.34,2.01,0.45544,0.00042,12.68752]
[1780068825587,29.47,73888.34,2.01,0.45544,0.00042,12.68752]
[1780068825619,29.47,73888.34,2.01,0.45544,0.00042,12.68752]
[1780068825677,29.47,73888.34,2.01,0.45544,0.00042,12.68752]
[1780068825792,29.47,73888.34,2.01,0.45544,0.00042,12.68752]
[1780068825869,29.47,73888.34,2.01,0.45544,0.00042,12.68752]
[1780068826054,29.47,73888.34,2.01,0.45544,0.00042,12.68752]
[1780068825907,29.47,73889.45,2.01,0.45591,0.00042,12.68938]
[1780068826393,29.47,73889.45,2.01,0.45591,0.00042,12.68938]
[1780068826453,29.47,73889.45,2.01,0.45591,0.00042,12.68938]
[1780068826914,29.47,73891.73,2.01,0.45687,0.00042,12.69312]
[1780068827290,29.47,73891.73,2.01,0.45687,0.00042,12.69312]
[1780068828036,29.47,73891.73,2.01,0.45687,0.00042,12.69312]
[1780068828066,29.47,73901.66,2.01,0.46104,0.00042,12.70861]
[1780068829935,29.47,73896.57,2.01,0.4589,0.00042,12.70084]
[1780068831957,29.47,73904.39,2.01,0.46219,0.00042,12.71261]
[1780068832380,29.47,73904.39,2.01,0.46219,0.00042,12.71261]
[1780068832425,29.47,73904.39,2.01,0.46219,0.00042,12.71261]
[1780068833055,29.47,73908.47,2.01,0.46391,0.00042,12.71841]
[1780068833342,29.47,73908.47,2.01,0.46391,0.00042,12.71841]
[1780068833685,29.47,73908.47,2.01,0.46391,0.00042,12.71841]
[1780068834016,29.47,73908.47,2.01,0.46391,0.00042,12.71841]
[1780068834081,29.47,73914.53,2.01,0.46646,0.00042,12.7266]
[1780068834221,29.47,73914.53,2.01,0.46646,0.00042,12.7266]
[1780068834252,29.47,73914.53,2.01,0.46646,0.00042,12.7266]
[1780068834270,29.47,73914.53,2.01,0.46646,0.00042,12.7266]
[1780068834341,29.47,73914.53,2.01,0.46646,0.00042,12.7266]
[1780068834500,29.47,73914.53,2.01,0.46646,0.00042,12.7266]
[1780068834976,29.47,73915.2,2.01,0.46674,0.00042,12.72747]
[1780068836032,29.47,73915.2,2.01,0.46674,0.00042,12.72747]
[1780068835982,29.47,73931.72,2.01,0.47371,0.00042,12.74698]
[1780068836377,29.47,73931.72,2.01,0.47371,0.00042,12.74698]
[1780068836821,29.47,73931.72,2.01,0.47371,0.00042,12.74698]
[1780068836997,29.47,73938.01,2.01,0.47637,0.00042,12.75339]
[1780068837998,29.48,73933.74,2.01,0.47457,0.00042,12.74911]
[1780068838377,29.48,73933.74,2.01,0.47457,0.00042,12.74911]
[1780068838394,29.48,73933.74,2.01,0.47457,0.00042,12.74911]
[1780068839012,29.48,73930.65,2.01,0.47328,0.00042,12.74587]
[1780068840566,29.49,73932.17,2.01,0.47393,0.00042,12.74751]
[1780068841028,29.51,73935.75,2.01,0.47545,0.00042,12.75123]
[1780068841654,29.51,73935.75,2.01,0.47545,0.00042,12.75123]
[1780068842065,29.51,73935.13,2.01,0.47519,0.00042,12.7506]
[1780068842475,29.51,73935.13,2.01,0.47519,0.00042,12.7506]
[1780068842518,29.51,73935.13,2.01,0.47519,0.00042,12.7506]
[1780068843082,29.52,73956.45,2.01,0.48418,0.00042,12.76896]
[1780068844811,29.52,73956.06,2.01,0.48402,0.00042,12.76868]
[1780068844975,29.52,73956.06,2.01,0.48402,0.00042,12.76868]
[1780068845049,29.52,73956.06,2.01,0.48402,0.00042,12.76868]
[1780068845059,29.52,73955.73,2.01,0.48388,0.00042,12.76845]
[1780068846067,29.55,73960.61,2.01,0.48596,0.00042,12.7718]
[1780068846814,29.55,73960.61,2.01,0.48596,0.00042,12.7718]
[1780068846827,29.55,73960.61,2.01,0.48596,0.00042,12.7718]
[1780068847075,29.57,73961.25,2.01,0.48624,0.00042,12.77223]
[1780068847904,29.57,73961.25,2.01,0.48624,0.00042,12.77223]
[1780068848077,29.56,73958.62,2.01,0.48513,0.00042,12.77049]
[1780068848839,29.56,73958.62,2.01,0.48513,0.00042,12.77049]
[1780068848874,29.56,73958.62,2.01,0.48513,0.00042,12.77049]
[1780068849085,29.52,73958.5,2.01,0.48505,0.00042,12.77039]
[1780068850326,29.51,73959.58,2.01,0.4855,0.00042,12.7711]
[1780068850352,29.51,73959.58,2.01,0.4855,0.00042,12.7711]
[1780068851109,29.51,73958.66,2.01,0.48511,0.00042,12.77048]
[1780068853440,29.54,73960.15,2.01,0.48576,0.00042,12.7715]
[1780068853471,29.54,73960.15,2.01,0.48576,0.00042,12.7715]
[1780068853598,29.54,73960.15,2.01,0.48576,0.00042,12.7715]
[1780068854121,29.52,73970.74,2.01,0.49021,0.00042,12.77762]
[1780068854546,29.52,73970.74,2.01,0.49021,0.00042,12.77762]
[1780068855114,29.52,73970.74,2.01,0.49021,0.00042,12.77762]
[1780068855128,29.51,73978.24,2.01,0.49337,0.00042,12.781]
[1780068856150,29.51,73982.51,2.01,0.49517,0.00042,12.78257]
[1780068856644,29.51,73982.51,2.01,0.49517,0.00042,12.78257]
[1780068856672,29.51,73982.51,2.01,0.49517,0.00042,12.78257]
[1780068856739,29.51,73982.51,2.01,0.49517,0.00042,12.78257]
[1780068856991,29.51,73982.51,2.01,0.49517,0.00042,12.78257]
[1780068857070,29.51,73982.51,2.01,0.49517,0.00042,12.78257]
[1780068857150,29.51,73985.0,2.01,0.49622,0.00042,12.78336]
[1780068857491,29.51,73985.0,2.01,0.49622,0.00042,12.78336]
[1780068858151,29.51,73974.31,2.01,0.49171,0.00042,12.77933]
[1780068859070,29.51,73974.31,2.01,0.49171,0.00042,12.77933]
[1780068859088,29.51,73974.31,2.01,0.49171,0.00042,12.77933]
[1780068859099,29.51,73974.31,2.01,0.49171,0.00042,12.77933]
[1780068859162,29.51,73969.93,2.01,0.48986,0.00042,12.7772]
[1780068861172,29.5,73972.86,2.01,0.4911,0.00042,12.77865]
[1780068862183,29.5,73980.7,2.01,0.4944,0.00042,12.78193]
[1780068863188,29.5,73983.61,2.01,0.49563,0.00042,12.78293]
[1780068865602,29.5,73982.04,2.01,0.49497,0.00042,12.78241]
[1780068865613,29.5,73982.04,2.01,0.49497,0.00042,12.78241]
[1780068866161,29.5,73976.22,2.01,0.49252,0.00042,12.78017]
[1780068867170,29.5,73972.37,2.01,0.49089,0.00042,12.77842]
[1780068868132,29.5,73969.75,2.01,0.48978,0.00042,12.77711]
[1780068869084,29.5,73965.93,2.01,0.48817,0.00042,12.77502]
[1780068871154,29.5,73959.33,2.01,0.48538,0.00042,12.76444]
[1780068871966,29.5,73959.33,2.01,0.48538,0.00042,12.76444]
[1780068872175,29.5,73957.56,2.01,0.48463,0.00042,12.76323]
[1780068873155,29.5,73950.49,2.01,0.48165,0.00042,12.75798]
[1780068874117,29.51,73954.78,2.01,0.48346,0.00042,12.76126]
[1780068875072,29.51,73954.78,2.01,0.48346,0.00042,12.76126]
[1780068875080,29.51,73954.78,2.01,0.48346,0.00042,12.76126]
[1780068875175,29.51,73954.78,2.01,0.48346,0.00042,12.76125]
[1780068875389,29.51,73954.78,2.01,0.48346,0.00042,12.76125]
[1780068876115,29.5,73951.76,2.01,0.48219,0.00042,12.75897]
[1780068879593,29.51,73951.61,2.01,0.48213,0.00042,12.75887]
[1780068879709,29.51,73951.61,2.01,0.48213,0.00042,12.75887]
[1780068880163,29.51,73949.33,2.01,0.48117,0.00042,12.75706]
[1780068880523,29.51,73949.33,2.01,0.48117,0.00042,12.75706]
[1780068880636,29.51,73949.33,2.01,0.48117,0.00042,12.75706]
[1780068881076,29.52,73941.63,2.01,0.47792,0.00042,12.7504]
[1780068881304,29.52,73941.63,2.01,0.47792,0.00042,12.7504]
[1780068881415,29.52,73941.63,2.01,0.47792,0.00042,12.7504]
[1780068881474,29.52,73941.63,2.01,0.47792,0.00042,12.7504]
[1780068882097,29.52,73941.63,2.01,0.47792,0.00042,12.7504]
[1780068882172,29.52,73941.63,2.01,0.47792,0.00042,12.7504]
[1780068882118,29.52,73931.37,2.01,0.4736,0.00042,12.74022]
[1780068883027,29.52,73939.55,2.01,0.47705,0.00042,12.74846]
[1780068884075,29.52,73944.05,2.01,0.47895,0.00042,12.75259]
[1780068886564,29.53,73952.34,2.01,0.48245,0.00042,12.75945]
[1780068888370,29.53,73948.48,2.01,0.48082,0.00042,12.75639]
[1780068889316,29.53,73948.48,2.01,0.48082,0.00042,12.75639]
[1780068889334,29.53,73948.48,2.01,0.48082,0.00042,12.75639]
[1780068889340,29.53,73948.48,2.01,0.48082,0.00042,12.75639]
[1780068889401,29.53,73948.48,2.01,0.48082,0.00042,12.75639]
[1780068889455,29.53,73948.48,2.01,0.48082,0.00042,12.75639]
[1780068889958,29.53,73948.48,2.01,0.48082,0.00042,12.75639]
[1780068890065,29.54,73948.68,2.01,0.48091,0.00042,12.75656]
[1780068891139,29.54,73944.43,2.01,0.47912,0.00042,12.75295]
[1780068891315,29.54,73944.43,2.01,0.47912,0.00042,12.75295]
[1780068891365,29.54,73944.43,2.01,0.47912,0.00042,12.75295]
[1780068891502,29.54,73944.43,2.01,0.47912,0.00042,12.75295]
[1780068891605,29.54,73944.43,2.01,0.47912,0.00042,12.75295]
[1780068891696,29.54,73944.43,2.01,0.47912,0.00042,12.75295]
[1780068892204,29.56,73941.97,2.01,0.47811,0.00042,12.75078]
[1780068892616,29.56,73949.43,2.01,0.48125,0.00042,12.7572]
[1780068896218,29.61,73942.14,2.01,0.47823,0.00042,12.75103]
[1780068896882,29.61,73942.14,2.01,0.47823,0.00042,12.75103]
[1780068896906,29.64,73934.59,2.01,0.47508,0.00042,12.74382]
[1780068898823,29.64,73933.19,2.01,0.4745,0.00042,12.7424]
[1780068900949,29.64,73926.51,2.01,0.4717,0.00042,12.7352]
[1780068902075,29.64,73931.48,2.01,0.47378,0.00042,12.74062]
[1780068902818,29.64,73931.48,2.01,0.47378,0.00042,12.74062]
[1780068902954,29.64,73931.48,2.01,0.47378,0.00042,12.74062]
[1780068903182,29.64,73943.8,2.01,0.47895,0.00042,12.75255]
[1780068903257,29.64,73943.8,2.01,0.47895,0.00042,12.75255]
[1780068903269,29.64,73943.8,2.01,0.47895,0.00042,12.75255]
[1780068903355,29.64,73943.8,2.01,0.47895,0.00042,12.75255]
[1780068904049,29.63,73952.13,2.01,0.48244,0.00042,12.75939]
[1780068904352,29.63,73952.13,2.01,0.48244,0.00042,12.75939]
[1780068905007,29.62,73953.22,2.01,0.48289,0.00042,12.76021]
[1780068907108,29.6,73947.91,2.01,0.48064,0.00042,12.756]
[1780068909012,29.58,73945.15,2.01,0.47947,0.00042,12.75365]
[1780068910217,29.59,73939.57,2.01,0.47712,0.00042,12.7486]
[1780068910802,29.59,73936.75,2.01,0.47593,0.00042,12.74588]
[1780068914654,29.6,73932.61,2.01,0.4742,0.00042,12.7417]
[1780068916146,29.6,73929.28,2.01,0.47281,0.00042,12.73816]
[1780068916886,29.6,73921.1,2.01,0.46937,0.00042,12.72878]
[1780068917753,29.6,73921.1,2.01,0.46937,0.00042,12.72878]
[1780068917968,29.6,73921.1,2.01,0.46937,0.00042,12.72878]
[1780068918248,29.6,73906.48,2.01,0.46324,0.00042,12.70967]
[1780068919134,29.6,73906.48,2.01,0.46324,0.00042,12.70967]
[1780068919182,29.6,73906.48,2.01,0.46324,0.00042,12.70967]
[1780068919198,29.6,73906.48,2.01,0.46324,0.00042,12.70967]
[1780068919236,29.6,73887.0,2.01,0.45508,0.00042,12.67954]
[1780068920288,29.6,73887.0,2.01,0.45508,0.00042,12.67954]
[1780068920307,29.6,73887.0,2.01,0.45508,0.00042,12.67954]
[1780068920326,29.6,73887.0,2.01,0.45508,0.00042,12.67954]
[1780068921171,29.6,73886.58,2.01,0.4549,0.00042,12.67883]
[1780068922094,29.6,73886.58,2.01,0.4549,0.00042,12.67883]
[1780068922131,29.6,73886.58,2.01,0.4549,0.00042,12.67883]
[1780068922261,29.6,73898.65,2.01,0.45996,0.00042,12.69819]
[1780068922986,29.6,73898.65,2.01,0.45996,0.00042,12.69819]
[1780068923025,29.6,73898.65,2.01,0.45996,0.00042,12.69819]
[1780068923088,29.6,73904.06,2.01,0.46223,0.00042,12.70621]
[1780068923540,29.6,73904.06,2.01,0.46223,0.00042,12.70621]
[1780068923908,29.6,73904.06,2.01,0.46223,0.00042,12.70621]
[1780068924030,29.6,73904.06,2.01,0.46223,0.00042,12.70621]
[1780068924102,29.6,73904.06,2.01,0.46223,0.00042,12.70621]
[1780068924233,29.6,73904.06,2.01,0.46223,0.00042,12.70621]
[1780068924245,29.6,73904.06,2.01,0.46223,0.00042,12.70621]
[1780068924257,29.6,73904.06,2.01,0.46223,0.00042,12.70621]
[1780068924240,29.6,73903.69,2.01,0.46207,0.00042,12.70568]
[1780068924625,29.6,73903.69,2.01,0.46207,0.00042,12.70568]
[1780068925104,29.6,73903.69,2.01,0.46207,0.00042,12.70568]
[1780068925155,29.6,73903.69,2.01,0.46207,0.00042,12.70568]
[1780068925201,29.6,73899.47,2.01,0.4603,0.00042,12.69945]
[1780068925354,29.6,73899.47,2.01,0.4603,0.00042,12.69945]
[1780068926010,29.6,73899.47,2.01,0.4603,0.00042,12.69945]
[1780068926084,29.6,73899.47,2.01,0.4603,0.00042,12.69945]
[1780068926220,29.6,73900.34,2.01,0.46067,0.00042,12.70075]
[1780068926384,29.6,73900.34,2.01,0.46067,0.00042,12.70075]
[1780068926527,29.6,73900.34,2.01,0.46067,0.00042,12.70075]
[1780068926747,29.6,73900.34,2.01,0.46067,0.00042,12.70075]
[1780068928012,29.6,73912.08,2.01,0.46559,0.00042,12.71735]
[1780068930276,29.61,73912.08,2.01,0.46559,0.00042,12.71736]
[1780068930618,29.61,73912.89,2.01,0.46593,0.00042,12.71843]
[1780068930684,29.61,73912.89,2.01,0.46593,0.00042,12.71843]
[1780068931164,29.61,73912.89,2.01,0.46593,0.00042,12.71843]
[1780068931217,29.61,73912.89,2.01,0.46593,0.00042,12.71843]
[1780068931265,29.61,73932.14,2.01,0.474,0.00042,12.73473]
[1780068931997,29.61,73940.42,2.01,0.47748,0.00042,12.74293]
[1780068932497,29.61,73940.42,2.01,0.47748,0.00042,12.74293]
[1780068932499,29.61,73940.42,2.01,0.47748,0.00042,12.74293]
[1780068932530,29.61,73940.42,2.01,0.47748,0.00042,12.74293]
[1780068932787,29.61,73940.42,2.01,0.47748,0.00042,12.74293]
[1780068933794,29.61,73943.71,2.01,0.47887,0.00042,12.74592]
[1780068936011,29.61,73943.55,2.01,0.4788,0.00042,12.74578]
[1780068939379,29.62,73944.13,2.01,0.47905,0.00042,12.74631]
[1780068939386,29.62,73944.13,2.01,0.47905,0.00042,12.74631]
[1780068939479,29.62,73944.13,2.01,0.47905,0.00042,12.74631]
[1780068939584,29.62,73944.13,2.01,0.47905,0.00042,12.74631]
[1780068939836,29.62,73944.13,2.01,0.47905,0.00042,12.74631]
[1780068939886,29.62,73944.13,2.01,0.47905,0.00042,12.74631]
[1780068939912,29.62,73959.22,2.01,0.4854,0.00042,12.75796]
[1780068940452,29.62,73959.22,2.01,0.4854,0.00042,12.75796]
[1780068941320,29.62,73959.22,2.01,0.4854,0.00042,12.75796]
[1780068941467,29.62,73959.22,2.01,0.4854,0.00042,12.75796]
[1780068941472,29.62,73959.22,2.01,0.4854,0.00042,12.75796]
[1780068941661,29.62,73959.22,2.01,0.4854,0.00042,12.75796]
[1780068941758,29.62,73959.22,2.01,0.4854,0.00042,12.75796]
[1780068941828,29.62,73959.22,2.01,0.4854,0.00042,12.75796]
[1780068942095,29.62,73959.22,2.01,0.4854,0.00042,12.75796]
[1780068942197,29.6,73975.34,2.01,0.49217,0.00042,12.76684]
[1780068943723,29.6,73975.34,2.01,0.49217,0.00042,12.76684]
[1780068943925,29.6,73975.34,2.01,0.49217,0.00042,12.76684]
[1780068944178,29.6,74002.25,2.01,0.5035,0.00042,12.77345]
[1780068945224,29.6,74002.25,2.01,0.5035,0.00042,12.77345]
[1780068945237,29.6,74001.35,2.01,0.50312,0.00042,12.77339]
[1780068946232,29.6,73991.32,2.01,0.4989,0.00042,12.772]
[1780068947582,29.6,73991.32,2.01,0.4989,0.00042,12.772]
[1780068948174,29.6,73991.32,2.01,0.4989,0.00042,12.772]
[1780068948229,29.6,73991.32,2.01,0.4989,0.00042,12.772]
[1780068948226,29.63,73998.18,2.01,0.50179,0.00042,12.77311]
[1780068948681,29.63,73998.18,2.01,0.50179,0.00042,12.77311]
[1780068949268,29.63,73998.18,2.01,0.50179,0.00042,12.77311]
[1780068949331,29.63,73998.18,2.01,0.50179,0.00042,12.77311]
[1780068948962,29.63,73998.18,2.01,0.50179,0.00042,12.77311]
[1780068950020,29.63,73998.18,2.01,0.50179,0.00042,12.77311]
[1780068950042,29.63,73994.49,2.01,0.50024,0.00042,12.7726]
[1780068951312,29.66,73997.83,2.01,0.50165,0.00042,12.77307]
[1780068951978,29.66,73997.83,2.01,0.50165,0.00042,12.77307]
[1780068952174,29.66,73997.83,2.01,0.50165,0.00042,12.77307]
[1780068952225,29.69,74020.36,2.01,0.5111,0.00042,12.77212]
[1780068952973,29.69,74020.36,2.01,0.5111,0.00042,12.77212]
[1780068953059,29.69,74030.49,2.01,0.51535,0.00042,12.76935]
[1780068953818,29.69,74030.49,2.01,0.51535,0.00042,12.76935]
[1780068953885,29.69,74030.49,2.01,0.51535,0.00042,12.76935]
[1780068953976,29.7,74030.28,2.01,0.51526,0.00042,12.76943]
[1780068954995,29.71,74023.54,2.01,0.51243,0.00042,12.77141]
[1780068957682,29.71,74025.17,2.01,0.51312,0.00042,12.77099]
[1780068958015,29.71,74019.49,2.01,0.51074,0.00042,12.77229]
[1780068959098,29.71,74019.49,2.01,0.51074,0.00042,12.77229]
[1780068959121,29.71,74019.49,2.01,0.51074,0.00042,12.77229]
[1780068959201,29.71,74017.0,2.01,0.50969,0.00042,12.77272]
[1780068959905,29.71,74017.0,2.01,0.50969,0.00042,12.77272]
[1780068960265,29.71,74017.0,2.01,0.50969,0.00042,12.77272]
[1780068960370,29.71,74027.34,2.01,0.51402,0.00042,12.77037]
[1780068961106,29.71,74035.78,2.01,0.51756,0.00042,12.76735]
[1780068961643,29.71,74035.78,2.01,0.51756,0.00042,12.76735]
[1780068961699,29.71,74035.78,2.01,0.51756,0.00042,12.76735]
[1780068961733,29.71,74035.78,2.01,0.51756,0.00042,12.76735]
[1780068962301,29.72,74042.27,2.01,0.52027,0.00042,12.76434]
[1780068964196,29.71,74057.13,2.01,0.52649,0.00042,12.75522]
[1780068965238,29.71,74057.13,2.01,0.52649,0.00042,12.75522]
[1780068965325,29.71,74065.59,2.01,0.53003,0.00042,12.74864]
[1780068966335,29.71,74054.68,2.01,0.52547,0.00042,12.75693]
[1780068966618,29.71,74054.68,2.01,0.52547,0.00042,12.75693]
[1780068966690,29.71,74054.68,2.01,0.52547,0.00042,12.75693]
[1780068967015,29.71,74054.68,2.01,0.52547,0.00042,12.75693]
[1780068967048,29.71,74054.68,2.01,0.52547,0.00042,12.75693]
[1780068967126,29.72,74054.68,2.01,0.52546,0.00042,12.75695]
[1780068968126,29.72,74055.56,2.01,0.52583,0.00042,12.75634]
[1780068969558,29.72,74055.47,2.01,0.52579,0.00042,12.7564]
[1780068969564,29.72,74055.47,2.01,0.52579,0.00042,12.7564]
[1780068969567,29.72,74055.47,2.01,0.52579,0.00042,12.7564]
[1780068970144,29.72,74055.37,2.01,0.52575,0.00042,12.75647]
[1780068972301,29.72,74049.17,2.01,0.52316,0.00042,12.7605]
[1780068973405,29.72,74054.17,2.01,0.52525,0.00042,12.75729]
[1780068974670,29.72,74055.44,2.01,0.52578,0.00042,12.75642]
[1780068975238,29.72,74055.44,2.01,0.52578,0.00042,12.75642]
[1780068975287,29.72,74064.71,2.01,0.52965,0.00042,12.74939]
[1780068976357,29.72,74064.71,2.01,0.52965,0.00042,12.74939]
[1780068976634,29.72,74065.37,2.01,0.52993,0.00042,12.74884]
[1780068977427,29.72,74075.72,2.01,0.53425,0.00042,12.73947]
[1780068978370,29.72,74073.04,2.01,0.53313,0.00042,12.74204]
[1780068978510,29.72,74073.04,2.01,0.53313,0.00042,12.74204]
[1780068978625,29.72,74073.04,2.01,0.53313,0.00042,12.74204]
[1780068979210,29.72,74073.13,2.01,0.53317,0.00042,12.74196]
[1780068980241,29.73,74067.37,2.01,0.53076,0.00042,12.74716]
[1780068981403,29.73,74067.37,2.01,0.53076,0.00042,12.74716]
[1780068981554,29.74,74067.37,2.01,0.53075,0.00042,12.74719]
[1780068982217,29.74,74067.37,2.01,0.53075,0.00042,12.74719]
[1780068982318,29.75,74070.67,2.01,0.53211,0.00042,12.7443]
[1780068983400,29.76,74078.3,2.01,0.53529,0.00042,12.73701]
[1780068985262,29.76,74078.73,2.01,0.53547,0.00042,12.73658]
[1780068986270,29.76,74076.26,2.01,0.53443,0.00042,12.73905]
[1780068988175,29.76,74075.31,2.01,0.53404,0.00042,12.73998]
[1780068988184,29.76,74075.31,2.01,0.53404,0.00042,12.73998]
[1780068988295,29.77,74073.27,2.01,0.53319,0.00042,12.74193]
[1780068992313,29.77,74070.04,2.01,0.53185,0.00042,12.7384]
[1780068993018,29.77,74070.04,2.01,0.53185,0.00042,12.7384]
[1780068993026,29.77,74070.04,2.01,0.53185,0.00042,12.7384]
[1780068993337,29.78,74073.74,2.01,0.53338,0.00042,12.73502]
[1780068995338,29.81,74071.22,2.01,0.53231,0.00042,12.73742]
[1780068997370,29.82,74072.3,2.01,0.53274,0.00042,12.73646]
[1780068997476,29.83,74072.4,2.01,0.53277,0.00042,12.7364]
[1780068998447,29.85,74048.48,2.01,0.5228,0.00042,12.75454]
[1780068998490,29.85,74048.48,2.01,0.5228,0.00042,12.75454]
[1780068998867,29.85,74048.48,2.01,0.5228,0.00042,12.75454]
[1780068999404,29.85,74048.48,2.01,0.5228,0.00042,12.75454]
[1780068999447,29.85,74048.48,2.01,0.5228,0.00042,12.75454]
[1780068999453,29.86,74030.53,2.01,0.51532,0.00042,12.76291]
[1780068999577,29.86,74030.53,2.01,0.51532,0.00042,12.76291]
[1780068999634,29.86,74030.53,2.01,0.51532,0.00042,12.76291]
[1780068999913,29.86,74030.53,2.01,0.51532,0.00042,12.76291]
[1780069000147,29.86,74030.53,2.01,0.51532,0.00042,12.76291]
[1780069000340,29.86,74030.53,2.01,0.51532,0.00042,12.76291]
[1780069000379,29.86,74030.27,2.01,0.51521,0.00042,12.763]
[1780069001022,29.86,74030.27,2.01,0.51521,0.00042,12.763]
[1780069001062,29.86,74030.27,2.01,0.51521,0.00042,12.763]
[1780069001392,29.86,74021.37,2.01,0.51149,0.00042,12.76544]
[1780069001513,29.86,74021.37,2.01,0.51149,0.00042,12.76544]
[1780069002395,29.86,74027.39,2.01,0.51401,0.00042,12.76391]
[1780069002698,29.86,74027.39,2.01,0.51401,0.00042,12.76391]
[1780069002759,29.86,74027.39,2.01,0.51401,0.00042,12.76391]
[1780069003402,29.86,74036.91,2.01,0.51798,0.00042,12.76046]
[1780069003484,29.86,74036.91,2.01,0.51798,0.00042,12.76046]
[1780069003491,29.86,74036.91,2.01,0.51798,0.00042,12.76046]
[1780069003607,29.86,74036.91,2.01,0.51798,0.00042,12.76046]
[1780069004307,29.86,74036.91,2.01,0.51798,0.00042,12.76046]
[1780069004330,29.86,74036.91,2.01,0.51798,0.00042,12.76046]
[1780069004338,29.86,74036.91,2.01,0.51798,0.00042,12.76046]
[1780069004345,29.86,74036.91,2.01,0.51798,0.00042,12.76046]
[1780069004418,29.86,74030.67,2.01,0.51537,0.00042,12.76286]
[1780069005280,29.86,74030.67,2.01,0.51537,0.00042,12.76286]
[1780069005335,29.86,74030.67,2.01,0.51537,0.00042,12.76286]
[1780069005433,29.86,74024.89,2.01,0.51296,0.00042,12.76461]
[1780069007042,29.86,74024.85,2.01,0.51295,0.00042,12.76462]
[1780069007429,29.86,74025.26,2.01,0.51312,0.00042,12.76451]
[1780069007558,29.86,74025.26,2.01,0.51312,0.00042,12.76451]
[1780069007591,29.86,74025.26,2.01,0.51312,0.00042,12.76451]
[1780069007683,29.86,74025.26,2.01,0.51312,0.00042,12.76451]
[1780069007736,29.86,74025.26,2.01,0.51312,0.00042,12.76451]
[1780069008293,29.86,74025.26,2.01,0.51312,0.00042,12.76451]
[1780069008324,29.86,74025.26,2.01,0.51312,0.00042,12.76451]
[1780069008345,29.86,74025.26,2.01,0.51312,0.00042,12.76451]
[1780069008440,29.86,74040.29,2.01,0.51938,0.00042,12.75893]
[1780069009445,29.86,74040.53,2.01,0.51948,0.00042,12.75881]
[1780069011457,29.86,74042.99,2.01,0.52051,0.00042,12.75759]
[1780069013470,29.86,74050.87,2.01,0.52379,0.00042,12.75311]
[1780069014477,29.86,74047.2,2.01,0.52226,0.00042,12.7553]
[1780069018505,29.86,74043.75,2.01,0.52083,0.00042,12.7572]
[1780069019851,29.86,74048.8,2.01,0.52293,0.00042,12.75437]
[1780069021175,29.86,74048.8,2.01,0.52293,0.00042,12.75437]
[1780069021267,29.86,74048.8,2.01,0.52293,0.00042,12.75437]
[1780069021484,29.86,74058.33,2.01,0.5269,0.00042,12.74807]
[1780069023203,29.86,74058.04,2.01,0.52678,0.00042,12.74828]
[1780069023214,29.86,74058.04,2.01,0.52678,0.00042,12.74828]
[1780069023461,29.86,74068.32,2.01,0.53105,0.00042,12.74011]
[1780069023546,29.86,74068.32,2.01,0.53105,0.00042,12.74011]
[1780069026160,29.86,74070.66,2.01,0.53203,0.00042,12.73805]
[1780069026248,29.86,74070.66,2.01,0.53203,0.00042,12.73805]
[1780069026371,29.86,74063.64,2.01,0.52911,0.00042,12.74402]
[1780069027499,29.86,74058.77,2.01,0.52708,0.00042,12.74775]
[1780069028438,29.86,74055.83,2.01,0.52586,0.00042,12.74985]
[1780069029391,29.86,74053.3,2.01,0.5248,0.00042,12.75156]
[1780069029831,29.86,74053.3,2.01,0.5248,0.00042,12.75156]
[1780069029868,29.86,74053.3,2.01,0.5248,0.00042,12.75156]
[1780069030344,29.86,74048.16,2.01,0.52266,0.00042,12.75475]
[1780069031850,29.86,74048.16,2.01,0.52266,0.00042,12.75475]
[1780069032001,29.86,74048.16,2.01,0.52266,0.00042,12.75475]
[1780069032069,29.86,74048.16,2.01,0.52266,0.00042,12.75475]
[1780069032198,29.86,74048.16,2.01,0.52266,0.00042,12.75475]
[1780069032359,29.86,74048.16,2.01,0.52266,0.00042,12.75475]
[1780069032471,29.86,74043.14,2.01,0.52057,0.00042,12.75752]
[1780069032875,29.86,74030.05,2.01,0.51511,0.00042,12.76308]
[1780069033616,29.86,74029.95,2.01,0.51507,0.00042,12.76311]
[1780069034614,29.86,74029.95,2.01,0.51507,0.00042,12.76311]
[1780069034642,29.86,74029.95,2.01,0.51507,0.00042,12.76311]
[1780069034650,29.86,74029.95,2.01,0.51507,0.00042,12.76311]
[1780069035407,29.86,74023.96,2.01,0.51257,0.00042,12.76485]
[1780069035824,29.86,74023.96,2.01,0.51257,0.00042,12.76485]
[1780069036499,29.86,74026.66,2.01,0.5137,0.00042,12.76413]
[1780069036972,29.86,74026.66,2.01,0.5137,0.00042,12.76413]
[1780069036982,29.86,74026.66,2.01,0.5137,0.00042,12.76413]
[1780069037245,29.87,74026.35,2.01,0.51357,0.00042,12.76422]
[1780069037634,29.87,74026.35,2.01,0.51357,0.00042,12.76422]
[1780069038349,29.87,74026.54,2.01,0.51365,0.00042,12.76416]
[1780069039371,29.87,74032.01,2.01,0.51593,0.00042,12.7624]
[1780069040663,29.87,74028.83,2.01,0.5146,0.00042,12.76347]
[1780069041670,29.87,74024.49,2.01,0.51279,0.00042,12.76472]
[1780069042948,29.87,74021.66,2.01,0.51161,0.00042,12.76538]
[1780069044970,29.87,74021.4,2.01,0.5115,0.00042,12.76544]
[1780069045226,29.87,74021.4,2.01,0.5115,0.00042,12.76544]
[1780069045443,29.87,74007.42,2.01,0.50567,0.00042,12.76705]
[1780069045707,29.87,74007.42,2.01,0.50567,0.00042,12.76705]
[1780069047515,29.88,73997.26,2.01,0.50143,0.00042,12.7665]
[1780069048071,29.88,73997.26,2.01,0.50143,0.00042,12.7665]
[1780069048326,29.88,73993.4,2.01,0.49982,0.00042,12.76592]
[1780069048601,29.88,73993.4,2.01,0.49982,0.00042,12.76592]
[1780069048607,29.88,73993.4,2.01,0.49982,0.00042,12.76592]
[1780069049191,29.88,73993.4,2.01,0.49982,0.00042,12.76592]
[1780069049229,29.88,73966.61,2.01,0.48864,0.00042,12.75613]
[1780069049858,29.88,73966.61,2.01,0.48864,0.00042,12.75613]
[1780069050198,29.88,73966.61,2.01,0.48864,0.00042,12.75613]
[1780069050333,29.88,73966.61,2.01,0.48864,0.00042,12.75613]
[1780069050402,29.87,73958.58,2.01,0.48529,0.00042,12.75124]
[1780069050929,29.87,73958.58,2.01,0.48529,0.00042,12.75124]
[1780069051346,29.87,73958.58,2.01,0.48529,0.00042,12.75124]
[1780069051459,29.88,73950.4,2.01,0.48187,0.00042,12.73884]
[1780069051605,29.88,73950.4,2.01,0.48187,0.00042,12.73884]
[1780069051823,29.88,73950.4,2.01,0.48187,0.00042,12.73884]
[1780069052009,29.88,73950.4,2.01,0.48187,0.00042,12.73884]
[1780069052436,29.87,73918.62,2.01,0.46861,0.00042,12.70706]
[1780069052565,29.87,73918.62,2.01,0.46861,0.00042,12.70706]
[1780069053003,29.87,73918.62,2.01,0.46861,0.00042,12.70706]
[1780069053044,29.88,73901.72,2.01,0.46158,0.00042,12.68447]
[1780069053639,29.88,73901.72,2.01,0.46158,0.00042,12.68447]
[1780069053892,29.88,73901.72,2.01,0.46158,0.00042,12.68447]
[1780069054515,29.88,73901.72,2.01,0.46158,0.00042,12.68447]
[1780069053993,29.87,73878.71,2.01,0.45201,0.00042,12.64737]
[1780069054772,29.87,73878.71,2.01,0.45201,0.00042,12.64737]
[1780069054825,29.87,73878.71,2.01,0.45201,0.00042,12.64737]
[1780069055210,29.87,73878.71,2.01,0.45201,0.00042,12.64737]
[1780069055311,29.87,73884.26,2.01,0.45432,0.00042,12.65698]
[1780069055650,29.87,73884.26,2.01,0.45432,0.00042,12.65698]
[1780069055812,29.87,73884.26,2.01,0.45432,0.00042,12.65698]
[1780069055843,29.87,73884.26,2.01,0.45432,0.00042,12.65698]
[1780069056488,29.87,73891.8,2.01,0.45745,0.00042,12.66935]
[1780069056740,29.87,73891.8,2.01,0.45745,0.00042,12.66935]
[1780069057164,29.87,73891.8,2.01,0.45745,0.00042,12.66935]
[1780069057245,29.87,73891.8,2.01,0.45745,0.00042,12.66935]
[1780069057329,29.87,73895.6,2.01,0.45903,0.00042,12.6753]
[1780069057640,29.87,73895.6,2.01,0.45903,0.00042,12.6753]
[1780069057998,29.87,73895.6,2.01,0.45903,0.00042,12.6753]
[1780069058271,29.87,73895.6,2.01,0.45903,0.00042,12.6753]
[1780069058305,29.87,73895.6,2.01,0.45903,0.00042,12.6753]
[1780069058428,29.87,73895.6,2.01,0.45903,0.00042,12.6753]
[1780069058494,29.87,73895.6,2.01,0.45903,0.00042,12.6753]
[1780069058542,29.87,73895.6,2.01,0.45903,0.00042,12.6753]
[1780069058487,29.87,73890.31,2.01,0.45683,0.00042,12.66696]
[1780069059013,29.87,73890.31,2.01,0.45683,0.00042,12.66696]
[1780069059119,29.87,73890.31,2.01,0.45683,0.00042,12.66696]
[1780069059252,29.87,73890.31,2.01,0.45683,0.00042,12.66696]
[1780069059346,29.87,73885.18,2.01,0.45469,0.00042,12.65851]
[1780069059932,29.87,73885.18,2.01,0.45469,0.00042,12.65851]
[1780069059943,29.87,73885.18,2.01,0.45469,0.00042,12.65851]
[1780069059990,29.87,73885.18,2.01,0.45469,0.00042,12.65851]
[1780069060138,29.87,73887.15,2.01,0.45551,0.00042,12.66179]
[1780069061461,29.87,73890.9,2.01,0.45707,0.00042,12.6679]
[1780069062652,29.87,73890.9,2.01,0.45707,0.00042,12.6679]
[1780069062670,29.87,73890.9,2.01,0.45707,0.00042,12.6679]
[1780069063521,29.87,73899.15,2.01,0.4605,0.00042,12.68065]
[1780069064470,29.87,73895.64,2.01,0.45904,0.00042,12.67533]
[1780069066525,29.86,73892.39,2.01,0.45768,0.00042,12.67025]
[1780069067551,29.86,73886.92,2.01,0.4554,0.00042,12.66137]
[1780069070455,29.86,73903.43,2.01,0.46227,0.00042,12.68688]
[1780069072470,29.86,73899.48,2.01,0.46062,0.00042,12.68111]
[1780069073240,29.86,73899.48,2.01,0.46062,0.00042,12.68111]
[1780069073243,29.86,73899.48,2.01,0.46062,0.00042,12.68111]
[1780069073414,29.86,73899.48,2.01,0.46062,0.00042,12.68111]
[1780069073499,29.86,73899.09,2.01,0.46046,0.00042,12.68053]
[1780069074274,29.86,73899.09,2.01,0.46046,0.00042,12.68053]
[1780069074289,29.86,73899.09,2.01,0.46046,0.00042,12.68053]
[1780069074317,29.86,73903.98,2.01,0.4625,0.00042,12.68765]
[1780069075313,29.86,73903.98,2.01,0.4625,0.00042,12.68765]
[1780069075374,29.86,73910.93,2.01,0.46539,0.00042,12.69721]
[1780069077035,29.86,73919.48,2.01,0.46895,0.00042,12.70806]
[1780069079389,29.86,73907.42,2.01,0.46393,0.00042,12.69246]
[1780069080545,29.86,73907.42,2.01,0.46393,0.00042,12.69246]
[1780069081452,29.86,73894.27,2.01,0.45845,0.00042,12.67315]
[1780069082079,29.86,73902.6,2.01,0.46192,0.00042,12.68565]
[1780069083328,29.86,73906.52,2.01,0.46355,0.00042,12.69121]
[1780069084696,29.85,73906.3,2.01,0.46346,0.00042,12.6909]
[1780069084719,29.85,73906.3,2.01,0.46346,0.00042,12.6909]
[1780069085510,29.85,73898.45,2.01,0.46019,0.00042,12.67954]
[1780069085651,29.85,73898.45,2.01,0.46019,0.00042,12.67954]
[1780069086501,29.85,73906.4,2.01,0.4635,0.00042,12.69103]
[1780069090465,29.85,73909.55,2.01,0.46481,0.00042,12.69534]
[1780069091537,29.85,73915.07,2.01,0.46711,0.00042,12.70257]
[1780069092396,29.85,73915.07,2.01,0.46711,0.00042,12.70257]
[1780069092405,29.85,73915.07,2.01,0.46711,0.00042,12.70257]
[1780069092560,29.85,73919.21,2.01,0.46883,0.00042,12.70772]
[1780069092741,29.85,73919.21,2.01,0.46883,0.00042,12.70772]
[1780069092788,29.85,73919.21,2.01,0.46883,0.00042,12.70772]
[1780069093176,29.85,73919.21,2.01,0.46883,0.00042,12.70772]
[1780069093557,29.85,73931.38,2.01,0.47391,0.00042,12.72146]
[1780069094070,29.85,73931.38,2.01,0.47391,0.00042,12.72146]
[1780069094119,29.85,73931.38,2.01,0.47391,0.00042,12.72146]
[1780069094274,29.85,73931.38,2.01,0.47391,0.00042,12.72146]
[1780069094428,29.85,73931.55,2.01,0.47398,0.00042,12.72164]
[1780069095373,29.85,73931.55,2.01,0.47398,0.00042,12.72164]
[1780069095475,29.85,73929.67,2.01,0.4732,0.00042,12.71965]
[1780069097183,29.85,73925.33,2.01,0.47139,0.00042,12.71488]
[1780069097645,29.85,73925.33,2.01,0.47139,0.00042,12.71488]
[1780069097732,29.85,73925.33,2.01,0.47139,0.00042,12.71488]
[1780069097748,29.85,73925.33,2.01,0.47139,0.00042,12.71488]
[1780069098403,29.85,73925.33,2.01,0.47139,0.00042,12.71488]
[1780069098478,29.85,73925.33,2.01,0.47139,0.00042,12.71488]
[1780069098585,29.85,73940.29,2.01,0.47763,0.00042,12.73021]
[1780069098642,29.85,73940.29,2.01,0.47763,0.00042,12.73021]
[1780069098667,29.85,73940.29,2.01,0.47763,0.00042,12.73021]
[1780069098884,29.85,73940.29,2.01,0.47763,0.00042,12.73021]
[1780069098929,29.85,73940.29,2.01,0.47763,0.00042,12.73021]
[1780069098942,29.85,73940.29,2.01,0.47763,0.00042,12.73021]
[1780069099196,29.85,73940.29,2.01,0.47763,0.00042,12.73021]
[1780069099813,29.85,73940.29,2.01,0.47763,0.00042,12.73021]
[1780069099937,29.85,73940.29,2.01,0.47763,0.00042,12.73021]
[1780069100203,29.85,73950.39,2.01,0.48185,0.00042,12.7388]
[1780069100634,29.85,73950.39,2.01,0.48185,0.00042,12.7388]
[1780069100793,29.85,73950.39,2.01,0.48185,0.00042,12.7388]
[1780069100954,29.85,73950.39,2.01,0.48185,0.00042,12.7388]
[1780069100981,29.85,73950.39,2.01,0.48185,0.00042,12.7388]
[1780069101181,29.85,73950.39,2.01,0.48185,0.00042,12.7388]
[1780069101276,29.85,73950.39,2.01,0.48185,0.00042,12.7388]
[1780069101316,29.85,73963.69,2.01,0.4874,0.00042,12.74794]
[1780069101751,29.85,73963.69,2.01,0.4874,0.00042,12.74794]
[1780069101760,29.85,73963.69,2.01,0.4874,0.00042,12.74794]
[1780069101825,29.85,73963.69,2.01,0.4874,0.00042,12.74794]
[1780069102506,29.85,73963.69,2.01,0.4874,0.00042,12.74794]
[1780069102220,29.85,73963.69,2.01,0.4874,0.00042,12.74794]
[1780069103473,29.85,73973.17,2.01,0.49136,0.00042,12.75295]
[1780069103833,29.85,73973.17,2.01,0.49136,0.00042,12.75295]
[1780069104233,29.85,73973.17,2.01,0.49136,0.00042,12.75295]
[1780069106036,29.85,73973.46,2.01,0.49148,0.00042,12.75308]
[1780069106044,29.85,73973.46,2.01,0.49148,0.00042,12.75308]
[1780069106598,29.85,73983.75,2.01,0.49578,0.00042,12.75705]
[1780069107364,29.85,73983.75,2.01,0.49578,0.00042,12.75705]
[1780069107570,29.85,73980.92,2.01,0.4946,0.00042,12.7561]
[1780069107835,29.85,73980.92,2.01,0.4946,0.00042,12.7561]
[1780069108565,29.85,73968.97,2.01,0.4896,0.00042,12.75088]
[1780069109579,29.84,73959.2,2.01,0.48552,0.00042,12.74513]
[1780069110530,29.84,73983.76,2.01,0.49579,0.00042,12.75705]
[1780069111302,29.84,73983.76,2.01,0.49579,0.00042,12.75705]
[1780069111513,29.84,74007.35,2.01,0.50564,0.00042,12.75405]
[1780069111724,29.84,74007.35,2.01,0.50564,0.00042,12.75405]
[1780069112303,29.84,74007.16,2.01,0.50557,0.00042,12.75406]
[1780069113543,29.84,74003.11,2.01,0.50387,0.00042,12.754]
[1780069115252,29.84,74003.11,2.01,0.50387,0.00042,12.754]
[1780069115314,29.84,74003.11,2.01,0.50387,0.00042,12.754]
[1780069115552,29.85,73995.64,2.01,0.50075,0.00042,12.75329]
[1780069116547,29.85,73986.07,2.01,0.49675,0.00042,12.75124]
[1780069118484,29.85,73987.75,2.01,0.49745,0.00042,12.75169]
[1780069119048,29.85,73987.75,2.01,0.49745,0.00042,12.75169]
[1780069119621,29.85,73987.63,2.01,0.4974,0.00042,12.75166]
[1780069122556,29.85,73987.7,2.01,0.49743,0.00042,12.75168]
[1780069122582,29.85,73997.11,2.01,0.50136,0.00042,12.75349]
[1780069123613,29.85,74001.24,2.01,0.50309,0.00042,12.7539]
[1780069124583,29.85,74009.86,2.01,0.50669,0.00042,12.75397]
[1780069126615,29.85,74010.35,2.01,0.5069,0.00042,12.75394]
[1780069126718,29.85,74010.35,2.01,0.5069,0.00042,12.75394]
[1780069126732,29.85,74010.35,2.01,0.5069,0.00042,12.75394]
[1780069127587,29.85,74011.13,2.01,0.50722,0.00042,12.75389]
[1780069129514,29.85,73992.81,2.01,0.49957,0.00042,12.75282]
[1780069130526,29.85,73992.81,2.01,0.49957,0.00042,12.75282]
[1780069130540,29.85,73992.81,2.01,0.49957,0.00042,12.75282]
[1780069130615,29.85,73991.75,2.01,0.49912,0.00042,12.75261]
[1780069131621,29.85,73994.54,2.01,0.50029,0.00042,12.75312]
[1780069133626,29.85,73999.62,2.01,0.50241,0.00042,12.75377]
[1780069134577,29.85,74003.36,2.01,0.50398,0.00042,12.75401]
[1780069135558,29.86,74006.37,2.01,0.50524,0.00042,12.75406]
[1780069135982,29.86,74006.37,2.01,0.50524,0.00042,12.75406]
[1780069136459,29.86,74006.37,2.01,0.50524,0.00042,12.75406]
[1780069136559,29.86,74011.14,2.01,0.50723,0.00042,12.75389]
[1780069137529,29.86,74014.12,2.01,0.50847,0.00042,12.75362]
[1780069140322,29.86,74012.07,2.01,0.50762,0.00042,12.75382]
[1780069140331,29.86,74012.07,2.01,0.50762,0.00042,12.75382]
[1780069140581,29.86,74011.7,2.01,0.50746,0.00042,12.75385]
[1780069142545,29.86,74015.33,2.01,0.50898,0.00042,12.75348]
[1780069144558,29.86,74012.52,2.01,0.5078,0.00042,12.75378]
[1780069145360,29.86,74012.52,2.01,0.5078,0.00042,12.75378]
[1780069145368,29.86,74012.52,2.01,0.5078,0.00042,12.75378]
[1780069145585,29.87,74009.81,2.01,0.50667,0.00042,12.75397]
[1780069147243,29.87,74010.44,2.01,0.50694,0.00042,12.75394]
[1780069147315,29.87,74010.44,2.01,0.50694,0.00042,12.75394]
[1780069147568,29.87,74009.85,2.01,0.50669,0.00042,12.75397]
[1780069148575,29.87,73995.91,2.01,0.50087,0.00042,12.75333]
[1780069148915,29.87,73995.91,2.01,0.50087,0.00042,12.75333]
[1780069148925,29.87,73995.91,2.01,0.50087,0.00042,12.75333]
[1780069148936,29.87,73995.91,2.01,0.50087,0.00042,12.75333]
[1780069149582,29.87,73990.8,2.01,0.49873,0.00042,12.75241]
[1780069151237,29.87,73988.26,2.01,0.49767,0.00042,12.75182]
[1780069151596,29.87,73988.26,2.01,0.49767,0.00042,12.75182]
[1780069151596,29.87,73990.89,2.01,0.49877,0.00042,12.75243]
[1780069152604,29.87,73995.35,2.01,0.50063,0.00042,12.75325]
[1780069153367,29.87,73995.35,2.01,0.50063,0.00042,12.75325]
[1780069153651,29.87,74000.96,2.01,0.50298,0.00042,12.75388]
[1780069155624,29.87,74003.82,2.01,0.50417,0.00042,12.75403]
[1780069156860,29.87,74005.53,2.01,0.50488,0.00042,12.75406]
[1780069157638,29.87,74005.41,2.01,0.50483,0.00042,12.75406]
[1780069160660,29.88,74002.46,2.01,0.5036,0.00042,12.75397]
[1780069162676,29.88,73999.6,2.01,0.50241,0.00042,12.75376]
[1780069164687,29.88,73996.37,2.01,0.50106,0.00042,12.75339]
[1780069166709,29.88,73993.75,2.01,0.49996,0.00042,12.75299]
[1780069171727,29.88,73995.9,2.01,0.50086,0.00042,12.75333]
[1780069172749,29.89,74007.58,2.01,0.50574,0.00042,12.74755]
[1780069174051,29.89,74007.58,2.01,0.50574,0.00042,12.74755]
[1780069174061,29.89,74007.58,2.01,0.50574,0.00042,12.74755]
[1780069174071,29.89,74007.58,2.01,0.50574,0.00042,12.74755]
[1780069174727,29.89,74010.46,2.01,0.50694,0.00042,12.74743]
[1780069176399,29.89,74010.67,2.01,0.50703,0.00042,12.74742]
[1780069176407,29.89,74010.67,2.01,0.50703,0.00042,12.74742]
[1780069176657,29.89,74011.25,2.01,0.50727,0.00042,12.74738]
[1780069177659,29.89,74008.21,2.01,0.506,0.00042,12.74753]
[1780069179638,29.89,74005.39,2.01,0.50483,0.00042,12.74756]
[1780069180102,29.89,74005.39,2.01,0.50483,0.00042,12.74756]
[1780069180675,29.89,74004.98,2.01,0.50465,0.00042,12.74755]
[1780069181657,29.89,74008.64,2.01,0.50618,0.00042,12.74752]
[1780069182220,29.89,74008.64,2.01,0.50618,0.00042,12.74752]
[1780069182234,29.89,74008.64,2.01,0.50618,0.00042,12.74752]
[1780069182692,29.89,74010.77,2.01,0.50707,0.00042,12.74741]
[1780069183697,29.89,74008.0,2.01,0.50592,0.00042,12.74754]
[1780069186218,29.89,74006.78,2.01,0.50541,0.00042,12.74756]
[1780069186225,29.89,74006.78,2.01,0.50541,0.00042,12.74756]
[1780069186645,29.89,74005.41,2.01,0.50483,0.00042,12.74756]
[1780069191720,29.9,74006.22,2.01,0.50517,0.00042,12.74756]
[1780069196739,29.9,74005.48,2.01,0.50486,0.00042,12.74756]
[1780069200693,29.9,74005.87,2.01,0.50503,0.00042,12.74756]
[1780069200748,29.9,74005.41,2.01,0.50483,0.00042,12.74756]
[1780069201647,29.9,74005.41,2.01,0.50483,0.00042,12.74756]
[1780069201650,29.9,73996.43,2.01,0.50108,0.00042,12.7469]
[1780069202398,29.9,73996.43,2.01,0.50108,0.00042,12.7469]
[1780069202507,29.9,73979.83,2.01,0.49415,0.00042,12.74272]
[1780069204190,29.9,73989.21,2.01,0.49807,0.00042,12.74555]
[1780069209281,29.9,73987.48,2.01,0.49735,0.00042,12.74512]
[1780069209386,29.9,73991.28,2.01,0.49893,0.00042,12.74601]
[1780069211452,29.9,73988.25,2.01,0.49767,0.00042,12.74532]
[1780069217550,29.9,73988.78,2.01,0.49789,0.00042,12.74545]
[1780069219933,29.91,73986.22,2.01,0.49682,0.00042,12.74478]
[1780069220698,29.91,73994.63,2.01,0.50033,0.00042,12.74663]
[1780069221532,29.91,73994.63,2.01,0.50033,0.00042,12.74663]
[1780069221556,29.91,73994.63,2.01,0.50033,0.00042,12.74663]
[1780069221733,29.91,74002.92,2.01,0.50379,0.00042,12.74749]
[1780069224778,29.91,74000.33,2.01,0.50271,0.00042,12.74732]
[1780069229422,29.91,73999.86,2.01,0.50252,0.00042,12.74728]
[1780069229751,29.91,73976.97,2.01,0.49296,0.00042,12.74161]
[1780069230808,29.91,73976.87,2.01,0.49292,0.00042,12.74157]
[1780069231766,29.91,73987.51,2.01,0.49736,0.00042,12.73863]
[1780069232580,29.91,73987.51,2.01,0.49736,0.00042,12.73863]
[1780069232700,29.91,73998.59,2.01,0.50199,0.00042,12.74066]
[1780069233179,29.91,73998.59,2.01,0.50199,0.00042,12.74066]
[1780069233980,29.91,73998.59,2.01,0.50199,0.00042,12.74066]
[1780069234783,29.91,73988.08,2.01,0.4976,0.00042,12.73877]
[1780069235729,29.91,73988.08,2.01,0.4976,0.00042,12.73877]
[1780069235810,29.91,73991.93,2.01,0.49921,0.00042,12.73964]
[1780069238382,29.91,73993.98,2.01,0.50006,0.00042,12.74002]
[1780069238731,29.91,74000.3,2.01,0.5027,0.00042,12.74082]
[1780069238942,29.91,74000.3,2.01,0.5027,0.00042,12.74082]
[1780069239348,29.92,74010.87,2.01,0.50711,0.00042,12.7409]
[1780069240410,29.92,74015.68,2.01,0.50912,0.00042,12.74043]
[1780069241190,29.92,74015.68,2.01,0.50912,0.00042,12.74043]
[1780069241200,29.92,74015.68,2.01,0.50912,0.00042,12.74043]
[1780069241763,29.92,74012.89,2.01,0.50796,0.00042,12.74074]
[1780069246803,29.92,74013.99,2.01,0.50842,0.00042,12.74063]
[1780069247764,29.92,74009.97,2.01,0.50674,0.00042,12.74096]
[1780069249806,29.92,74010.88,2.01,0.50712,0.00042,12.7409]
[1780069250697,29.92,74020.22,2.01,0.51102,0.00042,12.73968]
[1780069251118,29.92,74020.22,2.01,0.51102,0.00042,12.73968]
[1780069251167,29.92,74020.22,2.01,0.51102,0.00042,12.73968]
[1780069251474,29.92,74020.22,2.01,0.51102,0.00042,12.73968]
[1780069251755,29.92,74040.14,2.01,0.51932,0.00042,12.73301]
[1780069253626,29.92,74040.14,2.01,0.51932,0.00042,12.73301]
[1780069253816,29.92,74048.66,2.01,0.52287,0.00042,12.72848]
[1780069255738,29.93,74044.51,2.01,0.52114,0.00042,12.73082]
[1780069257748,29.93,74043.63,2.01,0.52077,0.00042,12.73129]
[1780069257760,29.93,74043.63,2.01,0.52077,0.00042,12.73129]
[1780069257849,29.93,74042.86,2.01,0.52045,0.00042,12.73168]
[1780069258097,29.93,74042.86,2.01,0.52045,0.00042,12.73168]
[1780069258367,29.93,74042.86,2.01,0.52045,0.00042,12.73169]
[1780069259495,29.93,74042.86,2.01,0.52045,0.00042,12.73169]
[1780069259510,29.93,74042.86,2.01,0.52045,0.00042,12.73169]
[1780069259513,29.93,74042.86,2.01,0.52045,0.00042,12.73169]
[1780069259596,29.93,74055.33,2.01,0.52564,0.00042,12.72424]
[1780069261824,29.93,74049.16,2.01,0.52307,0.00042,12.7282]
[1780069262823,29.94,74043.35,2.01,0.52065,0.00042,12.73144]
[1780069264829,29.94,74047.56,2.01,0.5224,0.00042,12.72914]
[1780069265710,29.94,74054.14,2.01,0.52514,0.00042,12.72505]
[1780069266785,29.94,74060.45,2.01,0.52777,0.00042,12.72056]
[1780069268800,29.94,74064.52,2.01,0.52946,0.00042,12.71738]
[1780069270751,29.94,74064.9,2.01,0.52962,0.00042,12.71707]
[1780069270794,29.94,74067.46,2.01,0.53068,0.00042,12.71494]
[1780069271841,29.94,74081.32,2.01,0.53644,0.00042,12.70182]
[1780069272525,29.94,74081.32,2.01,0.53644,0.00042,12.70182]
[1780069272864,29.94,74086.45,2.01,0.53857,0.00041,12.69629]
[1780069272880,29.94,74086.45,2.01,0.53857,0.00041,12.69629]
[1780069272977,29.94,74086.45,2.01,0.53857,0.00041,12.69629]
[1780069273061,29.94,74086.45,2.01,0.53857,0.00041,12.69629]
[1780069273686,29.94,74089.01,2.01,0.53963,0.00041,12.6934]
[1780069274271,29.94,74089.01,2.01,0.53963,0.00041,12.6934]
[1780069274283,29.94,74089.01,2.01,0.53963,0.00041,12.6934]
[1780069274285,29.94,74089.01,2.01,0.53963,0.00041,12.6934]
[1780069274790,29.94,74089.6,2.01,0.53987,0.00041,12.69272]
[1780069275772,29.94,74091.97,2.01,0.54085,0.00041,12.68994]
[1780069277154,29.94,74089.92,2.01,0.54,0.00041,12.69235]
[1780069277164,29.94,74089.92,2.01,0.54,0.00041,12.69235]
[1780069277495,29.94,74089.92,2.01,0.54,0.00041,12.69235]
[1780069278502,29.94,74086.02,2.01,0.53839,0.00041,12.69678]
[1780069279511,29.95,74083.6,2.01,0.53737,0.00041,12.69944]
[1780069280888,29.96,74083.44,2.01,0.5373,0.00041,12.69964]
[1780069280897,29.96,74083.44,2.01,0.5373,0.00041,12.69964]
[1780069281873,29.97,74077.34,2.01,0.53476,0.00041,12.70594]
[1780069282844,29.98,74072.43,2.01,0.5327,0.00041,12.71065]
[1780069286815,29.98,74060.04,2.01,0.52756,0.00042,12.72095]
[1780069287633,29.98,74060.04,2.01,0.52756,0.00042,12.72095]
[1780069287679,29.98,74060.04,2.01,0.52756,0.00042,12.72095]
[1780069287753,29.98,74047.14,2.01,0.5222,0.00042,12.72942]
[1780069288319,29.98,74047.14,2.01,0.5222,0.00042,12.72942]
[1780069288417,29.98,74047.14,2.01,0.5222,0.00042,12.72942]
[1780069288422,29.98,74047.14,2.01,0.5222,0.00042,12.72942]
[1780069288443,29.98,74047.14,2.01,0.5222,0.00042,12.72942]
[1780069288519,29.98,74047.14,2.01,0.5222,0.00042,12.72942]
[1780069288565,29.98,74047.14,2.01,0.5222,0.00042,12.72942]
[1780069288839,29.98,74047.14,2.01,0.5222,0.00042,12.72942]
[1780069288896,29.98,74047.14,2.01,0.5222,0.00042,12.72942]
[1780069288890,29.99,74048.65,2.01,0.52283,0.00042,12.72855]
[1780069289012,29.99,74048.65,2.01,0.52283,0.00042,12.72855]
[1780069289062,29.99,74048.65,2.01,0.52283,0.00042,12.72855]
[1780069289088,29.99,74048.65,2.01,0.52283,0.00042,12.72855]
[1780069289596,29.99,74048.03,2.01,0.52257,0.00042,12.72892]
[1780069290600,29.99,74040.11,2.01,0.51928,0.00042,12.73308]
[1780069292502,29.99,74039.88,2.01,0.51919,0.00042,12.72667]
[1780069292623,30.0,74035.02,2.01,0.51716,0.00042,12.72878]
[1780069294209,30.0,74035.03,2.01,0.51717,0.00042,12.72878]
[1780069294244,30.0,74035.03,2.01,0.51717,0.00042,12.72878]
[1780069294568,30.0,74035.03,2.01,0.51717,0.00042,12.72878]
[1780069294597,30.0,74035.03,2.01,0.51717,0.00042,12.72878]
[1780069294741,30.0,74025.13,2.01,0.51305,0.00042,12.73206]
[1780069295168,30.0,74025.13,2.01,0.51305,0.00042,12.73206]
[1780069295670,30.0,74025.13,2.01,0.51305,0.00042,12.73206]
[1780069295860,30.0,74025.13,2.01,0.51305,0.00042,12.73206]
[1780069295882,30.0,74010.9,2.01,0.50712,0.00042,12.73439]
[1780069296766,30.0,74010.9,2.01,0.50712,0.00042,12.73439]
[1780069296867,30.0,74009.18,2.01,0.50641,0.00042,12.73449]
[1780069297571,30.0,74009.18,2.01,0.50641,0.00042,12.73449]
[1780069297873,30.0,74009.18,2.01,0.50641,0.00042,12.73449]
[1780069297891,30.0,74004.28,2.01,0.50436,0.00042,12.73452]
[1780069298842,30.0,74004.28,2.01,0.50436,0.00042,12.73452]
[1780069298882,30.01,74001.4,2.01,0.50316,0.00042,12.73439]
[1780069299769,30.01,73998.08,2.01,0.50178,0.00042,12.73409]
[1780069300811,30.01,73992.51,2.01,0.49946,0.00042,12.73325]
[1780069301891,30.01,73982.0,2.01,0.49508,0.00042,12.73048]
[1780069302855,30.01,73978.99,2.01,0.49383,0.00042,12.72941]
[1780069303814,30.01,73984.74,2.01,0.49623,0.00042,12.73135]
[1780069304889,30.01,73989.28,2.01,0.49812,0.00042,12.73256]
[1780069305744,30.01,73989.28,2.01,0.49812,0.00042,12.73256]
[1780069305755,30.01,73989.28,2.01,0.49812,0.00042,12.73256]
[1780069305837,30.01,73989.16,2.01,0.49807,0.00042,12.73253]
[1780069307823,30.01,73991.58,2.01,0.49908,0.00042,12.73306]
[1780069307860,30.01,73991.58,2.01,0.49908,0.00042,12.73306]
[1780069307836,30.01,73992.62,2.01,0.49951,0.00042,12.73327]
[1780069308739,30.01,73992.82,2.01,0.49959,0.00042,12.73331]
[1780069310897,30.01,73973.3,2.01,0.49146,0.00042,12.72704]
[1780069311482,30.01,73973.3,2.01,0.49146,0.00042,12.72704]
[1780069311793,30.01,73973.3,2.01,0.49146,0.00042,12.72704]
[1780069311853,30.01,73951.92,2.01,0.48256,0.00042,12.71411]
[1780069312039,30.01,73951.92,2.01,0.48256,0.00042,12.71411]
[1780069312472,30.01,73951.92,2.01,0.48256,0.00042,12.71411]
[1780069312547,30.01,73951.92,2.01,0.48256,0.00042,12.71411]
[1780069312782,30.01,73951.54,2.01,0.4824,0.00042,12.71382]
[1780069313789,30.01,73931.14,2.01,0.47391,0.00042,12.69548]
[1780069313963,30.01,73931.14,2.01,0.47391,0.00042,12.69548]
[1780069314933,30.01,73923.88,2.01,0.47089,0.00042,12.68757]
[1780069315900,30.01,73917.38,2.01,0.46819,0.00042,12.67987]
[1780069316557,30.01,73917.38,2.01,0.46819,0.00042,12.67987]
[1780069316584,30.01,73917.38,2.01,0.46819,0.00042,12.67987]
[1780069316919,30.01,73903.82,2.01,0.46255,0.00042,12.66193]
[1780069318149,30.01,73903.82,2.01,0.46255,0.00042,12.66193]
[1780069318930,30.01,73896.31,2.01,0.45944,0.00041,12.65091]
[1780069319866,30.01,73893.45,2.01,0.45825,0.00041,12.64652]
[1780069320920,30.01,73889.72,2.01,0.4567,0.00041,12.64061]
[1780069322952,30.01,73906.84,2.01,0.46381,0.00042,12.66615]
[1780069324881,30.01,73914.4,2.01,0.46695,0.00042,12.67614]
[1780069325226,30.01,73914.4,2.01,0.46695,0.00042,12.67614]
[1780069325317,30.01,73914.4,2.01,0.46695,0.00042,12.67614]
[1780069325895,30.01,73913.86,2.01,0.46672,0.00042,12.67545]
[1780069327986,30.01,73895.86,2.01,0.45925,0.00041,12.65023]
[1780069329920,30.01,73888.13,2.01,0.45605,0.00041,12.63804]
[1780069330574,30.01,73888.13,2.01,0.45605,0.00041,12.63804]
[1780069330581,30.01,73888.13,2.01,0.45605,0.00041,12.63804]
[1780069330921,30.01,73888.13,2.01,0.45605,0.00041,12.63805]
[1780069331191,30.01,73888.13,2.01,0.45605,0.00041,12.63805]
[1780069331927,30.01,73888.4,2.01,0.45616,0.00041,12.63849]
[1780069332606,30.01,73888.4,2.01,0.45616,0.00041,12.63849]
[1780069332934,30.01,73887.95,2.01,0.45597,0.00041,12.63776]
[1780069335878,30.01,73889.3,2.01,0.45654,0.00041,12.63996]
[1780069335974,30.01,73880.56,2.01,0.45291,0.00041,12.62534]
[1780069336974,30.01,73876.35,2.01,0.45117,0.00041,12.61793]
[1780069337990,30.01,73876.35,2.01,0.45117,0.00041,12.61793]
[1780069337999,30.01,73876.35,2.01,0.45117,0.00041,12.61793]
[1780069337975,30.01,73889.14,2.01,0.45647,0.00041,12.6397]
[1780069338963,30.01,73889.14,2.01,0.45647,0.00041,12.6397]
[1780069338988,30.01,73890.19,2.01,0.45691,0.00041,12.64139]
[1780069340897,30.01,73889.27,2.01,0.45652,0.00041,12.63991]
[1780069341003,30.01,73862.83,2.01,0.44558,0.00041,12.59249]
[1780069342016,30.01,73862.83,2.01,0.44558,0.00041,12.59249]
[1780069342010,30.01,73859.58,2.01,0.44423,0.00041,12.586]
[1780069342676,30.01,73859.58,2.01,0.44423,0.00041,12.586]
[1780069342771,30.01,73859.58,2.01,0.44423,0.00041,12.586]
[1780069343043,30.01,73859.36,2.01,0.44414,0.00041,12.58556]
[1780069343351,30.01,73859.36,2.01,0.44414,0.00041,12.58556]
[1780069343449,30.01,73859.36,2.01,0.44414,0.00041,12.58556]
[1780069343660,30.01,73859.36,2.01,0.44414,0.00041,12.58556]
[1780069344037,30.01,73850.89,2.01,0.44065,0.00041,12.56797]
[1780069345049,30.01,73856.39,2.01,0.44292,0.00041,12.5795]
[1780069346046,30.01,73849.8,2.01,0.44019,0.00041,12.56563]
[1780069346862,30.01,73849.8,2.01,0.44019,0.00041,12.56563]
[1780069346942,30.01,73849.8,2.01,0.44019,0.00041,12.56563]
[1780069347026,30.01,73849.8,2.01,0.44019,0.00041,12.56563]
[1780069347068,30.01,73846.41,2.01,0.43879,0.00041,12.55826]
[1780069347193,30.01,73846.41,2.01,0.43879,0.00041,12.55826]
[1780069347678,30.01,73846.41,2.01,0.43879,0.00041,12.55826]
[1780069348039,30.01,73846.41,2.01,0.43879,0.00041,12.55826]
[1780069348079,30.01,73839.52,2.01,0.43595,0.00041,12.54282]
[1780069348113,30.01,73839.52,2.01,0.43595,0.00041,12.54282]
[1780069348732,30.01,73839.52,2.01,0.43595,0.00041,12.54282]
[1780069349072,30.01,73825.49,2.01,0.43018,0.00041,12.50944]
[1780069349765,30.01,73825.49,2.01,0.43018,0.00041,12.50944]
[1780069350078,30.01,73823.91,2.01,0.42953,0.00041,12.50552]
[1780069351083,30.01,73831.04,2.01,0.43242,0.00041,12.51635]
[1780069354109,30.01,73825.03,2.01,0.42995,0.00041,12.50166]
[1780069355116,30.01,73820.22,2.01,0.42797,0.00041,12.48958]
[1780069355658,30.01,73820.22,2.01,0.42797,0.00041,12.48958]
[1780069356132,30.01,73818.48,2.01,0.42725,0.00041,12.48513]
[1780069357142,30.01,73811.64,2.01,0.42444,0.00041,12.46725]
[1780069357320,30.01,73811.64,2.01,0.42444,0.00041,12.46725]
[1780069357348,30.01,73811.64,2.01,0.42444,0.00041,12.46725]
[1780069357397,30.01,73811.64,2.01,0.42444,0.00041,12.46725]
[1780069357452,30.01,73811.64,2.01,0.42444,0.00041,12.46725]
[1780069357562,30.01,73811.64,2.01,0.42444,0.00041,12.46725]
[1780069357701,30.01,73811.64,2.01,0.42444,0.00041,12.46725]
[1780069358150,30.01,73799.88,2.01,0.41962,0.00041,12.43511]
[1780069358265,30.01,73799.88,2.01,0.41962,0.00041,12.43511]
[1780069359148,30.01,73810.62,2.01,0.42402,0.00041,12.46453]
[1780069360164,30.0,73816.46,2.01,0.42642,0.00041,12.47988]
[1780069360707,30.0,73816.46,2.01,0.42642,0.00041,12.47988]
[1780069361169,30.0,73807.25,2.01,0.42263,0.00041,12.45542]
[1780069362042,30.0,73807.25,2.01,0.42263,0.00041,12.45542]
[1780069362075,30.0,73807.25,2.01,0.42263,0.00041,12.45542]
[1780069362178,30.0,73796.43,2.01,0.4182,0.00041,12.42527]
[1780069362189,30.0,73796.43,2.01,0.4182,0.00041,12.42527]
[1780069362233,30.0,73796.43,2.01,0.4182,0.00041,12.42527]
[1780069362273,30.0,73796.43,2.01,0.4182,0.00041,12.42527]
[1780069362354,30.0,73796.43,2.01,0.4182,0.00041,12.42527]
[1780069362398,30.0,73796.43,2.01,0.4182,0.00041,12.42527]
[1780069362420,30.0,73796.43,2.01,0.4182,0.00041,12.42527]
[1780069362503,30.0,73796.43,2.01,0.4182,0.00041,12.42527]
[1780069362544,30.0,73796.43,2.01,0.4182,0.00041,12.42527]
[1780069363182,30.0,73795.9,2.01,0.41798,0.00041,12.42375]
[1780069363532,30.0,73795.9,2.01,0.41798,0.00041,12.42375]
[1780069363613,30.0,73795.9,2.01,0.41798,0.00041,12.42375]
[1780069363656,30.0,73795.9,2.01,0.41798,0.00041,12.42375]
[1780069363671,30.0,73795.9,2.01,0.41798,0.00041,12.42375]
[1780069363860,30.0,73795.9,2.01,0.41798,0.00041,12.42375]
[1780069364189,30.0,73794.81,2.01,0.41754,0.00041,12.42061]
[1780069364246,30.0,73794.81,2.01,0.41754,0.00041,12.42061]
[1780069364380,30.0,73794.81,2.01,0.41754,0.00041,12.42061]
[1780069365203,30.0,73787.02,2.01,0.41435,0.00041,12.39776]
[1780069365612,30.0,73787.02,2.01,0.41435,0.00041,12.39776]
[1780069365985,30.0,73776.16,2.01,0.40992,0.00041,12.36465]
[1780069366583,30.0,73776.16,2.01,0.40992,0.00041,12.36465]
[1780069366636,30.0,73778.26,2.01,0.41077,0.00041,12.37112]
[1780069367341,30.0,73778.26,2.01,0.41077,0.00041,12.37112]
[1780069367378,30.0,73778.26,2.01,0.41077,0.00041,12.37112]
[1780069367414,30.0,73778.26,2.01,0.41077,0.00041,12.37112]
[1780069367427,30.0,73778.26,2.01,0.41077,0.00041,12.37112]
[1780069367945,30.0,73778.26,2.01,0.41077,0.00041,12.37112]
[1780069368008,30.0,73778.26,2.01,0.41077,0.00041,12.37112]
[1780069368050,30.0,73778.26,2.01,0.41077,0.00041,12.37112]
[1780069368080,30.0,73781.27,2.01,0.41199,0.00041,12.38035]
[1780069369123,30.0,73794.16,2.01,0.41726,0.00041,12.41866]
[1780069369732,30.0,73794.16,2.01,0.41726,0.00041,12.41866]
[1780069369931,30.0,73794.16,2.01,0.41726,0.00041,12.41866]
[1780069370141,30.0,73794.16,2.01,0.41726,0.00041,12.41866]
[1780069370033,30.0,73802.08,2.01,0.4205,0.00041,12.44108]
[1780069370340,30.0,73802.08,2.01,0.4205,0.00041,12.44108]
[1780069370574,30.0,73802.08,2.01,0.4205,0.00041,12.44108]
[1780069370653,30.0,73802.08,2.01,0.4205,0.00041,12.44108]
[1780069371169,30.0,73798.28,2.01,0.41894,0.00041,12.4304]
[1780069372016,30.0,73798.28,2.01,0.41894,0.00041,12.4304]
[1780069372065,30.0,73798.28,2.01,0.41894,0.00041,12.4304]
[1780069372119,29.99,73784.91,2.01,0.41347,0.00041,12.39133]
[1780069372906,30.0,73787.68,2.01,0.4146,0.00041,12.39963]
[1780069375214,29.99,73784.44,2.01,0.41328,0.00041,12.38992]
[1780069375603,29.99,73784.44,2.01,0.41328,0.00041,12.38992]
[1780069375887,29.99,73784.44,2.01,0.41328,0.00041,12.38992]
[1780069376044,29.99,73784.44,2.01,0.41328,0.00041,12.38992]
[1780069376185,29.99,73784.44,2.01,0.41328,0.00041,12.38992]
[1780069376144,29.99,73776.01,2.01,0.40984,0.00041,12.36403]
[1780069376508,29.99,73776.01,2.01,0.40984,0.00041,12.36403]
[1780069376974,29.99,73767.0,2.01,0.40617,0.00041,12.33535]
[1780069379165,29.99,73771.21,2.01,0.40788,0.00041,12.34886]
[1780069380079,29.99,73767.42,2.01,0.40633,0.00041,12.33667]
[1780069380543,29.99,73767.42,2.01,0.40633,0.00041,12.33667]
[1780069381052,29.99,73754.87,2.01,0.40124,0.00041,12.29511]
[1780069381564,29.99,73754.87,2.01,0.40124,0.00041,12.29511]
[1780069381724,29.99,73754.87,2.01,0.40124,0.00041,12.29511]
[1780069382180,29.97,73737.75,2.01,0.39424,0.0004,12.23462]
[1780069382572,29.97,73737.75,2.01,0.39424,0.0004,12.23462]
[1780069383162,29.97,73732.39,2.01,0.39207,0.0004,12.21505]
[1780069383737,29.97,73732.39,2.01,0.39207,0.0004,12.21505]
[1780069383827,29.97,73732.39,2.01,0.39207,0.0004,12.21505]
[1780069383945,29.97,73732.39,2.01,0.39207,0.0004,12.21505]
[1780069384037,29.97,73732.39,2.01,0.39207,0.0004,12.21505]
[1780069384197,29.97,73732.39,2.01,0.39207,0.0004,12.21505]
[1780069384219,29.97,73739.41,2.01,0.3949,0.0004,12.24053]
[1780069384317,29.97,73739.41,2.01,0.3949,0.0004,12.24053]
[1780069384343,29.97,73739.41,2.01,0.3949,0.0004,12.24053]
[1780069384426,29.97,73739.41,2.01,0.3949,0.0004,12.24053]
[1780069384573,29.97,73739.41,2.01,0.3949,0.0004,12.24053]
[1780069384667,29.97,73740.42,2.01,0.39531,0.0004,12.24415]
[1780069385769,29.97,73740.42,2.01,0.39531,0.0004,12.24415]
[1780069385787,29.97,73740.42,2.01,0.39531,0.0004,12.24415]
[1780069386069,29.96,73740.65,2.01,0.39538,0.0004,12.24475]
[1780069386787,29.96,73734.67,2.01,0.39296,0.0004,12.22307]
[1780069387758,29.96,73731.02,2.01,0.39148,0.0004,12.20961]
[1780069392141,29.96,73726.93,2.01,0.38982,0.0004,12.19429]
[1780069393192,29.95,73718.37,2.01,0.38637,0.0004,12.16168]
[1780069393562,29.95,73718.37,2.01,0.38637,0.0004,12.16168]
[1780069393640,29.95,73718.37,2.01,0.38637,0.0004,12.16168]
[1780069393692,29.95,73718.37,2.01,0.38637,0.0004,12.16168]
[1780069393749,29.94,73709.27,2.01,0.38267,0.0004,12.12565]
[1780069396165,29.91,73697.09,2.01,0.37766,0.0004,12.07511]
[1780069397120,29.9,73693.33,2.01,0.37611,0.0004,12.05911]
[1780069397362,29.9,73693.33,2.01,0.37611,0.0004,12.05911]
[1780069397712,29.9,73693.33,2.01,0.37611,0.0004,12.05911]
[1780069397735,29.9,73693.33,2.01,0.37611,0.0004,12.05911]
[1780069397985,29.9,73693.33,2.01,0.37611,0.0004,12.05911]
[1780069398059,29.88,73679.38,2.01,0.37046,0.0004,11.9988]
[1780069398348,29.88,73679.38,2.01,0.37046,0.0004,11.9988]
[1780069398603,29.88,73679.38,2.01,0.37046,0.0004,11.9988]
[1780069398813,29.88,73679.38,2.01,0.37046,0.0004,11.9988]
[1780069398991,29.88,73679.38,2.01,0.37046,0.0004,11.9988]
[1780069399093,29.88,73666.52,2.01,0.36535,0.0004,11.94189]
[1780069401182,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069402469,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069402526,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069402569,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069402613,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069402664,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069402908,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069402954,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069403118,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069403152,29.85,73659.35,2.01,0.3624,0.0004,11.90815]
[1780069403288,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069403337,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069403382,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069403393,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069403498,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069403726,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069403803,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069403833,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069403897,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069403979,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069404032,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069404147,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069404175,29.84,73660.65,2.01,0.36284,0.0004,11.91327]
[1780069404248,29.83,73665.86,2.01,0.36487,0.0004,11.93653]
[1780069404542,29.83,73665.86,2.01,0.36487,0.0004,11.93653]
[1780069404671,29.83,73665.86,2.01,0.36487,0.0004,11.93653]
[1780069404952,29.82,73660.41,2.01,0.36267,0.0004,11.91131]
[1780069406828,29.82,73660.72,2.01,0.36279,0.0004,11.91273]
[1780069407288,29.8,73677.07,2.01,0.36922,0.0004,11.98532]
[1780069407409,29.8,73677.07,2.01,0.36922,0.0004,11.98532]
[1780069407566,29.8,73677.07,2.01,0.36922,0.0004,11.98532]
[1780069407958,29.8,73677.07,2.01,0.36922,0.0004,11.98532]
[1780069408230,29.8,73687.31,2.01,0.37327,0.0004,12.02925]
[1780069408491,29.8,73687.31,2.01,0.37327,0.0004,12.02925]
[1780069408510,29.8,73687.31,2.01,0.37327,0.0004,12.02925]
[1780069408525,29.8,73687.31,2.01,0.37327,0.0004,12.02925]
[1780069408594,29.8,73687.31,2.01,0.37327,0.0004,12.02925]
[1780069408695,29.8,73692.69,2.01,0.37542,0.0004,12.05205]
[1780069409392,29.8,73692.69,2.01,0.37542,0.0004,12.05205]
[1780069409452,29.8,73692.69,2.01,0.37542,0.0004,12.05205]
[1780069409475,29.8,73692.69,2.01,0.37542,0.0004,12.05205]
[1780069409595,29.8,73698.22,2.01,0.37764,0.0004,12.07511]
[1780069410904,29.8,73698.22,2.01,0.37764,0.0004,12.07511]
[1780069410974,29.8,73698.22,2.01,0.37764,0.0004,12.07511]
[1780069410976,29.79,73704.01,2.01,0.37996,0.0004,12.09881]
[1780069412195,29.79,73704.01,2.01,0.37996,0.0004,12.09881]
[1780069412287,29.79,73711.36,2.01,0.38286,0.0004,12.12159]
[1780069412583,29.79,73711.36,2.01,0.38286,0.0004,12.12159]
[1780069412604,29.79,73711.36,2.01,0.38286,0.0004,12.12159]
[1780069412817,29.79,73711.36,2.01,0.38286,0.0004,12.12159]
[1780069412966,29.79,73711.36,2.01,0.38286,0.0004,12.12159]
[1780069413176,29.79,73711.36,2.01,0.38286,0.0004,12.12159]
[1780069413241,29.79,73711.36,2.01,0.38286,0.0004,12.12159]
[1780069413276,29.79,73736.67,2.01,0.39308,0.00041,12.21823]
[1780069413311,29.79,73736.67,2.01,0.39308,0.00041,12.21823]
[1780069413871,29.79,73736.67,2.01,0.39308,0.00041,12.21823]
[1780069413973,29.79,73738.71,2.01,0.39391,0.00041,12.22568]
[1780069414303,29.79,73738.71,2.01,0.39391,0.00041,12.22568]
[1780069414752,29.79,73738.71,2.01,0.39391,0.00041,12.22568]
[1780069414846,29.79,73738.71,2.01,0.39391,0.00041,12.22568]
[1780069414876,29.79,73731.03,2.01,0.39079,0.00041,12.19733]
[1780069415322,29.79,73731.03,2.01,0.39079,0.00041,12.19733]
[1780069415371,29.79,73731.03,2.01,0.39079,0.00041,12.19733]
[1780069415471,29.79,73731.03,2.01,0.39079,0.00041,12.19733]
[1780069415718,29.79,73731.03,2.01,0.39079,0.00041,12.19733]
[1780069416243,29.79,73731.03,2.01,0.39079,0.00041,12.19733]
[1780069416254,29.79,73723.3,2.01,0.38766,0.0004,12.16805]
[1780069416836,29.79,73723.3,2.01,0.38766,0.0004,12.16805]
[1780069416867,29.79,73723.3,2.01,0.38766,0.0004,12.16805]
[1780069416937,29.77,73706.57,2.01,0.38083,0.0004,12.10144]
[1780069417314,29.77,73706.57,2.01,0.38083,0.0004,12.10144]
[1780069417322,29.77,73706.57,2.01,0.38083,0.0004,12.10144]
[1780069417323,29.77,73706.57,2.01,0.38083,0.0004,12.10144]
[1780069417368,29.77,73706.57,2.01,0.38083,0.0004,12.10144]
[1780069417397,29.77,73706.57,2.01,0.38083,0.0004,12.10144]
[1780069417434,29.77,73706.57,2.01,0.38083,0.0004,12.10144]
[1780069417486,29.77,73706.57,2.01,0.38083,0.0004,12.10144]
[1780069417681,29.77,73706.57,2.01,0.38083,0.0004,12.10144]
[1780069419046,29.77,73700.7,2.01,0.37846,0.0004,12.07742]
[1780069420144,29.77,73705.43,2.01,0.38036,0.0004,12.09677]
[1780069424007,29.77,73710.81,2.01,0.38253,0.0004,12.11839]
[1780069425526,29.77,73710.81,2.01,0.38253,0.0004,12.11839]
[1780069425605,29.77,73710.81,2.01,0.38253,0.0004,12.11839]
[1780069426149,29.76,73720.82,2.01,0.38655,0.0004,12.15752]
[1780069427275,29.76,73720.82,2.01,0.38655,0.0004,12.15752]
[1780069428247,29.75,73722.54,2.01,0.38719,0.00041,12.1637]
[1780069431234,29.73,73720.66,2.01,0.38638,0.00041,12.15599]
[1780069431290,29.73,73719.16,2.01,0.38574,0.00041,12.14988]
[1780069432267,29.72,73713.23,2.01,0.38332,0.0004,12.12624]
[1780069433133,29.72,73713.23,2.01,0.38332,0.0004,12.12624]
[1780069433197,29.72,73713.23,2.01,0.38332,0.0004,12.12624]
[1780069433221,29.72,73713.23,2.01,0.38332,0.0004,12.12624]
[1780069433234,29.71,73705.47,2.01,0.38015,0.0004,12.09473]
[1780069433339,29.71,73705.47,2.01,0.38015,0.0004,12.09473]
[1780069433372,29.71,73705.47,2.01,0.38015,0.0004,12.09473]
[1780069434100,29.7,73698.85,2.01,0.37745,0.0004,12.06717]
[1780069435420,29.7,73698.95,2.01,0.37749,0.0004,12.06755]
[1780069435805,29.7,73697.21,2.01,0.37678,0.0004,12.06027]
[1780069438182,29.7,73694.26,2.01,0.3756,0.0004,12.04788]
[1780069438338,29.7,73678.44,2.01,0.36924,0.0004,11.97965]
[1780069438607,29.7,73678.44,2.01,0.36924,0.0004,11.97965]
[1780069439300,29.7,73668.68,2.01,0.36534,0.0004,11.93603]
[1780069440164,29.7,73658.48,2.01,0.36128,0.0004,11.88932]
[1780069440434,29.7,73658.48,2.01,0.36128,0.0004,11.88932]
[1780069441305,29.7,73658.23,2.01,0.36117,0.0004,11.8881]
[1780069442235,29.7,73646.18,2.01,0.35639,0.0004,11.83122]
[1780069442997,29.68,73628.39,2.01,0.3493,0.00039,11.74344]
[1780069444452,29.68,73626.05,2.01,0.34838,0.00039,11.73173]
[1780069444495,29.68,73626.05,2.01,0.34838,0.00039,11.73173]
[1780069445233,29.66,73626.93,2.01,0.34863,0.00039,11.73496]
[1780069445873,29.66,73626.93,2.01,0.34863,0.00039,11.73496]
[1780069445959,29.66,73625.02,2.01,0.34788,0.00039,11.72537]
[1780069447326,29.66,73625.02,2.01,0.34788,0.00039,11.72537]
[1780069447339,29.66,73625.02,2.01,0.34788,0.00039,11.72537]
[1780069447264,29.65,73629.12,2.01,0.34945,0.00039,11.74535]
[1780069447543,29.65,73629.12,2.01,0.34945,0.00039,11.74535]
[1780069447922,29.64,73629.16,2.01,0.34939,0.00039,11.74471]
[1780069448931,29.62,73622.06,2.01,0.34652,0.00039,11.70797]
[1780069449939,29.61,73625.51,2.01,0.34782,0.00039,11.72472]
[1780069451270,29.61,73625.51,2.01,0.34782,0.00039,11.72472]
[1780069451303,29.61,73625.51,2.01,0.34782,0.00039,11.72472]
[1780069451958,29.6,73625.54,2.01,0.34777,0.00039,11.72408]
[1780069451964,29.6,73625.54,2.01,0.34777,0.00039,11.72408]
[1780069452218,29.59,73626.18,2.01,0.34796,0.00039,11.72653]
[1780069452372,29.59,73626.18,2.01,0.34796,0.00039,11.72653]
[1780069453331,29.58,73626.33,2.01,0.34796,0.00039,11.72651]
[1780069453693,29.58,73626.33,2.01,0.34796,0.00039,11.72651]
[1780069453734,29.58,73626.33,2.01,0.34796,0.00039,11.72651]
[1780069453968,29.56,73626.63,2.01,0.34801,0.00039,11.72726]
[1780069455197,29.56,73626.63,2.01,0.34801,0.00039,11.72726]
[1780069455209,29.56,73626.63,2.01,0.34801,0.00039,11.72726]
[1780069455260,29.56,73626.63,2.01,0.34801,0.00039,11.72726]
[1780069455334,29.56,73626.63,2.01,0.34801,0.00039,11.72726]
[1780069455255,29.56,73628.64,2.01,0.34877,0.00039,11.737]
[1780069455513,29.56,73628.64,2.01,0.34877,0.00039,11.737]
[1780069455538,29.56,73628.64,2.01,0.34877,0.00039,11.737]
[1780069455631,29.56,73628.64,2.01,0.34877,0.00039,11.737]
[1780069455825,29.56,73628.64,2.01,0.34877,0.00039,11.737]
[1780069455974,29.56,73628.64,2.01,0.34877,0.00039,11.737]
[1780069456044,29.54,73629.14,2.01,0.3489,0.00039,11.73859]
[1780069457005,29.54,73629.14,2.01,0.3489,0.00039,11.73859]
[1780069457044,29.54,73629.14,2.01,0.3489,0.00039,11.73859]
[1780069457141,29.53,73643.15,2.01,0.35438,0.0004,11.80711]
[1780069458210,29.53,73643.15,2.01,0.35438,0.0004,11.80711]
[1780069458347,29.53,73643.15,2.01,0.35438,0.0004,11.80711]
[1780069458296,29.53,73649.66,2.01,0.35696,0.0004,11.83849]
[1780069458424,29.53,73649.66,2.01,0.35696,0.0004,11.83849]
[1780069458881,29.53,73649.66,2.01,0.35696,0.0004,11.83849]
[1780069459309,29.53,73649.66,2.01,0.35696,0.0004,11.83849]
[1780069459350,29.53,73649.66,2.01,0.35696,0.0004,11.83849]
[1780069459267,29.53,73658.25,2.01,0.36038,0.0004,11.87918]
[1780069460290,29.53,73665.09,2.01,0.36311,0.0004,11.91093]
[1780069462172,29.53,73664.05,2.01,0.36269,0.0004,11.90608]
[1780069462349,29.53,73664.05,2.01,0.36269,0.0004,11.90608]
[1780069462183,29.53,73661.27,2.01,0.36158,0.0004,11.89318]
[1780069464008,29.52,73661.27,2.01,0.36158,0.0004,11.89314]
[1780069464020,29.52,73661.27,2.01,0.36158,0.0004,11.89314]
[1780069464024,29.52,73661.27,2.01,0.36158,0.0004,11.89314]
[1780069464226,29.52,73649.13,2.01,0.35673,0.0004,11.83568]
[1780069470086,29.52,73656.8,2.01,0.35977,0.0004,11.87198]
[1780069472101,29.52,73661.27,2.01,0.36148,0.0004,11.88597]
[1780069474246,29.52,73664.37,2.01,0.36272,0.0004,11.90032]
[1780069474261,29.52,73664.37,2.01,0.36272,0.0004,11.90032]
[1780069474350,29.52,73668.03,2.01,0.36418,0.0004,11.91712]
[1780069474519,29.52,73668.03,2.01,0.36418,0.0004,11.91712]
[1780069475546,29.52,73668.03,2.01,0.36418,0.0004,11.91706]
[1780069475606,29.52,73668.03,2.01,0.36418,0.0004,11.91706]
[1780069476140,29.52,73675.37,2.01,0.36712,0.0004,11.95036]
[1780069477146,29.52,73670.1,2.01,0.365,0.0004,11.92647]
[1780069480672,29.51,73667.05,2.01,0.36377,0.0004,11.91238]
[1780069481237,29.51,73663.86,2.01,0.36249,0.0004,11.89765]
[1780069481891,29.51,73663.86,2.01,0.36249,0.0004,11.89765]
[1780069481911,29.51,73663.86,2.01,0.36249,0.0004,11.89765]
[1780069482017,29.51,73663.86,2.01,0.36249,0.0004,11.89765]
[1780069482299,29.51,73657.51,2.01,0.35994,0.0004,11.86798]
[1780069484197,29.51,73652.56,2.01,0.35797,0.0004,11.84451]
[1780069487222,29.51,73658.42,2.01,0.36031,0.0004,11.87224]
[1780069489112,29.51,73661.54,2.01,0.36155,0.0004,11.88682]
[1780069489240,29.51,73661.0,2.01,0.36134,0.0004,11.88431]
[1780069490054,29.51,73661.0,2.01,0.36134,0.0004,11.88431]
[1780069490081,29.51,73661.0,2.01,0.36134,0.0004,11.88431]
[1780069490180,29.51,73661.0,2.01,0.36134,0.0004,11.88431]
[1780069490242,29.51,73659.78,2.01,0.36084,0.0004,11.87854]
[1780069491842,29.51,73661.49,2.01,0.36153,0.0004,11.88654]
[1780069492060,29.51,73661.49,2.01,0.36153,0.0004,11.88654]
[1780069492160,29.51,73661.49,2.01,0.36153,0.0004,11.88654]
[1780069492347,29.51,73661.49,2.01,0.36153,0.0004,11.88654]
[1780069492260,29.51,73694.16,2.01,0.37468,0.0004,12.03242]
[1780069492675,29.51,73694.16,2.01,0.37468,0.0004,12.03242]
[1780069492895,29.51,73694.16,2.01,0.37468,0.0004,12.03242]
[1780069492936,29.51,73694.16,2.01,0.37468,0.0004,12.03242]
[1780069493016,29.51,73694.16,2.01,0.37468,0.0004,12.03242]
[1780069493309,29.51,73706.58,2.01,0.37971,0.00041,12.08443]
[1780069494045,29.51,73706.58,2.01,0.37971,0.00041,12.08443]
[1780069494090,29.51,73706.58,2.01,0.37971,0.00041,12.08443]
[1780069494270,29.51,73706.12,2.01,0.37952,0.00041,12.08252]
[1780069495285,29.51,73713.61,2.01,0.38257,0.00041,12.11303]
[1780069495593,29.51,73713.61,2.01,0.38257,0.00041,12.11303]
[1780069496290,29.51,73715.71,2.01,0.38342,0.00041,12.12146]
[1780069498306,29.51,73711.92,2.01,0.38188,0.00041,12.10619]
[1780069498421,29.51,73711.92,2.01,0.38188,0.00041,12.10619]
[1780069498434,29.51,73711.92,2.01,0.38188,0.00041,12.10619]
[1780069499334,29.51,73713.49,2.01,0.38252,0.00041,12.11252]
[1780069501225,29.51,73713.18,2.01,0.38239,0.00041,12.11126]
[1780069501336,29.51,73703.03,2.01,0.37826,0.00041,12.06964]
[1780069503344,29.51,73697.91,2.01,0.37618,0.00041,12.04812]
[1780069503827,29.51,73697.91,2.01,0.37618,0.00041,12.04812]
[1780069504347,29.51,73698.49,2.01,0.37641,0.00041,12.05056]
[1780069505380,29.5,73704.68,2.01,0.37892,0.00041,12.07639]
[1780069507397,29.5,73710.63,2.01,0.38133,0.00041,12.10074]
[1780069508600,29.5,73710.81,2.01,0.3814,0.00041,12.10146]
[1780069508647,29.5,73710.81,2.01,0.3814,0.00041,12.10146]
[1780069508663,29.5,73710.81,2.01,0.3814,0.00041,12.10146]
[1780069508732,29.5,73710.81,2.01,0.3814,0.00041,12.10146]
[1780069509391,29.5,73725.71,2.01,0.38748,0.00041,12.16057]
[1780069510394,29.5,73730.26,2.01,0.38934,0.00041,12.17806]
[1780069512428,29.5,73727.24,2.01,0.3881,0.00041,12.16644]
[1780069512917,29.5,73727.24,2.01,0.3881,0.00041,12.16644]
[1780069512924,29.5,73727.24,2.01,0.3881,0.00041,12.16644]
[1780069513423,29.5,73720.23,2.01,0.38523,0.00041,12.13908]
[1780069515669,29.5,73719.17,2.01,0.3848,0.00041,12.13487]
[1780069516451,29.5,73719.17,2.01,0.3848,0.00041,12.13487]
[1780069516447,29.5,73722.33,2.01,0.38609,0.00041,12.14732]
[1780069517451,29.5,73724.28,2.01,0.38688,0.00041,12.1549]
[1780069518643,29.5,73721.55,2.01,0.38576,0.00041,12.14422]
[1780069518843,29.5,73721.55,2.01,0.38576,0.00041,12.14422]
[1780069519477,29.5,73688.66,2.01,0.3724,0.0004,12.0082]
[1780069519605,29.5,73688.66,2.01,0.3724,0.0004,12.0082]
[1780069519897,29.5,73688.66,2.01,0.3724,0.0004,12.0082]
[1780069520486,29.5,73688.63,2.01,0.37239,0.0004,12.00807]
[1780069523217,29.5,73686.31,2.01,0.37145,0.0004,11.99798]
[1780069523248,29.5,73686.31,2.01,0.37145,0.0004,11.99798]
[1780069523300,29.5,73686.31,2.01,0.37145,0.0004,11.99798]
[1780069523336,29.5,73686.31,2.01,0.37145,0.0004,11.99798]
[1780069523470,29.5,73686.31,2.01,0.37145,0.0004,11.99798]
[1780069523488,29.5,73686.31,2.01,0.37145,0.0004,11.99798]
[1780069523490,29.5,73686.31,2.01,0.37145,0.0004,11.99798]
[1780069523437,29.5,73680.34,2.01,0.36904,0.0004,11.97171]
[1780069523531,29.5,73680.34,2.01,0.36904,0.0004,11.97171]
[1780069523941,29.5,73680.34,2.01,0.36904,0.0004,11.97171]
[1780069523989,29.5,73680.43,2.01,0.36908,0.0004,11.97207]
[1780069524858,29.5,73680.43,2.01,0.36908,0.0004,11.97207]
[1780069525012,29.5,73680.43,2.01,0.36908,0.0004,11.97207]
[1780069525229,29.5,73680.43,2.01,0.36908,0.0004,11.97207]
[1780069525256,29.5,73679.56,2.01,0.36872,0.0004,11.96817]
[1780069526484,29.5,73670.46,2.01,0.36505,0.0004,11.92711]
[1780069527504,29.5,73670.46,2.01,0.36505,0.0004,11.92711]
[1780069528491,29.49,73672.68,2.01,0.36594,0.0004,11.93714]
[1780069529484,29.49,73676.97,2.01,0.36767,0.0004,11.95645]
[1780069530383,29.49,73680.28,2.01,0.369,0.0004,11.97121]
[1780069534008,29.49,73678.35,2.01,0.36815,0.0004,11.9557]
[1780069534411,29.49,73670.36,2.01,0.36493,0.0004,11.91961]
[1780069535477,29.49,73659.47,2.01,0.36056,0.0004,11.86919]
[1780069536467,29.49,73661.94,2.01,0.36154,0.0004,11.88063]
[1780069538509,29.49,73658.26,2.01,0.36007,0.0004,11.86338]
[1780069539504,29.49,73654.95,2.01,0.35874,0.0004,11.84772]
[1780069539947,29.49,73654.95,2.01,0.35874,0.0004,11.84772]
[1780069540449,29.49,73648.11,2.01,0.35601,0.0004,11.81499]
[1780069545509,29.49,73650.65,2.01,0.35702,0.0004,11.82717]
[1780069545879,29.49,73653.35,2.01,0.3581,0.0004,11.84008]
[1780069546039,29.49,73653.35,2.01,0.3581,0.0004,11.84008]
[1780069546508,29.49,73653.35,2.01,0.3581,0.0004,11.84008]
[1780069546564,29.49,73653.35,2.01,0.3581,0.0004,11.84008]
[1780069546473,29.49,73659.92,2.01,0.36073,0.0004,11.87115]
[1780069546771,29.49,73717.1,2.01,0.38385,0.00041,12.11945]
[1780069547662,29.49,73717.1,2.01,0.38385,0.00041,12.11945]
[1780069548314,29.49,73717.1,2.01,0.38385,0.00041,12.11945]
[1780069548510,29.51,73721.92,2.01,0.3859,0.00041,12.1393]
[1780069548796,29.51,73721.92,2.01,0.3859,0.00041,12.1393]
[1780069548887,29.51,73721.92,2.01,0.3859,0.00041,12.1393]
[1780069549295,29.51,73721.92,2.01,0.3859,0.00041,12.1393]
[1780069549401,29.51,73721.92,2.01,0.3859,0.00041,12.1393]
[1780069549445,29.51,73725.04,2.01,0.38717,0.00041,12.15145]
[1780069550003,29.51,73725.04,2.01,0.38717,0.00041,12.15145]
[1780069550022,29.51,73725.04,2.01,0.38717,0.00041,12.15145]
[1780069550536,29.51,73725.04,2.01,0.38717,0.00041,12.15145]
[1780069550150,29.51,73713.99,2.01,0.38266,0.00041,12.10771]
[1780069550654,29.51,73713.99,2.01,0.38266,0.00041,12.10771]
[1780069550895,29.51,73713.99,2.01,0.38266,0.00041,12.10771]
[1780069550996,29.51,73711.67,2.01,0.3817,0.00041,12.09828]
[1780069552512,29.51,73711.67,2.01,0.3817,0.00041,12.09828]
[1780069552554,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069552743,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069552770,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069552931,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069552954,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553015,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553046,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553142,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553170,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553226,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553259,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553372,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553409,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553456,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553473,29.51,73711.67,2.01,0.38171,0.00041,12.09829]
[1780069553411,29.51,73709.36,2.01,0.38077,0.00041,12.08893]
[1780069553681,29.51,73709.36,2.01,0.38077,0.00041,12.08893]
[1780069553772,29.51,73709.0,2.01,0.38062,0.00041,12.08746]
[1780069556771,29.51,73712.34,2.01,0.38199,0.00041,12.1011]
[1780069558149,29.51,73717.59,2.01,0.38413,0.00041,12.12218]
[1780069560473,29.51,73714.11,2.01,0.38271,0.00041,12.10826]
[1780069562404,29.51,73716.68,2.01,0.38376,0.00041,12.11856]
[1780069562469,29.51,73716.68,2.01,0.38376,0.00041,12.11856]
[1780069562551,29.51,73721.08,2.01,0.38556,0.00041,12.136]
[1780069563140,29.51,73721.08,2.01,0.38556,0.00041,12.136]
[1780069563483,29.51,73721.08,2.01,0.38556,0.00041,12.136]
[1780069563513,29.51,73734.31,2.01,0.39097,0.00041,12.18696]
[1780069565511,29.51,73735.93,2.01,0.39164,0.00041,12.19307]
[1780069568228,29.51,73726.71,2.01,0.38786,0.00041,12.15801]
[1780069569420,29.51,73721.6,2.01,0.38577,0.00041,12.1381]
[1780069570411,29.51,73721.6,2.01,0.38577,0.00041,12.1381]
[1780069570480,29.51,73713.64,2.01,0.38253,0.00041,12.10642]
[1780069571561,29.51,73709.87,2.01,0.38099,0.00041,12.09115]
[1780069573006,29.51,73709.87,2.01,0.38099,0.00041,12.09115]
[1780069573109,29.51,73710.3,2.01,0.38117,0.00041,12.09293]
[1780069574035,29.51,73716.68,2.01,0.38377,0.00041,12.11865]
[1780069579038,29.51,73715.94,2.01,0.38347,0.00041,12.11573]
[1780069580883,29.51,73711.29,2.01,0.38158,0.00041,12.09702]
[1780069581241,29.51,73717.9,2.01,0.38427,0.00041,12.12356]
[1780069582257,29.51,73717.9,2.01,0.38427,0.00041,12.12356]
[1780069582456,29.51,73718.79,2.01,0.38464,0.00041,12.12712]
[1780069583538,29.51,73705.54,2.01,0.37924,0.00041,12.07353]
[1780069586102,29.51,73705.13,2.01,0.37908,0.00041,12.07185]
[1780069586572,29.52,73710.1,2.01,0.3811,0.00041,12.09227]
[1780069587488,29.52,73713.41,2.01,0.38245,0.00041,12.10569]
[1780069591441,29.52,73713.89,2.01,0.38265,0.00041,12.10764]
[1780069591567,29.52,73712.01,2.01,0.38182,0.00041,12.09327]
[1780069592063,29.52,73712.01,2.01,0.38182,0.00041,12.09327]
[1780069592535,29.52,73691.08,2.01,0.37333,0.0004,12.00581]
[1780069592985,29.52,73691.08,2.01,0.37333,0.0004,12.00581]
[1780069593362,29.52,73673.66,2.01,0.3663,0.0004,11.92893]
[1780069593686,29.52,73673.66,2.01,0.3663,0.0004,11.92893]
[1780069594509,29.52,73673.76,2.01,0.36634,0.0004,11.92937]
[1780069594737,29.52,73673.76,2.01,0.36634,0.0004,11.92937]
[1780069594744,29.52,73673.76,2.01,0.36634,0.0004,11.92937]
[1780069595070,29.52,73673.76,2.01,0.36634,0.0004,11.92937]
[1780069596078,29.52,73672.46,2.01,0.36582,0.0004,11.92351]
[1780069598457,29.52,73667.39,2.01,0.36378,0.0004,11.90037]
[1780069599795,29.52,73668.85,2.01,0.36437,0.0004,11.90706]
[1780069599809,29.52,73668.85,2.01,0.36437,0.0004,11.90706]
[1780069600504,29.52,73667.33,2.01,0.36376,0.0004,11.9001]
[1780069601477,29.52,73661.21,2.01,0.3613,0.0004,11.87176]
[1780069603598,29.52,73664.8,2.01,0.36274,0.0004,11.88845]
[1780069606583,29.52,73669.14,2.01,0.36449,0.0004,11.90845]
[1780069607537,29.52,73674.49,2.01,0.36664,0.0004,11.93276]
[1780069608212,29.52,73674.49,2.01,0.36664,0.0004,11.93276]
[1780069608225,29.52,73674.49,2.01,0.36664,0.0004,11.93276]
[1780069608528,29.52,73679.67,2.01,0.36873,0.0004,11.95596]
[1780069611508,29.52,73684.7,2.01,0.37076,0.0004,11.97817]
[1780069613587,29.52,73676.5,2.01,0.36745,0.0004,11.94184]
[1780069618206,29.52,73677.89,2.01,0.36801,0.0004,11.94807]
[1780069618215,29.52,73677.89,2.01,0.36801,0.0004,11.94807]
[1780069618594,29.52,73681.26,2.01,0.36937,0.0004,11.96306]
[1780069621010,29.52,73684.21,2.01,0.37057,0.0004,11.9761]
[1780069621572,29.52,73678.58,2.01,0.3683,0.0004,11.95119]
[1780069622626,29.52,73674.45,2.01,0.36663,0.0004,11.93266]
[1780069623349,29.52,73674.45,2.01,0.36663,0.0004,11.93266]
[1780069623368,29.52,73673.02,2.01,0.36606,0.0004,11.9262]
[1780069624461,29.52,73667.28,2.01,0.36375,0.0004,11.9]
[1780069625532,29.52,73671.24,2.01,0.36534,0.0004,11.91808]
[1780069626562,29.52,73678.95,2.01,0.36844,0.0004,11.95276]
[1780069627401,29.52,73678.95,2.01,0.36844,0.0004,11.95276]
[1780069627499,29.52,73681.75,2.01,0.36957,0.0004,11.96519]
[1780069630331,29.52,73685.29,2.01,0.371,0.0004,11.98076]
[1780069631573,29.52,73676.62,2.01,0.3675,0.0004,11.94234]
[1780069633578,29.52,73676.57,2.01,0.36748,0.0004,11.94211]
[1780069633607,29.52,73660.25,2.01,0.36093,0.0004,11.86735]
[1780069634523,29.52,73657.44,2.01,0.3598,0.0004,11.85413]
[1780069637283,29.52,73658.29,2.01,0.36014,0.0004,11.85814]
[1780069637577,29.52,73638.81,2.01,0.35238,0.0004,11.76437]
[1780069639594,29.52,73642.64,2.01,0.35389,0.0004,11.78311]
[1780069641530,29.52,73635.08,2.01,0.35089,0.0004,11.74585]
[1780069643071,29.52,73632.1,2.01,0.34971,0.0004,11.73098]
[1780069643079,29.52,73632.1,2.01,0.34971,0.0004,11.73098]
[1780069643631,29.52,73630.55,2.01,0.34909,0.0004,11.72319]
[1780069646606,29.52,73626.74,2.01,0.34758,0.0004,11.70395]
[1780069651746,29.52,73626.93,2.01,0.34758,0.0004,11.69792]
[1780069653747,29.52,73621.53,2.01,0.34545,0.00039,11.67042]
[1780069655164,29.52,73620.39,2.01,0.345,0.00039,11.66456]
[1780069655597,29.52,73623.41,2.01,0.34619,0.00039,11.68003]
[1780069656664,29.52,73629.9,2.01,0.34876,0.0004,11.71293]
[1780069658482,29.52,73633.1,2.01,0.35003,0.0004,11.729]
[1780069658644,29.52,73636.46,2.01,0.35136,0.0004,11.74573]
[1780069659597,29.52,73641.67,2.01,0.35343,0.0004,11.77139]
[1780069660576,29.52,73649.24,2.01,0.35644,0.0004,11.80811]
[1780069660830,29.52,73649.24,2.01,0.35644,0.0004,11.80811]
[1780069660948,29.52,73649.24,2.01,0.35644,0.0004,11.80811]
[1780069662433,29.52,73649.73,2.01,0.35664,0.0004,11.81044]
[1780069662683,29.52,73651.08,2.01,0.35718,0.0004,11.81692]
[1780069664666,29.52,73657.32,2.01,0.35967,0.0004,11.84655]
[1780069666290,29.51,73656.86,2.01,0.35948,0.0004,11.84434]
[1780069666344,29.51,73656.86,2.01,0.35948,0.0004,11.84434]
[1780069667998,29.51,73654.56,2.01,0.35856,0.0004,11.83342]
[1780069668610,29.51,73654.65,2.01,0.35859,0.0004,11.83383]
[1780069669634,29.51,73646.46,2.01,0.35532,0.0004,11.79456]
[1780069673648,29.51,73649.92,2.01,0.35671,0.0004,11.81125]
[1780069674678,29.51,73645.72,2.01,0.35503,0.0004,11.79098]
[1780069679686,29.51,73647.58,2.01,0.35577,0.0004,11.80001]
[1780069682702,29.51,73651.22,2.01,0.35723,0.0004,11.81752]
[1780069683668,29.51,73659.52,2.01,0.36054,0.0004,11.8568]
[1780069684019,29.51,73659.52,2.01,0.36054,0.0004,11.8568]
[1780069684093,29.51,73659.52,2.01,0.36054,0.0004,11.8568]
[1780069684281,29.51,73659.52,2.01,0.36054,0.0004,11.8568]
[1780069684553,29.51,73666.85,2.01,0.36348,0.0004,11.89086]
[1780069684829,29.51,73666.85,2.01,0.36348,0.0004,11.89086]
[1780069685246,29.51,73678.12,2.01,0.36802,0.0004,11.94197]
[1780069686919,29.51,73678.12,2.01,0.36802,0.0004,11.94197]
[1780069686987,29.51,73681.12,2.01,0.36923,0.0004,11.95534]
[1780069689113,29.52,73687.31,2.01,0.37173,0.0004,11.98258]
[1780069689756,29.52,73687.31,2.01,0.37173,0.0004,11.98258]
[1780069689824,29.52,73687.31,2.01,0.37173,0.0004,11.98258]
[1780069690615,29.52,73689.52,2.01,0.37263,0.0004,11.99218]
[1780069691385,29.52,73689.52,2.01,0.37263,0.0004,11.99218]
[1780069691435,29.52,73689.52,2.01,0.37263,0.0004,11.99218]
[1780069691567,29.52,73692.7,2.01,0.37391,0.00041,12.00588]
[1780069692393,29.52,73692.7,2.01,0.37391,0.00041,12.00588]
[1780069692411,29.52,73692.7,2.01,0.37391,0.00041,12.00588]
[1780069692458,29.52,73692.7,2.01,0.37391,0.00041,12.00588]
[1780069692545,29.52,73692.7,2.01,0.37391,0.00041,12.00588]
[1780069692679,29.52,73700.27,2.01,0.37698,0.00041,12.03799]
[1780069692813,29.52,73700.27,2.01,0.37698,0.00041,12.03799]
[1780069693052,29.52,73700.27,2.01,0.37698,0.00041,12.03799]
[1780069693121,29.52,73700.27,2.01,0.37698,0.00041,12.03799]
[1780069693591,29.52,73700.27,2.01,0.37698,0.00041,12.03799]
[1780069693647,29.51,73691.97,2.01,0.37361,0.0004,12.0027]
[1780069694709,29.51,73686.5,2.01,0.3714,0.0004,11.979]
[1780069696286,29.51,73684.21,2.01,0.37047,0.0004,11.96898]
[1780069696608,29.51,73684.21,2.01,0.37047,0.0004,11.96898]
[1780069696654,29.51,73684.21,2.01,0.37047,0.0004,11.96898]
[1780069696627,29.51,73686.3,2.01,0.37132,0.0004,11.97815]
[1780069697023,29.51,73686.3,2.01,0.37132,0.0004,11.97815]
[1780069697125,29.51,73666.02,2.01,0.36315,0.0004,11.88708]
[1780069698153,29.51,73659.88,2.01,0.36068,0.0004,11.85847]
[1780069699181,29.51,73662.92,2.01,0.3619,0.0004,11.87265]
[1780069700133,29.51,73667.65,2.01,0.3638,0.0004,11.89451]
[1780069701681,29.51,73667.65,2.01,0.3638,0.0004,11.89451]
[1780069702705,29.51,73668.73,2.01,0.36423,0.0004,11.89943]
[1780069702976,29.51,73668.73,2.01,0.36423,0.0004,11.89943]
[1780069703667,29.51,73669.36,2.01,0.36448,0.0004,11.90229]
[1780069704730,29.51,73674.11,2.01,0.36639,0.0004,11.92386]
[1780069707658,29.51,73677.84,2.01,0.3679,0.0004,11.94065]
[1780069708706,29.51,73684.63,2.01,0.37064,0.0004,11.97074]
[1780069710096,29.51,73685.66,2.01,0.37105,0.0004,11.97523]
[1780069710166,29.51,73685.66,2.01,0.37105,0.0004,11.97523]
[1780069710911,29.51,73688.43,2.01,0.37217,0.0004,11.9873]
[1780069710927,29.51,73688.43,2.01,0.37217,0.0004,11.9873]
[1780069710933,29.51,73688.43,2.01,0.37217,0.0004,11.9873]
[1780069711074,29.51,73688.43,2.01,0.37217,0.0004,11.9873]
[1780069711241,29.51,73688.43,2.01,0.37217,0.0004,11.9873]
[1780069711450,29.51,73701.57,2.01,0.37743,0.00041,12.03647]
[1780069713248,29.51,73701.57,2.01,0.37743,0.00041,12.03647]
[1780069713735,29.51,73701.57,2.01,0.37743,0.00041,12.03647]
[1780069713339,29.51,73709.35,2.01,0.38059,0.00041,12.0686]
[1780069713872,29.51,73709.35,2.01,0.38059,0.00041,12.0686]
[1780069713946,29.51,73709.35,2.01,0.38059,0.00041,12.0686]
[1780069717422,29.51,73708.42,2.01,0.38022,0.00041,12.0648]
[1780069717437,29.51,73709.12,2.01,0.3805,0.00041,12.06771]
[1780069719468,29.51,73709.12,2.01,0.3805,0.00041,12.06771]
[1780069719504,29.51,73709.12,2.01,0.3805,0.00041,12.06771]
[1780069719580,29.51,73709.12,2.01,0.3805,0.00041,12.06771]
[1780069719612,29.51,73709.12,2.01,0.3805,0.00041,12.06771]
[1780069719666,29.51,73711.32,2.01,0.38141,0.00041,12.07673]
[1780069720995,29.51,73716.28,2.01,0.38343,0.00041,12.09674]
[1780069723490,29.52,73718.63,2.01,0.3844,0.00041,12.10619]
[1780069723596,29.52,73715.93,2.01,0.3833,0.00041,12.09543]
[1780069724601,29.52,73715.93,2.01,0.3833,0.00041,12.09543]
[1780069724672,29.52,73715.93,2.01,0.3833,0.00041,12.09543]
[1780069725545,29.52,73715.12,2.01,0.38298,0.00041,12.09226]
[1780069725755,29.52,73714.79,2.01,0.38285,0.00041,12.09103]
[1780069727602,29.52,73716.64,2.01,0.38362,0.00041,12.09852]
[1780069727617,29.52,73716.64,2.01,0.38362,0.00041,12.09852]
[1780069727685,29.52,73717.21,2.01,0.38385,0.00041,12.10083]
[1780069729693,29.53,73713.0,2.01,0.38214,0.00041,12.08399]
[1780069730756,29.53,73709.36,2.01,0.38067,0.00041,12.0693]
[1780069735792,29.53,73708.8,2.01,0.38044,0.00041,12.067]
[1780069736106,29.53,73713.4,2.01,0.38231,0.00041,12.0857]
[1780069741143,29.53,73712.44,2.01,0.38192,0.00041,12.08185]
[1780069746175,29.53,73716.52,2.01,0.38359,0.00041,12.09827]
[1780069751213,29.53,73713.03,2.01,0.38217,0.00041,12.08427]
[1780069754406,29.53,73719.7,2.01,0.38489,0.00041,12.11092]
[1780069755260,29.53,73723.43,2.01,0.38642,0.00041,12.12558]
[1780069757266,29.53,73729.32,2.01,0.38883,0.00041,12.14836]
[1780069758143,29.53,73729.32,2.01,0.38883,0.00041,12.14836]
[1780069758248,29.53,73729.32,2.01,0.38883,0.00041,12.14836]
[1780069758461,29.53,73729.32,2.01,0.38883,0.00041,12.14836]
[1780069758704,29.53,73729.32,2.01,0.38883,0.00041,12.14836]
[1780069758714,29.53,73729.32,2.01,0.38883,0.00041,12.14836]
[1780069758471,29.53,73730.89,2.01,0.38947,0.00041,12.15435]
[1780069759614,29.53,73734.3,2.01,0.39087,0.00041,12.16727]
[1780069759925,29.53,73734.3,2.01,0.39087,0.00041,12.16727]
[1780069760293,29.53,73731.29,2.01,0.38963,0.00041,12.15587]
[1780069765365,29.53,73733.05,2.01,0.39034,0.00041,12.16246]
[1780069770382,29.53,73735.82,2.01,0.39148,0.00041,12.17285]
[1780069770679,29.53,73735.82,2.01,0.39148,0.00041,12.17285]
[1780069770737,29.52,73736.28,2.01,0.39166,0.00041,12.17456]
[1780069775951,29.52,73736.87,2.01,0.39184,0.00041,12.16993]
[1780069780714,29.52,73730.47,2.01,0.38921,0.00041,12.1457]
[1780069782434,29.52,73721.04,2.01,0.38534,0.00041,12.10909]
[1780069786537,29.52,73727.29,2.01,0.3879,0.00041,12.13346]
[1780069787420,29.52,73727.29,2.01,0.3879,0.00041,12.13346]
[1780069787753,29.52,73732.26,2.01,0.38994,0.00041,12.1525]
[1780069787843,29.52,73732.26,2.01,0.38994,0.00041,12.1525]
[1780069788803,29.52,73741.61,2.01,0.39378,0.00041,12.18744]
[1780069789830,29.52,73745.95,2.01,0.39557,0.00041,12.20327]
[1780069794221,29.52,73744.76,2.01,0.39508,0.00041,12.19897]
[1780069794277,29.52,73744.76,2.01,0.39508,0.00041,12.19897]
[1780069795486,29.52,73744.76,2.01,0.39508,0.00041,12.19897]
[1780069795536,29.52,73752.14,2.01,0.39812,0.00041,12.22545]
[1780069796022,29.52,73752.14,2.01,0.39812,0.00041,12.22545]
[1780069796140,29.52,73752.14,2.01,0.39812,0.00041,12.22545]
[1780069796157,29.52,73752.14,2.01,0.39812,0.00041,12.22545]
[1780069796533,29.52,73752.14,2.01,0.39812,0.00041,12.22544]
[1780069797539,29.52,73755.18,2.01,0.39937,0.00041,12.23614]
[1780069802575,29.52,73754.49,2.01,0.39908,0.00041,12.23367]
[1780069807609,29.52,73751.4,2.01,0.3978,0.00041,12.22273]
[1780069812649,29.52,73751.58,2.01,0.39788,0.00041,12.22335]
[1780069815315,29.52,73751.85,2.01,0.39799,0.00041,12.2243]
[1780069815423,29.52,73751.85,2.01,0.39799,0.00041,12.2243]
[1780069815495,29.52,73751.85,2.01,0.39799,0.00041,12.2243]
[1780069815695,29.52,73751.85,2.01,0.39799,0.00041,12.2243]
[1780069815719,29.52,73751.85,2.01,0.39799,0.00041,12.2243]
[1780069815802,29.52,73759.72,2.01,0.40124,0.00041,12.2518]
[1780069816767,29.52,73764.79,2.01,0.40333,0.00041,12.26909]
[1780069818136,29.52,73766.2,2.01,0.40392,0.00041,12.27384]
[1780069818195,29.52,73766.2,2.01,0.40392,0.00041,12.27384]
[1780069818697,29.52,73766.2,2.01,0.40392,0.00041,12.27384]
[1780069818904,29.52,73766.2,2.01,0.40392,0.00041,12.27384]
[1780069818944,29.52,73766.2,2.01,0.40392,0.00041,12.27384]
[1780069819665,29.52,73766.2,2.01,0.40392,0.00041,12.27384]
[1780069819766,29.52,73758.45,2.01,0.40071,0.00041,12.24742]
[1780069819908,29.52,73758.45,2.01,0.40071,0.00041,12.24742]
[1780069820848,29.52,73751.04,2.01,0.39765,0.00041,12.22143]
[1780069821830,29.52,73748.95,2.01,0.39679,0.00041,12.21396]
[1780069822325,29.52,73748.95,2.01,0.39679,0.00041,12.21396]
[1780069822833,29.52,73748.46,2.01,0.39659,0.00041,12.21221]
[1780069823811,29.52,73744.38,2.01,0.39491,0.00041,12.19745]
[1780069824665,29.52,73744.38,2.01,0.39491,0.00041,12.19745]
[1780069824726,29.52,73744.38,2.01,0.39491,0.00041,12.19745]
[1780069824873,29.52,73744.38,2.01,0.39491,0.00041,12.19745]
[1780069824852,29.52,73732.58,2.01,0.39006,0.00041,12.15358]
[1780069825752,29.52,73732.56,2.01,0.39005,0.00041,12.15349]
[1780069826401,29.52,73732.56,2.01,0.39005,0.00041,12.15349]
[1780069826498,29.52,73732.56,2.01,0.39005,0.00041,12.15349]
[1780069826758,29.52,73723.03,2.01,0.38614,0.00041,12.11673]
[1780069827772,29.52,73719.79,2.01,0.38481,0.00041,12.10397]
[1780069828773,29.51,73715.29,2.01,0.38297,0.00041,12.08601]
[1780069829781,29.51,73708.02,2.01,0.38001,0.00041,12.0565]
[1780069831792,29.51,73699.28,2.01,0.37638,0.00041,12.01328]
[1780069832852,29.51,73692.03,2.01,0.37344,0.00041,11.9824]
[1780069833873,29.51,73688.59,2.01,0.37204,0.00041,11.96752]
[1780069835138,29.51,73688.71,2.01,0.37209,0.00041,11.96802]
[1780069835236,29.51,73688.71,2.01,0.37209,0.00041,11.96802]
[1780069835839,29.51,73689.78,2.01,0.37252,0.00041,11.97266]
[1780069836641,29.51,73689.78,2.01,0.37252,0.00041,11.97266]
[1780069836644,29.51,73689.78,2.01,0.37252,0.00041,11.97266]
[1780069836843,29.51,73691.27,2.01,0.37313,0.00041,11.97911]
[1780069838143,29.51,73691.49,2.01,0.37322,0.00041,11.98005]
[1780069838856,29.51,73690.3,2.01,0.37274,0.00041,11.97492]
[1780069840871,29.51,73698.06,2.01,0.37589,0.00041,12.00812]
[1780069841894,29.51,73703.49,2.01,0.37809,0.00041,12.03089]
[1780069843868,29.51,73703.13,2.01,0.37795,0.00041,12.02939]
[1780069843988,29.51,73704.78,2.01,0.37862,0.00041,12.03624]
[1780069844854,29.51,73704.78,2.01,0.37862,0.00041,12.03624]
[1780069844901,29.51,73707.59,2.01,0.37976,0.00041,12.04783]
[1780069845603,29.51,73707.59,2.01,0.37976,0.00041,12.04783]
[1780069845906,29.51,73711.32,2.01,0.38128,0.00041,12.06308]
[1780069848516,29.51,73710.58,2.01,0.38098,0.00041,12.06007]
[1780069848927,29.51,73709.22,2.01,0.38042,0.00041,12.0545]
[1780069850943,29.51,73700.38,2.01,0.37682,0.00041,12.0178]
[1780069854969,29.51,73696.74,2.01,0.37534,0.00041,12.00241]
[1780069857877,29.51,73697.47,2.01,0.37563,0.00041,12.00551]
[1780069857976,29.51,73696.78,2.01,0.37535,0.00041,12.00258]
[1780069857986,29.51,73696.78,2.01,0.37535,0.00041,12.00258]
[1780069858080,29.51,73697.56,2.01,0.37567,0.00041,12.00589]
[1780069860862,29.51,73697.79,2.01,0.37576,0.00041,12.00687]
[1780069860990,29.51,73697.83,2.01,0.37578,0.00041,12.00704]
[1780069861285,29.51,73697.83,2.01,0.37578,0.00041,12.00704]
[1780069861347,29.51,73697.83,2.01,0.37578,0.00041,12.00704]
[1780069861365,29.51,73697.83,2.01,0.37578,0.00041,12.00704]
[1780069861512,29.51,73697.83,2.01,0.37578,0.00041,12.00704]
[1780069861607,29.51,73700.58,2.01,0.3769,0.00041,12.01863]
[1780069867045,29.51,73703.65,2.01,0.37814,0.00041,12.03141]
[1780069869153,29.51,73700.37,2.01,0.37681,0.00041,12.01767]
[1780069870851,29.51,73683.7,2.01,0.37004,0.0004,11.94585]
[1780069871584,29.51,73682.58,2.01,0.36959,0.0004,11.9409]
[1780069872644,29.51,73682.58,2.01,0.36959,0.0004,11.9409]
[1780069872857,29.51,73684.11,2.01,0.3702,0.0004,11.94764]
[1780069873653,29.51,73684.11,2.01,0.3702,0.0004,11.94764]
[1780069873661,29.51,73684.11,2.01,0.3702,0.0004,11.94764]
[1780069874472,29.51,73684.86,2.01,0.37051,0.0004,11.95095]
[1780069874922,29.51,73688.05,2.01,0.3718,0.00041,11.96488]
[1780069875957,29.51,73694.36,2.01,0.37435,0.00041,11.99209]
[1780069876983,29.51,73700.32,2.01,0.37678,0.00041,12.01736]
[1780069880910,29.5,73697.13,2.01,0.37547,0.00041,12.00381]
[1780069882964,29.5,73687.78,2.01,0.37168,0.00041,11.96357]
[1780069883947,29.5,73687.78,2.01,0.37168,0.00041,11.96357]
[1780069884972,29.5,73682.5,2.01,0.36953,0.0004,11.94031]
[1780069885183,29.5,73682.5,2.01,0.36953,0.0004,11.94031]
[1780069885938,29.5,73684.03,2.01,0.37015,0.0004,11.94703]
[1780069889923,29.5,73688.81,2.01,0.37208,0.00041,11.96797]
[1780069892935,29.5,73686.01,2.01,0.37088,0.00041,11.94886]
[1780069897967,29.5,73686.36,2.01,0.37102,0.00041,11.95033]
[1780069901909,29.5,73678.97,2.01,0.36802,0.0004,11.91754]
[1780069906990,29.5,73676.85,2.01,0.36715,0.0004,11.90796]
[1780069910669,29.5,73679.79,2.01,0.36834,0.0004,11.92108]
[1780069910927,29.5,73681.12,2.01,0.36887,0.0004,11.92698]
[1780069911324,29.5,73681.12,2.01,0.36887,0.0004,11.92698]
[1780069911346,29.5,73681.12,2.01,0.36887,0.0004,11.92698]
[1780069912823,29.5,73680.72,2.01,0.36871,0.0004,11.92521]
[1780069912983,29.5,73680.72,2.01,0.36871,0.0004,11.92521]
[1780069912972,29.5,73667.92,2.01,0.36355,0.0004,11.86726]
[1780069913204,29.5,73667.92,2.01,0.36355,0.0004,11.86726]
[1780069913554,29.5,73667.92,2.01,0.36355,0.0004,11.86726]
[1780069913799,29.5,73667.92,2.01,0.36355,0.0004,11.86726]
[1780069913891,29.49,73657.68,2.01,0.35943,0.0004,11.81948]
[1780069914897,29.49,73657.68,2.01,0.35943,0.0004,11.81948]
[1780069914927,29.49,73653.26,2.01,0.35766,0.0004,11.79848]
[1780069915828,29.49,73653.26,2.01,0.35766,0.0004,11.79848]
[1780069915904,29.49,73653.26,2.01,0.35766,0.0004,11.79848]
[1780069915955,29.49,73649.07,2.01,0.35598,0.0004,11.77836]
[1780069916080,29.49,73649.07,2.01,0.35598,0.0004,11.77836]
[1780069916134,29.49,73649.07,2.01,0.35598,0.0004,11.77836]
[1780069916337,29.49,73649.07,2.01,0.35598,0.0004,11.77836]
[1780069916419,29.49,73649.07,2.01,0.35598,0.0004,11.77836]
[1780069917994,29.49,73653.63,2.01,0.35781,0.0004,11.80026]
[1780069921039,29.49,73650.98,2.01,0.35675,0.0004,11.78757]
[1780069921985,29.5,73650.18,2.01,0.35643,0.0004,11.78374]
[1780069924034,29.5,73645.69,2.01,0.35464,0.0004,11.76204]
[1780069924118,29.5,73645.69,2.01,0.35464,0.0004,11.76204]
[1780069924432,29.5,73645.69,2.01,0.35464,0.0004,11.76204]
[1780069925048,29.49,73639.46,2.01,0.35215,0.0004,11.73145]
[1780069926900,29.49,73637.57,2.01,0.35139,0.0004,11.72206]
[1780069926917,29.49,73637.57,2.01,0.35139,0.0004,11.72206]
[1780069927002,29.49,73638.5,2.01,0.35176,0.0004,11.72665]
[1780069927194,29.49,73638.5,2.01,0.35176,0.0004,11.72665]
[1780069927269,29.49,73638.5,2.01,0.35176,0.0004,11.72665]
[1780069927821,29.49,73651.91,2.01,0.35711,0.0004,11.79199]
[1780069929426,29.49,73651.91,2.01,0.35711,0.0004,11.79199]
[1780069929437,29.49,73651.91,2.01,0.35711,0.0004,11.79199]
[1780069930053,29.49,73657.87,2.01,0.3595,0.0004,11.82032]
[1780069935013,29.49,73663.43,2.01,0.36173,0.0004,11.84634]
[1780069935141,29.49,73663.43,2.01,0.36173,0.0004,11.84634]
[1780069935288,29.49,73663.43,2.01,0.36173,0.0004,11.84634]
[1780069935510,29.49,73663.43,2.01,0.36173,0.0004,11.84634]
[1780069935528,29.49,73663.43,2.01,0.36173,0.0004,11.84634]
[1780069935697,29.49,73663.43,2.01,0.36173,0.0004,11.84634]
[1780069935871,29.49,73677.07,2.01,0.36722,0.0004,11.90875]
[1780069937589,29.49,73677.19,2.01,0.36727,0.0004,11.90928]
[1780069937945,29.49,73681.85,2.01,0.36916,0.0004,11.93007]
[1780069938172,29.49,73681.85,2.01,0.36916,0.0004,11.93007]
[1780069938382,29.49,73681.85,2.01,0.36916,0.0004,11.93007]
[1780069938580,29.49,73681.42,2.01,0.36898,0.0004,11.92817]
[1780069939587,29.49,73674.28,2.01,0.36609,0.0004,11.89605]
[1780069940179,29.49,73674.28,2.01,0.36609,0.0004,11.89605]
[1780069940262,29.49,73674.28,2.01,0.36609,0.0004,11.89605]
[1780069940296,29.49,73674.28,2.01,0.36609,0.0004,11.89605]
[1780069941039,29.49,73670.01,2.01,0.36436,0.0004,11.87651]
[1780069945133,29.49,73670.85,2.01,0.36468,0.0004,11.88021]
[1780069945978,29.48,73663.83,2.01,0.36185,0.0004,11.84774]
[1780069948986,29.48,73656.06,2.01,0.35872,0.0004,11.81114]
[1780069951499,29.48,73654.62,2.01,0.35807,0.0004,11.79733]
[1780069952032,29.48,73654.19,2.01,0.35789,0.0004,11.79526]
[1780069957133,29.48,73653.46,2.01,0.35759,0.0004,11.79167]
[1780069957980,29.48,73653.46,2.01,0.35759,0.0004,11.79167]
[1780069957986,29.48,73653.46,2.01,0.35759,0.0004,11.79167]
[1780069958082,29.48,73646.66,2.01,0.35487,0.0004,11.7589]
[1780069959472,29.48,73646.28,2.01,0.35471,0.0004,11.75697]
[1780069959728,29.48,73645.21,2.01,0.35428,0.0004,11.7517]
[1780069963818,29.47,73647.71,2.01,0.35526,0.0004,11.76366]
[1780069963945,29.47,73647.71,2.01,0.35526,0.0004,11.76366]
[1780069964045,29.47,73660.07,2.01,0.36022,0.0004,11.82271]
[1780069964136,29.47,73660.07,2.01,0.36022,0.0004,11.82271]
[1780069964997,29.47,73665.41,2.01,0.36236,0.0004,11.84755]
[1780069967084,29.47,73665.82,2.01,0.36252,0.0004,11.84938]
[1780069967988,29.47,73663.49,2.01,0.36157,0.0004,11.83846]
[1780069972880,29.47,73661.52,2.01,0.36077,0.0004,11.82914]
[1780069972956,29.47,73661.52,2.01,0.36077,0.0004,11.82914]
[1780069974377,29.47,73660.85,2.01,0.36049,0.0004,11.8259]
[1780069974651,29.47,73660.85,2.01,0.36049,0.0004,11.8259]
[1780069974731,29.47,73660.85,2.01,0.36049,0.0004,11.8259]
[1780069974815,29.47,73660.85,2.01,0.36049,0.0004,11.8259]
[1780069975058,29.47,73660.85,2.01,0.36049,0.0004,11.8259]
[1780069975027,29.46,73647.96,2.01,0.35532,0.0004,11.76433]
[1780069975841,29.46,73647.96,2.01,0.35531,0.0004,11.76426]
[1780069976517,29.46,73647.96,2.01,0.35531,0.0004,11.76426]
[1780069976848,29.46,73637.82,2.01,0.35126,0.0004,11.71445]
[1780069977805,29.46,73637.82,2.01,0.35126,0.0004,11.71445]
[1780069977914,29.46,73637.82,2.01,0.35126,0.0004,11.71445]
[1780069978084,29.46,73641.28,2.01,0.35264,0.0004,11.73155]
[1780069980043,29.46,73641.28,2.01,0.35264,0.0004,11.73155]
[1780069981084,29.46,73632.07,2.01,0.34896,0.0004,11.68556]
[1780069981194,29.46,73632.07,2.01,0.34896,0.0004,11.68556]
[1780069982009,29.46,73616.57,2.01,0.34281,0.0004,11.60609]
[1780069983405,29.46,73615.83,2.01,0.34251,0.0004,11.60223]
[1780069983412,29.46,73615.83,2.01,0.34251,0.0004,11.60223]
[1780069983483,29.46,73615.83,2.01,0.34251,0.0004,11.60223]
[1780069983622,29.46,73615.83,2.01,0.34251,0.0004,11.60223]
[1780069983958,29.46,73613.85,2.01,0.34173,0.00039,11.59184]
[1780069984716,29.46,73613.85,2.01,0.34173,0.00039,11.59184]
[1780069984734,29.46,73613.85,2.01,0.34173,0.00039,11.59184]
[1780069984902,29.46,73613.97,2.01,0.34177,0.00039,11.59242]
[1780069988203,29.45,73612.08,2.01,0.34101,0.00039,11.58233]
[1780069988324,29.45,73612.08,2.01,0.34101,0.00039,11.58233]
[1780069988932,29.45,73614.51,2.01,0.34197,0.00039,11.59508]
[1780069991010,29.45,73619.3,2.01,0.34385,0.0004,11.61987]
[1780069995669,29.45,73619.6,2.01,0.34395,0.0004,11.62108]
[1780069997126,29.45,73620.45,2.01,0.34428,0.0004,11.62548]
[1780069996988,29.44,73609.75,2.01,0.34003,0.00039,11.56926]
[1780069998075,29.44,73599.97,2.01,0.33618,0.00039,11.51691]
[1780070000937,29.44,73602.65,2.01,0.33723,0.00039,11.53128]
[1780070001079,29.44,73601.93,2.01,0.33694,0.00039,11.52735]
[1780070003030,29.44,73614.41,2.01,0.34185,0.0004,11.59347]
[1780070005356,29.43,73614.29,2.01,0.34178,0.0004,11.59252]
[1780070005518,29.43,73614.29,2.01,0.34178,0.0004,11.59252]
[1780070005728,29.43,73614.29,2.01,0.34178,0.0004,11.59252]
[1780070005873,29.43,73614.29,2.01,0.34178,0.0004,11.59252]
[1780070006101,29.43,73620.34,2.01,0.34417,0.0004,11.62403]
[1780070007069,29.43,73636.02,2.01,0.35039,0.0004,11.70366]
[1780070008077,29.43,73631.71,2.01,0.34867,0.0004,11.68202]
[1780070010091,29.43,73626.05,2.01,0.34641,0.0004,11.65309]
[1780070011097,29.43,73623.23,2.01,0.34521,0.0004,11.63155]
[1780070014910,29.42,73621.69,2.01,0.34458,0.0004,11.62338]
[1780070015128,29.42,73625.18,2.01,0.34596,0.0004,11.64127]
[1780070018149,29.42,73621.34,2.01,0.34442,0.0004,11.62132]
[1780070023200,29.41,73622.16,2.01,0.34471,0.0004,11.62511]
[1780070025133,29.41,73623.34,2.01,0.34516,0.0004,11.63102]
[1780070025201,29.41,73621.16,2.01,0.34429,0.0004,11.61968]
[1780070030209,29.4,73622.86,2.01,0.34493,0.0004,11.62807]
[1780070035130,29.4,73619.08,2.01,0.3434,0.0004,11.6081]
[1780070039155,29.39,73615.19,2.01,0.34184,0.0004,11.5875]
[1780070043169,29.39,73619.18,2.01,0.3434,0.0004,11.60804]
[1780070046627,29.38,73622.03,2.01,0.34451,0.0004,11.62254]
[1780070046888,29.38,73622.03,2.01,0.34451,0.0004,11.62254]
[1780070047072,29.38,73622.03,2.01,0.34451,0.0004,11.62254]
[1780070047176,29.38,73627.17,2.01,0.34654,0.0004,11.64892]
[1780070047808,29.38,73627.17,2.01,0.34654,0.0004,11.64892]
[1780070047837,29.38,73627.17,2.01,0.34654,0.0004,11.64892]
[1780070047870,29.38,73627.17,2.01,0.34654,0.0004,11.64892]
[1780070047890,29.38,73642.23,2.01,0.35256,0.0004,11.72466]
[1780070049186,29.38,73642.23,2.01,0.35256,0.0004,11.72466]
[1780070048362,29.38,73642.23,2.01,0.35255,0.0004,11.72458]
[1780070049305,29.38,73642.23,2.01,0.35255,0.0004,11.72458]
[1780070049659,29.38,73642.23,2.01,0.35255,0.0004,11.72458]
[1780070049729,29.38,73642.23,2.01,0.35255,0.0004,11.72458]
[1780070049914,29.38,73647.25,2.01,0.35455,0.0004,11.74908]
[1780070051384,29.38,73652.79,2.01,0.35676,0.0004,11.77589]
[1780070052521,29.38,73652.79,2.01,0.35676,0.0004,11.77589]
[1780070052531,29.38,73652.79,2.01,0.35676,0.0004,11.77589]
[1780070052563,29.38,73652.79,2.01,0.35676,0.0004,11.77589]
[1780070052584,29.38,73652.79,2.01,0.35676,0.0004,11.77589]
[1780070052591,29.38,73652.79,2.01,0.35676,0.0004,11.77589]
[1780070053022,29.38,73657.29,2.01,0.35856,0.0004,11.79731]
[1780070057718,29.37,73657.45,2.01,0.35861,0.0004,11.79791]
[1780070057784,29.37,73657.45,2.01,0.35861,0.0004,11.79791]
[1780070057990,29.37,73657.04,2.01,0.35843,0.0004,11.79572]
[1780070058831,29.37,73657.04,2.01,0.35843,0.0004,11.79572]
[1780070058883,29.37,73654.1,2.01,0.35724,0.0004,11.78155]
[1780070065151,29.36,73655.94,2.01,0.35795,0.0004,11.79011]
[1780070065539,29.36,73658.65,2.01,0.35903,0.0004,11.8029]
[1780070065640,29.36,73658.65,2.01,0.35903,0.0004,11.8029]
[1780070067011,29.36,73658.87,2.01,0.35911,0.0004,11.80387]
[1780070067022,29.36,73658.87,2.01,0.35911,0.0004,11.80387]
[1780070067200,29.36,73658.83,2.01,0.35909,0.0004,11.8036]
[1780070069145,29.35,73662.07,2.01,0.36039,0.0004,11.81883]
[1780070071240,29.35,73666.34,2.01,0.36203,0.0004,11.83184]
[1780070072222,29.35,73672.52,2.01,0.36453,0.00041,11.86041]
[1780070073604,29.35,73674.91,2.01,0.3655,0.00041,11.87129]
[1780070073664,29.35,73674.91,2.01,0.3655,0.00041,11.87129]
[1780070073692,29.35,73674.91,2.01,0.3655,0.00041,11.87129]
[1780070073942,29.35,73674.91,2.01,0.3655,0.00041,11.87129]
[1780070074850,29.35,73681.07,2.01,0.368,0.00041,11.89919]
[1780070075310,29.35,73681.07,2.01,0.368,0.00041,11.89919]
[1780070077393,29.34,73683.51,2.01,0.36897,0.00041,11.90989]
[1780070078201,29.34,73681.05,2.01,0.36796,0.00041,11.89882]
[1780070079170,29.34,73676.44,2.01,0.36609,0.00041,11.87793]
[1780070081940,29.34,73671.53,2.01,0.36408,0.00041,11.85535]
[1780070087645,29.34,73671.43,2.01,0.36402,0.00041,11.85467]
[1780070092673,29.33,73672.36,2.01,0.36438,0.00041,11.85874]
[1780070095713,29.33,73667.41,2.01,0.36236,0.00041,11.83564]
[1780070099822,29.33,73659.9,2.01,0.35931,0.0004,11.80018]
[1780070105787,29.32,73654.34,2.01,0.35705,0.0004,11.77329]
[1780070109811,29.32,73650.73,2.01,0.35558,0.0004,11.75566]
[1780070110966,29.32,73645.38,2.01,0.35342,0.0004,11.72944]
[1780070112092,29.32,73640.78,2.01,0.35157,0.0004,11.70652]
[1780070112890,29.32,73640.78,2.01,0.35157,0.0004,11.70652]
[1780070112958,29.32,73640.78,2.01,0.35157,0.0004,11.70652]
[1780070114379,29.32,73637.77,2.01,0.35036,0.0004,11.69142]
[1780070114389,29.32,73637.77,2.01,0.35036,0.0004,11.69142]
[1780070115244,29.32,73637.77,2.01,0.35036,0.0004,11.69142]
[1780070115297,29.31,73636.67,2.01,0.34991,0.0004,11.68578]
[1780070115905,29.31,73636.67,2.01,0.34991,0.0004,11.68578]
[1780070116235,29.31,73636.21,2.01,0.34972,0.0004,11.68341]
[1780070118222,29.31,73640.29,2.01,0.35135,0.0004,11.70379]
[1780070123265,29.31,73640.09,2.01,0.35126,0.0004,11.70266]
[1780070128323,29.31,73639.22,2.01,0.35089,0.0004,11.69816]
[1780070130274,29.31,73642.48,2.01,0.3522,0.0004,11.71436]
[1780070135343,29.3,73642.66,2.01,0.35218,0.0004,11.7081]
[1780070139323,29.3,73638.22,2.01,0.35039,0.0004,11.68581]
[1780070141230,29.3,73633.25,2.01,0.34839,0.0004,11.66065]
[1780070142130,29.3,73633.25,2.01,0.34839,0.0004,11.66065]
[1780070142230,29.3,73633.17,2.01,0.34836,0.0004,11.66022]
[1780070146259,29.3,73640.67,2.01,0.35135,0.0004,11.69781]
[1780070151273,29.29,73640.59,2.01,0.3513,0.0004,11.69723]
[1780070152840,29.29,73643.12,2.01,0.35231,0.0004,11.70973]
[1780070152963,29.29,73643.12,2.01,0.35231,0.0004,11.70973]
[1780070153016,29.29,73643.12,2.01,0.35231,0.0004,11.70973]
[1780070153176,29.29,73643.12,2.01,0.35231,0.0004,11.70973]
[1780070153277,29.29,73650.7,2.01,0.35536,0.0004,11.74697]
[1780070153379,29.29,73650.7,2.01,0.35536,0.0004,11.74697]
[1780070153741,29.29,73650.7,2.01,0.35536,0.0004,11.74697]
[1780070154308,29.29,73661.7,2.01,0.3598,0.0004,11.79989]
[1780070155764,29.29,73659.74,2.01,0.35901,0.0004,11.79054]
[1780070156142,29.29,73659.75,2.01,0.35901,0.0004,11.79057]
[1780070161177,29.29,73661.27,2.01,0.35961,0.0004,11.7977]
[1780070166203,29.29,73661.18,2.01,0.35957,0.0004,11.79718]
[1780070166289,29.29,73666.65,2.01,0.36178,0.00041,11.82296]
[1780070166574,29.29,73666.65,2.01,0.36178,0.00041,11.82296]
[1780070167014,29.29,73666.65,2.01,0.36178,0.00041,11.82296]
[1780070167213,29.29,73666.65,2.01,0.36178,0.00041,11.82296]
[1780070167292,29.29,73682.22,2.01,0.36811,0.00041,11.89443]
[1780070168165,29.29,73682.22,2.01,0.36811,0.00041,11.89443]
[1780070168187,29.29,73682.22,2.01,0.36811,0.00041,11.89443]
[1780070168222,29.29,73682.22,2.01,0.36811,0.00041,11.89443]
[1780070168233,29.29,73682.22,2.01,0.36811,0.00041,11.89443]
[1780070168350,29.29,73682.22,2.01,0.36811,0.00041,11.89443]
[1780070168312,29.29,73685.14,2.01,0.3693,0.00041,11.90749]
[1780070168781,29.29,73685.14,2.01,0.3693,0.00041,11.90749]
[1780070168885,29.29,73685.14,2.01,0.3693,0.00041,11.90749]
[1780070169233,29.29,73685.45,2.01,0.36943,0.00041,11.90884]
[1780070169542,29.29,73685.45,2.01,0.36943,0.00041,11.90884]
[1780070170242,29.28,73691.81,2.01,0.37202,0.00041,11.93691]
[1780070170982,29.28,73691.81,2.01,0.37202,0.00041,11.93691]
[1780070171029,29.28,73691.81,2.01,0.37202,0.00041,11.93691]
[1780070171257,29.28,73695.25,2.01,0.37343,0.00041,11.95186]
[1780070172259,29.28,73699.64,2.01,0.37523,0.00041,11.97076]
[1780070173266,29.28,73708.72,2.01,0.37895,0.00041,12.00908]
[1780070173763,29.28,73708.72,2.01,0.37895,0.00041,12.00908]
[1780070173901,29.28,73708.72,2.01,0.37895,0.00041,12.00908]
[1780070173972,29.28,73708.72,2.01,0.37895,0.00041,12.00908]
[1780070174360,29.28,73711.4,2.01,0.38006,0.00041,12.02018]
[1780070174617,29.28,73711.4,2.01,0.38006,0.00041,12.02018]
[1780070175282,29.28,73711.23,2.01,0.37999,0.00041,12.01948]
[1780070175898,29.28,73711.23,2.01,0.37999,0.00041,12.01948]
[1780070176288,29.28,73719.12,2.01,0.38324,0.00041,12.05171]
[1780070177294,29.28,73723.52,2.01,0.38506,0.00041,12.06933]
[1780070179069,29.28,73721.82,2.01,0.38435,0.00041,12.06255]
[1780070179099,29.28,73721.82,2.01,0.38435,0.00041,12.06255]
[1780070180316,29.28,73726.47,2.01,0.38628,0.00041,12.08101]
[1780070180567,29.28,73726.47,2.01,0.38628,0.00041,12.08101]
[1780070181324,29.28,73727.5,2.01,0.3867,0.00041,12.08505]
[1780070184283,29.28,73725.31,2.01,0.38579,0.00041,12.07639]
[1780070184368,29.28,73725.31,2.01,0.38579,0.00041,12.07639]
[1780070184673,29.28,73723.26,2.01,0.38494,0.00041,12.06825]
[1780070184677,29.28,73723.26,2.01,0.38494,0.00041,12.06825]
[1780070185351,29.28,73723.26,2.01,0.38494,0.00041,12.06825]
[1780070190351,29.28,73725.38,2.01,0.38582,0.00041,12.07664]
[1780070195408,29.28,73723.09,2.01,0.38481,0.00041,12.06068]
[1780070200417,29.28,73723.71,2.01,0.38506,0.00041,12.06311]
[1780070205515,29.28,73724.4,2.01,0.38533,0.00041,12.06578]
[1780070210573,29.27,73721.66,2.01,0.38419,0.00041,12.05479]
[1780070215605,29.27,73718.63,2.01,0.38294,0.00041,12.04254]
[1780070216499,29.27,73722.5,2.01,0.38454,0.00041,12.05809]
[1780070221031,29.27,73725.67,2.01,0.38584,0.00041,12.07062]
[1780070222444,29.27,73722.4,2.01,0.38448,0.00041,12.05759]
[1780070223185,29.27,73722.4,2.01,0.38448,0.00041,12.05759]
[1780070223231,29.27,73722.4,2.01,0.38448,0.00041,12.05759]
[1780070223363,29.27,73725.7,2.01,0.38585,0.00041,12.07069]
[1780070224354,29.27,73725.7,2.01,0.38585,0.00041,12.07069]
[1780070224423,29.27,73730.1,2.01,0.38767,0.00041,12.08794]
[1780070225335,29.27,73740.88,2.01,0.39214,0.00042,12.12918]
[1780070227428,29.27,73744.41,2.01,0.3936,0.00042,12.14233]
[1780070228366,29.27,73735.03,2.01,0.3897,0.00042,12.10692]
[1780070229431,29.26,73731.4,2.01,0.3882,0.00041,12.09291]
[1780070230011,29.26,73731.4,2.01,0.3882,0.00041,12.09291]
[1780070230380,29.26,73731.12,2.01,0.38808,0.00041,12.09181]
[1780070231375,29.26,73724.87,2.01,0.38549,0.00041,12.06726]
[1780070233237,29.26,73725.0,2.01,0.38554,0.00041,12.06776]
[1780070233411,29.26,73724.15,2.01,0.38519,0.00041,12.06437]
[1780070238438,29.26,73723.06,2.01,0.38473,0.00041,12.05997]
[1780070238375,29.26,73715.87,2.01,0.38176,0.00041,12.03094]
[1780070241575,29.26,73714.03,2.01,0.381,0.00041,12.02339]
[1780070241941,29.26,73714.03,2.01,0.381,0.00041,12.02339]
[1780070242419,29.26,73714.03,2.01,0.381,0.00041,12.02339]
[1780070242374,29.26,73700.17,2.01,0.37529,0.00041,11.96524]
[1780070242526,29.26,73700.17,2.01,0.37529,0.00041,11.96524]
[1780070242823,29.26,73700.17,2.01,0.37529,0.00041,11.96524]
[1780070243020,29.26,73700.17,2.01,0.37529,0.00041,11.96524]
[1780070243166,29.26,73700.17,2.01,0.37529,0.00041,11.96524]
[1780070243251,29.26,73689.04,2.01,0.37072,0.00041,11.91676]
[1780070244130,29.26,73684.73,2.01,0.36896,0.00041,11.89759]
[1780070244788,29.26,73684.73,2.01,0.36896,0.00041,11.89759]
[1780070244838,29.26,73684.73,2.01,0.36896,0.00041,11.89759]
[1780070244989,29.26,73685.69,2.01,0.36935,0.00041,11.90187]
[1780070250009,29.26,73677.91,2.01,0.36617,0.00041,11.86673]
[1780070253123,29.26,73683.94,2.01,0.36856,0.00041,11.88712]
[1780070254565,29.26,73686.43,2.01,0.36958,0.00041,11.89826]
[1780070255413,29.26,73686.75,2.01,0.36971,0.00041,11.89968]
[1780070260427,29.26,73687.47,2.01,0.37,0.00041,11.90284]
[1780070261448,29.26,73690.79,2.01,0.37136,0.00041,11.91751]
[1780070261785,29.26,73690.79,2.01,0.37136,0.00041,11.91751]
[1780070261798,29.26,73690.79,2.01,0.37136,0.00041,11.91751]
[1780070262314,29.26,73689.34,2.01,0.37077,0.00041,11.91111]
[1780070263366,29.26,73689.34,2.01,0.37077,0.00041,11.91111]
[1780070263393,29.26,73680.85,2.01,0.36729,0.00041,11.87311]
[1780070264426,29.26,73677.04,2.01,0.36574,0.00041,11.85578]
[1780070265189,29.26,73677.04,2.01,0.36574,0.00041,11.85578]
[1780070265213,29.26,73677.04,2.01,0.36574,0.00041,11.85578]
[1780070265454,29.26,73680.45,2.01,0.36713,0.00041,11.87131]
[1780070266340,29.26,73685.52,2.01,0.3692,0.00041,11.89412]
[1780070267207,29.26,73685.52,2.01,0.3692,0.00041,11.89412]
[1780070267300,29.26,73685.52,2.01,0.3692,0.00041,11.89412]
[1780070267308,29.26,73689.24,2.01,0.37072,0.00041,11.91065]
[1780070272993,29.26,73689.77,2.01,0.37093,0.00041,11.91291]
[1780070276536,29.26,73690.51,2.01,0.37123,0.00041,11.91613]
[1780070277386,29.25,73689.81,2.01,0.37094,0.00041,11.913]
[1780070281464,29.25,73695.71,2.01,0.37336,0.00041,11.93879]
[1780070282308,29.25,73695.71,2.01,0.37336,0.00041,11.93879]
[1780070282460,29.25,73695.71,2.01,0.37336,0.00041,11.93879]
[1780070282494,29.25,73695.71,2.01,0.37336,0.00041,11.93879]
[1780070282480,29.25,73698.98,2.01,0.3747,0.00041,11.95291]
[1780070282752,29.25,73698.98,2.01,0.3747,0.00041,11.95291]
[1780070283386,29.25,73707.03,2.01,0.37801,0.00041,11.98713]
[1780070284113,29.25,73707.03,2.01,0.37801,0.00041,11.98713]
[1780070284159,29.25,73707.03,2.01,0.37801,0.00041,11.98713]
[1780070284439,29.25,73715.38,2.01,0.38145,0.00041,12.02173]
[1780070285426,29.25,73715.38,2.01,0.38145,0.00041,12.02173]
[1780070286338,29.25,73719.13,2.01,0.383,0.00041,12.03692]
[1780070289690,29.25,73717.45,2.01,0.38229,0.00041,12.03004]
[1780070290487,29.25,73714.55,2.01,0.38109,0.00041,12.01817]
[1780070295565,29.25,73713.78,2.01,0.38078,0.00041,12.01503]
[1780070296405,29.25,73710.68,2.01,0.3795,0.00041,12.00221]
[1780070298324,29.25,73708.04,2.01,0.37841,0.00041,11.99119]
[1780070298501,29.25,73708.06,2.01,0.37842,0.00041,11.99126]
[1780070299435,29.25,73701.11,2.01,0.37555,0.00041,11.96183]
[1780070300040,29.25,73701.11,2.01,0.37555,0.00041,11.96183]
[1780070300187,29.25,73701.11,2.01,0.37555,0.00041,11.96183]
[1780070302202,29.25,73696.54,2.01,0.37367,0.00041,11.94215]
[1780070307257,29.25,73694.37,2.01,0.37278,0.00041,11.93275]
[1780070310257,29.25,73690.42,2.01,0.37116,0.00041,11.91541]
[1780070315293,29.25,73691.28,2.01,0.37145,0.00041,11.91231]
[1780070320328,29.25,73694.27,2.01,0.37268,0.00041,11.92541]
[1780070325465,29.25,73695.53,2.01,0.3732,0.00041,11.93092]
[1780070334429,29.25,73689.29,2.01,0.37063,0.00041,11.90352]
[1780070339464,29.25,73691.45,2.01,0.37152,0.00041,11.9131]
[1780070344498,29.25,73692.74,2.01,0.37206,0.00041,11.91885]
[1780070345506,29.25,73700.02,2.01,0.37505,0.00041,11.95043]
[1780070347525,29.25,73703.96,2.01,0.37667,0.00041,11.96723]
[1780070348526,29.25,73699.5,2.01,0.37484,0.00041,11.94817]
[1780070349535,29.25,73690.45,2.01,0.37112,0.00041,11.90877]
[1780070350478,29.25,73690.45,2.01,0.37112,0.00041,11.90877]
[1780070350555,29.25,73689.43,2.01,0.3707,0.00041,11.90428]
[1780070351357,29.25,73689.43,2.01,0.3707,0.00041,11.90428]
[1780070351548,29.25,73689.43,2.01,0.3707,0.00041,11.90427]
[1780070356584,29.25,73687.04,2.01,0.36972,0.00041,11.89362]
[1780070358028,29.25,73687.04,2.01,0.36972,0.00041,11.89362]
[1780070358459,29.25,73686.96,2.01,0.36969,0.00041,11.89326]
[1780070359431,29.25,73680.74,2.01,0.36714,0.00041,11.86531]
[1780070362449,29.25,73675.53,2.01,0.36501,0.00041,11.8415]
[1780070363955,29.25,73674.7,2.01,0.36467,0.00041,11.83766]
[1780070364479,29.25,73673.89,2.01,0.36434,0.00041,11.8339]
[1780070365747,29.25,73673.92,2.01,0.36435,0.00041,11.83402]
[1780070366426,29.25,73673.43,2.01,0.36415,0.00041,11.83174]
[1780070368238,29.25,73676.97,2.01,0.36559,0.00041,11.84802]
[1780070373705,29.25,73681.96,2.01,0.36756,0.00041,11.86383]
[1780070375017,29.25,73685.21,2.01,0.36889,0.00041,11.87844]
[1780070377467,29.25,73690.2,2.01,0.37093,0.00041,11.9006]
[1780070381467,29.25,73693.64,2.01,0.37234,0.00041,11.91563]
[1780070387410,29.24,73691.4,2.01,0.37141,0.00041,11.90571]
[1780070387447,29.24,73691.4,2.01,0.37141,0.00041,11.90571]
[1780070387481,29.24,73691.4,2.01,0.37141,0.00041,11.90571]
[1780070387535,29.24,73692.28,2.01,0.37177,0.00041,11.90955]
[1780070392587,29.24,73693.98,2.01,0.37246,0.00041,11.91693]
[1780070397642,29.24,73693.13,2.01,0.3721,0.00041,11.91311]
[1780070398094,29.24,73693.13,2.01,0.3721,0.00041,11.91311]
[1780070398103,29.24,73693.13,2.01,0.3721,0.00041,11.91311]
[1780070398115,29.24,73693.13,2.01,0.3721,0.00041,11.91311]
[1780070398155,29.24,73693.13,2.01,0.3721,0.00041,11.91311]
[1780070398196,29.24,73691.62,2.01,0.37148,0.00041,11.90648]
[1780070400597,29.24,73691.62,2.01,0.37148,0.00041,11.90647]
[1780070400739,29.24,73690.18,2.01,0.37089,0.00041,11.9001]
[1780070401504,29.24,73700.97,2.01,0.37532,0.00041,11.94706]
[1780070402139,29.24,73715.47,2.01,0.38131,0.00041,12.00786]
[1780070403214,29.24,73718.38,2.01,0.38251,0.00041,12.01969]
[1780070404977,29.24,73718.03,2.01,0.38236,0.00041,12.01823]
[1780070405047,29.24,73718.03,2.01,0.38236,0.00041,12.01823]
[1780070405365,29.24,73718.03,2.01,0.38236,0.00041,12.01823]
[1780070405396,29.24,73718.84,2.01,0.38269,0.00041,12.02151]
[1780070407021,29.24,73716.33,2.01,0.38165,0.00041,12.01129]
[1780070407328,29.24,73716.33,2.01,0.38165,0.00041,12.01129]
[1780070407403,29.24,73716.33,2.01,0.38165,0.00041,12.01129]
[1780070407465,29.24,73712.91,2.01,0.38024,0.00041,11.99722]
[1780070408347,29.24,73712.91,2.01,0.38024,0.00041,11.99722]
[1780070408551,29.24,73700.81,2.01,0.37524,0.00041,11.94624]
[1780070409126,29.24,73700.81,2.01,0.37524,0.00041,11.94624]
[1780070409617,29.24,73696.61,2.01,0.37351,0.00041,11.92812]
[1780070409671,29.24,73696.61,2.01,0.37351,0.00041,11.92812]
[1780070409700,29.24,73696.61,2.01,0.37351,0.00041,11.92812]
[1780070411096,29.24,73695.24,2.01,0.37295,0.00041,11.92216]
[1780070411106,29.24,73695.24,2.01,0.37295,0.00041,11.92216]
[1780070411146,29.24,73695.24,2.01,0.37295,0.00041,11.92216]
[1780070411353,29.23,73695.04,2.01,0.37286,0.00041,11.92125]
[1780070415150,29.23,73692.51,2.01,0.37182,0.00041,11.9101]
[1780070415202,29.23,73692.51,2.01,0.37182,0.00041,11.9101]
[1780070415453,29.23,73692.75,2.01,0.37191,0.00041,11.91114]
[1780070415863,29.23,73692.75,2.01,0.37191,0.00041,11.91114]
[1780070415896,29.23,73692.75,2.01,0.37191,0.00041,11.91114]
[1780070416203,29.23,73692.75,2.01,0.37191,0.00041,11.91114]
[1780070416216,29.23,73692.75,2.01,0.37191,0.00041,11.91114]
[1780070416250,29.23,73692.75,2.01,0.37191,0.00041,11.91114]
[1780070416403,29.23,73692.67,2.01,0.37188,0.00041,11.91077]
[1780070422048,29.23,73692.96,2.01,0.37199,0.00041,11.91193]
[1780070423436,29.23,73692.96,2.01,0.37199,0.00041,11.91193]
[1780070423514,29.23,73692.8,2.01,0.37192,0.00041,11.91121]
[1780070427659,29.23,73677.19,2.01,0.36551,0.00041,11.84101]
[1780070429098,29.23,73674.26,2.01,0.36431,0.00041,11.8275]
[1780070432424,29.22,73671.23,2.01,0.363,0.00041,11.80643]
[1780070433114,29.22,73671.23,2.01,0.363,0.00041,11.80643]
[1780070433144,29.22,73671.23,2.01,0.363,0.00041,11.80643]
[1780070433202,29.22,73671.88,2.01,0.36326,0.00041,11.80942]
[1780070438792,29.22,73673.56,2.01,0.36393,0.00041,11.81708]
[1780070439124,29.22,73673.56,2.01,0.36393,0.00041,11.81708]
[1780070439665,29.22,73673.56,2.01,0.36393,0.00041,11.81708]
[1780070439221,29.22,73693.53,2.01,0.37211,0.00041,11.90713]
[1780070439762,29.22,73693.53,2.01,0.37211,0.00041,11.90713]
[1780070440177,29.22,73693.53,2.01,0.37211,0.00041,11.90713]
[1780070440271,29.22,73693.53,2.01,0.37211,0.00041,11.90713]
[1780070440614,29.22,73693.53,2.01,0.37211,0.00041,11.90713]
[1780070440651,29.22,73693.53,2.01,0.37211,0.00041,11.90713]
[1780070440620,29.22,73708.41,2.01,0.37825,0.00041,11.97096]
[1780070441246,29.22,73703.97,2.01,0.37641,0.00041,11.95219]
[1780070441960,29.22,73703.97,2.01,0.37641,0.00041,11.95219]
[1780070442661,29.22,73702.81,2.01,0.37594,0.00041,11.94727]
[1780070443806,29.22,73702.81,2.01,0.37594,0.00041,11.94727]
[1780070444387,29.22,73687.85,2.01,0.36978,0.00041,11.88197]
[1780070446622,29.22,73684.44,2.01,0.36837,0.00041,11.86667]
[1780070449265,29.22,73681.06,2.01,0.36699,0.00041,11.85142]
[1780070450273,29.22,73686.33,2.01,0.36915,0.00041,11.8752]
[1780070454290,29.22,73685.71,2.01,0.3689,0.00041,11.87242]
[1780070454598,29.22,73686.74,2.01,0.36932,0.00041,11.87703]
[1780070457810,29.22,73686.98,2.01,0.36942,0.00041,11.8781]
[1780070457992,29.22,73686.98,2.01,0.36942,0.00041,11.8781]
[1780070458058,29.22,73686.98,2.01,0.36942,0.00041,11.8781]
[1780070458633,29.22,73690.74,2.01,0.37096,0.00041,11.8948]
[1780070460138,29.22,73687.66,2.01,0.3697,0.00041,11.88113]
[1780070460661,29.22,73684.61,2.01,0.36845,0.00041,11.86749]
[1780070461149,29.22,73684.61,2.01,0.36845,0.00041,11.86749]
[1780070461697,29.22,73682.53,2.01,0.3676,0.00041,11.85811]
[1780070462687,29.22,73678.92,2.01,0.36612,0.00041,11.84168]
[1780070465565,29.22,73688.7,2.01,0.37012,0.00041,11.88572]
[1780070467663,29.22,73691.03,2.01,0.37108,0.00041,11.89602]
[1780070467853,29.22,73693.33,2.01,0.37202,0.00041,11.90614]
[1780070468605,29.22,73693.33,2.01,0.37202,0.00041,11.90614]
[1780070468706,29.22,73712.13,2.01,0.37978,0.00041,11.98639]
[1780070468820,29.22,73712.13,2.01,0.37978,0.00041,11.98639]
[1780070469587,29.22,73716.72,2.01,0.38168,0.00041,12.00533]
[1780070470755,29.22,73716.38,2.01,0.38154,0.00041,12.00394]
[1780070471422,29.22,73716.26,2.01,0.38149,0.00041,12.00345]
[1780070472814,29.22,73719.02,2.01,0.38263,0.00041,12.01472]
[1780070473615,29.22,73720.82,2.01,0.38338,0.00041,12.02204]
[1780070475670,29.22,73729.11,2.01,0.38683,0.00042,12.05512]
[1780070477466,29.22,73732.82,2.01,0.38838,0.00042,12.06963]
[1780070479479,29.22,73740.64,2.01,0.39164,0.00042,12.09959]
[1780070481555,29.22,73744.57,2.01,0.39328,0.00042,12.11433]
[1780070486599,29.22,73743.59,2.01,0.39287,0.00042,12.11069]
[1780070487633,29.22,73738.56,2.01,0.39077,0.00042,12.09172]
[1780070489550,29.22,73734.45,2.01,0.38906,0.00042,12.07593]
[1780070492655,29.22,73726.64,2.01,0.38574,0.00042,12.03854]
[1780070498562,29.22,73725.03,2.01,0.38507,0.00042,12.03211]
[1780070498638,29.22,73718.39,2.01,0.38231,0.00041,12.00532]
[1780070503647,29.22,73718.43,2.01,0.38232,0.00041,12.0054]
[1780070505719,29.22,73722.79,2.01,0.38413,0.00042,12.02303]
[1780070507675,29.22,73727.21,2.01,0.38597,0.00042,12.04067]
[1780070512712,29.22,73726.86,2.01,0.38583,0.00042,12.03933]
[1780070517747,29.22,73726.58,2.01,0.38572,0.00042,12.03828]
[1780070519765,29.22,73715.83,2.01,0.38125,0.00041,11.99488]
[1780070520533,29.22,73715.83,2.01,0.38125,0.00041,11.99488]
[1780070520638,29.22,73715.83,2.01,0.38125,0.00041,11.99488]
[1780070526787,29.22,73713.91,2.01,0.38045,0.00041,11.98693]
[1780070528611,29.22,73719.78,2.01,0.38289,0.00041,12.01096]
[1780070530469,29.22,73725.04,2.01,0.38507,0.00042,12.03209]
[1780070533133,29.22,73729.23,2.01,0.38681,0.00042,12.04865]
[1780070536791,29.22,73740.12,2.01,0.39134,0.00042,12.09065]
[1780070538388,29.22,73742.22,2.01,0.39222,0.00042,12.09857]
[1780070538502,29.22,73742.22,2.01,0.39222,0.00042,12.09857]
[1780070539918,29.22,73748.36,2.01,0.39479,0.00042,12.12141]
[1780070545515,29.21,73746.5,2.01,0.394,0.00042,12.11448]
[1780070551034,29.21,73747.69,2.01,0.39449,0.00042,12.11884]
[1780070555594,29.21,73743.89,2.01,0.39285,0.00042,12.0979]
[1780070556545,29.21,73740.51,2.01,0.39143,0.00042,12.08517]
[1780070562066,29.21,73737.74,2.01,0.39027,0.00042,12.07455]
[1780070563068,29.21,73733.01,2.01,0.38829,0.00042,12.0563]
[1780070567637,29.21,73727.69,2.01,0.38607,0.00042,12.0354]
[1780070568706,29.21,73724.0,2.01,0.38454,0.00042,12.02071]
[1780070569018,29.21,73724.0,2.01,0.38454,0.00042,12.02071]
[1780070569713,29.21,73723.02,2.01,0.38413,0.00042,12.01678]
[1780070571734,29.21,73723.78,2.01,0.38444,0.00042,12.01981]
[1780070571800,29.21,73721.42,2.01,0.38346,0.00042,12.0103]
[1780070573735,29.21,73716.23,2.01,0.3813,0.00041,11.98915]
[1780070575778,29.2,73713.14,2.01,0.38001,0.00041,11.97634]
[1780070578773,29.2,73709.58,2.01,0.37853,0.00041,11.96141]
[1780070579752,29.2,73703.58,2.01,0.37604,0.00041,11.93601]
[1780070580262,29.2,73703.58,2.01,0.37604,0.00041,11.93601]
[1780070580800,29.2,73703.68,2.01,0.37608,0.00041,11.93642]
[1780070585862,29.2,73705.31,2.01,0.37675,0.00041,11.94326]
[1780070586727,29.2,73705.31,2.01,0.37675,0.00041,11.94326]
[1780070586800,29.2,73695.32,2.01,0.37262,0.00041,11.90019]
[1780070587787,29.2,73690.56,2.01,0.37066,0.00041,11.8792]
[1780070591792,29.2,73680.18,2.01,0.36639,0.00041,11.83242]
[1780070592786,29.2,73676.81,2.01,0.365,0.00041,11.81696]
[1780070597852,29.19,73676.0,2.01,0.36466,0.00041,11.81314]
[1780070598554,29.19,73675.31,2.01,0.36438,0.00041,11.80992]
[1780070598791,29.19,73675.31,2.01,0.36438,0.00041,11.80992]
[1780070598855,29.19,73674.83,2.01,0.36418,0.00041,11.80765]
[1780070601338,29.19,73679.14,2.01,0.36593,0.00041,11.82738]
[1780070606372,29.19,73680.74,2.01,0.36657,0.00041,11.83453]
[1780070607548,29.19,73685.72,2.01,0.36861,0.00041,11.85701]
[1780070610823,29.18,73693.71,2.01,0.37189,0.00041,11.89246]
[1780070612413,29.18,73701.73,2.01,0.37513,0.00041,11.9204]
[1780070615435,29.18,73705.34,2.01,0.37663,0.00041,11.93581]
[1780070620470,29.18,73706.2,2.01,0.37697,0.00041,11.93939]
[1780070623704,29.18,73706.16,2.01,0.37695,0.00041,11.93918]
[1780070623890,29.18,73713.02,2.01,0.3798,0.00042,11.96797]
[1780070626737,29.18,73717.55,2.01,0.38167,0.00042,11.98658]
[1780070627708,29.18,73717.55,2.01,0.38167,0.00042,11.98658]
[1780070627713,29.18,73717.55,2.01,0.38167,0.00042,11.98658]
[1780070627895,29.18,73722.33,2.01,0.38366,0.00042,12.00601]
[1780070632903,29.18,73723.52,2.01,0.38414,0.00042,12.01073]
[1780070633872,29.17,73719.25,2.01,0.38236,0.00042,11.9934]
[1780070634900,29.17,73713.78,2.01,0.38009,0.00042,11.97089]
[1780070636835,29.17,73708.49,2.01,0.37789,0.00041,11.94872]
[1780070638904,29.17,73712.81,2.01,0.37967,0.00042,11.96675]
[1780070639599,29.17,73712.81,2.01,0.37967,0.00042,11.96675]
[1780070639699,29.17,73718.27,2.01,0.38194,0.00042,11.98926]
[1780070641836,29.17,73718.36,2.01,0.38198,0.00042,11.98963]
[1780070641627,29.17,73723.24,2.01,0.384,0.00042,12.0094]
[1780070642634,29.17,73724.65,2.01,0.38459,0.00042,12.01503]
[1780070647669,29.16,73724.64,2.01,0.38456,0.00042,12.01479]
[1780070652705,29.16,73721.1,2.01,0.38307,0.00042,12.00036]
[1780070654719,29.16,73712.34,2.01,0.37942,0.00042,11.96424]
[1780070659754,29.15,73713.29,2.01,0.3798,0.00042,11.96808]
[1780070664790,29.15,73713.52,2.01,0.37988,0.00042,11.96888]
[1780070669827,29.15,73714.68,2.01,0.38035,0.00042,11.97352]
[1780070671845,29.14,73722.58,2.01,0.38357,0.00042,11.99892]
[1780070672956,29.14,73727.48,2.01,0.38561,0.00042,12.01854]
[1780070674864,29.14,73733.51,2.01,0.38812,0.00042,12.04222]
[1780070676881,29.14,73736.65,2.01,0.38942,0.00042,12.0543]
[1780070679899,29.13,73740.56,2.01,0.39104,0.00042,12.06913]
[1780070680243,29.13,73740.56,2.01,0.39104,0.00042,12.06913]
[1780070680252,29.13,73740.56,2.01,0.39104,0.00042,12.06913]
[1780070680578,29.13,73740.56,2.01,0.39104,0.00042,12.06913]
[1780070680909,29.13,73744.8,2.01,0.39281,0.00042,12.0851]
[1780070682957,29.13,73751.23,2.01,0.3955,0.00042,12.10884]
[1780070686086,29.12,73751.47,2.01,0.39558,0.00042,12.10956]
[1780070686317,29.12,73751.47,2.01,0.39558,0.00042,12.10956]
[1780070691983,29.11,73751.79,2.01,0.39569,0.00042,12.1105]
[1780070695439,29.11,73756.32,2.01,0.39758,0.00042,12.12686]
[1780070696099,29.11,73752.54,2.01,0.39599,0.00042,12.1131]
[1780070702063,29.1,73750.6,2.01,0.39514,0.00042,12.10571]
[1780070707155,29.1,73751.1,2.01,0.39533,0.00042,12.10739]
[1780070707947,29.09,73745.09,2.01,0.39279,0.00042,12.08496]
[1780070712540,29.09,73746.07,2.01,0.39318,0.00042,12.08845]
[1780070712973,29.09,73740.0,2.01,0.39062,0.00042,12.06541]
[1780070713859,29.08,73728.91,2.01,0.38597,0.00042,12.02207]
[1780070715004,29.08,73721.25,2.01,0.38276,0.00042,11.99118]
[1780070715829,29.08,73721.25,2.01,0.38276,0.00042,11.99118]
[1780070715965,29.08,73716.02,2.01,0.38057,0.00042,11.96965]
[1780070721022,29.08,73716.12,2.01,0.3806,0.00042,11.96994]
[1780070726085,29.07,73714.38,2.01,0.37986,0.00042,11.96258]
[1780070730978,29.07,73723.92,2.01,0.38383,0.00042,12.00163]
[1780070731960,29.07,73729.0,2.01,0.38589,0.00042,12.01512]
[1780070733539,29.07,73729.53,2.01,0.38611,0.00042,12.01719]
[1780070733552,29.07,73729.53,2.01,0.38611,0.00042,12.01719]
[1780070733957,29.07,73730.79,2.01,0.38664,0.00042,12.02215]
[1780070734980,29.07,73725.32,2.01,0.38434,0.00042,12.00027]
[1780070738981,29.06,73721.86,2.01,0.38288,0.00042,11.98613]
[1780070741100,29.06,73721.74,2.01,0.38282,0.00042,11.98556]
[1780070741926,29.06,73724.06,2.01,0.38379,0.00042,11.99494]
[1780070743939,29.06,73733.02,2.01,0.38753,0.00042,12.03059]
[1780070746040,29.06,73739.96,2.01,0.39044,0.00042,12.05745]
[1780070748610,29.05,73739.87,2.01,0.39039,0.00042,12.05699]
[1780070748960,29.05,73735.96,2.01,0.38874,0.00042,12.04181]
[1780070749948,29.05,73722.06,2.01,0.3829,0.00042,11.98637]
[1780070751009,29.05,73720.73,2.01,0.38234,0.00042,11.98091]
[1780070756029,29.05,73723.7,2.01,0.38358,0.00042,11.99293]
[1780070757944,29.04,73717.8,2.01,0.3811,0.00042,11.96868]
[1780070760999,29.04,73714.63,2.01,0.37977,0.00042,11.95544]
[1780070763053,29.04,73707.98,2.01,0.37699,0.00042,11.92735]
[1780070764092,29.04,73707.59,2.01,0.37682,0.00042,11.92562]
[1780070765012,29.04,73708.41,2.01,0.37716,0.00042,11.92908]
[1780070765977,29.04,73713.48,2.01,0.37927,0.00042,11.95045]
[1780070766968,29.04,73720.69,2.01,0.38228,0.00042,11.98028]
[1780070769972,29.03,73713.57,2.01,0.37928,0.00042,11.9506]
[1780070774032,29.03,73718.18,2.01,0.38119,0.00042,11.96961]
[1780070777899,29.02,73718.95,2.01,0.38149,0.00042,11.97262]
[1780070778070,29.02,73724.5,2.01,0.38381,0.00042,11.99524]
[1780070779980,29.02,73728.16,2.01,0.38534,0.00042,12.0099]
[1780070782975,29.02,73724.61,2.01,0.38383,0.00042,11.99547]
[1780070786291,29.01,73723.58,2.01,0.3834,0.00042,11.99124]
[1780070787069,29.01,73717.8,2.01,0.38098,0.00042,11.96751]
[1780070789092,29.01,73714.45,2.01,0.37957,0.00042,11.95353]
[1780070794125,29.01,73712.89,2.01,0.37885,0.00042,11.94001]
[1780070797013,29.01,73718.75,2.01,0.38129,0.00042,11.96441]
[1780070800313,29.01,73716.34,2.01,0.38028,0.00042,11.95437]
[1780070801107,29.01,73715.38,2.01,0.37988,0.00042,11.95034]
[1780070801137,29.01,73715.38,2.01,0.37988,0.00042,11.95034]
[1780070801771,29.01,73715.23,2.01,0.37981,0.00042,11.9497]
[1780070802781,29.01,73711.71,2.01,0.37834,0.00042,11.93489]
[1780070804794,29.01,73714.86,2.01,0.37965,0.00042,11.94807]
[1780070805894,29.01,73714.86,2.01,0.37965,0.00042,11.94807]
[1780070805981,29.01,73716.35,2.01,0.38027,0.00042,11.95426]
[1780070811026,29.0,73715.62,2.01,0.37995,0.00042,11.95107]
[1780070816028,29.0,73713.52,2.01,0.37905,0.00042,11.94211]
[1780070819118,28.99,73716.98,2.01,0.38049,0.00042,11.95645]
[1780070820039,28.99,73720.64,2.01,0.38202,0.00042,11.97155]
[1780070821118,28.99,73727.01,2.01,0.38468,0.00042,11.99743]
[1780070826010,28.99,73730.44,2.01,0.38611,0.00042,12.01102]
[1780070828049,28.99,73734.24,2.01,0.3877,0.00042,12.02599]
[1780070831068,28.98,73739.42,2.01,0.38987,0.00042,12.04608]
[1780070832065,28.98,73743.14,2.01,0.39143,0.00042,12.06033]
[1780070833056,28.98,73748.72,2.01,0.39379,0.00042,12.08139]
[1780070834092,28.98,73742.44,2.01,0.39114,0.00042,12.05762]
[1780070837810,28.98,73744.61,2.01,0.39204,0.00042,12.0658]
[1780070838145,28.98,73747.86,2.01,0.39341,0.00042,12.07804]
[1780070840184,28.98,73742.89,2.01,0.39131,0.00042,12.05922]
[1780070845228,28.98,73744.47,2.01,0.39198,0.00042,12.06525]
[1780070848139,28.98,73736.66,2.01,0.38869,0.00042,12.0352]
[1780070849396,28.98,73736.66,2.01,0.38869,0.00042,12.03518]
[1780070850144,28.98,73734.28,2.01,0.38768,0.00042,12.02585]
[1780070855154,28.98,73735.19,2.01,0.38801,0.00042,12.02262]
[1780070855183,28.98,73724.26,2.01,0.38341,0.00042,11.97893]
[1780070860195,28.98,73724.01,2.01,0.38333,0.00042,11.97811]
[1780070861484,28.99,73726.22,2.01,0.38427,0.00042,11.98717]
[1780070862173,28.99,73723.77,2.01,0.38325,0.00042,11.9773]
[1780070863195,28.99,73718.31,2.01,0.38096,0.00042,11.95491]
[1780070865176,28.99,73714.03,2.01,0.37918,0.00042,11.93711]
[1780070866172,28.99,73700.73,2.01,0.37364,0.00042,11.88021]
[1780070867128,28.99,73696.13,2.01,0.37172,0.00042,11.85997]
[1780070868800,29.0,73698.5,2.01,0.37272,0.00042,11.87052]
[1780070869151,29.0,73696.32,2.01,0.37182,0.00042,11.86098]
[1780070874170,29.0,73697.44,2.01,0.37231,0.00042,11.86627]
[1780070878181,29.01,73694.17,2.01,0.371,0.00042,11.8522]
[1780070882159,29.02,73690.86,2.01,0.36966,0.00041,11.83781]
[1780070882409,29.02,73690.86,2.01,0.36966,0.00041,11.83781]
[1780070883147,29.02,73692.24,2.01,0.37023,0.00041,11.84399]
[1780070884179,29.03,73706.33,2.01,0.37612,0.00042,11.90598]
[1780070885232,29.03,73718.27,2.01,0.38111,0.00042,11.95631]
[1780070889186,29.03,73726.13,2.01,0.38442,0.00042,11.98854]
[1780070890738,29.03,73729.17,2.01,0.38569,0.00042,12.00073]
[1780070891138,29.03,73730.46,2.01,0.38624,0.00042,12.0059]
[1780070891681,29.03,73730.46,2.01,0.38624,0.00042,12.0059]
[1780070892052,29.03,73740.55,2.01,0.39048,0.00042,12.04531]
[1780070892922,29.03,73740.55,2.01,0.39048,0.00042,12.04531]
[1780070892998,29.04,73747.09,2.01,0.39325,0.00042,12.07017]
[1780070893715,29.04,73747.09,2.01,0.39325,0.00042,12.07017]
[1780070895173,29.04,73748.62,2.01,0.39389,0.00042,12.07591]
[1780070898203,29.04,73749.18,2.01,0.39413,0.00042,12.07803]
[1780070898508,29.04,73749.16,2.01,0.39413,0.00042,12.07796]
[1780070903195,29.04,73749.26,2.01,0.39417,0.00042,12.07838]
[1780070903235,29.04,73752.24,2.01,0.39543,0.00042,12.08943]
[1780070906158,29.04,73748.83,2.01,0.394,0.00042,12.07682]
[1780070908851,29.04,73749.0,2.01,0.39407,0.00042,12.07751]
[1780070908953,29.04,73748.12,2.01,0.3937,0.00042,12.07423]
[1780070910642,29.04,73731.79,2.01,0.38683,0.00042,12.01145]
[1780070912190,29.04,73731.79,2.01,0.38683,0.00042,12.01145]
[1780070912202,29.04,73731.79,2.01,0.38683,0.00042,12.01145]
[1780070912250,29.04,73730.26,2.01,0.38613,0.00042,11.99856]
[1780070915354,29.04,73731.74,2.01,0.38676,0.00042,12.00447]
[1780070916258,29.04,73735.9,2.01,0.38851,0.00042,12.02083]
[1780070917258,29.05,73742.41,2.01,0.39125,0.00042,12.04595]
[1780070918259,29.05,73748.12,2.01,0.39366,0.00042,12.06751]
[1780070919139,29.05,73748.12,2.01,0.39366,0.00042,12.06751]
[1780070919175,29.04,73753.71,2.01,0.39602,0.00042,12.08818]
[1780070919375,29.04,73753.71,2.01,0.39602,0.00042,12.08818]
[1780070919685,29.04,73754.17,2.01,0.39621,0.00042,12.08986]
[1780070921143,29.04,73754.17,2.01,0.39621,0.00042,12.08986]
[1780070921151,29.04,73754.17,2.01,0.39621,0.00042,12.08986]
[1780070921252,29.04,73764.79,2.01,0.40071,0.00042,12.12791]
[1780070923258,29.04,73772.01,2.01,0.40377,0.00042,12.15289]
[1780070925265,29.04,73777.25,2.01,0.406,0.00043,12.1706]
[1780070928453,29.04,73776.4,2.01,0.40564,0.00043,12.16776]
[1780070929242,29.04,73776.78,2.01,0.40581,0.00043,12.16904]
[1780070931451,29.05,73776.81,2.01,0.40582,0.00043,12.16915]
[1780070931459,29.05,73776.81,2.01,0.40582,0.00043,12.16915]
[1780070931757,29.05,73776.81,2.01,0.40582,0.00043,12.16915]
[1780070936976,29.05,73776.95,2.01,0.40588,0.00043,12.16964]
[1780070939814,29.05,73780.04,2.01,0.4072,0.00043,12.17993]
[1780070940824,29.05,73773.89,2.01,0.40458,0.00043,12.15936]
[1780070943221,29.05,73776.96,2.01,0.40589,0.00043,12.16973]
[1780070947934,29.05,73778.66,2.01,0.40662,0.00043,12.17541]
[1780070947940,29.05,73778.66,2.01,0.40662,0.00043,12.17541]
[1780070948036,29.05,73785.28,2.01,0.40944,0.00043,12.1971]
[1780070948923,29.05,73785.28,2.01,0.40944,0.00043,12.1971]
[1780070949037,29.05,73785.44,2.01,0.40951,0.00043,12.19762]
[1780070950000,29.05,73789.13,2.01,0.41108,0.00043,12.20944]
[1780070950521,29.05,73789.13,2.01,0.41108,0.00043,12.20944]
[1780070951222,29.05,73789.08,2.01,0.41106,0.00043,12.20929]
[1780070951598,29.05,73789.08,2.01,0.41106,0.00043,12.20929]
[1780070951893,29.05,73789.08,2.01,0.41106,0.00043,12.20929]
[1780070951920,29.05,73789.08,2.01,0.41106,0.00043,12.20929]
[1780070952283,29.05,73788.79,2.01,0.41094,0.00043,12.20837]
[1780070952448,29.05,73788.79,2.01,0.41094,0.00043,12.20837]
[1780070952562,29.05,73788.79,2.01,0.41094,0.00043,12.20837]
[1780070952718,29.05,73788.79,2.01,0.41094,0.00043,12.20837]
[1780070952737,29.05,73788.79,2.01,0.41094,0.00043,12.20837]
[1780070953293,29.05,73799.43,2.01,0.41549,0.00043,12.24144]
[1780070953897,29.05,73799.43,2.01,0.41549,0.00043,12.24144]
[1780070953907,29.05,73799.43,2.01,0.41549,0.00043,12.24144]
[1780070953948,29.05,73799.43,2.01,0.41549,0.00043,12.24144]
[1780070953996,29.05,73800.62,2.01,0.416,0.00043,12.24503]
[1780070954949,29.05,73800.62,2.01,0.416,0.00043,12.24503]
[1780070954971,29.05,73800.62,2.01,0.416,0.00043,12.24503]
[1780070955041,29.05,73800.08,2.01,0.41577,0.00043,12.24341]
[1780070957971,29.05,73802.25,2.01,0.4167,0.00043,12.24995]
[1780070957978,29.05,73802.25,2.01,0.4167,0.00043,12.24995]
[1780070958272,29.05,73805.49,2.01,0.41809,0.00043,12.2596]
[1780070958999,29.05,73805.49,2.01,0.41809,0.00043,12.2596]
[1780070959101,29.05,73806.83,2.01,0.41866,0.00043,12.26353]
[1780070960469,29.06,73806.71,2.01,0.41861,0.00043,12.26319]
[1780070961271,29.06,73804.62,2.01,0.41772,0.00043,12.25705]
[1780070962216,29.06,73799.77,2.01,0.41565,0.00043,12.24255]
[1780070967241,29.06,73798.63,2.01,0.41516,0.00043,12.2391]
[1780070971253,29.06,73793.87,2.01,0.41308,0.00043,12.2177]
[1780070973923,29.06,73795.08,2.01,0.4136,0.00043,12.22147]
[1780070974032,29.06,73795.08,2.01,0.4136,0.00043,12.22147]
[1780070974298,29.06,73791.58,2.01,0.4121,0.00043,12.21058]
[1780070975343,29.06,73780.78,2.01,0.4075,0.00043,12.17585]
[1780070975965,29.06,73780.78,2.01,0.4075,0.00043,12.17585]
[1780070976295,29.06,73781.47,2.01,0.40779,0.00043,12.1781]
[1780070977024,29.06,73781.47,2.01,0.40779,0.00043,12.1781]
[1780070977113,29.06,73772.92,2.01,0.40415,0.00043,12.14954]
[1780070978268,29.06,73767.1,2.01,0.40168,0.00042,12.12952]
[1780070979257,29.06,73767.1,2.01,0.40168,0.00042,12.12952]
[1780070979327,29.06,73766.0,2.01,0.40121,0.00042,12.12568]
[1780070983313,29.06,73770.39,2.01,0.40307,0.00042,12.14086]
[1780070984347,29.06,73770.39,2.01,0.40307,0.00042,12.14086]
[1780070985154,29.06,73771.72,2.01,0.40364,0.00042,12.1454]
[1780070986160,29.06,73779.65,2.01,0.40701,0.00043,12.17208]
[1780070987261,29.06,73782.7,2.01,0.40831,0.00043,12.1821]
[1780070990239,29.06,73784.38,2.01,0.40903,0.00043,12.18757]
[1780070990279,29.06,73782.28,2.01,0.40813,0.00043,12.18074]
[1780070992744,29.06,73779.97,2.01,0.40715,0.00043,12.17316]
[1780070993205,29.06,73779.02,2.01,0.40675,0.00043,12.17004]
[1780070994213,29.06,73783.97,2.01,0.40886,0.00043,12.18628]
[1780070997285,29.06,73780.59,2.01,0.40742,0.00043,12.17524]
[1780071000254,29.06,73784.17,2.01,0.40895,0.00043,12.18697]
[1780071003286,29.06,73782.48,2.01,0.40823,0.00043,12.18148]
[1780071003302,29.06,73782.48,2.01,0.40823,0.00043,12.18148]
[1780071003275,29.06,73787.46,2.01,0.41035,0.00043,12.19757]
[1780071004283,29.06,73785.05,2.01,0.40933,0.00043,12.18983]
[1780071009317,29.06,73790.04,2.01,0.41146,0.00043,12.20583]
[1780071011039,29.06,73791.97,2.01,0.41229,0.00043,12.21192]
[1780071011349,29.06,73798.26,2.01,0.41498,0.00043,12.23136]
[1780071012302,29.06,73798.26,2.01,0.41498,0.00043,12.23136]
[1780071012312,29.06,73798.26,2.01,0.41498,0.00043,12.23136]
[1780071012338,29.06,73798.26,2.01,0.41498,0.00043,12.23139]
[1780071012438,29.06,73798.26,2.01,0.41498,0.00043,12.23139]
[1780071012893,29.06,73798.26,2.01,0.41498,0.00043,12.23139]
[1780071012941,29.06,73798.26,2.01,0.41498,0.00043,12.23139]
[1780071013346,29.07,73803.56,2.01,0.41725,0.00043,12.24735]
[1780071013903,29.07,73803.56,2.01,0.41725,0.00043,12.24735]
[1780071014354,29.07,73804.4,2.01,0.41761,0.00043,12.24984]
[1780071015360,29.07,73807.58,2.01,0.41897,0.00043,12.2592]
[1780071017374,29.07,73811.93,2.01,0.42084,0.00043,12.27177]
[1780071018324,29.07,73811.93,2.01,0.42084,0.00043,12.27177]
[1780071018985,29.07,73814.69,2.01,0.42203,0.00043,12.2796]
[1780071019120,29.07,73814.69,2.01,0.42203,0.00043,12.2796]
[1780071019207,29.07,73816.75,2.01,0.42291,0.00043,12.28537]
[1780071020308,29.07,73831.89,2.01,0.42942,0.00043,12.32592]
[1780071021043,29.07,73831.89,2.01,0.42942,0.00043,12.32592]
[1780071021069,29.07,73831.89,2.01,0.42942,0.00043,12.32592]
[1780071021185,29.07,73831.89,2.01,0.42942,0.00043,12.32592]
[1780071021262,29.07,73842.23,2.01,0.43387,0.00043,12.35172]
[1780071024128,29.07,73848.71,2.01,0.43667,0.00043,12.36712]
[1780071026333,29.07,73855.25,2.01,0.4395,0.00043,12.38205]
[1780071027798,29.07,73855.62,2.01,0.43966,0.00043,12.38288]
[1780071027939,29.07,73855.62,2.01,0.43966,0.00043,12.38288]
[1780071027945,29.07,73855.62,2.01,0.43966,0.00043,12.38288]
[1780071027957,29.07,73855.62,2.01,0.43966,0.00043,12.38288]
[1780071027982,29.07,73855.62,2.01,0.43966,0.00043,12.38288]
[1780071027995,29.07,73855.62,2.01,0.43966,0.00043,12.38288]
[1780071028364,29.07,73856.55,2.01,0.44006,0.00043,12.38495]
[1780071028539,29.07,73856.55,2.01,0.44006,0.00043,12.38495]
[1780071028568,29.07,73856.55,2.01,0.44006,0.00043,12.38495]
[1780071029163,29.07,73864.62,2.01,0.44355,0.00043,12.40234]
[1780071031883,29.07,73864.35,2.01,0.44343,0.00043,12.40177]
[1780071031928,29.07,73860.8,2.01,0.44187,0.00043,12.38756]
[1780071033527,29.07,73860.69,2.01,0.44182,0.00043,12.38733]
[1780071033624,29.07,73867.04,2.01,0.44457,0.00043,12.40072]
[1780071034861,29.07,73867.04,2.01,0.44457,0.00043,12.40072]
[1780071034957,29.07,73869.02,2.01,0.44543,0.00043,12.40478]
[1780071040552,29.08,73868.91,2.01,0.44539,0.00043,12.40458]
[1780071043229,29.08,73866.49,2.01,0.44434,0.00043,12.39962]
[1780071043374,29.08,73866.51,2.01,0.44435,0.00043,12.39967]
[1780071044317,29.08,73862.35,2.01,0.44255,0.00043,12.39094]
[1780071046296,29.08,73859.48,2.01,0.44131,0.00043,12.38476]
[1780071048356,29.08,73864.16,2.01,0.44333,0.00043,12.39477]
[1780071050354,29.08,73868.89,2.01,0.44538,0.00043,12.40456]
[1780071054305,29.08,73860.58,2.01,0.44179,0.00043,12.38716]
[1780071057944,29.08,73862.86,2.01,0.44278,0.00043,12.39205]
[1780071058103,29.08,73864.56,2.01,0.44351,0.00043,12.39563]
[1780071059688,29.08,73868.68,2.01,0.4453,0.00043,12.40416]
[1780071060750,29.08,73868.68,2.01,0.4453,0.00043,12.40416]
[1780071062705,29.08,73865.15,2.01,0.44377,0.00043,12.39688]
[1780071064174,29.08,73865.15,2.01,0.44377,0.00043,12.39688]
[1780071064860,29.08,73864.93,2.01,0.44368,0.00043,12.39644]
[1780071065108,29.08,73864.4,2.01,0.44345,0.00043,12.39533]
[1780071067356,29.09,73844.75,2.01,0.43496,0.00043,12.35129]
[1780071068750,29.09,73842.51,2.01,0.434,0.00043,12.34591]
[1780071074161,29.09,73852.09,2.01,0.43814,0.00043,12.36844]
[1780071078838,29.09,73865.03,2.01,0.44374,0.00043,12.39671]
[1780071080844,29.09,73865.78,2.01,0.44406,0.00043,12.39829]
[1780071082377,29.09,73865.78,2.01,0.44406,0.00043,12.39829]
[1780071082437,29.09,73866.32,2.01,0.4443,0.00043,12.39942]
[1780071083636,29.09,73866.32,2.01,0.4443,0.00043,12.39942]
[1780071084230,29.11,73871.07,2.01,0.44638,0.00043,12.4092]
[1780071084661,29.11,73871.07,2.01,0.44638,0.00043,12.4092]
[1780071084674,29.11,73871.07,2.01,0.44638,0.00043,12.4092]
[1780071084704,29.11,73871.07,2.01,0.44638,0.00043,12.4092]
[1780071084910,29.11,73871.07,2.01,0.44638,0.00043,12.4092]
[1780071085281,29.11,73871.07,2.01,0.44638,0.00043,12.4092]
[1780071085322,29.11,73871.07,2.01,0.44638,0.00043,12.4092]
[1780071085366,29.11,73871.07,2.01,0.44638,0.00043,12.4092]
[1780071085445,29.11,73874.43,2.01,0.44784,0.00043,12.41584]
[1780071085481,29.11,73874.43,2.01,0.44784,0.00043,12.41584]
[1780071086275,29.11,73874.43,2.01,0.44784,0.00043,12.41584]
[1780071086445,29.12,73878.62,2.01,0.44967,0.00043,12.42396]
[1780071087370,29.12,73866.56,2.01,0.44446,0.00043,12.40015]
[1780071088364,29.12,73862.94,2.01,0.44289,0.00043,12.39257]
[1780071089428,29.12,73861.8,2.01,0.4424,0.00043,12.39016]
[1780071090127,29.12,73861.8,2.01,0.4424,0.00043,12.39016]
[1780071090135,29.12,73861.8,2.01,0.4424,0.00043,12.39016]
[1780071090146,29.12,73861.8,2.01,0.4424,0.00043,12.39016]
[1780071090228,29.12,73854.29,2.01,0.43916,0.00043,12.37375]
[1780071094301,29.12,73859.25,2.01,0.44127,0.00043,12.37802]
[1780071095082,29.12,73859.25,2.01,0.44127,0.00043,12.37802]
[1780071095406,29.12,73862.44,2.01,0.44265,0.00043,12.38487]
[1780071096404,29.12,73867.94,2.01,0.44503,0.00043,12.39633]
[1780071101439,29.15,73869.27,2.01,0.44566,0.00043,12.39928]
[1780071102399,29.15,73869.14,2.01,0.44561,0.00043,12.39905]
[1780071102453,29.16,73873.57,2.01,0.44754,0.00043,12.40791]
[1780071104026,29.17,73878.55,2.01,0.4497,0.00043,12.41753]
[1780071108450,29.19,73884.24,2.01,0.45221,0.00043,12.42818]
[1780071109119,29.2,73888.22,2.01,0.45394,0.00043,12.43524]
[1780071110410,29.2,73888.22,2.01,0.45394,0.00043,12.43524]
[1780071110407,29.2,73887.97,2.01,0.45384,0.00043,12.43482]
[1780071111411,29.2,73888.7,2.01,0.45415,0.00043,12.43609]
[1780071112977,29.2,73888.02,2.01,0.45386,0.00043,12.43491]
[1780071112989,29.2,73888.02,2.01,0.45386,0.00043,12.43491]
[1780071115042,29.2,73885.96,2.01,0.45297,0.00043,12.4313]
[1780071115052,29.2,73885.96,2.01,0.45297,0.00043,12.4313]
[1780071116548,29.2,73887.14,2.01,0.45348,0.00043,12.43339]
[1780071116563,29.2,73887.14,2.01,0.45348,0.00043,12.43339]
[1780071116649,29.2,73887.14,2.01,0.45348,0.00043,12.43339]
[1780071117300,29.2,73887.08,2.01,0.45346,0.00043,12.43328]
[1780071118264,29.2,73887.08,2.01,0.45346,0.00043,12.43328]
[1780071118419,29.2,73880.28,2.01,0.45052,0.00043,12.42102]
[1780071119361,29.2,73877.01,2.01,0.44911,0.00043,12.41488]
[1780071120506,29.2,73877.45,2.01,0.4493,0.00043,12.41571]
[1780071120516,29.2,73877.45,2.01,0.4493,0.00043,12.41571]
[1780071121139,29.2,73877.45,2.01,0.4493,0.00043,12.41572]
[1780071124161,29.2,73880.81,2.01,0.45075,0.00043,12.42201]
[1780071125167,29.2,73887.84,2.01,0.45379,0.00043,12.43463]
[1780071126174,29.21,73891.32,2.01,0.4553,0.00043,12.44064]
[1780071130091,29.22,73889.87,2.01,0.45469,0.00043,12.43822]
[1780071130206,29.22,73889.96,2.01,0.45473,0.00043,12.43839]
[1780071131212,29.22,73895.25,2.01,0.45703,0.00043,12.44725]
[1780071132216,29.22,73900.03,2.01,0.45909,0.00043,12.4549]
[1780071134403,29.22,73898.86,2.01,0.45859,0.00043,12.45306]
[1780071134462,29.22,73901.88,2.01,0.4599,0.00043,12.45777]
[1780071134922,29.22,73901.88,2.01,0.4599,0.00043,12.45777]
[1780071135039,29.22,73901.88,2.01,0.4599,0.00043,12.45777]
[1780071135479,29.22,73908.34,2.01,0.46269,0.00043,12.46739]
[1780071135613,29.22,73908.34,2.01,0.46269,0.00043,12.46739]
[1780071135671,29.22,73908.34,2.01,0.46269,0.00043,12.46739]
[1780071135805,29.22,73908.34,2.01,0.46269,0.00043,12.46739]
[1780071135812,29.22,73908.34,2.01,0.46269,0.00043,12.46739]
[1780071135883,29.22,73908.34,2.01,0.46269,0.00043,12.46739]
[1780071136416,29.23,73910.63,2.01,0.46369,0.00043,12.47065]
[1780071136729,29.23,73910.63,2.01,0.46369,0.00043,12.47065]
[1780071136917,29.23,73910.63,2.01,0.46369,0.00043,12.47065]
[1780071137020,29.23,73910.63,2.01,0.46369,0.00043,12.47065]
[1780071137164,29.23,73910.63,2.01,0.46369,0.00043,12.47065]
[1780071137255,29.23,73910.45,2.01,0.46361,0.00043,12.4704]
[1780071137690,29.23,73910.45,2.01,0.46361,0.00043,12.4704]
[1780071138357,29.23,73910.45,2.01,0.46361,0.00043,12.4704]
[1780071138435,29.23,73910.45,2.01,0.46361,0.00043,12.4704]
[1780071138483,29.23,73888.54,2.01,0.45413,0.00043,12.43598]
[1780071139271,29.23,73888.18,2.01,0.45397,0.00043,12.43535]
[1780071139692,29.23,73888.18,2.01,0.45397,0.00043,12.43535]
[1780071140281,29.23,73882.68,2.01,0.4516,0.00043,12.42558]
[1780071142296,29.23,73878.87,2.01,0.44995,0.00043,12.41856]
[1780071142994,29.23,73878.87,2.01,0.44995,0.00043,12.41856]
[1780071143004,29.23,73878.87,2.01,0.44995,0.00043,12.41856]
[1780071143488,29.23,73878.52,2.01,0.4498,0.00043,12.41791]
[1780071144291,29.23,73878.52,2.01,0.4498,0.00043,12.41791]
[1780071144497,29.23,73872.57,2.01,0.44723,0.00043,12.40648]
[1780071146435,29.23,73862.4,2.01,0.44285,0.00043,12.38577]
[1780071147235,29.23,73862.4,2.01,0.44285,0.00043,12.38577]
[1780071147255,29.23,73862.4,2.01,0.44285,0.00043,12.38577]
[1780071147357,29.22,73861.78,2.01,0.44258,0.00043,12.38445]
[1780071150359,29.22,73856.39,2.01,0.44026,0.00043,12.37282]
[1780071153374,29.22,73853.12,2.01,0.43882,0.00043,12.35887]
[1780071154382,29.22,73864.25,2.01,0.44361,0.00043,12.38296]
[1780071157402,29.22,73860.89,2.01,0.44216,0.00043,12.37586]
[1780071162440,29.22,73858.31,2.01,0.44104,0.00043,12.37028]
[1780071163448,29.22,73861.53,2.01,0.44243,0.00043,12.37719]
[1780071166469,29.22,73865.99,2.01,0.44435,0.00043,12.38651]
[1780071167480,29.22,73869.95,2.01,0.44606,0.00043,12.39455]
[1780071168483,29.22,73875.95,2.01,0.44865,0.00043,12.4063]
[1780071170497,29.22,73869.72,2.01,0.44595,0.00043,12.39407]
[1780071172696,29.22,73867.86,2.01,0.44515,0.00043,12.39031]
[1780071173519,29.22,73865.35,2.01,0.44407,0.00043,12.38516]
[1780071175532,29.21,73862.48,2.01,0.44283,0.00043,12.37915]
[1780071177557,29.21,73859.18,2.01,0.4414,0.00043,12.3721]
[1780071177729,29.21,73859.18,2.01,0.4414,0.00043,12.3721]
[1780071178554,29.21,73859.0,2.01,0.44132,0.00043,12.3717]
[1780071180569,29.21,73855.77,2.01,0.43993,0.00043,12.36464]
[1780071181218,29.21,73855.77,2.01,0.43993,0.00043,12.36464]
[1780071181578,29.21,73856.54,2.01,0.44026,0.00043,12.36633]
[1780071182589,29.21,73849.66,2.01,0.4373,0.00043,12.35087]
[1780071183222,29.21,73849.66,2.01,0.4373,0.00043,12.35087]
[1780071183601,29.21,73849.29,2.01,0.43714,0.00043,12.35001]
[1780071184566,29.21,73849.29,2.01,0.43714,0.00043,12.35001]
[1780071184598,29.21,73846.05,2.01,0.43575,0.00043,12.34248]
[1780071185610,29.21,73819.34,2.01,0.42429,0.00043,12.2747]
[1780071186566,29.21,73819.34,2.01,0.42429,0.00043,12.2747]
[1780071186613,29.21,73807.88,2.01,0.41939,0.00043,12.24254]
[1780071186652,29.21,73807.88,2.01,0.41939,0.00043,12.24254]
[1780071187619,29.21,73804.9,2.01,0.41812,0.00043,12.23387]
[1780071187998,29.21,73804.9,2.01,0.41812,0.00043,12.23387]
[1780071188324,29.21,73804.9,2.01,0.41812,0.00043,12.23387]
[1780071188347,29.21,73804.9,2.01,0.41812,0.00043,12.23387]
[1780071188433,29.21,73804.9,2.01,0.41812,0.00043,12.23387]
[1780071188513,29.21,73808.17,2.01,0.41951,0.00043,12.24336]
[1780071189445,29.21,73808.17,2.01,0.41951,0.00043,12.24336]
[1780071189543,29.21,73824.1,2.01,0.42632,0.00043,12.28752]
[1780071189633,29.21,73824.1,2.01,0.42632,0.00043,12.28752]
[1780071192764,29.21,73828.13,2.01,0.42805,0.00043,12.29809]
[1780071194565,29.21,73828.13,2.01,0.42805,0.00043,12.29809]
[1780071195541,29.21,73830.72,2.01,0.42915,0.00043,12.30477]
[1780071198838,29.21,73831.38,2.01,0.42943,0.00043,12.30643]
[1780071199438,29.2,73832.48,2.01,0.4299,0.00043,12.30923]
[1780071200373,29.2,73835.83,2.01,0.43134,0.00043,12.31765]
[1780071201489,29.2,73840.1,2.01,0.43317,0.00043,12.32816]
[1780071203037,29.2,73840.1,2.01,0.43317,0.00043,12.32817]
[1780071203050,29.2,73840.1,2.01,0.43317,0.00043,12.32817]
[1780071203540,29.2,73838.04,2.01,0.43229,0.00043,12.32312]
[1780071205618,29.2,73829.62,2.01,0.42867,0.00043,12.30185]
[1780071207455,29.2,73826.9,2.01,0.4275,0.00043,12.29477]
[1780071207616,29.2,73824.82,2.01,0.42661,0.00043,12.28928]
[1780071211642,29.2,73828.94,2.01,0.42833,0.00043,12.29335]
[1780071212908,29.2,73827.51,2.01,0.42772,0.00043,12.28963]
[1780071212969,29.2,73828.21,2.01,0.42802,0.00043,12.29145]
[1780071214390,29.2,73833.65,2.01,0.43035,0.00043,12.3054]
[1780071218845,29.2,73837.46,2.01,0.43199,0.00043,12.31493]
[1780071223509,29.2,73844.88,2.01,0.43518,0.00043,12.33288]
[1780071223954,29.2,73848.35,2.01,0.43667,0.00043,12.341]
[1780071226900,29.2,73843.01,2.01,0.43437,0.00043,12.3284]
[1780071231011,29.19,73835.85,2.01,0.43128,0.00043,12.31086]
[1780071232942,29.19,73831.15,2.01,0.42926,0.00043,12.29893]
[1780071234566,29.19,73836.62,2.01,0.43161,0.00043,12.31275]
[1780071239997,29.19,73837.63,2.01,0.43204,0.00043,12.31524]
[1780071243011,29.19,73841.9,2.01,0.43388,0.00043,12.32566]
[1780071248042,29.19,73844.66,2.01,0.43506,0.00043,12.33224]
[1780071248079,29.19,73854.33,2.01,0.43923,0.00043,12.35451]
[1780071249623,29.19,73857.98,2.01,0.4408,0.00043,12.36256]
[1780071253086,29.19,73857.93,2.01,0.44078,0.00043,12.36243]
[1780071258243,29.18,73856.9,2.01,0.44033,0.00043,12.36016]
[1780071258683,29.18,73856.85,2.01,0.4403,0.00043,12.36004]
[1780071263701,29.18,73858.14,2.01,0.44086,0.00043,12.36285]
[1780071268401,29.18,73852.3,2.01,0.43834,0.00043,12.34986]
[1780071273403,29.18,73852.26,2.01,0.43828,0.00043,12.34307]
[1780071273797,29.18,73852.31,2.01,0.4383,0.00043,12.34318]
[1780071274698,29.18,73847.99,2.01,0.43644,0.00043,12.33327]
[1780071279246,29.18,73849.6,2.01,0.43713,0.00043,12.33699]
[1780071279640,29.18,73849.99,2.01,0.4373,0.00043,12.33789]
[1780071280603,29.18,73854.51,2.01,0.43925,0.00043,12.34813]
[1780071284578,29.18,73855.6,2.01,0.43972,0.00043,12.35054]
[1780071284644,29.18,73849.76,2.01,0.4372,0.00043,12.33735]
[1780071285685,29.18,73846.74,2.01,0.4359,0.00043,12.33033]
[1780071290685,29.18,73848.42,2.01,0.43662,0.00043,12.33423]
[1780071294220,29.18,73848.37,2.01,0.4366,0.00043,12.33411]
[1780071294466,29.18,73851.41,2.01,0.43791,0.00043,12.3411]
[1780071296732,29.18,73856.76,2.01,0.44021,0.00043,12.35307]
[1780071298406,29.18,73844.9,2.01,0.4351,0.00043,12.32594]
[1780071299413,29.18,73844.11,2.01,0.43476,0.00043,12.32406]
[1780071300063,29.18,73844.11,2.01,0.43476,0.00043,12.32406]
[1780071301034,29.17,73845.14,2.01,0.4352,0.00043,12.3265]
[1780071301589,29.17,73845.14,2.01,0.4352,0.00043,12.3265]
[1780071301730,29.17,73851.78,2.01,0.43806,0.00043,12.3419]
[1780071302728,29.17,73856.77,2.01,0.44021,0.00043,12.35306]
[1780071303671,29.17,73850.95,2.01,0.4377,0.00043,12.34001]
[1780071304745,29.17,73846.12,2.01,0.43562,0.00043,12.32879]
[1780071306123,29.17,73845.39,2.01,0.4353,0.00043,12.32707]
[1780071306715,29.17,73841.25,2.01,0.43352,0.00043,12.31714]
[1780071307289,29.17,73841.25,2.01,0.43352,0.00043,12.31714]
[1780071307720,29.17,73837.3,2.01,0.43181,0.00043,12.30745]
[1780071308737,29.17,73840.47,2.01,0.43318,0.00043,12.31523]
[1780071312707,29.17,73846.42,2.01,0.43574,0.00043,12.32946]
[1780071313729,29.17,73839.4,2.01,0.43271,0.00043,12.3126]
[1780071315745,29.17,73836.52,2.01,0.43147,0.00043,12.30547]
[1780071319643,29.17,73845.64,2.01,0.4354,0.00043,12.3276]
[1780071319986,29.17,73845.64,2.01,0.4354,0.00043,12.3276]
[1780071320750,29.17,73858.15,2.01,0.4408,0.00043,12.35603]
[1780071321709,29.17,73860.95,2.01,0.44201,0.00043,12.36208]
[1780071322755,29.17,73861.27,2.01,0.44214,0.00043,12.36276]
[1780071325659,29.17,73856.76,2.01,0.44019,0.00043,12.35296]
[1780071326738,29.17,73850.26,2.01,0.43738,0.00043,12.33833]
[1780071328456,29.17,73850.81,2.01,0.43762,0.00043,12.33959]
[1780071328758,29.17,73848.59,2.01,0.43666,0.00043,12.33447]
[1780071331701,29.17,73845.12,2.01,0.43513,0.00043,12.31963]
[1780071333283,29.17,73842.83,2.01,0.43414,0.00043,12.31417]
[1780071333755,29.17,73842.62,2.01,0.43405,0.00043,12.31365]
[1780071336767,29.16,73846.91,2.01,0.4359,0.00043,12.32384]
[1780071340757,29.17,73841.92,2.01,0.43375,0.00043,12.31196]
[1780071344780,29.16,73837.8,2.01,0.43197,0.00043,12.30187]
[1780071348763,29.16,73841.3,2.01,0.43348,0.00043,12.31045]
[1780071352516,29.16,73841.22,2.01,0.43344,0.00043,12.31024]
[1780071352807,29.16,73837.36,2.01,0.43178,0.00043,12.30076]
[1780071353132,29.16,73837.36,2.01,0.43178,0.00043,12.30076]
[1780071353799,29.16,73827.01,2.01,0.42732,0.00043,12.27429]
[1780071354812,29.16,73820.13,2.01,0.42437,0.00043,12.25585]
[1780071359837,29.16,73821.92,2.01,0.42513,0.00043,12.2607]
[1780071364840,29.16,73820.4,2.01,0.42448,0.00043,12.25657]
[1780071369883,29.16,73821.95,2.01,0.42514,0.00043,12.26077]
[1780071373483,29.16,73821.2,2.01,0.42482,0.00043,12.25873]
[1780071373854,29.16,73821.5,2.01,0.42495,0.00043,12.25955]
[1780071374763,29.16,73836.91,2.01,0.43158,0.00043,12.29961]
[1780071375233,29.16,73836.91,2.01,0.43158,0.00043,12.29961]
[1780071375799,29.16,73848.22,2.01,0.43646,0.00043,12.32686]
[1780071376739,29.16,73849.76,2.01,0.43712,0.00043,12.33043]
[1780071377835,29.16,73845.91,2.01,0.43546,0.00043,12.32143]
[1780071377898,29.16,73845.91,2.01,0.43546,0.00043,12.32143]
[1780071378065,29.16,73845.91,2.01,0.43546,0.00043,12.32143]
[1780071378794,29.16,73834.86,2.01,0.4307,0.00043,12.29447]
[1780071380786,29.16,73839.78,2.01,0.43281,0.00043,12.30668]
[1780071382730,29.16,73836.95,2.01,0.43159,0.00043,12.29968]
[1780071384819,29.16,73832.09,2.01,0.42949,0.00043,12.28738]
[1780071385848,29.15,73824.19,2.01,0.42609,0.00043,12.26669]
[1780071385904,29.15,73824.19,2.01,0.42609,0.00043,12.26669]
[1780071386408,29.15,73824.06,2.01,0.42603,0.00043,12.26634]
[1780071392076,29.15,73823.06,2.01,0.42556,0.00043,12.2569]
[1780071397112,29.15,73822.53,2.01,0.42533,0.00043,12.25546]
[1780071398123,29.15,73822.53,2.01,0.42533,0.00043,12.25546]
[1780071398224,29.15,73822.17,2.01,0.42517,0.00043,12.25449]
[1780071401872,29.15,73821.33,2.01,0.42481,0.00043,12.25221]
[1780071402795,29.15,73820.35,2.01,0.42439,0.00043,12.24954]
[1780071403042,29.15,73820.35,2.01,0.42439,0.00043,12.24954]
[1780071403062,29.15,73820.35,2.01,0.42439,0.00043,12.24954]
[1780071403064,29.15,73820.35,2.01,0.42439,0.00043,12.24954]
[1780071403819,29.15,73820.13,2.01,0.4243,0.00043,12.24893]
[1780071404132,29.15,73820.13,2.01,0.4243,0.00043,12.24893]
[1780071404202,29.15,73820.13,2.01,0.4243,0.00043,12.24893]
[1780071404307,29.15,73806.2,2.01,0.41832,0.00043,12.20951]
[1780071406785,29.15,73797.23,2.01,0.41447,0.00043,12.18265]
[1780071408202,29.15,73791.63,2.01,0.41208,0.00043,12.16532]
[1780071412690,29.15,73791.49,2.01,0.41201,0.00043,12.16484]
[1780071412777,29.15,73790.64,2.01,0.41164,0.00043,12.16214]
[1780071418044,29.14,73792.24,2.01,0.41232,0.00043,12.16711]
[1780071418317,29.14,73788.18,2.01,0.41058,0.00043,12.15429]
[1780071422300,29.14,73783.72,2.01,0.40868,0.00043,12.13993]
[1780071426697,29.14,73787.22,2.01,0.41016,0.00043,12.15114]
[1780071428317,29.14,73787.31,2.01,0.4102,0.00043,12.15142]
[1780071428329,29.14,73787.31,2.01,0.4102,0.00043,12.15142]
[1780071428595,29.14,73782.67,2.01,0.40822,0.00043,12.13644]
[1780071429393,29.14,73777.57,2.01,0.40604,0.00043,12.11965]
[1780071430828,29.14,73777.57,2.01,0.40604,0.00043,12.11965]
[1780071431912,29.14,73776.22,2.01,0.40546,0.00043,12.11508]
[1780071433331,29.14,73775.54,2.01,0.40517,0.00043,12.11279]
[1780071433789,29.14,73775.54,2.01,0.40517,0.00043,12.11279]
[1780071433796,29.14,73775.54,2.01,0.40517,0.00043,12.11279]
[1780071433841,29.14,73775.54,2.01,0.40517,0.00043,12.11279]
[1780071433897,29.13,73774.6,2.01,0.40477,0.00043,12.10961]
[1780071434462,29.13,73770.37,2.01,0.40297,0.00043,12.09524]
[1780071435351,29.13,73770.37,2.01,0.40297,0.00043,12.09524]
[1780071435358,29.13,73770.37,2.01,0.40297,0.00043,12.09524]
[1780071435872,29.13,73769.69,2.01,0.40268,0.00043,12.09287]
[1780071436278,29.13,73769.69,2.01,0.40268,0.00043,12.09287]
[1780071436767,29.13,73769.7,2.01,0.40268,0.00043,12.0929]
[1780071442449,29.13,73771.04,2.01,0.40324,0.00043,12.09747]
[1780071445617,29.13,73759.31,2.01,0.39826,0.00042,12.0564]
[1780071446301,29.13,73759.31,2.01,0.39826,0.00042,12.0564]
[1780071446715,29.13,73755.42,2.01,0.39661,0.00042,12.04234]
[1780071452518,29.13,73753.86,2.01,0.39588,0.00042,12.02975]
[1780071457553,29.13,73751.5,2.01,0.39488,0.00042,12.02103]
[1780071459040,29.13,73749.52,2.01,0.39404,0.00042,12.01369]
[1780071459855,29.13,73738.67,2.01,0.38945,0.00042,11.97258]
[1780071460420,29.13,73738.67,2.01,0.38945,0.00042,11.97258]
[1780071460472,29.13,73738.67,2.01,0.38945,0.00042,11.97258]
[1780071460534,29.13,73738.67,2.01,0.38945,0.00042,11.97258]
[1780071460816,29.13,73738.67,2.01,0.38945,0.00042,11.97258]
[1780071460899,29.13,73738.67,2.01,0.38945,0.00042,11.97258]
[1780071460882,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461057,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461172,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461295,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461350,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461389,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461439,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461452,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461690,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461756,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461877,29.13,73728.89,2.01,0.38533,0.00042,11.93418]
[1780071461930,29.12,73724.82,2.01,0.38361,0.00042,11.91778]
[1780071461973,29.12,73724.82,2.01,0.38361,0.00042,11.91778]
[1780071462052,29.12,73724.82,2.01,0.38361,0.00042,11.91778]
[1780071462083,29.12,73724.82,2.01,0.38361,0.00042,11.91778]
[1780071462513,29.12,73724.82,2.01,0.38361,0.00042,11.91778]
[1780071462706,29.12,73724.82,2.01,0.38361,0.00042,11.91778]
[1780071462807,29.12,73728.41,2.01,0.38512,0.00042,11.93219]
[1780071463319,29.12,73728.41,2.01,0.38512,0.00042,11.93219]
[1780071463928,29.12,73739.75,2.01,0.3899,0.00042,11.97665]
[1780071465958,29.12,73743.52,2.01,0.39148,0.00042,11.99101]
[1780071466920,29.12,73740.44,2.01,0.39018,0.00042,11.97923]
[1780071469890,29.12,73730.27,2.01,0.38589,0.00042,11.93946]
[1780071470320,29.12,73730.27,2.01,0.38589,0.00042,11.93946]
[1780071470955,29.12,73728.36,2.01,0.38508,0.00042,11.93182]
[1780071472418,29.12,73728.63,2.01,0.38519,0.00042,11.93288]
[1780071472480,29.12,73728.63,2.01,0.38519,0.00042,11.93288]
[1780071472904,29.12,73728.63,2.01,0.38519,0.00042,11.93288]
[1780071472849,29.12,73731.07,2.01,0.38622,0.00042,11.94257]
[1780071473607,29.12,73731.07,2.01,0.38622,0.00042,11.94257]
[1780071473612,29.12,73731.07,2.01,0.38622,0.00042,11.94257]
[1780071473905,29.12,73734.11,2.01,0.3875,0.00042,11.95454]
[1780071474528,29.12,73734.11,2.01,0.3875,0.00042,11.95454]
[1780071474692,29.12,73734.11,2.01,0.3875,0.00042,11.95454]
[1780071474748,29.12,73734.11,2.01,0.3875,0.00042,11.95454]
[1780071474754,29.12,73734.11,2.01,0.3875,0.00042,11.95454]
[1780071474891,29.12,73734.11,2.01,0.3875,0.00042,11.95454]
[1780071474925,29.12,73734.11,2.01,0.3875,0.00042,11.95454]
[1780071474780,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475093,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475125,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475309,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475351,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475508,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475566,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475716,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475748,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475758,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475759,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475766,29.12,73734.73,2.01,0.38776,0.00042,11.95695]
[1780071475850,29.12,73733.06,2.01,0.38705,0.00042,11.95038]
[1780071476319,29.12,73733.06,2.01,0.38705,0.00042,11.95038]
[1780071476376,29.12,73733.06,2.01,0.38705,0.00042,11.95038]
[1780071476485,29.12,73733.06,2.01,0.38705,0.00042,11.95038]
[1780071476493,29.12,73733.06,2.01,0.38705,0.00042,11.95038]
[1780071476696,29.12,73732.97,2.01,0.38701,0.00042,11.95002]
[1780071477697,29.12,73729.04,2.01,0.38536,0.00042,11.93443]
[1780071478233,29.12,73729.04,2.01,0.38536,0.00042,11.93443]
[1780071478257,29.12,73729.04,2.01,0.38536,0.00042,11.93443]
[1780071479868,29.12,73728.44,2.01,0.3851,0.00042,11.93203]
[1780071479883,29.12,73728.44,2.01,0.3851,0.00042,11.93203]
[1780071479969,29.12,73727.43,2.01,0.38468,0.00042,11.92797]
[1780071483746,29.11,73732.87,2.01,0.38696,0.00042,11.94955]
[1780071484933,29.11,73728.79,2.01,0.38524,0.00042,11.93335]
[1780071485923,29.11,73722.08,2.01,0.38242,0.00042,11.90621]
[1780071486434,29.11,73722.08,2.01,0.38242,0.00042,11.90621]
[1780071486889,29.11,73720.39,2.01,0.3817,0.00042,11.89925]
[1780071487878,29.11,73720.39,2.01,0.3817,0.00042,11.89925]
[1780071487915,29.11,73720.39,2.01,0.3817,0.00042,11.89925]
[1780071487946,29.11,73720.39,2.01,0.3817,0.00042,11.89925]
[1780071487979,29.11,73719.64,2.01,0.38138,0.00042,11.89612]
[1780071488931,29.11,73713.87,2.01,0.37896,0.00042,11.87213]
[1780071489894,29.11,73708.6,2.01,0.37675,0.00042,11.84984]
[1780071491947,29.11,73700.24,2.01,0.37325,0.00042,11.81373]
[1780071492974,29.11,73689.33,2.01,0.36871,0.00042,11.76531]
[1780071493270,29.11,73689.33,2.01,0.36871,0.00042,11.76531]
[1780071493316,29.11,73689.33,2.01,0.36871,0.00042,11.76531]
[1780071493383,29.11,73689.33,2.01,0.36871,0.00042,11.76531]
[1780071493442,29.11,73689.33,2.01,0.36871,0.00042,11.76531]
[1780071493505,29.11,73689.33,2.01,0.36871,0.00042,11.76531]
[1780071493589,29.11,73689.33,2.01,0.36871,0.00042,11.76531]
[1780071493831,29.09,73689.33,2.01,0.36865,0.00042,11.76468]
[1780071494826,29.08,73681.86,2.01,0.36549,0.00041,11.73002]
[1780071496636,29.07,73682.93,2.01,0.36587,0.00041,11.73431]
[1780071496779,29.07,73682.93,2.01,0.36587,0.00041,11.73431]
[1780071496858,29.05,73693.15,2.01,0.37006,0.00042,11.77996]
[1780071497032,29.05,73693.15,2.01,0.37006,0.00042,11.77996]
[1780071497120,29.05,73693.15,2.01,0.37006,0.00042,11.77996]
[1780071497536,29.05,73693.15,2.01,0.37006,0.00042,11.77996]
[1780071497549,29.05,73693.15,2.01,0.37006,0.00042,11.77996]
[1780071497645,29.05,73693.15,2.01,0.37006,0.00042,11.77996]
[1780071497850,29.05,73693.62,2.01,0.37024,0.00042,11.78194]
[1780071498009,29.05,73693.62,2.01,0.37024,0.00042,11.78194]
[1780071498857,29.05,73700.57,2.01,0.37314,0.00042,11.81263]
[1780071503865,29.05,73701.83,2.01,0.37365,0.00042,11.818]
[1780071505994,29.04,73697.95,2.01,0.37202,0.00042,11.80087]
[1780071508927,29.03,73692.34,2.01,0.36964,0.00042,11.77552]
[1780071509934,29.03,73684.9,2.01,0.36651,0.00042,11.74143]
[1780071511463,29.02,73686.94,2.01,0.36733,0.00042,11.7504]
[1780071511493,29.02,73686.94,2.01,0.36733,0.00042,11.7504]
[1780071511948,29.02,73687.78,2.01,0.36759,0.00042,11.74709]
[1780071514156,29.01,73687.94,2.01,0.36762,0.00042,11.74735]
[1780071514969,29.0,73691.51,2.01,0.36906,0.00042,11.76307]
[1780071515977,29.0,73700.15,2.01,0.37267,0.00042,11.80154]
[1780071520007,28.99,73691.81,2.01,0.36916,0.00042,11.7642]
[1780071521012,28.99,73687.76,2.01,0.36747,0.00042,11.74579]
[1780071523025,28.98,73684.5,2.01,0.36607,0.00042,11.73037]
[1780071523057,28.98,73684.5,2.01,0.36607,0.00042,11.73037]
[1780071523070,28.98,73684.5,2.01,0.36607,0.00042,11.73037]
[1780071524035,28.98,73683.9,2.01,0.36581,0.00042,11.72757]
[1780071529070,28.97,73676.62,2.01,0.36271,0.00042,11.69286]
[1780071530393,28.96,73675.67,2.01,0.36232,0.00042,11.68836]
[1780071530755,28.96,73675.67,2.01,0.36232,0.00042,11.68836]
[1780071530780,28.96,73675.67,2.01,0.36232,0.00042,11.68836]
[1780071531083,28.96,73658.1,2.01,0.35504,0.00041,11.60346]
[1780071532097,28.96,73657.61,2.01,0.35482,0.00041,11.60091]
[1780071532862,28.96,73657.61,2.01,0.35482,0.00041,11.60091]
[1780071533096,28.96,73657.96,2.01,0.35498,0.00041,11.60272]
[1780071534239,28.96,73659.32,2.01,0.35551,0.00041,11.60907]
[1780071534488,28.96,73660.79,2.01,0.35611,0.00041,11.6163]
[1780071536080,28.95,73665.75,2.01,0.35814,0.00041,11.64023]
[1780071537419,28.95,73664.21,2.01,0.3575,0.00041,11.63267]
[1780071538042,28.95,73662.58,2.01,0.35681,0.00041,11.62452]
[1780071541073,28.92,73655.02,2.01,0.35356,0.00041,11.58577]
[1780071542023,28.92,73659.98,2.01,0.35558,0.00041,11.61007]
[1780071543074,28.91,73666.2,2.01,0.35812,0.00041,11.64006]
[1780071548107,28.9,73667.84,2.01,0.35878,0.00041,11.64775]
[1780071551122,28.9,73671.46,2.01,0.36026,0.00042,11.66492]
[1780071552101,28.9,73681.02,2.01,0.36423,0.00042,11.71012]
[1780071555045,28.9,73685.09,2.01,0.36592,0.00042,11.72889]
[1780071556089,28.89,73673.73,2.01,0.36118,0.00042,11.6755]
[1780071557016,28.89,73669.55,2.01,0.35944,0.00042,11.65542]
[1780071562083,28.89,73667.16,2.01,0.35843,0.00041,11.64372]
[1780071564055,28.89,73663.08,2.01,0.35673,0.00041,11.62372]
[1780071565735,28.89,73663.35,2.01,0.35684,0.00041,11.62502]
[1780071566121,28.89,73662.14,2.01,0.35634,0.00041,11.61907]
[1780071566398,28.89,73651.99,2.01,0.35214,0.00041,11.5686]
[1780071569127,28.87,73648.72,2.01,0.35071,0.00041,11.55102]
[1780071569501,28.87,73636.43,2.01,0.34566,0.00041,11.48768]
[1780071572665,28.86,73635.5,2.01,0.34512,0.00041,11.47475]
[1780071572760,28.86,73635.5,2.01,0.34512,0.00041,11.47475]
[1780071572834,28.84,73630.65,2.01,0.34307,0.00041,11.44837]
[1780071574094,28.84,73630.65,2.01,0.34307,0.00041,11.44837]
[1780071574106,28.84,73630.65,2.01,0.34307,0.00041,11.44837]
[1780071574117,28.84,73630.65,2.01,0.34307,0.00041,11.44837]
[1780071574404,28.84,73628.58,2.01,0.34221,0.00041,11.43725]
[1780071576416,28.84,73635.8,2.01,0.34516,0.00041,11.4753]
[1780071578497,28.84,73640.35,2.01,0.34701,0.00041,11.4989]
[1780071584474,28.83,73642.39,2.01,0.34783,0.00041,11.50922]
[1780071588242,28.83,73640.43,2.01,0.34701,0.00041,11.49889]
[1780071589098,28.83,73643.84,2.01,0.34841,0.00041,11.51645]
[1780071591531,28.83,73651.2,2.01,0.35144,0.00041,11.55397]
[1780071594783,28.83,73651.09,2.01,0.35138,0.00041,11.55332]
[1780071595144,28.83,73646.91,2.01,0.34965,0.00041,11.532]
[1780071596079,28.83,73641.09,2.01,0.34725,0.00041,11.50194]
[1780071600164,28.82,73636.85,2.01,0.34549,0.00041,11.4796]
[1780071605175,28.82,73634.48,2.01,0.3445,0.00041,11.46696]
[1780071607132,28.81,73629.12,2.01,0.34228,0.00041,11.43827]
[1780071608138,28.81,73624.6,2.01,0.34043,0.00041,11.41396]
[1780071613166,28.81,73623.09,2.01,0.3398,0.00041,11.4056]
[1780071616532,28.81,73626.25,2.01,0.34107,0.00041,11.42244]
[1780071617073,28.81,73632.24,2.01,0.34353,0.00041,11.4544]
[1780071618093,28.81,73632.24,2.01,0.34353,0.00041,11.4544]
[1780071618755,28.81,73629.42,2.01,0.34236,0.00041,11.43931]
[1780071618813,28.81,73639.64,2.01,0.34656,0.00041,11.4932]
[1780071622100,28.81,73643.29,2.01,0.34806,0.00041,11.51208]
[1780071624538,28.8,73645.21,2.01,0.34884,0.00041,11.52194]
[1780071624611,28.8,73645.21,2.01,0.34884,0.00041,11.52194]
[1780071625559,28.8,73645.04,2.01,0.34877,0.00041,11.52107]
[1780071626171,28.8,73635.77,2.01,0.34495,0.00041,11.47274]
[1780071627167,28.8,73630.91,2.01,0.34295,0.00041,11.44699]
[1780071632167,28.8,73628.35,2.01,0.34182,0.00041,11.42614]
[1780071632174,28.8,73623.86,2.01,0.33998,0.00041,11.40196]
[1780071634212,28.8,73613.0,2.01,0.33554,0.00041,11.34255]
[1780071635493,28.8,73612.08,2.01,0.33517,0.00041,11.33741]
[1780071636137,28.8,73610.57,2.01,0.33454,0.00041,11.32891]
[1780071636946,28.8,73610.57,2.01,0.33454,0.00041,11.32891]
[1780071636985,28.8,73610.57,2.01,0.33454,0.00041,11.32891]
[1780071642907,28.79,73610.95,2.01,0.33468,0.00041,11.33074]
[1780071648144,28.79,73610.16,2.01,0.33434,0.00041,11.32621]
[1780071651318,28.79,73611.91,2.01,0.33504,0.00041,11.33575]
[1780071651914,28.79,73611.91,2.01,0.33504,0.00041,11.33575]
[1780071651966,28.79,73611.91,2.01,0.33504,0.00041,11.33575]
[1780071653323,28.79,73612.56,2.01,0.3353,0.00041,11.33928]
[1780071653394,28.79,73612.56,2.01,0.3353,0.00041,11.33928]
[1780071653987,28.79,73618.47,2.01,0.33771,0.00041,11.37177]
[1780071656009,28.79,73622.35,2.01,0.33928,0.00041,11.39282]
[1780071657139,28.79,73622.35,2.01,0.33928,0.00041,11.39282]
[1780071657233,28.79,73622.35,2.01,0.33928,0.00041,11.39282]
[1780071659556,28.78,73616.98,2.01,0.33708,0.00041,11.36338]
[1780071659621,28.78,73616.98,2.01,0.33708,0.00041,11.36338]
[1780071664059,28.78,73622.79,2.01,0.33943,0.00041,11.39474]
[1780071664708,28.78,73622.79,2.01,0.33943,0.00041,11.39474]
[1780071665066,28.78,73621.83,2.01,0.33903,0.00041,11.38944]
[1780071666053,28.78,73621.83,2.01,0.33903,0.00041,11.38944]
[1780071666214,28.78,73621.83,2.01,0.33903,0.00041,11.38944]
[1780071666098,28.78,73627.62,2.01,0.34139,0.00041,11.42065]
[1780071666288,28.78,73627.62,2.01,0.34139,0.00041,11.42065]
[1780071667175,28.78,73631.61,2.01,0.34302,0.00041,11.44191]
[1780071667764,28.78,73631.61,2.01,0.34302,0.00041,11.44191]
[1780071667840,28.78,73631.61,2.01,0.34302,0.00041,11.44191]
[1780071672117,28.77,73635.08,2.01,0.34443,0.00041,11.46007]
[1780071677157,28.77,73635.4,2.01,0.34454,0.00041,11.46148]
[1780071678213,28.77,73638.64,2.01,0.34587,0.00041,11.47846]
[1780071684207,28.76,73638.2,2.01,0.34566,0.00041,11.47577]
[1780071684283,28.76,73638.2,2.01,0.34566,0.00041,11.47577]
[1780071689537,28.76,73635.85,2.01,0.34467,0.00041,11.4631]
[1780071690244,28.76,73635.44,2.01,0.34449,0.00041,11.46088]
[1780071690305,28.76,73635.44,2.01,0.34449,0.00041,11.46088]
[1780071691260,28.75,73633.93,2.01,0.34378,0.00041,11.44563]
[1780071696288,28.75,73631.09,2.01,0.34258,0.00041,11.43016]
[1780071700643,28.74,73630.88,2.01,0.34247,0.00041,11.42872]
[1780071701053,28.74,73630.88,2.01,0.34247,0.00041,11.42872]
[1780071701263,28.74,73632.66,2.01,0.3432,0.00041,11.43813]
[1780071704393,28.74,73630.25,2.01,0.34219,0.00041,11.42508]
[1780071705232,28.74,73628.42,2.01,0.34143,0.00041,11.4152]
[1780071708909,28.74,73628.09,2.01,0.34128,0.00041,11.41317]
[1780071708913,28.74,73628.09,2.01,0.34128,0.00041,11.41317]
[1780071709084,28.74,73627.63,2.01,0.34109,0.00041,11.4107]
[1780071710074,28.74,73623.38,2.01,0.33934,0.00041,11.38766]
[1780071712004,28.73,73631.85,2.01,0.34281,0.00041,11.43314]
[1780071712848,28.73,73631.85,2.01,0.34281,0.00041,11.43314]
[1780071713146,28.73,73631.85,2.01,0.34281,0.00041,11.43314]
[1780071713237,28.73,73634.28,2.01,0.34381,0.00041,11.44602]
[1780071713343,28.73,73634.28,2.01,0.34381,0.00041,11.44602]
[1780071713444,28.73,73634.28,2.01,0.34381,0.00041,11.44602]
[1780071713546,28.73,73634.28,2.01,0.34381,0.00041,11.44602]
[1780071713869,28.73,73634.28,2.01,0.34381,0.00041,11.44602]
[1780071713880,28.73,73634.28,2.01,0.34381,0.00041,11.44602]
[1780071713911,28.73,73646.61,2.01,0.34889,0.00041,11.51044]
[1780071716271,28.73,73649.42,2.01,0.35005,0.00041,11.52486]
[1780071716301,28.73,73649.66,2.01,0.35015,0.00041,11.52608]
[1780071716904,28.73,73643.43,2.01,0.34757,0.00041,11.49389]
[1780071719120,28.73,73635.3,2.01,0.3442,0.00041,11.45106]
[1780071719861,28.73,73635.3,2.01,0.3442,0.00041,11.45106]
[1780071720302,28.73,73634.41,2.01,0.34382,0.00041,11.44627]
[1780071725340,28.72,73633.67,2.01,0.3435,0.00041,11.44211]
[1780071727221,28.72,73635.06,2.01,0.34407,0.00041,11.44944]
[1780071727276,28.72,73635.21,2.01,0.34413,0.00041,11.45019]
[1780071732302,28.72,73637.19,2.01,0.34493,0.00041,11.46047]
[1780071737316,28.71,73635.81,2.01,0.34434,0.00041,11.45293]
[1780071742341,28.71,73638.65,2.01,0.34549,0.00041,11.46763]
[1780071743240,28.71,73644.78,2.01,0.34802,0.00041,11.4996]
[1780071744327,28.71,73648.97,2.01,0.34974,0.00041,11.52111]
[1780071748290,28.7,73654.42,2.01,0.35199,0.00042,11.54867]
[1780071748444,28.7,73654.42,2.01,0.35199,0.00042,11.54867]
[1780071749255,28.7,73657.92,2.01,0.35343,0.00042,11.56625]
[1780071750243,28.7,73662.95,2.01,0.35552,0.00042,11.59129]
[1780071750486,28.7,73662.95,2.01,0.35552,0.00042,11.59129]
[1780071750497,28.7,73662.95,2.01,0.35552,0.00042,11.59129]
[1780071750549,28.7,73662.95,2.01,0.35552,0.00042,11.59129]
[1780071751256,28.7,73664.55,2.01,0.3561,0.00042,11.59205]
[1780071752277,28.7,73669.05,2.01,0.35798,0.00042,11.61411]
[1780071752771,28.7,73669.05,2.01,0.35798,0.00042,11.61411]
[1780071753217,28.7,73671.14,2.01,0.35885,0.00042,11.62425]
[1780071758238,28.69,73670.36,2.01,0.35851,0.00042,11.6203]
[1780071760422,28.69,73665.87,2.01,0.35661,0.00042,11.59808]
[1780071764130,28.69,73663.96,2.01,0.3558,0.00042,11.58843]
[1780071764140,28.69,73663.96,2.01,0.3558,0.00042,11.58843]
[1780071764221,28.69,73655.53,2.01,0.35228,0.00042,11.54612]
[1780071765064,28.68,73650.95,2.01,0.35037,0.00042,11.52273]
[1780071770351,28.68,73651.19,2.01,0.35045,0.00042,11.5238]
[1780071774370,28.68,73645.23,2.01,0.34797,0.00041,11.49294]
[1780071775335,28.68,73635.05,2.01,0.34376,0.00041,11.43941]
[1780071777207,28.68,73631.81,2.01,0.34241,0.00041,11.42204]
[1780071779316,28.68,73619.46,2.01,0.33733,0.00041,11.3549]
[1780071780927,28.68,73619.56,2.01,0.33737,0.00041,11.35543]
[1780071781256,28.68,73618.43,2.01,0.3369,0.00041,11.34918]
[1780071781734,28.68,73618.43,2.01,0.3369,0.00041,11.34918]
[1780071781770,28.68,73618.43,2.01,0.3369,0.00041,11.34918]
[1780071782972,28.67,73618.56,2.01,0.33695,0.00041,11.34981]
[1780071783300,28.67,73619.44,2.01,0.33731,0.00041,11.35466]
[1780071785351,28.67,73612.14,2.01,0.33432,0.00041,11.31406]
[1780071786269,28.67,73607.23,2.01,0.33231,0.00041,11.28648]
[1780071788692,28.67,73605.75,2.01,0.3317,0.00041,11.27799]
[1780071788705,28.67,73605.75,2.01,0.3317,0.00041,11.27799]
[1780071788996,28.67,73605.29,2.01,0.33151,0.00041,11.2753]
[1780071790321,28.67,73595.46,2.01,0.32751,0.00041,11.21897]
[1780071793990,28.67,73600.26,2.01,0.32944,0.00041,11.2464]
[1780071797396,28.66,73608.15,2.01,0.33264,0.00041,11.29106]
[1780071799057,28.66,73615.65,2.01,0.3357,0.00041,11.33292]
[1780071802880,28.66,73615.18,2.01,0.33549,0.00041,11.33011]
[1780071803372,28.66,73615.04,2.01,0.33542,0.00041,11.32921]
[1780071804426,28.66,73614.93,2.01,0.33538,0.00041,11.3286]
[1780071805354,28.66,73619.02,2.01,0.33705,0.00041,11.35118]
[1780071809704,28.65,73621.75,2.01,0.33815,0.00041,11.3659]
[1780071809785,28.65,73621.75,2.01,0.33815,0.00041,11.3659]
[1780071810135,28.65,73621.94,2.01,0.33822,0.00041,11.36683]
[1780071811154,28.65,73629.31,2.01,0.34116,0.00041,11.39966]
[1780071813163,28.65,73634.23,2.01,0.34317,0.00041,11.42586]
[1780071814172,28.65,73634.23,2.01,0.34317,0.00041,11.42586]
[1780071814372,28.65,73624.5,2.01,0.33915,0.00041,11.37323]
[1780071816169,28.65,73624.5,2.01,0.33914,0.00041,11.37314]
[1780071816374,28.64,73614.34,2.01,0.33497,0.00041,11.31702]
[1780071818414,28.64,73609.51,2.01,0.33298,0.00041,11.28976]
[1780071823207,28.64,73608.9,2.01,0.3327,0.00041,11.286]
[1780071823349,28.64,73610.93,2.01,0.33353,0.00041,11.29743]
[1780071828424,28.63,73608.43,2.01,0.33248,0.00041,11.28292]
[1780071832294,28.63,73603.37,2.01,0.33039,0.00041,11.25387]
[1780071833299,28.63,73599.95,2.01,0.32899,0.00041,11.23417]
[1780071833723,28.63,73599.95,2.01,0.32899,0.00041,11.23417]
[1780071834337,28.62,73598.06,2.01,0.32822,0.00041,11.22319]
[1780071835428,28.62,73598.06,2.01,0.32822,0.00041,11.22319]
[1780071835511,28.62,73597.87,2.01,0.32813,0.00041,11.22199]
[1780071841362,28.62,73599.07,2.01,0.32859,0.00041,11.22845]
[1780071846393,28.61,73598.2,2.01,0.3282,0.00041,11.22302]
[1780071848408,28.61,73588.68,2.01,0.32433,0.0004,11.16741]
[1780071849413,28.61,73584.04,2.01,0.32245,0.0004,11.13996]
[1780071852401,28.61,73586.03,2.01,0.32325,0.0004,11.15165]
[1780071852434,28.61,73584.67,2.01,0.32269,0.0004,11.14353]
[1780071852601,28.61,73584.67,2.01,0.32269,0.0004,11.14353]
[1780071852604,28.61,73584.67,2.01,0.32269,0.0004,11.14353]
[1780071853440,28.61,73582.91,2.01,0.32198,0.0004,11.13303]
[1780071856462,28.6,73577.9,2.01,0.31993,0.0004,11.10275]
[1780071860081,28.6,73571.87,2.01,0.31749,0.0004,11.06612]
[1780071861540,28.6,73571.87,2.01,0.31749,0.0004,11.06612]
[1780071861639,28.6,73570.93,2.01,0.31711,0.0004,11.0603]
[1780071863368,28.6,73570.93,2.01,0.31711,0.0004,11.0603]
[1780071863426,28.6,73570.93,2.01,0.31711,0.0004,11.0603]
[1780071863392,28.6,73570.94,2.01,0.31711,0.0004,11.06031]
[1780071863671,28.6,73570.94,2.01,0.31711,0.0004,11.06031]
[1780071864473,28.6,73552.08,2.01,0.30958,0.0004,10.94375]
[1780071864727,28.6,73552.08,2.01,0.30958,0.0004,10.94375]
[1780071865017,28.6,73552.08,2.01,0.30958,0.0004,10.94375]
[1780071865057,28.6,73537.53,2.01,0.30381,0.00039,10.85118]
[1780071865877,28.6,73537.53,2.01,0.30381,0.00039,10.85118]
[1780071865976,28.6,73527.02,2.01,0.29967,0.00039,10.78297]
[1780071867332,28.59,73521.17,2.01,0.29738,0.00039,10.74442]
[1780071869022,28.59,73521.17,2.01,0.29737,0.00039,10.74431]
[1780071869039,28.59,73521.17,2.01,0.29737,0.00039,10.74431]
[1780071869041,28.59,73521.17,2.01,0.29737,0.00039,10.74431]
[1780071869171,28.59,73521.17,2.01,0.29737,0.00039,10.74431]
[1780071869213,28.59,73521.17,2.01,0.29737,0.00039,10.74431]
[1780071869337,28.59,73521.17,2.01,0.29737,0.00039,10.74431]
[1780071869390,28.59,73521.17,2.01,0.29737,0.00039,10.74431]
[1780071869458,28.59,73518.53,2.01,0.29633,0.00039,10.72673]
[1780071871437,28.59,73518.53,2.01,0.29632,0.00039,10.72659]
[1780071872257,28.59,73520.47,2.01,0.29707,0.00039,10.73935]
[1780071872293,28.59,73520.47,2.01,0.29707,0.00039,10.73935]
[1780071872358,28.59,73521.1,2.01,0.29722,0.00039,10.73603]
[1780071872942,28.59,73521.1,2.01,0.29722,0.00039,10.73603]
[1780071872972,28.59,73521.1,2.01,0.29722,0.00039,10.73603]
[1780071873361,28.59,73522.22,2.01,0.29765,0.00039,10.74333]
[1780071874778,28.59,73526.7,2.01,0.29939,0.00039,10.77259]
[1780071877583,28.59,73527.07,2.01,0.29953,0.00039,10.77483]
[1780071878403,28.58,73526.76,2.01,0.2994,0.00039,10.77272]
[1780071881414,28.58,73521.3,2.01,0.29725,0.00039,10.7366]
[1780071886441,28.55,73521.01,2.01,0.29694,0.00039,10.73144]
[1780071891484,28.51,73522.25,2.01,0.29712,0.00039,10.7346]
[1780071896511,28.46,73522.51,2.01,0.2969,0.00039,10.73106]
[1780071901442,28.45,73529.39,2.01,0.29956,0.00039,10.77578]
[1780071903840,28.45,73532.88,2.01,0.30093,0.00039,10.79854]
[1780071903892,28.45,73532.88,2.01,0.30093,0.00039,10.79854]
[1780071904409,28.44,73528.5,2.01,0.29916,0.00039,10.76907]
[1780071904917,28.44,73528.5,2.01,0.29916,0.00039,10.76907]
[1780071904930,28.44,73532.84,2.01,0.30082,0.00039,10.79673]
[1780071907268,28.43,73527.82,2.01,0.29884,0.00039,10.76365]
[1780071910362,28.43,73522.32,2.01,0.29666,0.00039,10.72703]
[1780071912487,28.43,73520.05,2.01,0.29576,0.00039,10.71183]
[1780071913430,28.43,73519.87,2.01,0.29568,0.00039,10.71046]
[1780071918524,28.43,73519.09,2.01,0.29535,0.00039,10.70486]
[1780071920514,28.43,73510.49,2.01,0.29199,0.00039,10.64693]
[1780071920634,28.43,73510.49,2.01,0.29199,0.00039,10.64693]
[1780071921434,28.42,73507.53,2.01,0.2908,0.00039,10.62625]
[1780071923420,28.41,73500.1,2.01,0.28782,0.00039,10.57395]
[1780071928475,28.37,73497.02,2.01,0.2864,0.00039,10.54867]
[1780071931445,28.35,73504.03,2.01,0.28883,0.00039,10.58638]
[1780071932255,28.35,73504.03,2.01,0.28883,0.00039,10.58638]
[1780071932333,28.35,73504.03,2.01,0.28883,0.00039,10.58638]
[1780071932407,28.35,73504.03,2.01,0.28883,0.00039,10.58638]
[1780071932483,28.34,73505.69,2.01,0.28944,0.00039,10.59702]
[1780071933545,28.34,73505.69,2.01,0.28944,0.00039,10.59702]
[1780071933074,28.34,73513.35,2.01,0.29242,0.00039,10.64905]
[1780071934436,28.34,73507.11,2.01,0.28998,0.00039,10.60651]
[1780071935547,28.34,73503.53,2.01,0.28858,0.00039,10.58191]
[1780071936535,28.34,73498.77,2.01,0.28673,0.00039,10.54909]
[1780071939337,28.34,73498.99,2.01,0.2868,0.00039,10.55043]
[1780071939525,28.34,73488.71,2.01,0.28283,0.00039,10.47888]
[1780071942545,28.33,73486.78,2.01,0.28207,0.00038,10.46513]
[1780071942411,28.33,73482.0,2.01,0.28023,0.00038,10.43146]
[1780071943123,28.34,73482.02,2.01,0.28025,0.00038,10.43174]
[1780071944042,28.34,73482.02,2.01,0.28025,0.00038,10.43174]
[1780071944275,28.34,73482.95,2.01,0.28061,0.00038,10.43833]
[1780071947531,28.34,73483.93,2.01,0.28098,0.00038,10.44527]
[1780071947538,28.34,73483.93,2.01,0.28098,0.00038,10.44527]
[1780071947556,28.34,73483.54,2.01,0.28084,0.00038,10.44254]
[1780071952606,28.34,73482.07,2.01,0.28027,0.00038,10.43224]
[1780071953562,28.34,73486.23,2.01,0.28187,0.00038,10.46155]
[1780071953713,28.34,73486.23,2.01,0.28187,0.00038,10.46155]
[1780071953717,28.34,73486.23,2.01,0.28187,0.00038,10.46155]
[1780071954440,28.34,73487.01,2.01,0.28218,0.00038,10.46705]
[1780071954776,28.34,73487.01,2.01,0.28218,0.00038,10.46705]
[1780071955208,28.34,73486.94,2.01,0.28215,0.00038,10.46656]
[1780071959241,28.32,73480.99,2.01,0.27971,0.00038,10.42191]
[1780071959917,28.32,73480.99,2.01,0.27971,0.00038,10.42191]
[1780071960531,28.31,73475.07,2.01,0.27744,0.00038,10.37973]
[1780071963572,28.31,73465.93,2.01,0.27394,0.00038,10.3139]
[1780071964535,28.31,73460.0,2.01,0.27165,0.00038,10.27016]
[1780071965516,28.3,73456.28,2.01,0.27023,0.00038,10.24283]
[1780071966094,28.3,73456.28,2.01,0.27023,0.00038,10.24283]
[1780071966493,28.3,73456.38,2.01,0.27026,0.00038,10.24348]
[1780071971538,28.3,73455.77,2.01,0.27,0.00038,10.23848]
[1780071974397,28.29,73460.49,2.01,0.27175,0.00038,10.27222]
[1780071978487,28.29,73469.52,2.01,0.27514,0.00038,10.33673]
[1780071979110,28.29,73469.52,2.01,0.27514,0.00038,10.33673]
[1780071979172,28.29,73469.52,2.01,0.27514,0.00038,10.33673]
[1780071979218,28.29,73469.52,2.01,0.27514,0.00038,10.33673]
[1780071979397,28.29,73469.73,2.01,0.27522,0.00038,10.33813]
[1780071980533,28.29,73469.73,2.01,0.27522,0.00038,10.33813]
[1780071980547,28.29,73469.73,2.01,0.27522,0.00038,10.33813]
[1780071980605,28.29,73473.32,2.01,0.27658,0.00038,10.36373]
[1780071981616,28.29,73473.28,2.01,0.27656,0.00038,10.36344]
[1780071982411,28.29,73474.9,2.01,0.27717,0.00038,10.37485]
[1780071982632,28.29,73474.9,2.01,0.27717,0.00038,10.37485]
[1780071983423,28.29,73476.29,2.01,0.2777,0.00038,10.38468]
[1780071984429,28.28,73480.12,2.01,0.27916,0.00038,10.41184]
[1780071988469,28.28,73461.87,2.01,0.27217,0.00038,10.28035]
[1780071991474,28.28,73461.36,2.01,0.27186,0.00038,10.26879]
[1780071995502,28.28,73456.88,2.01,0.27014,0.00038,10.23575]
[1780071999176,28.27,73458.57,2.01,0.27077,0.00038,10.24789]
[1780071999623,28.27,73467.6,2.01,0.27419,0.00038,10.3133]
[1780072001092,28.27,73467.59,2.01,0.27418,0.00038,10.31315]
[1780072001147,28.27,73467.59,2.01,0.27418,0.00038,10.31315]
[1780072001545,28.27,73471.0,2.01,0.27548,0.00038,10.33757]
[1780072002719,28.27,73473.51,2.01,0.27643,0.00038,10.35552]
[1780072003259,28.27,73473.51,2.01,0.27643,0.00038,10.35552]
[1780072003553,28.27,73473.51,2.01,0.27643,0.00038,10.35552]
[1780072003633,28.27,73485.59,2.01,0.28106,0.00039,10.44135]
[1780072003771,28.27,73485.59,2.01,0.28106,0.00039,10.44135]
[1780072003833,28.27,73485.59,2.01,0.28106,0.00039,10.44135]
[1780072003863,28.27,73485.59,2.01,0.28106,0.00039,10.44135]
[1780072004040,28.27,73485.59,2.01,0.28106,0.00039,10.44135]
[1780072004577,28.27,73486.22,2.01,0.2813,0.00039,10.4457]
[1780072005580,28.27,73493.56,2.01,0.28414,0.00039,10.49721]
[1780072006440,28.27,73493.56,2.01,0.28414,0.00039,10.49721]
[1780072006587,28.27,73496.36,2.01,0.28522,0.00039,10.51665]
[1780072006951,28.27,73496.36,2.01,0.28522,0.00039,10.51665]
[1780072006959,28.27,73496.36,2.01,0.28522,0.00039,10.51665]
[1780072007594,28.27,73499.64,2.01,0.28649,0.00039,10.53932]
[1780072012630,28.27,73496.49,2.01,0.28524,0.00039,10.51698]
[1780072014446,28.26,73497.6,2.01,0.28566,0.00039,10.52461]
[1780072014506,28.26,73497.6,2.01,0.28566,0.00039,10.52461]
[1780072014644,28.26,73496.58,2.01,0.28526,0.00039,10.51742]
[1780072015658,28.26,73500.46,2.01,0.28676,0.00039,10.54425]
[1780072016668,28.26,73504.72,2.01,0.28842,0.00039,10.57365]
[1780072019683,28.26,73508.67,2.01,0.28996,0.00039,10.60074]
[1780072021129,28.26,73509.73,2.01,0.29037,0.00039,10.60797]
[1780072021141,28.26,73509.73,2.01,0.29037,0.00039,10.60797]
[1780072021581,28.26,73510.34,2.01,0.29061,0.00039,10.61214]
[1780072023615,28.26,73514.02,2.01,0.29205,0.00039,10.63716]
[1780072024567,28.26,73518.15,2.01,0.29367,0.00039,10.66511]
[1780072029634,28.26,73519.09,2.01,0.29403,0.00039,10.67123]
[1780072034653,28.26,73521.41,2.01,0.29492,0.00039,10.68641]
[1780072037747,28.25,73521.06,2.01,0.29477,0.00039,10.68386]
[1780072038659,28.25,73514.75,2.01,0.29228,0.00039,10.64112]
[1780072040617,28.25,73509.9,2.01,0.29037,0.00039,10.608]
[1780072044513,28.25,73519.08,2.01,0.29396,0.00039,10.67014]
[1780072045616,28.25,73519.08,2.01,0.29396,0.00039,10.67014]
[1780072045711,28.25,73522.56,2.01,0.29533,0.00039,10.69348]
[1780072046032,28.25,73522.56,2.01,0.29533,0.00039,10.69348]
[1780072046280,28.25,73522.56,2.01,0.29533,0.00039,10.69348]
[1780072046483,28.25,73530.87,2.01,0.29862,0.0004,10.74897]
[1780072048483,28.25,73536.54,2.01,0.30086,0.0004,10.7864]
[1780072054037,28.25,73537.21,2.01,0.30102,0.0004,10.78323]
[1780072054125,28.25,73533.51,2.01,0.29955,0.0004,10.7588]
[1780072060210,28.24,73533.81,2.01,0.29965,0.0004,10.76047]
[1780072064997,28.24,73538.67,2.01,0.30157,0.0004,10.79224]
[1780072068336,28.24,73529.2,2.01,0.2978,0.0004,10.72955]
[1780072069684,28.24,73529.2,2.01,0.2978,0.0004,10.72955]
[1780072069723,28.24,73528.77,2.01,0.29762,0.0004,10.7265]
[1780072074729,28.23,73527.36,2.01,0.29703,0.0004,10.71659]
[1780072079754,28.23,73527.09,2.01,0.29689,0.0004,10.71436]
[1780072084825,28.23,73525.42,2.01,0.29621,0.0004,10.7028]
[1780072088720,28.23,73507.55,2.01,0.28917,0.00039,10.58125]
[1780072092678,28.22,73511.26,2.01,0.29061,0.00039,10.6066]
[1780072096674,28.22,73506.2,2.01,0.28862,0.00039,10.57167]
[1780072099660,28.22,73515.64,2.01,0.29232,0.00039,10.63622]
[1780072100744,28.22,73519.84,2.01,0.29397,0.00039,10.66469]
[1780072102677,28.22,73512.84,2.01,0.29121,0.00039,10.61704]
[1780072107733,28.22,73510.39,2.01,0.29024,0.00039,10.60017]
[1780072112737,28.22,73514.29,2.01,0.29167,0.00039,10.61926]
[1780072113847,28.22,73519.87,2.01,0.29386,0.00039,10.65711]
[1780072113970,28.22,73519.87,2.01,0.29386,0.00039,10.65711]
[1780072114354,28.22,73519.96,2.01,0.29389,0.00039,10.65768]
[1780072118385,28.22,73533.04,2.01,0.29906,0.0004,10.74507]
[1780072121403,28.22,73538.68,2.01,0.3013,0.0004,10.78216]
[1780072124518,28.21,73540.67,2.01,0.30209,0.0004,10.79508]
[1780072124750,28.21,73546.94,2.01,0.30459,0.0004,10.83591]
[1780072126559,28.21,73549.39,2.01,0.30557,0.0004,10.85178]
[1780072126796,28.21,73556.12,2.01,0.30828,0.0004,10.89501]
[1780072127767,28.21,73559.7,2.01,0.30971,0.0004,10.91771]
[1780072130210,28.21,73557.55,2.01,0.30884,0.0004,10.90395]
[1780072130219,28.21,73557.55,2.01,0.30884,0.0004,10.90395]
[1780072130488,28.21,73557.55,2.01,0.30884,0.0004,10.90393]
[1780072132502,28.21,73552.86,2.01,0.30694,0.0004,10.87381]
[1780072133761,28.21,73546.13,2.01,0.30424,0.0004,10.83022]
[1780072134726,28.21,73546.13,2.01,0.30424,0.0004,10.83022]
[1780072134801,28.21,73545.95,2.01,0.30416,0.0004,10.82895]
[1780072135129,28.21,73545.95,2.01,0.30416,0.0004,10.82895]
[1780072135522,28.21,73546.0,2.01,0.30418,0.0004,10.82928]
[1780072137812,28.21,73549.9,2.01,0.30573,0.0004,10.85441]
[1780072143154,28.21,73550.71,2.01,0.30605,0.0004,10.85943]
[1780072143685,28.2,73558.82,2.01,0.30931,0.0004,10.91137]
[1780072145920,28.2,73561.89,2.01,0.31055,0.0004,10.93083]
[1780072145973,28.2,73561.89,2.01,0.31055,0.0004,10.93083]
[1780072147606,28.2,73568.15,2.01,0.31308,0.00041,10.97026]
[1780072150679,28.2,73569.53,2.01,0.31363,0.00041,10.97882]
[1780072150733,28.2,73566.97,2.01,0.31259,0.00041,10.96272]
[1780072152641,28.2,73562.95,2.01,0.31096,0.0004,10.9373]
[1780072155662,28.2,73558.03,2.01,0.30897,0.0004,10.90602]
[1780072159710,28.2,73553.85,2.01,0.30729,0.0004,10.87932]
[1780072161723,28.2,73550.17,2.01,0.30581,0.0004,10.85565]
[1780072162726,28.2,73544.68,2.01,0.30361,0.0004,10.8201]
[1780072163732,28.2,73540.78,2.01,0.30205,0.0004,10.79459]
[1780072166754,28.2,73546.76,2.01,0.30446,0.0004,10.83377]
[1780072168309,28.2,73547.23,2.01,0.30465,0.0004,10.83685]
[1780072168321,28.2,73547.23,2.01,0.30465,0.0004,10.83685]
[1780072168781,28.2,73547.37,2.01,0.3047,0.0004,10.83777]
[1780072173816,28.21,73551.21,2.01,0.30615,0.0004,10.85529]
[1780072178853,28.21,73549.61,2.01,0.30551,0.0004,10.84497]
[1780072183889,28.21,73552.38,2.01,0.30662,0.0004,10.86291]
[1780072186121,28.21,73552.77,2.01,0.30679,0.0004,10.86549]
[1780072186131,28.21,73552.96,2.01,0.30686,0.0004,10.86674]
[1780072188180,28.21,73552.96,2.01,0.30686,0.0004,10.86674]
[1780072188260,28.21,73553.1,2.01,0.30692,0.0004,10.86769]
[1780072193330,28.21,73552.67,2.01,0.30676,0.0004,10.86502]
[1780072196872,28.21,73549.11,2.01,0.30533,0.0004,10.84213]
[1780072201745,28.21,73541.79,2.01,0.30241,0.0004,10.79458]
[1780072206812,28.21,73539.88,2.01,0.30165,0.0004,10.78223]
[1780072211391,28.22,73540.95,2.01,0.3021,0.0004,10.78959]
[1780072211811,28.22,73544.21,2.01,0.30341,0.0004,10.81097]
[1780072212879,28.22,73552.43,2.01,0.30671,0.0004,10.86428]
[1780072215888,28.22,73562.5,2.01,0.31079,0.0004,10.92872]
[1780072217855,28.22,73571.93,2.01,0.31461,0.00041,10.98792]
[1780072220447,28.22,73572.49,2.01,0.31484,0.00041,10.99141]
[1780072220625,28.22,73572.99,2.01,0.31504,0.00041,10.99453]
[1780072222458,28.22,73573.73,2.01,0.31535,0.00041,10.99914]
[1780072222731,28.22,73578.16,2.01,0.31715,0.00041,11.02656]
[1780072223194,28.22,73578.16,2.01,0.31715,0.00041,11.02656]
[1780072223211,28.22,73578.16,2.01,0.31715,0.00041,11.02656]
[1780072223221,28.22,73578.16,2.01,0.31715,0.00041,11.02656]
[1780072223326,28.22,73578.16,2.01,0.31715,0.00041,11.02656]
[1780072223389,28.22,73571.98,2.01,0.31464,0.00041,10.9883]
[1780072225248,28.22,73574.97,2.01,0.31585,0.00041,11.00688]
[1780072225282,28.22,73574.97,2.01,0.31585,0.00041,11.00688]
[1780072225791,28.22,73574.97,2.01,0.31585,0.00041,11.00688]
[1780072225823,28.22,73574.97,2.01,0.31585,0.00041,11.00688]
[1780072225826,28.22,73579.35,2.01,0.31764,0.00041,11.03389]
[1780072226591,28.22,73579.35,2.01,0.31764,0.00041,11.03389]
[1780072226650,28.22,73579.7,2.01,0.31778,0.00041,11.03604]
[1780072231360,28.22,73580.42,2.01,0.31808,0.00041,11.0405]
[1780072231863,28.22,73580.84,2.01,0.31816,0.00041,11.03578]
[1780072233906,28.22,73590.11,2.01,0.32196,0.00041,11.09211]
[1780072235779,28.22,73593.45,2.01,0.32333,0.00041,11.11218]
[1780072235820,28.22,73594.13,2.01,0.32361,0.00041,11.11622]
[1780072236844,28.22,73600.86,2.01,0.32638,0.00041,11.15618]
[1780072237779,28.22,73600.86,2.01,0.32638,0.00041,11.15618]
[1780072237824,28.22,73600.86,2.01,0.32638,0.00041,11.15618]
[1780072237840,28.22,73599.16,2.01,0.32568,0.00041,11.14615]
[1780072237979,28.22,73599.16,2.01,0.32568,0.00041,11.14615]
[1780072238074,28.22,73599.16,2.01,0.32568,0.00041,11.14615]
[1780072238143,28.22,73599.16,2.01,0.32568,0.00041,11.14615]
[1780072238190,28.22,73599.16,2.01,0.32568,0.00041,11.14615]
[1780072238216,28.22,73599.16,2.01,0.32568,0.00041,11.14615]
[1780072238455,28.22,73599.16,2.01,0.32568,0.00041,11.14615]
[1780072238542,28.22,73599.16,2.01,0.32568,0.00041,11.14615]
[1780072238549,28.22,73604.24,2.01,0.32778,0.00041,11.17612]
[1780072241011,28.22,73606.37,2.01,0.32867,0.00041,11.18863]
[1780072241053,28.22,73606.37,2.01,0.32867,0.00041,11.18863]
[1780072241302,28.22,73606.39,2.01,0.32868,0.00041,11.18875]
[1780072242302,28.22,73606.39,2.01,0.32868,0.00041,11.18875]
[1780072242339,28.22,73616.96,2.01,0.33307,0.00042,11.24985]
[1780072246380,28.22,73611.03,2.01,0.33061,0.00041,11.21585]
[1780072247890,28.22,73611.03,2.01,0.33061,0.00041,11.21585]
[1780072247897,28.22,73611.03,2.01,0.33061,0.00041,11.21585]
[1780072247894,28.22,73616.79,2.01,0.33301,0.00042,11.24894]
[1780072248907,28.22,73615.19,2.01,0.33234,0.00042,11.2398]
[1780072249921,28.22,73611.72,2.01,0.3309,0.00042,11.21984]
[1780072250823,28.22,73603.26,2.01,0.32739,0.00041,11.17059]
[1780072255823,28.22,73600.52,2.01,0.32626,0.00041,11.15448]
[1780072257913,28.22,73605.01,2.01,0.32812,0.00041,11.18087]
[1780072262948,28.22,73602.56,2.01,0.32711,0.00041,11.1665]
[1780072265997,28.23,73596.68,2.01,0.32469,0.00041,11.13183]
[1780072268922,28.23,73598.02,2.01,0.32524,0.00041,11.13981]
[1780072268929,28.23,73598.94,2.01,0.32562,0.00041,11.14529]
[1780072269895,28.23,73616.02,2.01,0.3327,0.00042,11.24481]
[1780072270936,28.23,73622.3,2.01,0.33532,0.00042,11.28052]
[1780072274917,28.23,73625.64,2.01,0.33672,0.00042,11.29937]
[1780072275899,28.23,73628.96,2.01,0.33811,0.00042,11.3179]
[1780072276855,28.23,73614.06,2.01,0.3319,0.00042,11.23366]
[1780072277390,28.23,73614.06,2.01,0.3319,0.00042,11.23366]
[1780072277815,28.23,73614.06,2.01,0.3319,0.00042,11.23366]
[1780072277852,28.23,73599.13,2.01,0.32572,0.00041,11.14662]
[1780072278075,28.23,73599.13,2.01,0.32572,0.00041,11.14662]
[1780072278532,28.23,73599.13,2.01,0.32572,0.00041,11.14662]
[1780072278602,28.23,73599.13,2.01,0.32572,0.00041,11.14662]
[1780072278666,28.23,73599.13,2.01,0.32572,0.00041,11.14662]
[1780072278852,28.23,73599.13,2.01,0.32572,0.00041,11.14662]
[1780072278869,28.23,73596.42,2.01,0.3246,0.00041,11.13051]
[1780072280578,28.23,73602.32,2.01,0.32704,0.00041,11.1655]
[1780072281042,28.23,73602.32,2.01,0.32704,0.00041,11.1655]
[1780072281073,28.23,73602.32,2.01,0.32704,0.00041,11.1655]
[1780072281189,28.23,73602.32,2.01,0.32704,0.00041,11.1655]
[1780072281229,28.23,73602.32,2.01,0.32704,0.00041,11.1655]
[1780072281248,28.23,73602.32,2.01,0.32704,0.00041,11.1655]
[1780072281585,28.23,73604.3,2.01,0.32786,0.00041,11.17716]
[1780072285014,28.23,73604.4,2.01,0.3279,0.00041,11.17771]
[1780072285914,28.23,73603.55,2.01,0.32754,0.00041,11.17271]
[1780072287910,28.23,73599.61,2.01,0.32592,0.00041,11.1495]
[1780072289054,28.23,73598.96,2.01,0.32565,0.00041,11.14571]
[1780072289765,28.23,73600.98,2.01,0.32649,0.00041,11.15765]
[1780072290066,28.23,73600.98,2.01,0.32649,0.00041,11.15765]
[1780072290944,28.23,73606.0,2.01,0.32857,0.00041,11.18715]
[1780072292538,28.23,73605.68,2.01,0.32835,0.00041,11.17806]
[1780072292891,28.23,73605.68,2.01,0.32835,0.00041,11.17806]
[1780072292934,28.23,73653.75,2.01,0.34847,0.00042,11.44502]
[1780072293187,28.23,73653.75,2.01,0.34847,0.00042,11.44502]
[1780072293944,28.23,73653.75,2.01,0.34847,0.00042,11.44502]
[1780072293981,28.23,73698.54,2.01,0.36761,0.00043,11.66754]
[1780072294924,28.23,73715.38,2.01,0.37488,0.00043,11.74421]
[1780072295464,28.23,73715.38,2.01,0.37488,0.00043,11.74421]
[1780072295718,28.18,73715.04,2.01,0.37453,0.00043,11.74069]
[1780072296095,28.18,73715.04,2.01,0.37453,0.00043,11.74069]
[1780072296391,28.18,73715.04,2.01,0.37453,0.00043,11.74069]
[1780072296495,28.18,73715.04,2.01,0.37453,0.00043,11.74069]
[1780072296556,28.18,73715.04,2.01,0.37453,0.00043,11.74069]
[1780072296844,28.18,73715.04,2.01,0.37453,0.00043,11.74069]
[1780072296863,28.14,73707.32,2.01,0.37098,0.00043,11.70381]
[1780072297192,28.14,73707.32,2.01,0.37098,0.00043,11.70381]
[1780072297717,28.14,73707.32,2.01,0.37098,0.00043,11.70381]
[1780072297972,28.14,73711.25,2.01,0.37269,0.00043,11.72172]
[1780072298413,28.14,73711.25,2.01,0.37269,0.00043,11.72172]
[1780072298961,28.14,73711.25,2.01,0.37269,0.00043,11.72172]
[1780072299439,28.14,73711.62,2.01,0.37285,0.00043,11.7234]
[1780072299952,28.14,73711.62,2.01,0.37285,0.00043,11.7234]
[1780072299959,28.14,73681.75,2.01,0.35995,0.00043,11.58228]
[1780072300721,28.14,73681.75,2.01,0.35995,0.00043,11.58228]
[1780072300738,28.14,73681.75,2.01,0.35995,0.00043,11.58228]
[1780072300802,28.14,73672.3,2.01,0.35589,0.00043,11.53504]
[1780072301062,28.14,73672.3,2.01,0.35589,0.00043,11.53504]
[1780072301242,28.14,73672.3,2.01,0.35589,0.00043,11.53504]
[1780072301461,28.14,73672.3,2.01,0.35589,0.00043,11.53504]
[1780072301524,28.14,73672.3,2.01,0.35589,0.00043,11.53504]
[1780072301785,28.14,73672.61,2.01,0.35602,0.00043,11.53656]
[1780072302796,28.14,73676.26,2.01,0.35758,0.00043,11.55482]
[1780072303301,28.14,73676.26,2.01,0.35758,0.00043,11.55482]
[1780072303365,28.14,73676.26,2.01,0.35758,0.00043,11.55482]
[1780072303406,28.14,73676.26,2.01,0.35758,0.00043,11.55482]
[1780072303794,28.14,73676.47,2.01,0.35766,0.00043,11.55581]
[1780072304237,28.14,73676.47,2.01,0.35766,0.00043,11.55581]
[1780072304442,28.14,73676.47,2.01,0.35766,0.00043,11.55581]
[1780072304997,28.14,73684.03,2.01,0.36091,0.00043,11.5932]
[1780072306002,28.13,73690.98,2.01,0.3639,0.00043,11.6269]
[1780072308855,28.13,73692.11,2.01,0.36438,0.00043,11.63228]
[1780072308973,28.13,73697.01,2.01,0.36649,0.00043,11.65557]
[1780072309270,28.13,73697.01,2.01,0.36649,0.00043,11.65557]
[1780072309320,28.13,73697.01,2.01,0.36649,0.00043,11.65557]
[1780072309417,28.13,73697.01,2.01,0.36649,0.00043,11.65557]
[1780072309513,28.13,73697.01,2.01,0.36649,0.00043,11.65557]
[1780072309586,28.13,73697.01,2.01,0.36649,0.00043,11.65557]
[1780072309588,28.13,73697.01,2.01,0.36649,0.00043,11.65557]
[1780072309848,28.13,73697.22,2.01,0.36658,0.00043,11.65655]
[1780072310855,28.13,73707.17,2.01,0.37089,0.00043,11.70281]
[1780072312080,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072312131,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072312248,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072312278,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072312710,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072312739,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072312857,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072312910,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072312962,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072313005,28.13,73705.83,2.01,0.37031,0.00043,11.69664]
[1780072313011,28.13,73713.98,2.01,0.37384,0.00043,11.73369]
[1780072313132,28.13,73713.98,2.01,0.37384,0.00043,11.73369]
[1780072313138,28.13,73713.98,2.01,0.37384,0.00043,11.73369]
[1780072314002,28.13,73711.68,2.01,0.37284,0.00043,11.72329]
[1780072314584,28.13,73711.68,2.01,0.37284,0.00043,11.72329]
[1780072314594,28.13,73711.68,2.01,0.37284,0.00043,11.72329]
[1780072314885,28.13,73711.66,2.01,0.37283,0.00043,11.72317]
[1780072319921,28.13,73711.5,2.01,0.37275,0.00043,11.72235]
[1780072320039,28.13,73714.53,2.01,0.37406,0.00043,11.73597]
[1780072321054,28.13,73722.48,2.01,0.37752,0.00044,11.77114]
[1780072321112,28.13,73722.48,2.01,0.37752,0.00044,11.77114]
[1780072321492,28.13,73722.48,2.01,0.37752,0.00044,11.77114]
[1780072321685,28.13,73722.48,2.01,0.37752,0.00044,11.77114]
[1780072321946,28.13,73723.54,2.01,0.37798,0.00044,11.77577]
[1780072322570,28.13,73723.54,2.01,0.37798,0.00044,11.77577]
[1780072322945,28.13,73748.31,2.01,0.38883,0.00044,11.87944]
[1780072323850,28.13,73748.31,2.01,0.38883,0.00044,11.87944]
[1780072323882,28.13,73748.31,2.01,0.38883,0.00044,11.87944]
[1780072323994,28.13,73770.95,2.01,0.39882,0.00044,11.9665]
[1780072325037,28.13,73770.95,2.01,0.39882,0.00044,11.9665]
[1780072325049,28.13,73787.4,2.01,0.40614,0.00044,12.02519]
[1780072325210,28.13,73787.4,2.01,0.40614,0.00044,12.02519]
[1780072325556,28.13,73787.4,2.01,0.40614,0.00044,12.02519]
[1780072325573,28.13,73787.4,2.01,0.40614,0.00044,12.02519]
[1780072325697,28.13,73787.4,2.01,0.40614,0.00044,12.02519]
[1780072325980,28.13,73788.06,2.01,0.40643,0.00044,12.02742]
[1780072326434,28.13,73788.06,2.01,0.40643,0.00044,12.02742]
[1780072326481,28.13,73788.06,2.01,0.40643,0.00044,12.02742]
[1780072326741,28.13,73788.06,2.01,0.40643,0.00044,12.02742]
[1780072327074,28.13,73787.12,2.01,0.40601,0.00044,12.02419]
[1780072327223,28.13,73787.12,2.01,0.40601,0.00044,12.02419]
[1780072327294,28.13,73787.12,2.01,0.40601,0.00044,12.02419]
[1780072327993,28.13,73786.9,2.01,0.40591,0.00044,12.02341]
[1780072328258,28.13,73786.9,2.01,0.40591,0.00044,12.02341]
[1780072328323,28.13,73786.9,2.01,0.40591,0.00044,12.02341]
[1780072328882,28.13,73786.9,2.01,0.40591,0.00044,12.02341]
[1780072328908,28.13,73786.9,2.01,0.40591,0.00044,12.02341]
[1780072329069,28.13,73786.9,2.01,0.40591,0.00044,12.02341]
[1780072329090,28.13,73786.9,2.01,0.40591,0.00044,12.02341]
[1780072329016,28.13,73783.41,2.01,0.40438,0.00044,12.01141]
[1780072329275,28.13,73783.41,2.01,0.40438,0.00044,12.01141]
[1780072330021,28.13,73779.4,2.01,0.4026,0.00044,11.99727]
[1780072331062,28.13,73772.75,2.01,0.39965,0.00044,11.9733]
[1780072333031,28.13,73765.94,2.01,0.39663,0.00044,11.94807]
[1780072334044,28.13,73769.96,2.01,0.39841,0.00044,11.96304]
[1780072334351,28.13,73769.96,2.01,0.39841,0.00044,11.96304]
[1780072334377,28.13,73769.96,2.01,0.39841,0.00044,11.96304]
[1780072335046,28.13,73768.56,2.01,0.39779,0.00044,11.95784]
[1780072338070,28.13,73782.87,2.01,0.40413,0.00044,12.0095]
[1780072339073,28.13,73789.57,2.01,0.40711,0.00044,12.03267]
[1780072339336,28.13,73789.57,2.01,0.40711,0.00044,12.03267]
[1780072339349,28.13,73789.57,2.01,0.40711,0.00044,12.03267]
[1780072340083,28.13,73788.19,2.01,0.4065,0.00044,12.02796]
[1780072341106,28.13,73782.93,2.01,0.40416,0.00044,12.00975]
[1780072341117,28.13,73782.93,2.01,0.40416,0.00044,12.00975]
[1780072342094,28.13,73782.98,2.01,0.40419,0.00044,12.00992]
[1780072343108,28.13,73785.92,2.01,0.40549,0.00044,12.02015]
[1780072344031,28.14,73795.45,2.01,0.40973,0.00045,12.05245]
[1780072344947,28.14,73795.45,2.01,0.40973,0.00045,12.05245]
[1780072344957,28.14,73806.59,2.01,0.41471,0.00045,12.0885]
[1780072345151,28.14,73806.59,2.01,0.41471,0.00045,12.0885]
[1780072345337,28.14,73806.59,2.01,0.41471,0.00045,12.0885]
[1780072345679,28.14,73806.59,2.01,0.41471,0.00045,12.0885]
[1780072345744,28.14,73806.59,2.01,0.41471,0.00045,12.0885]
[1780072345761,28.14,73806.59,2.01,0.41471,0.00045,12.0885]
[1780072345807,28.14,73806.59,2.01,0.41471,0.00045,12.0885]
[1780072345853,28.14,73806.59,2.01,0.41471,0.00045,12.0885]
[1780072346112,28.14,73806.59,2.01,0.41471,0.00045,12.0885]
[1780072345873,28.14,73801.95,2.01,0.41264,0.00045,12.07373]
[1780072346657,28.14,73801.95,2.01,0.41264,0.00045,12.07373]
[1780072346720,28.14,73791.16,2.01,0.40783,0.00045,12.03813]
[1780072347553,28.14,73791.16,2.01,0.40783,0.00045,12.03813]
[1780072347623,28.14,73791.16,2.01,0.40783,0.00045,12.03813]
[1780072347624,28.14,73791.16,2.01,0.40783,0.00045,12.03813]
[1780072348021,28.14,73791.16,2.01,0.40783,0.00045,12.03813]
[1780072348079,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072348180,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072348208,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072348458,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072348599,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072348624,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072348788,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072348850,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072348893,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072348916,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072349040,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072349052,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072349074,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072349104,28.14,73796.58,2.01,0.41024,0.00045,12.05623]
[1780072349112,28.14,73796.62,2.01,0.41026,0.00045,12.05636]
[1780072349145,28.14,73796.62,2.01,0.41026,0.00045,12.05636]
[1780072349249,28.14,73787.84,2.01,0.40635,0.00044,12.02682]
[1780072350728,28.14,73787.84,2.01,0.40635,0.00044,12.02682]
[1780072350746,28.14,73787.84,2.01,0.40635,0.00044,12.02682]
[1780072351086,28.14,73788.91,2.01,0.40678,0.00044,12.02361]
[1780072352033,28.14,73788.91,2.01,0.40678,0.00044,12.02361]
[1780072352058,28.14,73789.05,2.01,0.40684,0.00045,12.02409]
[1780072353098,28.14,73781.38,2.01,0.40343,0.00044,11.99747]
[1780072354724,28.14,73779.68,2.01,0.40267,0.00044,11.99143]
[1780072354730,28.14,73779.68,2.01,0.40267,0.00044,11.99143]
[1780072355080,28.14,73789.93,2.01,0.40723,0.00045,12.02709]
[1780072358083,28.14,73793.1,2.01,0.40864,0.00045,12.03776]
[1780072363101,28.14,73790.64,2.01,0.40754,0.00045,12.02947]
[1780072363609,28.13,73792.9,2.01,0.40855,0.00045,12.03707]
[1780072364077,28.13,73793.43,2.01,0.40878,0.00045,12.03884]
[1780072365336,28.13,73791.92,2.01,0.40811,0.00045,12.03376]
[1780072366141,28.13,73785.09,2.01,0.40507,0.00044,12.01038]
[1780072367066,28.13,73779.82,2.01,0.40273,0.00044,11.99187]
[1780072369071,28.13,73775.35,2.01,0.40074,0.00044,11.97585]
[1780072371135,28.13,73771.92,2.01,0.39922,0.00044,11.96336]
[1780072371868,28.13,73771.92,2.01,0.39922,0.00044,11.96336]
[1780072372015,28.13,73772.99,2.01,0.3997,0.00044,11.96727]
[1780072373799,28.13,73782.9,2.01,0.4041,0.00044,12.00275]
[1780072375074,28.13,73789.0,2.01,0.40681,0.00045,12.02386]
[1780072375894,28.13,73794.22,2.01,0.40913,0.00045,12.04146]
[1780072378430,28.13,73799.4,2.01,0.41144,0.00045,12.05851]
[1780072381664,28.13,73800.3,2.01,0.41184,0.00045,12.06143]
[1780072382131,28.13,73801.36,2.01,0.41231,0.00045,12.06486]
[1780072383087,28.13,73801.36,2.01,0.41231,0.00045,12.06486]
[1780072383150,28.13,73804.52,2.01,0.41372,0.00045,12.075]
[1780072384682,28.13,73806.73,2.01,0.41471,0.00045,12.08199]
[1780072385115,28.13,73808.49,2.01,0.4155,0.00045,12.08751]
[1780072386385,28.13,73809.68,2.01,0.41603,0.00045,12.09121]
[1780072386397,28.13,73809.68,2.01,0.41603,0.00045,12.09121]
[1780072387091,28.13,73809.21,2.01,0.41581,0.00045,12.08974]
[1780072387636,28.13,73809.21,2.01,0.41581,0.00045,12.08974]
[1780072387829,28.13,73809.55,2.01,0.41597,0.00045,12.09079]
[1780072391147,28.13,73798.64,2.01,0.41109,0.00045,12.05597]
[1780072392730,28.13,73784.83,2.01,0.40493,0.00044,12.00935]
[1780072394540,28.13,73785.94,2.01,0.40543,0.00044,12.01319]
[1780072399574,28.13,73790.13,2.01,0.40729,0.00045,12.02759]
[1780072401885,28.13,73788.52,2.01,0.40658,0.00045,12.02209]
[1780072402167,28.13,73803.51,2.01,0.41326,0.00045,12.07174]
[1780072402282,28.13,73803.51,2.01,0.41326,0.00045,12.07174]
[1780072402320,28.13,73803.51,2.01,0.41326,0.00045,12.07174]
[1780072403156,28.13,73813.18,2.01,0.41759,0.00045,12.10197]
[1780072403661,28.13,73813.18,2.01,0.41759,0.00045,12.10197]
[1780072403682,28.13,73813.18,2.01,0.41759,0.00045,12.10197]
[1780072403753,28.13,73820.87,2.01,0.42104,0.00045,12.12499]
[1780072404883,28.13,73820.87,2.01,0.42104,0.00045,12.12499]
[1780072405092,28.13,73823.98,2.01,0.42243,0.00045,12.13404]
[1780072405897,28.13,73823.98,2.01,0.42243,0.00045,12.13404]
[1780072405904,28.13,73823.98,2.01,0.42243,0.00045,12.13404]
[1780072405988,28.13,73827.65,2.01,0.42408,0.00045,12.14454]
[1780072408040,28.13,73837.48,2.01,0.4285,0.00045,12.17163]
[1780072408997,28.13,73841.2,2.01,0.43018,0.00045,12.18151]
[1780072410018,28.13,73850.24,2.01,0.43426,0.00045,12.20458]
[1780072410464,28.13,73850.24,2.01,0.43426,0.00045,12.20458]
[1780072410979,28.13,73850.24,2.01,0.43426,0.00045,12.20458]
[1780072411039,28.13,73856.0,2.01,0.43682,0.00045,12.21184]
[1780072412675,28.13,73860.38,2.01,0.4388,0.00045,12.22217]
[1780072414053,28.13,73860.38,2.01,0.4388,0.00045,12.22217]
[1780072414155,28.13,73857.33,2.01,0.43742,0.00045,12.21501]
[1780072414417,28.13,73857.33,2.01,0.43742,0.00045,12.21501]
[1780072414688,28.14,73856.92,2.01,0.43724,0.00045,12.21405]
[1780072415768,28.14,73850.67,2.01,0.43442,0.00045,12.19889]
[1780072418063,28.14,73854.82,2.01,0.43629,0.00045,12.20903]
[1780072419724,28.14,73857.7,2.01,0.43759,0.00045,12.2159]
[1780072422326,28.13,73857.11,2.01,0.43732,0.00045,12.21447]
[1780072422334,28.13,73857.11,2.01,0.43732,0.00045,12.21447]
[1780072422385,28.13,73857.11,2.01,0.43732,0.00045,12.21447]
[1780072423115,28.13,73855.22,2.01,0.43646,0.00045,12.20995]
[1780072424638,28.13,73853.39,2.01,0.43564,0.00045,12.20553]
[1780072424654,28.13,73853.39,2.01,0.43564,0.00045,12.20553]
[1780072424664,28.13,73853.39,2.01,0.43564,0.00045,12.20553]
[1780072424795,28.13,73852.85,2.01,0.43539,0.00045,12.20421]
[1780072425998,28.13,73857.87,2.01,0.43766,0.00045,12.21627]
[1780072431808,28.13,73857.81,2.01,0.43763,0.00045,12.21614]
[1780072434838,28.13,73854.81,2.01,0.43628,0.00045,12.20898]
[1780072436016,28.13,73867.15,2.01,0.44186,0.00045,12.23754]
[1780072437181,28.13,73867.15,2.01,0.44186,0.00045,12.23754]
[1780072437183,28.13,73867.15,2.01,0.44186,0.00045,12.23754]
[1780072437240,28.13,73868.52,2.01,0.44248,0.00045,12.24057]
[1780072437715,28.13,73868.52,2.01,0.44248,0.00045,12.24057]
[1780072438201,28.14,73868.91,2.01,0.44267,0.00045,12.24147]
[1780072439921,28.14,73868.87,2.01,0.44266,0.00045,12.24143]
[1780072439988,28.14,73868.87,2.01,0.44266,0.00045,12.24143]
[1780072440056,28.14,73868.87,2.01,0.44266,0.00045,12.24143]
[1780072440089,28.14,73868.87,2.01,0.44266,0.00045,12.24143]
[1780072440181,28.14,73868.87,2.01,0.44266,0.00045,12.24143]
[1780072440169,28.15,73873.54,2.01,0.44478,0.00045,12.25153]
[1780072440542,28.15,73873.54,2.01,0.44478,0.00045,12.25153]
[1780072440569,28.15,73873.54,2.01,0.44478,0.00045,12.25153]
[1780072441098,28.15,73887.42,2.01,0.45108,0.00045,12.27937]
[1780072441889,28.15,73887.35,2.01,0.45104,0.00045,12.27924]
[1780072443266,28.15,73889.57,2.01,0.45205,0.00045,12.28342]
[1780072443337,28.15,73889.57,2.01,0.45205,0.00045,12.28342]
[1780072444263,28.15,73901.6,2.01,0.45751,0.00045,12.30466]
[1780072444854,28.15,73901.6,2.01,0.45751,0.00045,12.30466]
[1780072445194,28.16,73904.48,2.01,0.45883,0.00045,12.30944]
[1780072445920,28.16,73904.48,2.01,0.45883,0.00045,12.30944]
[1780072446038,28.16,73927.84,2.01,0.46946,0.00046,12.34301]
[1780072446376,28.16,73927.84,2.01,0.46946,0.00046,12.34301]
[1780072446890,28.16,73927.84,2.01,0.46946,0.00046,12.34301]
[1780072447001,28.16,73927.84,2.01,0.46946,0.00046,12.34301]
[1780072447017,28.16,73934.48,2.01,0.47248,0.00046,12.35093]
[1780072447736,28.16,73934.48,2.01,0.47248,0.00046,12.35093]
[1780072447892,28.16,73934.48,2.01,0.47248,0.00046,12.35093]
[1780072448049,28.16,73948.86,2.01,0.47903,0.00046,12.3657]
[1780072448480,28.16,73948.86,2.01,0.47903,0.00046,12.3657]
[1780072448696,28.16,73948.86,2.01,0.47903,0.00046,12.3657]
[1780072448868,28.16,73948.86,2.01,0.47903,0.00046,12.3657]
[1780072448956,28.16,73948.86,2.01,0.47904,0.00046,12.36571]
[1780072449719,28.16,73948.86,2.01,0.47904,0.00046,12.36571]
[1780072449752,28.16,73948.86,2.01,0.47904,0.00046,12.36571]
[1780072450268,28.16,73948.86,2.01,0.47904,0.00046,12.36571]
[1780072449948,28.17,73951.97,2.01,0.48046,0.00046,12.36848]
[1780072450298,28.17,73951.97,2.01,0.48046,0.00046,12.36848]
[1780072450302,28.17,73951.97,2.01,0.48046,0.00046,12.36848]
[1780072450311,28.17,73951.97,2.01,0.48046,0.00046,12.36848]
[1780072450329,28.17,73951.97,2.01,0.48046,0.00046,12.36848]
[1780072450356,28.17,73951.97,2.01,0.48046,0.00046,12.36848]
[1780072450698,28.17,73951.97,2.01,0.48046,0.00046,12.36848]
[1780072450773,28.17,73951.97,2.01,0.48046,0.00046,12.36848]
[1780072450958,28.18,73950.93,2.01,0.47999,0.00046,12.36758]
[1780072451564,28.18,73950.93,2.01,0.47999,0.00046,12.36758]
[1780072451611,28.18,73950.93,2.01,0.47999,0.00046,12.36758]
[1780072451962,28.18,73945.07,2.01,0.47732,0.00046,12.36217]
[1780072452591,28.18,73945.07,2.01,0.47732,0.00046,12.36217]
[1780072452974,28.18,73938.75,2.01,0.47444,0.00046,12.35571]
[1780072454232,28.18,73938.75,2.01,0.47444,0.00046,12.35571]
[1780072454291,28.18,73940.03,2.01,0.47503,0.00046,12.35707]
[1780072454298,28.18,73940.03,2.01,0.47503,0.00046,12.35707]
[1780072455207,28.19,73954.58,2.01,0.48167,0.00046,12.37069]
[1780072456227,28.19,73957.29,2.01,0.4829,0.00046,12.37285]
[1780072459230,28.21,73959.88,2.01,0.48409,0.00046,12.37481]
[1780072460163,28.21,73948.49,2.01,0.47891,0.00045,12.36545]
[1780072461261,28.22,73944.05,2.01,0.4769,0.00045,12.36125]
[1780072461571,28.22,73944.05,2.01,0.4769,0.00045,12.36125]
[1780072461587,28.22,73944.05,2.01,0.4769,0.00045,12.36125]
[1780072462285,28.22,73946.42,2.01,0.47798,0.00045,12.36354]
[1780072463191,28.22,73953.65,2.01,0.48127,0.00045,12.36996]
[1780072464275,28.22,73959.67,2.01,0.48401,0.00046,12.37467]
[1780072465277,28.22,73959.59,2.01,0.48397,0.00046,12.37461]
[1780072467200,28.22,73964.0,2.01,0.48598,0.00046,12.3777]
[1780072467773,28.22,73964.0,2.01,0.48598,0.00046,12.3777]
[1780072468288,28.23,73966.65,2.01,0.48719,0.00045,12.37941]
[1780072468403,28.23,73966.65,2.01,0.48719,0.00045,12.37941]
[1780072469292,28.23,73965.64,2.01,0.48673,0.00045,12.37877]
[1780072470283,28.23,73957.01,2.01,0.4828,0.00045,12.37267]
[1780072471206,28.23,73943.94,2.01,0.47685,0.00045,12.35446]
[1780072472227,28.23,73939.2,2.01,0.47469,0.00045,12.3496]
[1780072474415,28.23,73939.11,2.01,0.47465,0.00045,12.34951]
[1780072474429,28.23,73939.11,2.01,0.47465,0.00045,12.34951]
[1780072475258,28.23,73934.14,2.01,0.47239,0.00045,12.34403]
[1780072477254,28.23,73924.54,2.01,0.46803,0.00045,12.33232]
[1780072478279,28.24,73920.68,2.01,0.46628,0.00045,12.3272]
[1780072479219,28.24,73920.68,2.01,0.46628,0.00045,12.3272]
[1780072479249,28.24,73920.68,2.01,0.46628,0.00045,12.3272]
[1780072479221,28.24,73913.87,2.01,0.46319,0.00045,12.31758]
[1780072480241,28.24,73905.17,2.01,0.45925,0.00045,12.30422]
[1780072481574,28.24,73903.37,2.01,0.45843,0.00045,12.30131]
[1780072481585,28.24,73903.37,2.01,0.45843,0.00045,12.30131]
[1780072482304,28.24,73910.16,2.01,0.46151,0.00045,12.31203]
[1780072483280,28.24,73916.04,2.01,0.46418,0.00045,12.32073]
[1780072485433,28.24,73916.71,2.01,0.46448,0.00045,12.32169]
[1780072485445,28.24,73916.71,2.01,0.46448,0.00045,12.32169]
[1780072486226,28.24,73917.57,2.01,0.46487,0.00045,12.3229]
[1780072487312,28.24,73914.47,2.01,0.46347,0.00045,12.31846]
[1780072488260,28.24,73922.05,2.01,0.46691,0.00045,12.32905]
[1780072489044,28.24,73922.05,2.01,0.46691,0.00045,12.32905]
[1780072489268,28.24,73931.88,2.01,0.47137,0.00045,12.34141]
[1780072490485,28.24,73931.93,2.01,0.47139,0.00045,12.34147]
[1780072491083,28.24,73931.93,2.01,0.47139,0.00045,12.34147]
[1780072491169,28.24,73931.93,2.01,0.47139,0.00045,12.34147]
[1780072491271,28.24,73935.27,2.01,0.47291,0.00045,12.34531]
[1780072491411,28.24,73935.27,2.01,0.47291,0.00045,12.34531]
[1780072491494,28.24,73935.27,2.01,0.47291,0.00045,12.34531]
[1780072492274,28.24,73935.46,2.01,0.473,0.00045,12.34553]
[1780072493036,28.24,73935.46,2.01,0.473,0.00045,12.34553]
[1780072493052,28.24,73935.46,2.01,0.473,0.00045,12.34553]
[1780072493273,28.24,73953.92,2.01,0.48139,0.00045,12.36351]
[1780072494282,28.24,73957.31,2.01,0.48293,0.00045,12.36621]
[1780072495451,28.24,73956.96,2.01,0.48277,0.00045,12.36594]
[1780072496295,28.24,73957.77,2.01,0.48314,0.00045,12.36657]
[1780072496416,28.24,73957.77,2.01,0.48314,0.00045,12.36657]
[1780072496506,28.24,73957.77,2.01,0.48314,0.00045,12.36657]
[1780072497304,28.24,73959.94,2.01,0.48413,0.00046,12.36819]
[1780072501163,28.24,73959.9,2.01,0.48411,0.00046,12.36816]
[1780072501336,28.24,73957.19,2.01,0.48288,0.00045,12.36612]
[1780072502280,28.24,73945.41,2.01,0.47752,0.00045,12.3559]
[1780072503281,28.24,73939.78,2.01,0.47496,0.00045,12.35022]
[1780072504264,28.24,73939.78,2.01,0.47496,0.00045,12.35022]
[1780072504274,28.24,73939.78,2.01,0.47496,0.00045,12.35022]
[1780072504308,28.24,73946.89,2.01,0.47819,0.00045,12.3573]
[1780072505267,28.24,73950.18,2.01,0.47969,0.00045,12.3603]
[1780072506279,28.24,73952.76,2.01,0.48086,0.00045,12.36254]
[1780072507695,28.24,73952.19,2.01,0.4806,0.00045,12.36205]
[1780072508279,28.23,73945.68,2.01,0.47764,0.00045,12.35615]
[1780072509312,28.23,73935.69,2.01,0.4731,0.00045,12.34578]
[1780072510259,28.23,73946.57,2.01,0.47805,0.00045,12.357]
[1780072511198,28.24,73953.11,2.01,0.48102,0.00045,12.36283]
[1780072512285,28.24,73948.73,2.01,0.47903,0.00045,12.359]
[1780072512504,28.24,73948.73,2.01,0.47903,0.00045,12.359]
[1780072513161,28.24,73948.73,2.01,0.47903,0.00045,12.359]
[1780072513337,28.24,73954.6,2.01,0.4817,0.00045,12.36406]
[1780072514361,28.24,73958.16,2.01,0.48332,0.00045,12.36686]
[1780072514501,28.24,73958.16,2.01,0.48332,0.00045,12.36686]
[1780072515284,28.24,73960.51,2.01,0.48439,0.00046,12.3686]
[1780072516256,28.24,73954.46,2.01,0.48164,0.00045,12.36395]
[1780072517445,28.24,73953.06,2.01,0.481,0.00045,12.36279]
[1780072517453,28.24,73953.06,2.01,0.481,0.00045,12.36279]
[1780072518322,28.24,73952.97,2.01,0.48096,0.00045,12.36271]
[1780072519266,28.24,73949.93,2.01,0.47958,0.00045,12.36009]
[1780072520310,28.24,73945.82,2.01,0.47771,0.00045,12.35629]
[1780072520566,28.24,73945.82,2.01,0.47771,0.00045,12.35629]
[1780072521356,28.24,73945.82,2.01,0.47771,0.00045,12.35629]
[1780072521274,28.24,73941.88,2.01,0.47592,0.00045,12.3524]
[1780072521556,28.24,73941.88,2.01,0.47592,0.00045,12.3524]
[1780072522288,28.24,73937.21,2.01,0.47379,0.00045,12.34747]
[1780072523185,28.24,73937.21,2.01,0.47379,0.00045,12.34747]
[1780072523322,28.24,73929.52,2.01,0.4703,0.00045,12.33859]
[1780072523435,28.24,73929.52,2.01,0.4703,0.00045,12.33859]
[1780072523534,28.24,73929.52,2.01,0.4703,0.00045,12.33859]
[1780072524544,28.24,73925.63,2.01,0.46854,0.00045,12.33374]
[1780072526133,28.24,73925.63,2.01,0.46854,0.00045,12.33374]
[1780072526230,28.24,73931.37,2.01,0.47114,0.00045,12.34082]
[1780072527522,28.24,73933.0,2.01,0.47188,0.00045,12.34273]
[1780072528058,28.24,73933.0,2.01,0.47188,0.00045,12.34273]
[1780072529378,28.24,73945.11,2.01,0.47739,0.00045,12.35562]
[1780072530007,28.24,73945.11,2.01,0.47739,0.00045,12.35562]
[1780072530278,28.24,73950.18,2.01,0.4797,0.00045,12.36032]
[1780072530538,28.24,73950.18,2.01,0.4797,0.00045,12.36032]
[1780072530833,28.24,73950.18,2.01,0.4797,0.00045,12.36032]
[1780072531316,28.24,73956.56,2.01,0.48259,0.00046,12.35893]
[1780072532364,28.24,73964.12,2.01,0.48603,0.00046,12.3644]
[1780072533710,28.24,73965.83,2.01,0.4868,0.00046,12.36551]
[1780072534370,28.24,73966.12,2.01,0.48694,0.00046,12.36569]
[1780072535065,28.24,73966.12,2.01,0.48694,0.00046,12.36569]
[1780072535072,28.24,73966.12,2.01,0.48694,0.00046,12.36569]
[1780072535221,28.24,73968.13,2.01,0.48785,0.00046,12.36692]
[1780072539370,28.24,73964.01,2.01,0.48597,0.00046,12.36432]
[1780072542356,28.24,73959.35,2.01,0.48385,0.00046,12.36105]
[1780072543345,28.24,73963.07,2.01,0.48555,0.00046,12.36369]
[1780072546400,28.24,73958.63,2.01,0.48352,0.00046,12.36052]
[1780072549398,28.24,73962.55,2.01,0.48531,0.00046,12.36334]
[1780072550388,28.24,73965.63,2.01,0.48671,0.00046,12.36538]
[1780072551394,28.24,73962.72,2.01,0.48539,0.00046,12.36345]
[1780072555410,28.24,73965.73,2.01,0.48675,0.00046,12.36544]
[1780072556432,28.23,73960.65,2.01,0.48444,0.00046,12.36199]
[1780072557677,28.23,73959.22,2.01,0.48378,0.00046,12.36095]
[1780072557900,28.23,73954.5,2.01,0.48164,0.00046,12.35727]
[1780072559143,28.23,73950.26,2.01,0.47971,0.00046,12.35366]
[1780072561036,28.23,73947.63,2.01,0.47851,0.00046,12.35128]
[1780072562141,28.23,73947.63,2.01,0.47851,0.00046,12.35128]
[1780072562459,28.23,73949.6,2.01,0.47941,0.00046,12.35307]
[1780072563383,28.23,73957.31,2.01,0.48292,0.00046,12.3595]
[1780072565405,28.23,73960.78,2.01,0.4845,0.00046,12.36209]
[1780072566465,28.23,73965.58,2.01,0.48668,0.00046,12.36534]
[1780072567434,28.23,73968.31,2.01,0.48793,0.00046,12.36702]
[1780072569448,28.23,73968.24,2.01,0.48789,0.00046,12.36698]
[1780072570418,28.23,73976.02,2.01,0.49144,0.00046,12.37113]
[1780072572472,28.23,73980.07,2.01,0.49328,0.00046,12.3729]
[1780072577480,28.22,73978.64,2.01,0.49263,0.00046,12.3723]
[1780072579434,28.22,73970.58,2.01,0.48896,0.00046,12.36833]
[1780072580467,28.22,73967.15,2.01,0.48739,0.00046,12.36632]
[1780072581208,28.22,73967.15,2.01,0.48739,0.00046,12.36632]
[1780072581415,28.22,73965.1,2.01,0.48646,0.00046,12.36502]
[1780072581510,28.22,73965.1,2.01,0.48646,0.00046,12.36502]
[1780072582405,28.22,73943.6,2.01,0.47667,0.00046,12.3474]
[1780072583379,28.22,73948.77,2.01,0.47902,0.00046,12.35232]
[1780072583803,28.22,73948.77,2.01,0.47902,0.00046,12.35232]
[1780072583814,28.22,73948.77,2.01,0.47902,0.00046,12.35232]
[1780072584425,28.22,73947.04,2.01,0.47824,0.00046,12.35072]
[1780072586375,28.23,73942.34,2.01,0.4761,0.00046,12.34614]
[1780072589481,28.23,73939.0,2.01,0.47458,0.00045,12.34267]
[1780072594490,28.23,73939.94,2.01,0.475,0.00046,12.33696]
[1780072597459,28.23,73935.44,2.01,0.47295,0.00046,12.33207]
[1780072599503,28.24,73932.59,2.01,0.47166,0.00045,12.32881]
[1780072600370,28.24,73932.59,2.01,0.47166,0.00045,12.32881]
[1780072600471,28.24,73922.83,2.01,0.46722,0.00045,12.31664]
[1780072601542,28.24,73920.99,2.01,0.46638,0.00045,12.31418]
[1780072602493,28.24,73921.21,2.01,0.46648,0.00045,12.31448]
[1780072604070,28.24,73920.58,2.01,0.4662,0.00045,12.31363]
[1780072604418,28.24,73919.55,2.01,0.46573,0.00045,12.31222]
[1780072606516,28.24,73916.86,2.01,0.46451,0.00045,12.30847]
[1780072607042,28.24,73916.86,2.01,0.46451,0.00045,12.30847]
[1780072607487,28.24,73916.75,2.01,0.46447,0.00045,12.30832]
[1780072608445,28.24,73924.29,2.01,0.46789,0.00045,12.31859]
[1780072609512,28.24,73927.22,2.01,0.46923,0.00045,12.32233]
[1780072614413,28.25,73926.18,2.01,0.46876,0.00045,12.32103]
[1780072619443,28.25,73927.13,2.01,0.46919,0.00045,12.32224]
[1780072623507,28.25,73935.4,2.01,0.47296,0.00045,12.33208]
[1780072623608,28.25,73935.4,2.01,0.47296,0.00045,12.33208]
[1780072623988,28.25,73935.4,2.01,0.47296,0.00045,12.33208]
[1780072624061,28.25,73935.4,2.01,0.47296,0.00045,12.33208]
[1780072624113,28.25,73935.4,2.01,0.47296,0.00045,12.33208]
[1780072624120,28.25,73935.4,2.01,0.47296,0.00045,12.33208]
[1780072624528,28.26,73940.53,2.01,0.47529,0.00045,12.33763]
[1780072625963,28.26,73942.46,2.01,0.47617,0.00045,12.33961]
[1780072625975,28.26,73942.46,2.01,0.47617,0.00045,12.33961]
[1780072625988,28.26,73942.46,2.01,0.47617,0.00045,12.33961]
[1780072626449,28.26,73944.0,2.01,0.47687,0.00045,12.34115]
[1780072628441,28.26,73939.88,2.01,0.475,0.00045,12.33695]
[1780072629458,28.26,73929.63,2.01,0.47034,0.00045,12.32535]
[1780072630384,28.26,73929.63,2.01,0.47034,0.00045,12.32535]
[1780072630482,28.26,73923.79,2.01,0.46769,0.00045,12.31799]
[1780072631093,28.26,73923.79,2.01,0.46769,0.00045,12.31799]
[1780072631116,28.26,73923.79,2.01,0.46769,0.00045,12.31799]
[1780072631452,28.26,73922.57,2.01,0.46713,0.00045,12.31638]
[1780072633483,28.26,73926.46,2.01,0.4689,0.00045,12.32143]
[1780072634429,28.26,73923.04,2.01,0.46735,0.00045,12.31702]
[1780072637453,28.27,73918.45,2.01,0.46527,0.00045,12.3108]
[1780072639514,28.27,73914.39,2.01,0.46343,0.00045,12.30502]
[1780072642436,28.27,73926.77,2.01,0.46905,0.00045,12.32184]
[1780072643418,28.27,73926.77,2.01,0.46905,0.00045,12.32184]
[1780072643454,28.27,73957.47,2.01,0.48301,0.00045,12.35296]
[1780072644889,28.27,73957.35,2.01,0.48295,0.00045,12.35287]
[1780072645105,28.27,73957.35,2.01,0.48295,0.00045,12.35287]
[1780072645154,28.27,73957.35,2.01,0.48295,0.00045,12.35287]
[1780072645246,28.27,73957.35,2.01,0.48295,0.00045,12.35287]
[1780072645289,28.27,73957.35,2.01,0.48295,0.00045,12.35287]
[1780072645391,28.27,73957.35,2.01,0.48295,0.00045,12.35287]
[1780072645493,28.27,73953.25,2.01,0.48109,0.00045,12.34958]
[1780072645670,28.27,73953.25,2.01,0.48109,0.00045,12.34958]
[1780072645746,28.27,73953.25,2.01,0.48109,0.00045,12.34958]
[1780072646493,28.27,73953.25,2.01,0.48109,0.00045,12.34958]
[1780072647154,28.27,73953.25,2.01,0.48109,0.00045,12.34958]
[1780072647174,28.27,73953.25,2.01,0.48109,0.00045,12.34958]
[1780072647556,28.27,73953.25,2.01,0.48109,0.00045,12.34958]
[1780072647504,28.27,73949.82,2.01,0.47953,0.00045,12.34662]
[1780072647592,28.27,73949.82,2.01,0.47953,0.00045,12.34662]
[1780072647903,28.27,73949.82,2.01,0.47953,0.00045,12.34662]
[1780072647974,28.27,73949.82,2.01,0.47953,0.00045,12.34662]
[1780072648518,28.27,73943.18,2.01,0.47651,0.00045,12.34036]
[1780072648886,28.27,73943.18,2.01,0.47651,0.00045,12.34036]
[1780072649040,28.27,73943.18,2.01,0.47651,0.00045,12.34036]
[1780072649307,28.27,73943.18,2.01,0.47651,0.00045,12.34036]
[1780072649351,28.27,73943.18,2.01,0.47651,0.00045,12.34036]
[1780072649531,28.27,73922.03,2.01,0.4669,0.00045,12.3157]
[1780072650532,28.27,73915.71,2.01,0.46403,0.00045,12.30694]
[1780072650668,28.27,73915.71,2.01,0.46403,0.00045,12.30694]
[1780072650702,28.27,73915.71,2.01,0.46403,0.00045,12.30694]
[1780072650716,28.27,73915.71,2.01,0.46403,0.00045,12.30694]
[1780072650721,28.27,73915.71,2.01,0.46403,0.00045,12.30694]
[1780072651537,28.27,73919.67,2.01,0.46581,0.00045,12.30578]
[1780072652935,28.27,73918.85,2.01,0.46544,0.00045,12.30464]
[1780072652978,28.27,73918.85,2.01,0.46544,0.00045,12.30464]
[1780072653559,28.27,73919.14,2.01,0.46557,0.00045,12.30504]
[1780072654562,28.27,73916.46,2.01,0.46435,0.00045,12.30128]
[1780072655575,28.27,73904.56,2.01,0.45895,0.00045,12.28321]
[1780072657051,28.27,73904.52,2.01,0.45893,0.00045,12.28315]
[1780072657590,28.27,73904.48,2.01,0.45892,0.00045,12.28309]
[1780072661621,28.27,73901.58,2.01,0.4576,0.00045,12.27834]
[1780072662628,28.27,73895.97,2.01,0.45506,0.00045,12.26878]
[1780072663800,28.27,73894.13,2.01,0.45423,0.00045,12.26554]
[1780072664598,28.27,73894.53,2.01,0.45441,0.00045,12.26625]
[1780072665318,28.27,73894.53,2.01,0.45441,0.00045,12.26625]
[1780072665556,28.27,73894.85,2.01,0.45456,0.00045,12.26682]
[1780072666971,28.27,73893.41,2.01,0.4539,0.00045,12.26426]
[1780072667141,28.27,73892.56,2.01,0.45352,0.00045,12.26274]
[1780072667797,28.27,73889.83,2.01,0.45228,0.00045,12.25776]
[1780072668897,28.27,73889.83,2.01,0.45228,0.00045,12.25776]
[1780072669608,28.28,73887.2,2.01,0.4511,0.00045,12.25286]
[1780072671500,28.28,73888.75,2.01,0.4518,0.00045,12.25577]
[1780072671508,28.28,73888.75,2.01,0.4518,0.00045,12.25577]
[1780072671528,28.28,73893.46,2.01,0.45393,0.00045,12.26437]
[1780072675052,28.28,73892.34,2.01,0.45343,0.00045,12.26236]
[1780072675633,28.28,73890.0,2.01,0.45237,0.00045,12.2581]
[1780072677548,28.28,73894.23,2.01,0.45428,0.00045,12.26576]
[1780072679712,28.28,73893.38,2.01,0.4539,0.00045,12.26425]
[1780072680649,28.28,73894.63,2.01,0.45447,0.00045,12.26647]
[1780072681639,28.28,73886.38,2.01,0.45073,0.00045,12.25134]
[1780072682405,28.28,73886.38,2.01,0.45073,0.00045,12.25134]
[1780072682527,28.28,73886.38,2.01,0.45073,0.00045,12.25134]
[1780072682618,28.28,73877.28,2.01,0.44662,0.00045,12.2334]
[1780072682667,28.28,73877.28,2.01,0.44662,0.00045,12.2334]
[1780072683149,28.28,73877.28,2.01,0.44662,0.00045,12.2334]
[1780072683168,28.28,73877.28,2.01,0.44662,0.00045,12.2334]
[1780072683173,28.28,73877.28,2.01,0.44662,0.00045,12.2334]
[1780072683629,28.28,73861.67,2.01,0.43957,0.00045,12.19961]
[1780072683914,28.28,73861.67,2.01,0.43957,0.00045,12.19961]
[1780072683964,28.28,73861.67,2.01,0.43957,0.00045,12.19961]
[1780072684091,28.28,73859.74,2.01,0.4387,0.00045,12.19518]
[1780072686337,28.28,73859.74,2.01,0.4387,0.00045,12.19518]
[1780072686401,28.28,73861.86,2.01,0.43966,0.00045,12.20006]
[1780072687944,28.28,73858.97,2.01,0.43836,0.00045,12.1934]
[1780072690621,28.28,73855.89,2.01,0.43697,0.00045,12.18617]
[1780072691366,28.28,73855.89,2.01,0.43697,0.00045,12.18617]
[1780072691374,28.28,73855.89,2.01,0.43697,0.00045,12.18617]
[1780072691583,28.28,73848.57,2.01,0.43368,0.00045,12.16837]
[1780072692607,28.28,73844.46,2.01,0.43183,0.00045,12.15802]
[1780072697633,28.28,73844.37,2.01,0.43179,0.00045,12.15781]
[1780072699156,28.28,73842.85,2.01,0.43111,0.00045,12.15392]
[1780072699654,28.28,73842.64,2.01,0.43102,0.00045,12.15339]
[1780072701677,28.28,73842.21,2.01,0.43083,0.00045,12.15228]
[1780072701905,28.28,73842.12,2.01,0.43079,0.00045,12.15205]
[1780072703188,28.28,73842.12,2.01,0.43079,0.00045,12.15205]
[1780072703255,28.29,73844.04,2.01,0.43165,0.00045,12.15701]
[1780072705934,28.29,73841.18,2.01,0.43037,0.00045,12.14964]
[1780072707629,28.29,73841.18,2.01,0.43037,0.00045,12.14964]
[1780072707919,28.29,73839.27,2.01,0.42951,0.00045,12.14466]
[1780072708600,28.29,73828.59,2.01,0.42473,0.00045,12.1157]
[1780072709249,28.29,73825.41,2.01,0.4233,0.00045,12.10675]
[1780072710295,28.29,73829.19,2.01,0.425,0.00045,12.11739]
[1780072712833,28.29,73828.22,2.01,0.42452,0.00045,12.10786]
[1780072712844,28.29,73828.22,2.01,0.42452,0.00045,12.10786]
[1780072713593,28.29,73829.0,2.01,0.42487,0.00045,12.11006]
[1780072718617,28.29,73829.6,2.01,0.42515,0.00045,12.11176]
[1780072720582,28.29,73826.5,2.01,0.42376,0.00045,12.10309]
[1780072720981,28.29,73826.5,2.01,0.42376,0.00045,12.10309]
[1780072721634,28.29,73812.89,2.01,0.41767,0.00045,12.06321]
[1780072722687,28.29,73809.84,2.01,0.41631,0.00045,12.05391]
[1780072726711,28.29,73820.48,2.01,0.42107,0.00045,12.08582]
[1780072728700,28.29,73823.36,2.01,0.42236,0.00045,12.09419]
[1780072730653,28.3,73828.17,2.01,0.42452,0.00045,12.10784]
[1780072731662,28.3,73832.81,2.01,0.4266,0.00045,12.12067]
[1780072734721,28.29,73841.66,2.01,0.43057,0.00045,12.1442]
[1780072735646,28.29,73847.46,2.01,0.43317,0.00045,12.15898]
[1780072738730,28.29,73850.9,2.01,0.43472,0.00045,12.1675]
[1780072740460,28.29,73851.84,2.01,0.43514,0.00045,12.16979]
[1780072740684,28.29,73850.88,2.01,0.43471,0.00045,12.16744]
[1780072742697,28.29,73854.39,2.01,0.43629,0.00045,12.17596]
[1780072744488,28.29,73856.8,2.01,0.43738,0.00045,12.18169]
[1780072744503,28.29,73856.8,2.01,0.43738,0.00045,12.18169]
[1780072744689,28.29,73859.99,2.01,0.43881,0.00045,12.18914]
[1780072745620,28.29,73859.99,2.01,0.43881,0.00045,12.18914]
[1780072745680,28.29,73860.92,2.01,0.43923,0.00045,12.19128]
[1780072746672,28.29,73850.01,2.01,0.43432,0.00045,12.1653]
[1780072747689,28.29,73845.44,2.01,0.43226,0.00045,12.15387]
[1780072752713,28.29,73838.69,2.01,0.42923,0.00045,12.1364]
[1780072753742,28.29,73834.89,2.01,0.42752,0.00045,12.12626]
[1780072755631,28.29,73830.05,2.01,0.42535,0.00045,12.11303]
[1780072756897,28.29,73830.12,2.01,0.42539,0.00045,12.11323]
[1780072756913,28.29,73830.12,2.01,0.42539,0.00045,12.11323]
[1780072757345,28.29,73825.51,2.01,0.42332,0.00045,12.10029]
[1780072758460,28.29,73821.29,2.01,0.42143,0.00045,12.08818]
[1780072760330,28.29,73826.14,2.01,0.4236,0.00045,12.10209]
[1780072763351,28.29,73829.11,2.01,0.42494,0.00045,12.11044]
[1780072763970,28.29,73829.11,2.01,0.42494,0.00045,12.11044]
[1780072763988,28.29,73829.11,2.01,0.42494,0.00045,12.11044]
[1780072764708,28.29,73823.71,2.01,0.42252,0.00045,12.09517]
[1780072768710,28.29,73827.47,2.01,0.4242,0.00045,12.10585]
[1780072773772,28.29,73833.35,2.01,0.42679,0.00045,12.11529]
[1780072774250,28.29,73833.35,2.01,0.42679,0.00045,12.11529]
[1780072774368,28.29,73833.35,2.01,0.42679,0.00045,12.11529]
[1780072774697,28.29,73838.37,2.01,0.42905,0.00045,12.12875]
[1780072775380,28.29,73838.37,2.01,0.42905,0.00045,12.12875]
[1780072775395,28.29,73838.37,2.01,0.42905,0.00045,12.12875]
[1780072775459,28.29,73839.34,2.01,0.42948,0.00045,12.13131]
[1780072776537,28.29,73848.82,2.01,0.43375,0.00045,12.15556]
[1780072778606,28.29,73855.6,2.01,0.4368,0.00045,12.17206]
[1780072781478,28.29,73858.43,2.01,0.43807,0.00045,12.17872]
[1780072786513,28.29,73860.21,2.01,0.43887,0.00045,12.18284]
[1780072790302,28.29,73862.17,2.01,0.43975,0.00045,12.18732]
[1780072790787,28.29,73873.99,2.01,0.44509,0.00045,12.21316]
[1780072790949,28.29,73873.99,2.01,0.44509,0.00045,12.21316]
[1780072791765,28.29,73878.38,2.01,0.44708,0.00045,12.2222]
[1780072792864,28.29,73880.98,2.01,0.44825,0.00045,12.22742]
[1780072793744,28.29,73882.52,2.01,0.44895,0.00045,12.23046]
[1780072796248,28.29,73883.75,2.01,0.44951,0.00045,12.23285]
[1780072796282,28.29,73883.75,2.01,0.44951,0.00045,12.23285]
[1780072796765,28.29,73883.77,2.01,0.44951,0.00045,12.23289]
[1780072799758,28.29,73880.65,2.01,0.4481,0.00045,12.22676]
[1780072800632,28.29,73880.65,2.01,0.4481,0.00045,12.22676]
[1780072800751,28.29,73883.87,2.01,0.44956,0.00045,12.23308]
[1780072801606,28.29,73883.87,2.01,0.44956,0.00045,12.23308]
[1780072801614,28.29,73883.87,2.01,0.44956,0.00045,12.23308]
[1780072801750,28.29,73888.88,2.01,0.45183,0.00045,12.2426]
[1780072802660,28.29,73895.22,2.01,0.4547,0.00045,12.25407]
[1780072804722,28.29,73907.65,2.01,0.46033,0.00045,12.27473]
[1780072805190,28.29,73907.65,2.01,0.46033,0.00045,12.27473]
[1780072805287,28.29,73907.65,2.01,0.46033,0.00045,12.27473]
[1780072805313,28.29,73907.65,2.01,0.46033,0.00045,12.27473]
[1780072805660,28.29,73907.24,2.01,0.46015,0.00045,12.27408]
[1780072806626,28.29,73907.24,2.01,0.46015,0.00045,12.27408]
[1780072807603,28.29,73905.91,2.01,0.45954,0.00045,12.27197]
[1780072809042,28.29,73902.93,2.01,0.45819,0.00045,12.26716]
[1780072809662,28.29,73902.93,2.01,0.45819,0.00045,12.26716]
[1780072809723,28.29,73900.35,2.01,0.45702,0.00045,12.26287]
[1780072813383,28.28,73900.59,2.01,0.45712,0.00045,12.26327]
[1780072813391,28.28,73900.59,2.01,0.45712,0.00045,12.26327]
[1780072813818,28.28,73900.38,2.01,0.45703,0.00045,12.26292]
[1780072814770,28.28,73908.22,2.01,0.46058,0.00045,12.27559]
[1780072815750,28.28,73913.24,2.01,0.46286,0.00045,12.28319]
[1780072816211,28.28,73913.24,2.01,0.46286,0.00045,12.28319]
[1780072816220,28.28,73913.24,2.01,0.46286,0.00045,12.28319]
[1780072816763,28.28,73912.42,2.01,0.46249,0.00045,12.28198]
[1780072818749,28.28,73906.7,2.01,0.45989,0.00045,12.2732]
[1780072819819,28.28,73902.43,2.01,0.45795,0.00045,12.26631]
[1780072824800,28.28,73906.39,2.01,0.45975,0.00045,12.27271]
[1780072825103,28.28,73906.39,2.01,0.45975,0.00045,12.27271]
[1780072825808,28.28,73925.84,2.01,0.46859,0.00045,12.30052]
[1780072826052,28.28,73925.84,2.01,0.46859,0.00045,12.30052]
[1780072826076,28.28,73925.84,2.01,0.46859,0.00045,12.30052]
[1780072826814,28.28,73929.17,2.01,0.4701,0.00045,12.30467]
[1780072827501,28.28,73929.17,2.01,0.4701,0.00045,12.30467]
[1780072827822,28.28,73932.31,2.01,0.47153,0.00045,12.30843]
[1780072830843,28.28,73935.5,2.01,0.47298,0.00045,12.31209]
[1780072834877,28.28,73932.82,2.01,0.47175,0.00046,12.3023]
[1780072836022,28.28,73933.05,2.01,0.47185,0.00046,12.30257]
[1780072836895,28.28,73936.54,2.01,0.47344,0.00046,12.30652]
[1780072838910,28.28,73943.52,2.01,0.47662,0.00046,12.31384]
[1780072839221,28.28,73943.52,2.01,0.47662,0.00046,12.31384]
[1780072839910,28.28,73952.86,2.01,0.48087,0.00046,12.3224]
[1780072840916,28.28,73957.75,2.01,0.4831,0.00046,12.32633]
[1780072841216,28.28,73957.75,2.01,0.4831,0.00046,12.32633]
[1780072841240,28.28,73957.75,2.01,0.4831,0.00046,12.32633]
[1780072841923,28.28,73959.85,2.01,0.48406,0.00046,12.3279]
[1780072845524,28.28,73960.56,2.01,0.48438,0.00046,12.32842]
[1780072845535,28.28,73960.56,2.01,0.48438,0.00046,12.32842]
[1780072845846,28.28,73960.73,2.01,0.48446,0.00046,12.32854]
[1780072847922,28.28,73964.05,2.01,0.48597,0.00046,12.33083]
[1780072848932,28.28,73959.84,2.01,0.48405,0.00046,12.32789]
[1780072852767,28.28,73963.36,2.01,0.48565,0.00046,12.33036]
[1780072854121,28.28,73964.39,2.01,0.48612,0.00046,12.33105]
[1780072854852,28.28,73965.42,2.01,0.48659,0.00046,12.33172]
[1780072857919,28.28,73966.1,2.01,0.4869,0.00046,12.33215]
[1780072858912,28.28,73965.72,2.01,0.48673,0.00046,12.33191]
[1780072859826,28.28,73968.38,2.01,0.48794,0.00046,12.33354]
[1780072863897,28.28,73971.7,2.01,0.48945,0.00046,12.33542]
[1780072864782,28.28,73971.7,2.01,0.48945,0.00046,12.33542]
[1780072864954,28.28,73973.36,2.01,0.49021,0.00046,12.33629]
[1780072865909,28.28,73977.83,2.01,0.49225,0.00046,12.33843]
[1780072866844,28.28,73977.83,2.01,0.49225,0.00046,12.33843]
[1780072866957,28.28,73977.83,2.01,0.49225,0.00046,12.33843]
[1780072866944,28.28,73980.9,2.01,0.49365,0.00046,12.3397]
[1780072868907,28.28,73982.64,2.01,0.49444,0.00046,12.34036]
[1780072868919,28.28,73982.64,2.01,0.49444,0.00046,12.34036]
[1780072874158,28.28,73984.61,2.01,0.49534,0.00046,12.34104]
[1780072875167,28.28,73981.74,2.01,0.49403,0.00046,12.34003]
[1780072876279,28.28,73981.74,2.01,0.49403,0.00046,12.34003]
[1780072876293,28.28,73981.74,2.01,0.49403,0.00046,12.34003]
[1780072876945,28.28,73985.54,2.01,0.49577,0.00046,12.34135]
[1780072879619,28.28,73985.69,2.01,0.49584,0.00046,12.34139]
[1780072879894,28.28,73985.82,2.01,0.49589,0.00046,12.34143]
[1780072880861,28.28,73985.82,2.01,0.49589,0.00046,12.34143]
[1780072880882,28.28,73985.82,2.01,0.49589,0.00046,12.34143]
[1780072880939,28.28,73978.02,2.01,0.49234,0.00046,12.33851]
[1780072881678,28.28,73978.02,2.01,0.49234,0.00046,12.33851]
[1780072881961,28.28,73976.35,2.01,0.49158,0.00046,12.33776]
[1780072882880,28.28,73982.61,2.01,0.49443,0.00046,12.34035]
[1780072883377,28.28,73982.61,2.01,0.49443,0.00046,12.34035]
[1780072883382,28.28,73982.61,2.01,0.49443,0.00046,12.34035]
[1780072883909,28.29,73985.25,2.01,0.49564,0.00046,12.34125]
[1780072885430,28.29,73986.18,2.01,0.49606,0.00046,12.34155]
[1780072885531,28.29,73988.78,2.01,0.49724,0.00046,12.34229]
[1780072886817,28.29,73988.78,2.01,0.49724,0.00046,12.34229]
[1780072886828,28.29,73988.78,2.01,0.49724,0.00046,12.34229]
[1780072886982,28.29,73987.48,2.01,0.49665,0.00046,12.34193]
[1780072891995,28.29,73986.86,2.01,0.49637,0.00046,12.33503]
[1780072897068,28.29,73987.17,2.01,0.49651,0.00046,12.33512]
[1780072902160,28.29,73987.4,2.01,0.49661,0.00046,12.33519]
[1780072904403,28.29,73985.05,2.01,0.49554,0.00046,12.33447]
[1780072904410,28.29,73985.05,2.01,0.49554,0.00046,12.33447]
[1780072905001,28.29,73985.05,2.01,0.49554,0.00046,12.33447]
[1780072904953,28.29,73980.14,2.01,0.4933,0.00046,12.33269]
[1780072905936,28.29,73972.98,2.01,0.49004,0.00046,12.32938]
[1780072908956,28.29,73970.37,2.01,0.48885,0.00046,12.32798]
[1780072910640,28.29,73969.32,2.01,0.48837,0.00046,12.32738]
[1780072910961,28.29,73967.54,2.01,0.48756,0.00046,12.32633]
[1780072914222,28.3,73966.26,2.01,0.48698,0.00046,12.32554]
[1780072914516,28.3,73966.26,2.01,0.48698,0.00046,12.32554]
[1780072919745,28.3,73966.08,2.01,0.4869,0.00046,12.32543]
[1780072919784,28.3,73956.68,2.01,0.48261,0.00046,12.3188]
[1780072922592,28.3,73955.55,2.01,0.4821,0.00046,12.31791]
[1780072922918,28.3,73955.55,2.01,0.4821,0.00046,12.31791]
[1780072922999,28.3,73946.04,2.01,0.47777,0.00046,12.30959]
[1780072923869,28.3,73940.06,2.01,0.47504,0.00046,12.30361]
[1780072925599,28.3,73937.41,2.01,0.47384,0.00046,12.30078]
[1780072926719,28.3,73937.41,2.01,0.47384,0.00046,12.30078]
[1780072926732,28.3,73937.41,2.01,0.47384,0.00046,12.30078]
[1780072926929,28.3,73935.4,2.01,0.47292,0.00046,12.29856]
[1780072927602,28.3,73935.4,2.01,0.47292,0.00046,12.29856]
[1780072927941,28.3,73935.04,2.01,0.47276,0.00046,12.29816]
[1780072928600,28.3,73935.04,2.01,0.47276,0.00046,12.29816]
[1780072928918,28.3,73931.32,2.01,0.47107,0.00045,12.29386]
[1780072930116,28.3,73931.04,2.01,0.47094,0.00045,12.29352]
[1780072930125,28.3,73931.04,2.01,0.47094,0.00045,12.29352]
[1780072930957,28.3,73933.99,2.01,0.47228,0.00046,12.29697]
[1780072936021,28.31,73936.47,2.01,0.47342,0.00046,12.29977]
[1780072940028,28.31,73933.39,2.01,0.47202,0.00045,12.2963]
[1780072943007,28.31,73925.73,2.01,0.46853,0.00045,12.287]
[1780072944928,28.31,73931.54,2.01,0.47118,0.00045,12.29414]
[1780072946951,28.31,73934.83,2.01,0.47268,0.00045,12.29794]
[1780072949040,28.31,73930.41,2.01,0.47067,0.00045,12.2928]
[1780072950000,28.32,73934.12,2.01,0.47236,0.00045,12.29714]
[1780072950968,28.32,73941.39,2.01,0.47566,0.00046,12.30502]
[1780072951959,28.32,73944.37,2.01,0.477,0.00046,12.30127]
[1780072953035,28.31,73940.68,2.01,0.47532,0.00046,12.29755]
[1780072953990,28.31,73936.95,2.01,0.47362,0.00046,12.29357]
[1780072956989,28.31,73930.7,2.01,0.47078,0.00046,12.28641]
[1780072959019,28.31,73927.56,2.01,0.46935,0.00045,12.28257]
[1780072960053,28.32,73924.53,2.01,0.46797,0.00045,12.27873]
[1780072962003,28.32,73927.71,2.01,0.46942,0.00045,12.28277]
[1780072963873,28.32,73928.38,2.01,0.46973,0.00045,12.2836]
[1780072963882,28.32,73928.38,2.01,0.46973,0.00045,12.2836]
[1780072963918,28.32,73928.43,2.01,0.46975,0.00045,12.28366]
[1780072965989,28.32,73931.16,2.01,0.47099,0.00045,12.28697]
[1780072966825,28.32,73931.16,2.01,0.47099,0.00045,12.28697]
[1780072966991,28.32,73937.2,2.01,0.47374,0.00046,12.29386]
[1780072968906,28.32,73940.9,2.01,0.47543,0.00046,12.29779]
[1780072971928,28.32,73937.41,2.01,0.47384,0.00046,12.29409]
[1780072975455,28.32,73936.55,2.01,0.47345,0.00046,12.29316]
[1780072975466,28.32,73936.55,2.01,0.47345,0.00046,12.29316]
[1780072975958,28.32,73936.14,2.01,0.47327,0.00046,12.2927]
[1780072980990,28.33,73936.28,2.01,0.47333,0.00046,12.29286]
[1780072982404,28.33,73935.43,2.01,0.47295,0.00045,12.29192]
[1780072983005,28.33,73936.32,2.01,0.47335,0.00046,12.29291]
[1780072986026,28.33,73940.2,2.01,0.47512,0.00046,12.29708]
[1780072986314,28.33,73940.2,2.01,0.47512,0.00046,12.29708]
[1780072987033,28.33,73940.99,2.01,0.47548,0.00046,12.2979]
[1780072990055,28.33,73937.37,2.01,0.47383,0.00045,12.29407]
[1780072993075,28.33,73933.61,2.01,0.47212,0.00045,12.28986]
[1780072998110,28.33,73934.43,2.01,0.4725,0.00045,12.2908]
[1780073003149,28.33,73933.47,2.01,0.47206,0.00045,12.2897]
[1780073008184,28.33,73937.64,2.01,0.47396,0.00045,12.29437]
[1780073009192,28.33,73940.72,2.01,0.47536,0.00046,12.29763]
[1780073012212,28.34,73938.46,2.01,0.47432,0.00046,12.28852]
[1780073017248,28.34,73938.64,2.01,0.47441,0.00046,12.28872]
[1780073022281,28.34,73938.89,2.01,0.47452,0.00046,12.28899]
[1780073027318,28.35,73938.58,2.01,0.47439,0.00045,12.28867]
[1780073032351,28.35,73938.92,2.01,0.47455,0.00045,12.28904]
[1780073037738,28.36,73939.54,2.01,0.47483,0.00045,12.28971]
[1780073038053,28.36,73939.54,2.01,0.47483,0.00045,12.28971]
[1780073038114,28.36,73935.23,2.01,0.47287,0.00045,12.28502]
[1780073039063,28.36,73919.1,2.01,0.46554,0.00045,12.26486]
[1780073040114,28.36,73915.53,2.01,0.46392,0.00045,12.25984]
[1780073043117,28.36,73923.65,2.01,0.46761,0.00045,12.27096]
[1780073044111,28.36,73926.6,2.01,0.46895,0.00045,12.27475]
[1780073049117,28.36,73926.08,2.01,0.46871,0.00045,12.27409]
[1780073054169,28.36,73923.68,2.01,0.46762,0.00045,12.27101]
[1780073059192,28.36,73926.71,2.01,0.469,0.00045,12.27489]
[1780073064280,28.36,73926.93,2.01,0.4691,0.00045,12.27517]
[1780073069241,28.36,73929.67,2.01,0.47035,0.00045,12.27855]
[1780073071189,28.36,73935.92,2.01,0.47317,0.00045,12.27905]
[1780073073117,28.36,73938.64,2.01,0.47441,0.00046,12.28202]
[1780073078122,28.36,73939.43,2.01,0.47477,0.00046,12.28285]
[1780073083153,28.36,73938.63,2.01,0.4744,0.00046,12.282]
[1780073088153,28.36,73940.36,2.01,0.47519,0.00046,12.28382]
[1780073092113,28.36,73945.58,2.01,0.47756,0.00046,12.28903]
[1780073092467,28.36,73945.58,2.01,0.47756,0.00046,12.28903]
[1780073093123,28.36,73948.67,2.01,0.47897,0.00046,12.29191]
[1780073094207,28.35,73953.54,2.01,0.48119,0.00046,12.29614]
[1780073096087,28.35,73955.7,2.01,0.48217,0.00046,12.29789]
[1780073096107,28.35,73955.7,2.01,0.48217,0.00046,12.29789]
[1780073096155,28.35,73960.04,2.01,0.48415,0.00046,12.30119]
[1780073098166,28.36,73964.22,2.01,0.48605,0.00046,12.30408]
[1780073099824,28.36,73964.04,2.01,0.48597,0.00046,12.30396]
[1780073099835,28.36,73964.04,2.01,0.48597,0.00046,12.30396]
[1780073100120,28.35,73964.18,2.01,0.48604,0.00046,12.30405]
[1780073101179,28.35,73960.03,2.01,0.48415,0.00046,12.30118]
[1780073102899,28.36,73949.76,2.01,0.47947,0.00046,12.29289]
[1780073103566,28.36,73949.76,2.01,0.47947,0.00046,12.29289]
[1780073103585,28.36,73949.76,2.01,0.47947,0.00046,12.29289]
[1780073104182,28.35,73941.67,2.01,0.47578,0.00046,12.28517]
[1780073106256,28.36,73947.44,2.01,0.47841,0.00046,12.29078]
[1780073107167,28.36,73951.02,2.01,0.48004,0.00046,12.294]
[1780073108178,28.36,73947.68,2.01,0.47852,0.00046,12.29101]
[1780073110201,28.36,73940.99,2.01,0.47548,0.00046,12.28447]
[1780073112238,28.36,73945.47,2.01,0.47752,0.00046,12.28893]
[1780073114215,28.36,73942.13,2.01,0.476,0.00046,12.28564]
[1780073116165,28.36,73945.63,2.01,0.47759,0.00046,12.28908]
[1780073119193,28.36,73942.88,2.01,0.47634,0.00046,12.2864]
[1780073123100,28.36,73941.47,2.01,0.4757,0.00046,12.28497]
[1780073123118,28.36,73941.47,2.01,0.4757,0.00046,12.28497]
[1780073123145,28.36,73929.96,2.01,0.47046,0.00045,12.27215]
[1780073124240,28.36,73932.59,2.01,0.47166,0.00045,12.27527]
[1780073125188,28.36,73935.23,2.01,0.47286,0.00045,12.27828]
[1780073130254,28.36,73935.32,2.01,0.4729,0.00045,12.27838]
[1780073132355,28.36,73932.32,2.01,0.47151,0.00046,12.2682]
[1780073133204,28.36,73927.06,2.01,0.46912,0.00045,12.26183]
[1780073134030,28.36,73927.06,2.01,0.46912,0.00045,12.26183]
[1780073134219,28.36,73923.86,2.01,0.46766,0.00045,12.25774]
[1780073134366,28.36,73923.86,2.01,0.46766,0.00045,12.25774]
[1780073135236,28.36,73918.61,2.01,0.46528,0.00045,12.25067]
[1780073136488,28.36,73918.08,2.01,0.46503,0.00045,12.24993]
[1780073136779,28.36,73918.08,2.01,0.46503,0.00045,12.24993]
[1780073137098,28.36,73914.05,2.01,0.4632,0.00045,12.24418]
[1780073138267,28.36,73904.75,2.01,0.45898,0.00045,12.22992]
[1780073138441,28.36,73904.75,2.01,0.45898,0.00045,12.22992]
[1780073138620,28.36,73904.75,2.01,0.45898,0.00045,12.22992]
[1780073139286,28.36,73894.67,2.01,0.4544,0.00045,12.21291]
[1780073141138,28.36,73893.15,2.01,0.45371,0.00045,12.21021]
[1780073141149,28.36,73893.15,2.01,0.45371,0.00045,12.21021]
[1780073141226,28.36,73892.95,2.01,0.45362,0.00045,12.20985]
[1780073144624,28.35,73891.33,2.01,0.45288,0.00045,12.20692]
[1780073145254,28.35,73880.17,2.01,0.44783,0.00045,12.18563]
[1780073146194,28.35,73876.63,2.01,0.44622,0.00045,12.17847]
[1780073148275,28.35,73881.07,2.01,0.44823,0.00045,12.18743]
[1780073149282,28.35,73885.65,2.01,0.45031,0.00045,12.19633]
[1780073154298,28.35,73885.36,2.01,0.45017,0.00045,12.19576]
[1780073157242,28.35,73881.36,2.01,0.44836,0.00045,12.18798]
[1780073160265,28.35,73887.41,2.01,0.4511,0.00045,12.19965]
[1780073161271,28.35,73890.63,2.01,0.45256,0.00045,12.20563]
[1780073162206,28.35,73890.63,2.01,0.45256,0.00045,12.20563]
[1780073162291,28.35,73892.03,2.01,0.4532,0.00045,12.20817]
[1780073163291,28.35,73897.04,2.01,0.45547,0.00045,12.21703]
[1780073165301,28.35,73902.84,2.01,0.4581,0.00045,12.2268]
[1780073169272,28.35,73903.78,2.01,0.45853,0.00045,12.22832]
[1780073169279,28.35,73903.78,2.01,0.45853,0.00045,12.22832]
[1780073169326,28.35,73906.77,2.01,0.45989,0.00045,12.23311]
[1780073170333,28.35,73912.54,2.01,0.46251,0.00045,12.24194]
[1780073172355,28.35,73915.31,2.01,0.46377,0.00045,12.24599]
[1780073172733,28.35,73915.31,2.01,0.46377,0.00045,12.24599]
[1780073173355,28.35,73915.64,2.01,0.46392,0.00045,12.24646]
[1780073173393,28.35,73915.64,2.01,0.46392,0.00045,12.24646]
[1780073174367,28.35,73921.14,2.01,0.46642,0.00045,12.25412]
[1780073174448,28.35,73921.14,2.01,0.46642,0.00045,12.25412]
[1780073174474,28.35,73921.14,2.01,0.46642,0.00045,12.25412]
[1780073175367,28.35,73925.15,2.01,0.46824,0.00046,12.25939]
[1780073176376,28.35,73928.33,2.01,0.46969,0.00046,12.26339]
[1780073179395,28.35,73932.39,2.01,0.47154,0.00046,12.26827]
[1780073181409,28.35,73936.81,2.01,0.47355,0.00046,12.27327]
[1780073181630,28.35,73936.81,2.01,0.47355,0.00046,12.27327]
[1780073181864,28.35,73936.81,2.01,0.47355,0.00046,12.27327]
[1780073181871,28.35,73936.81,2.01,0.47355,0.00046,12.27327]
[1780073182416,28.35,73942.94,2.01,0.47634,0.00046,12.2797]
[1780073187440,28.35,73944.62,2.01,0.47711,0.00046,12.28136]
[1780073187537,28.35,73942.03,2.01,0.47593,0.00046,12.27879]
[1780073188353,28.35,73942.03,2.01,0.47593,0.00046,12.27879]
[1780073188427,28.35,73941.89,2.01,0.47587,0.00046,12.27864]
[1780073191296,28.35,73939.33,2.01,0.47468,0.00046,12.26924]
[1780073196379,28.35,73939.81,2.01,0.4749,0.00046,12.26975]
[1780073201406,28.35,73940.37,2.01,0.47516,0.00046,12.27033]
[1780073201772,28.35,73940.37,2.01,0.47516,0.00046,12.27033]
[1780073202383,28.35,73938.86,2.01,0.47447,0.00046,12.26874]
[1780073203395,28.35,73941.64,2.01,0.47574,0.00046,12.27164]
[1780073205348,28.35,73944.28,2.01,0.47694,0.00046,12.27428]
[1780073210458,28.36,73943.34,2.01,0.47651,0.00046,12.27336]
[1780073210794,28.36,73943.02,2.01,0.47637,0.00046,12.27304]
[1780073211426,28.36,73943.34,2.01,0.47651,0.00046,12.27336]
[1780073212450,28.36,73937.36,2.01,0.47379,0.00046,12.26713]
[1780073217501,28.35,73938.39,2.01,0.47426,0.00046,12.26824]
[1780073220503,28.35,73935.81,2.01,0.47308,0.00046,12.26542]
[1780073220753,28.35,73935.81,2.01,0.47308,0.00046,12.26542]
[1780073221430,28.35,73925.57,2.01,0.46842,0.00046,12.25318]
[1780073222405,28.35,73921.18,2.01,0.46642,0.00046,12.24742]
[1780073223387,28.35,73923.81,2.01,0.46762,0.00046,12.2509]
[1780073224440,28.35,73927.88,2.01,0.46947,0.00046,12.25609]
[1780073225390,28.35,73931.27,2.01,0.47101,0.00046,12.2602]
[1780073229366,28.35,73935.19,2.01,0.4728,0.00046,12.26472]
[1780073234477,28.35,73936.17,2.01,0.47324,0.00046,12.26582]
[1780073238538,28.35,73939.05,2.01,0.47455,0.00046,12.26894]
[1780073241395,28.35,73935.8,2.01,0.47307,0.00046,12.2654]
[1780073243461,28.35,73938.92,2.01,0.47449,0.00046,12.2688]
[1780073245476,28.35,73935.55,2.01,0.47296,0.00046,12.26512]
[1780073246489,28.35,73941.84,2.01,0.47583,0.00046,12.27184]
[1780073248432,28.35,73936.38,2.01,0.47334,0.00046,12.26604]
[1780073249117,28.35,73936.38,2.01,0.47334,0.00046,12.26604]
[1780073249125,28.35,73936.38,2.01,0.47334,0.00046,12.26604]
[1780073249460,28.35,73939.45,2.01,0.47474,0.00046,12.26936]
[1780073250410,28.35,73949.01,2.01,0.47909,0.00046,12.27872]
[1780073251506,28.35,73953.97,2.01,0.48134,0.00046,12.27626]
[1780073251594,28.35,73953.97,2.01,0.48134,0.00046,12.27626]
[1780073252402,28.35,73954.84,2.01,0.48174,0.00046,12.27697]
[1780073253466,28.35,73957.89,2.01,0.48313,0.00046,12.27936]
[1780073258502,28.35,73959.14,2.01,0.4837,0.00046,12.2803]
[1780073263541,28.35,73960.36,2.01,0.48426,0.00046,12.28119]
[1780073266485,28.35,73964.78,2.01,0.48627,0.00046,12.28422]
[1780073267470,28.35,73967.4,2.01,0.48747,0.00046,12.28587]
[1780073268454,28.35,73962.65,2.01,0.4853,0.00046,12.2828]
[1780073269508,28.35,73959.07,2.01,0.48367,0.00046,12.28025]
[1780073274525,28.35,73957.27,2.01,0.48285,0.00046,12.27889]
[1780073279582,28.35,73956.15,2.01,0.48233,0.00046,12.27801]
[1780073284529,28.35,73958.93,2.01,0.4836,0.00046,12.28014]
[1780073289441,28.35,73947.41,2.01,0.47835,0.00046,12.27051]
[1780073290473,28.35,73944.5,2.01,0.47702,0.00046,12.26773]
[1780073295487,28.35,73945.9,2.01,0.47766,0.00046,12.26908]
[1780073299554,28.35,73942.55,2.01,0.47613,0.00046,12.2658]
[1780073304601,28.35,73942.76,2.01,0.47622,0.00046,12.26601]
[1780073307543,28.35,73946.52,2.01,0.47794,0.00046,12.26967]
[1780073308540,28.35,73950.15,2.01,0.4796,0.00046,12.27299]
[1780073313561,28.34,73949.05,2.01,0.47908,0.00046,12.26525]
[1780073314544,28.34,73945.41,2.01,0.47742,0.00046,12.26186]
[1780073317496,28.34,73941.57,2.01,0.47566,0.00046,12.25804]
[1780073318439,28.34,73937.27,2.01,0.4737,0.00046,12.25349]
[1780073322420,28.34,73932.73,2.01,0.47163,0.00046,12.24837]
[1780073324940,28.34,73930.23,2.01,0.47049,0.00046,12.24541]
[1780073324951,28.34,73930.23,2.01,0.47049,0.00046,12.24541]
[1780073325522,28.34,73930.19,2.01,0.47047,0.00046,12.24536]
[1780073330524,28.34,73930.1,2.01,0.47043,0.00046,12.24525]
[1780073330470,28.34,73932.93,2.01,0.47172,0.00046,12.24861]
[1780073335505,28.34,73932.93,2.01,0.47172,0.00046,12.24861]
[1780073336118,28.34,73935.3,2.01,0.4728,0.00046,12.25132]
[1780073336123,28.34,73935.3,2.01,0.4728,0.00046,12.25132]
[1780073336598,28.34,73937.49,2.01,0.4738,0.00046,12.25374]
[1780073341678,28.34,73938.6,2.01,0.47431,0.00046,12.25493]
[1780073345396,28.34,73939.53,2.01,0.47473,0.00046,12.25592]
[1780073345561,28.34,73940.85,2.01,0.47533,0.00046,12.2573]
[1780073346596,28.34,73940.85,2.01,0.47533,0.00046,12.2573]
[1780073346610,28.34,73940.85,2.01,0.47533,0.00046,12.2573]
[1780073346587,28.34,73925.2,2.01,0.46819,0.00046,12.23914]
[1780073346677,28.34,73925.2,2.01,0.46819,0.00046,12.23914]
[1780073347573,28.34,73925.2,2.01,0.46819,0.00046,12.23914]
[1780073348578,28.34,73917.59,2.01,0.46472,0.00046,12.22889]
[1780073350611,28.34,73914.63,2.01,0.46337,0.00046,12.22465]
[1780073353618,28.34,73919.62,2.01,0.46564,0.00046,12.2317]
[1780073358676,28.34,73918.19,2.01,0.46499,0.00046,12.22972]
[1780073363678,28.33,73918.76,2.01,0.46525,0.00046,12.23051]
[1780073364615,28.34,73932.23,2.01,0.47139,0.00046,12.24777]
[1780073365557,28.34,73936.03,2.01,0.47313,0.00046,12.25211]
[1780073367590,28.34,73943.63,2.01,0.4766,0.00046,12.2601]
[1780073369569,28.33,73946.78,2.01,0.47803,0.00046,12.26314]
[1780073371625,28.33,73946.39,2.01,0.47785,0.00046,12.26278]
[1780073371631,28.33,73946.39,2.01,0.47785,0.00046,12.26278]
[1780073372566,28.33,73946.42,2.01,0.47785,0.00046,12.25604]
[1780073375929,28.33,73946.89,2.01,0.47807,0.00046,12.25648]
[1780073376150,28.33,73947.09,2.01,0.47816,0.00046,12.25667]
[1780073377783,28.33,73950.99,2.01,0.47994,0.00046,12.2602]
[1780073378791,28.33,73947.52,2.01,0.47835,0.00046,12.25707]
[1780073383827,28.33,73944.92,2.01,0.47716,0.00046,12.2546]
[1780073387362,28.33,73944.35,2.01,0.4769,0.00046,12.25404]
[1780073387526,28.32,73944.24,2.01,0.47685,0.00046,12.25393]
[1780073388859,28.32,73941.39,2.01,0.47554,0.00046,12.25106]
[1780073391880,28.32,73944.56,2.01,0.47699,0.00046,12.25424]
[1780073395931,28.32,73939.9,2.01,0.47486,0.00046,12.2495]
[1780073400676,28.32,73938.79,2.01,0.47435,0.00046,12.24832]
[1780073401648,28.31,73917.43,2.01,0.46459,0.00046,12.22179]
[1780073401938,28.31,73917.43,2.01,0.46459,0.00046,12.22179]
[1780073402331,28.31,73917.43,2.01,0.46459,0.00046,12.22179]
[1780073402527,28.31,73917.43,2.01,0.46459,0.00046,12.22179]
[1780073402529,28.31,73903.3,2.01,0.45815,0.00046,12.20023]
[1780073404383,28.31,73903.3,2.01,0.45815,0.00046,12.20023]
[1780073404474,28.31,73903.9,2.01,0.45842,0.00046,12.20121]
[1780073409563,28.31,73903.26,2.01,0.45813,0.00046,12.20016]
[1780073410541,28.31,73902.19,2.01,0.45764,0.00046,12.19839]
[1780073410552,28.31,73902.19,2.01,0.45764,0.00046,12.19839]
[1780073410663,28.31,73900.33,2.01,0.45679,0.00046,12.19528]
[1780073411008,28.31,73900.33,2.01,0.45679,0.00046,12.19528]
[1780073411625,28.31,73885.63,2.01,0.45009,0.00045,12.16878]
[1780073412366,28.31,73885.63,2.01,0.45009,0.00045,12.16878]
[1780073412593,28.31,73886.03,2.01,0.45028,0.00045,12.16955]
[1780073414619,28.31,73889.07,2.01,0.45166,0.00046,12.17528]
[1780073416616,28.31,73886.26,2.01,0.45038,0.00045,12.16998]
[1780073419628,28.3,73883.42,2.01,0.44908,0.00045,12.16447]
[1780073424697,28.3,73886.53,2.01,0.45049,0.00045,12.17045]
[1780073427637,28.3,73882.99,2.01,0.44887,0.00045,12.16359]
[1780073430873,28.3,73883.18,2.01,0.44896,0.00045,12.16394]
[1780073431628,28.3,73883.18,2.01,0.44893,0.00046,12.15713]
[1780073432601,28.3,73879.97,2.01,0.44746,0.00045,12.15076]
[1780073437694,28.29,73879.79,2.01,0.44737,0.00045,12.15037]
[1780073437653,28.29,73873.72,2.01,0.44461,0.00045,12.13784]
[1780073438680,28.29,73867.32,2.01,0.4417,0.00045,12.12401]
[1780073440671,28.29,73872.69,2.01,0.44414,0.00045,12.13565]
[1780073442082,28.29,73873.61,2.01,0.44456,0.00045,12.13759]
[1780073442090,28.29,73873.61,2.01,0.44456,0.00045,12.13759]
[1780073442668,28.29,73872.53,2.01,0.44407,0.00045,12.1353]
[1780073443244,28.29,73872.53,2.01,0.44407,0.00045,12.1353]
[1780073443287,28.29,73872.2,2.01,0.44391,0.00045,12.13459]
[1780073445075,28.29,73872.32,2.01,0.44397,0.00045,12.13483]
[1780073445265,28.29,73872.01,2.01,0.44382,0.00045,12.13417]
[1780073447278,28.29,73877.35,2.01,0.44625,0.00045,12.14535]
[1780073448289,28.28,73881.45,2.01,0.44812,0.00046,12.15363]
[1780073449292,28.28,73884.59,2.01,0.44954,0.00046,12.15979]
[1780073454329,28.28,73883.65,2.01,0.44911,0.00046,12.15792]
[1780073459445,28.27,73886.42,2.01,0.45036,0.00046,12.16324]
[1780073462080,28.27,73884.89,2.01,0.44966,0.00046,12.16029]
[1780073462455,28.27,73884.89,2.01,0.44966,0.00046,12.16029]
[1780073462575,28.27,73884.89,2.01,0.44966,0.00046,12.16029]
[1780073462601,28.27,73884.89,2.01,0.44966,0.00046,12.16029]
[1780073462718,28.27,73884.89,2.01,0.44966,0.00046,12.16029]
[1780073462747,28.27,73891.75,2.01,0.45278,0.00046,12.17318]
[1780073463532,28.27,73899.96,2.01,0.45653,0.00046,12.18764]
[1780073464151,28.27,73899.96,2.01,0.45653,0.00046,12.18764]
[1780073464163,28.27,73899.96,2.01,0.45653,0.00046,12.18764]
[1780073464657,28.27,73901.76,2.01,0.45735,0.00046,12.19067]
[1780073466576,28.27,73900.53,2.01,0.45678,0.00046,12.18859]
[1780073466583,28.27,73900.53,2.01,0.45678,0.00046,12.18859]
[1780073466648,28.27,73897.54,2.01,0.45542,0.00046,12.18347]
[1780073467632,28.27,73894.8,2.01,0.45416,0.00046,12.17864]
[1780073469648,28.26,73894.12,2.01,0.45385,0.00046,12.17742]
[1780073469656,28.26,73894.12,2.01,0.45385,0.00046,12.17742]
[1780073469684,28.26,73894.06,2.01,0.45382,0.00046,12.17731]
[1780073470023,28.26,73894.06,2.01,0.45382,0.00046,12.17731]
[1780073470449,28.26,73894.06,2.01,0.45382,0.00046,12.1773]
[1780073472869,28.26,73893.66,2.01,0.45363,0.00046,12.17657]
[1780073473471,28.26,73893.08,2.01,0.45337,0.00046,12.17552]
[1780073476379,28.26,73894.01,2.01,0.45379,0.00046,12.17718]
[1780073476712,28.26,73896.65,2.01,0.45499,0.00046,12.18185]
[1780073476808,28.26,73896.65,2.01,0.45499,0.00046,12.18185]
[1780073477499,28.26,73896.57,2.01,0.45495,0.00046,12.18171]
[1780073478688,28.25,73902.23,2.01,0.45754,0.00046,12.19136]
[1780073482540,28.25,73905.39,2.01,0.45897,0.00046,12.19652]
[1780073486563,28.25,73902.47,2.01,0.45764,0.00046,12.19173]
[1780073491599,28.25,73901.41,2.01,0.45712,0.00046,12.18315]
[1780073496636,28.24,73903.0,2.01,0.45784,0.00046,12.18578]
[1780073501671,28.24,73902.93,2.01,0.45781,0.00046,12.18565]
[1780073506747,28.24,73901.51,2.01,0.45715,0.00046,12.18327]
[1780073508719,28.23,73908.29,2.01,0.46025,0.00046,12.19426]
[1780073509725,28.23,73912.4,2.01,0.46213,0.00046,12.20057]
[1780073514818,28.23,73911.88,2.01,0.46188,0.00046,12.19976]
[1780073514829,28.23,73876.84,2.01,0.44587,0.00046,12.13698]
[1780073515536,28.23,73876.84,2.01,0.44587,0.00046,12.13698]
[1780073515815,28.23,73871.65,2.01,0.4435,0.00046,12.12603]
[1780073516026,28.23,73871.65,2.01,0.4435,0.00046,12.12603]
[1780073516514,28.23,73871.65,2.01,0.4435,0.00046,12.12603]
[1780073516774,28.23,73871.65,2.01,0.4435,0.00046,12.12602]
[1780073517062,28.23,73871.65,2.01,0.4435,0.00046,12.12602]
[1780073517781,28.23,73866.84,2.01,0.44131,0.00046,12.11547]
[1780073520095,28.22,73866.49,2.01,0.44114,0.00046,12.11468]
[1780073520293,28.22,73866.49,2.01,0.44114,0.00046,12.11468]
[1780073520614,28.22,73866.49,2.01,0.44114,0.00046,12.11468]
[1780073520623,28.22,73866.49,2.01,0.44114,0.00046,12.11468]
[1780073520803,28.22,73869.04,2.01,0.4423,0.00046,12.12032]
[1780073521810,28.22,73874.34,2.01,0.44472,0.00046,12.13172]
[1780073522371,28.22,73874.34,2.01,0.44472,0.00046,12.13172]
[1780073522381,28.22,73874.34,2.01,0.44472,0.00046,12.13172]
[1780073522816,28.22,73877.43,2.01,0.44613,0.00046,12.13817]
[1780073523630,28.22,73877.43,2.01,0.44613,0.00046,12.13817]
[1780073523838,28.22,73877.35,2.01,0.44609,0.00046,12.138]
[1780073523954,28.22,73877.35,2.01,0.44609,0.00046,12.138]
[1780073524103,28.22,73877.35,2.01,0.44609,0.00046,12.138]
[1780073524870,28.22,73880.18,2.01,0.44738,0.00046,12.14378]
[1780073525847,28.22,73889.53,2.01,0.45165,0.00046,12.16195]
[1780073527148,28.22,73890.05,2.01,0.45189,0.00046,12.16291]
[1780073527756,28.22,73890.05,2.01,0.45189,0.00046,12.16291]
[1780073527862,28.22,73890.66,2.01,0.45217,0.00046,12.16404]
[1780073528868,28.22,73874.57,2.01,0.44482,0.00046,12.13218]
[1780073529876,28.22,73872.81,2.01,0.44401,0.00046,12.12843]
[1780073531811,28.22,73872.81,2.01,0.44401,0.00046,12.12843]
[1780073531889,28.22,73866.3,2.01,0.44104,0.00046,12.11418]
[1780073532896,28.22,73861.71,2.01,0.43895,0.00046,12.10372]
[1780073534843,28.21,73857.6,2.01,0.43707,0.00045,12.09406]
[1780073535023,28.21,73857.6,2.01,0.43707,0.00045,12.09406]
[1780073535503,28.21,73857.6,2.01,0.43707,0.00045,12.09406]
[1780073535563,28.21,73857.6,2.01,0.43707,0.00045,12.09406]
[1780073535848,28.21,73846.37,2.01,0.43196,0.00045,12.06637]
[1780073536901,28.21,73831.11,2.01,0.42504,0.00045,12.0256]
[1780073537434,28.21,73831.11,2.01,0.42504,0.00045,12.0256]
[1780073537528,28.21,73831.11,2.01,0.42504,0.00045,12.0256]
[1780073537587,28.21,73831.11,2.01,0.42504,0.00045,12.0256]
[1780073537841,28.21,73831.11,2.01,0.42504,0.00045,12.0256]
[1780073537878,28.21,73831.11,2.01,0.42504,0.00045,12.0256]
[1780073537588,28.21,73825.14,2.01,0.42234,0.00045,12.00868]
[1780073538041,28.21,73825.14,2.01,0.42234,0.00045,12.00868]
[1780073538272,28.21,73812.18,2.01,0.41648,0.00045,11.97002]
[1780073539064,28.21,73817.24,2.01,0.41876,0.00045,11.98538]
[1780073540736,28.21,73821.87,2.01,0.42085,0.00045,11.99911]
[1780073540913,28.21,73821.87,2.01,0.42085,0.00045,11.99911]
[1780073540969,28.21,73823.32,2.01,0.42151,0.00045,12.00334]
[1780073542130,28.2,73830.14,2.01,0.42459,0.00045,12.02281]
[1780073543753,28.2,73830.14,2.01,0.42459,0.00045,12.02281]
[1780073543807,28.2,73830.14,2.01,0.42459,0.00045,12.02281]
[1780073543855,28.18,73830.36,2.01,0.42463,0.00045,12.02309]
[1780073544802,28.17,73834.64,2.01,0.42654,0.00045,12.03476]
[1780073546882,28.16,73836.79,2.01,0.42747,0.00045,12.04039]
[1780073546890,28.16,73836.79,2.01,0.42747,0.00045,12.04039]
[1780073546915,28.14,73837.13,2.01,0.42758,0.00045,12.04107]
[1780073548911,28.11,73841.4,2.01,0.42945,0.00046,12.0521]
[1780073550874,28.09,73845.23,2.01,0.43114,0.00046,12.06184]
[1780073551852,28.08,73849.12,2.01,0.43285,0.00046,12.06483]
[1780073554816,28.07,73857.11,2.01,0.43647,0.00046,12.0844]
[1780073556820,28.07,73851.33,2.01,0.43382,0.00046,12.07019]
[1780073557883,28.07,73846.23,2.01,0.43149,0.00046,12.05722]
[1780073560827,28.04,73849.58,2.01,0.43294,0.00046,12.06536]
[1780073562896,28.03,73852.94,2.01,0.43448,0.00046,12.07376]
[1780073564900,28.03,73849.58,2.01,0.43293,0.00046,12.0653]
[1780073570021,28.02,73849.58,2.01,0.43289,0.00046,12.06512]
[1780073571962,28.02,73852.62,2.01,0.43428,0.00046,12.07273]
[1780073574119,28.01,73856.14,2.01,0.43589,0.00046,12.08136]
[1780073575928,28.01,73859.19,2.01,0.43728,0.00046,12.08868]
[1780073580935,28.0,73861.7,2.01,0.43841,0.00046,12.09453]
[1780073582760,28.0,73861.78,2.01,0.43845,0.00046,12.0947]
[1780073582936,28.0,73865.44,2.01,0.44012,0.00046,12.10316]
[1780073582983,28.0,73865.44,2.01,0.44012,0.00046,12.10316]
[1780073583190,28.0,73865.44,2.01,0.44012,0.00046,12.10316]
[1780073583689,28.0,73865.44,2.01,0.44012,0.00046,12.10316]
[1780073583716,28.0,73865.44,2.01,0.44012,0.00046,12.10316]
[1780073583817,28.0,73879.86,2.01,0.44675,0.00046,12.13446]
[1780073585881,28.0,73879.86,2.01,0.44675,0.00046,12.13446]
[1780073585702,28.0,73886.46,2.01,0.44979,0.00046,12.14766]
[1780073586686,28.0,73889.17,2.01,0.45103,0.00046,12.15287]
[1780073587302,28.0,73889.17,2.01,0.45103,0.00046,12.15287]
[1780073587346,28.0,73889.17,2.01,0.45103,0.00046,12.15287]
[1780073587472,28.0,73890.26,2.01,0.45153,0.00046,12.15493]
[1780073589354,28.0,73899.2,2.01,0.45565,0.00046,12.17114]
[1780073592359,27.99,73901.86,2.01,0.45688,0.00046,12.1757]
[1780073593848,27.99,73901.86,2.01,0.45688,0.00046,12.1757]
[1780073593947,27.99,73901.86,2.01,0.45688,0.00046,12.1757]
[1780073594491,27.99,73904.98,2.01,0.45831,0.00046,12.18092]
[1780073595658,27.99,73904.98,2.01,0.45831,0.00046,12.18092]
[1780073595699,27.99,73904.98,2.01,0.45831,0.00046,12.18092]
[1780073595877,27.99,73906.31,2.01,0.45893,0.00046,12.18309]
[1780073596130,27.99,73906.31,2.01,0.45893,0.00046,12.18309]
[1780073596223,27.99,73906.31,2.01,0.45893,0.00046,12.18309]
[1780073596719,27.99,73891.07,2.01,0.45189,0.00046,12.1564]
[1780073597111,27.99,73891.07,2.01,0.45189,0.00046,12.1564]
[1780073597869,27.99,73891.07,2.01,0.45189,0.00046,12.1564]
[1780073597943,27.99,73889.33,2.01,0.45109,0.00046,12.1531]
[1780073601884,27.98,73884.5,2.01,0.44885,0.00046,12.14368]
[1780073602057,27.98,73884.5,2.01,0.44885,0.00046,12.14368]
[1780073602064,27.98,73884.5,2.01,0.44885,0.00046,12.14368]
[1780073602919,27.98,73883.28,2.01,0.44829,0.00046,12.14124]
[1780073607988,27.98,73885.25,2.01,0.44919,0.00046,12.14513]
[1780073609137,27.98,73887.82,2.01,0.45037,0.00046,12.15013]
[1780073609892,27.98,73887.82,2.01,0.45037,0.00046,12.15013]
[1780073609922,27.98,73887.82,2.01,0.45037,0.00046,12.15013]
[1780073609900,27.98,73874.69,2.01,0.44432,0.00046,12.1234]
[1780073610096,27.98,73874.69,2.01,0.44432,0.00046,12.1234]
[1780073610978,27.98,73866.45,2.01,0.44053,0.00046,12.1052]
[1780073611770,27.97,73860.9,2.01,0.43794,0.00046,12.08548]
[1780073612038,27.97,73860.9,2.01,0.43794,0.00046,12.08548]
[1780073612090,27.97,73860.9,2.01,0.43794,0.00046,12.08548]
[1780073613258,27.97,73860.94,2.01,0.43796,0.00046,12.08557]
[1780073613881,27.97,73860.1,2.01,0.43757,0.00046,12.08357]
[1780073614094,27.97,73860.1,2.01,0.43757,0.00046,12.08357]
[1780073614129,27.97,73860.1,2.01,0.43757,0.00046,12.08357]
[1780073617546,27.97,73863.8,2.01,0.43927,0.00046,12.09224]
[1780073618660,27.97,73863.8,2.01,0.43927,0.00046,12.09224]
[1780073618700,27.97,73863.8,2.01,0.43927,0.00046,12.09224]
[1780073618744,27.97,73863.8,2.01,0.43927,0.00046,12.09224]
[1780073618996,27.97,73861.41,2.01,0.43817,0.00046,12.08663]
[1780073621059,27.97,73862.09,2.01,0.43848,0.00046,12.08822]
[1780073621904,27.97,73859.54,2.01,0.4373,0.00046,12.08217]
[1780073623777,27.97,73860.1,2.01,0.43756,0.00046,12.0835]
[1780073623801,27.97,73860.1,2.01,0.43756,0.00046,12.0835]
[1780073628033,27.96,73860.31,2.01,0.43765,0.00046,12.08397]
[1780073628410,27.96,73860.31,2.01,0.43765,0.00046,12.08397]
[1780073628502,27.96,73860.31,2.01,0.43765,0.00046,12.08397]
[1780073628568,27.96,73860.31,2.01,0.43765,0.00046,12.08397]
[1780073628633,27.96,73867.9,2.01,0.44114,0.00046,12.10153]
[1780073630941,27.96,73869.35,2.01,0.4418,0.00046,12.10477]
[1780073630949,27.96,73874.92,2.01,0.44436,0.00046,12.11693]
[1780073631938,27.96,73874.92,2.01,0.44436,0.00046,12.11693]
[1780073631966,27.96,73877.73,2.01,0.44566,0.00046,12.12287]
[1780073632043,27.96,73877.73,2.01,0.44566,0.00046,12.12287]
[1780073632622,27.96,73877.73,2.01,0.44566,0.00046,12.12287]
[1780073632962,27.96,73878.82,2.01,0.44616,0.00046,12.12514]
[1780073636833,27.96,73879.87,2.01,0.44663,0.00046,12.12728]
[1780073636934,27.96,73878.1,2.01,0.44582,0.00046,12.1236]
[1780073638844,27.96,73878.08,2.01,0.44581,0.00046,12.12356]
[1780073638991,27.95,73879.65,2.01,0.44653,0.00046,12.12681]
[1780073644018,27.95,73882.01,2.01,0.44761,0.00046,12.13162]
[1780073644957,27.95,73882.36,2.01,0.44777,0.00046,12.13232]
[1780073645994,27.95,73883.36,2.01,0.44823,0.00046,12.13432]
[1780073648612,27.95,73882.44,2.01,0.4478,0.00046,12.13245]
[1780073648931,27.95,73883.83,2.01,0.44844,0.00046,12.13524]
[1780073650956,27.95,73890.27,2.01,0.45141,0.00046,12.14777]
[1780073655965,27.94,73892.02,2.01,0.45221,0.00046,12.15103]
[1780073661082,27.94,73891.77,2.01,0.45208,0.00046,12.15052]
[1780073662853,27.93,73891.71,2.01,0.45206,0.00046,12.15041]
[1780073663015,27.93,73891.71,2.01,0.45206,0.00046,12.15041]
[1780073662955,27.93,73892.52,2.01,0.45243,0.00046,12.15191]
[1780073664686,27.93,73892.68,2.01,0.4525,0.00046,12.15221]
[1780073664923,27.93,73913.02,2.01,0.46191,0.00046,12.18659]
[1780073665656,27.93,73913.02,2.01,0.46191,0.00046,12.18659]
[1780073665682,27.93,73913.02,2.01,0.46191,0.00046,12.18659]
[1780073665980,27.93,73921.29,2.01,0.46575,0.00046,12.19864]
[1780073667055,27.93,73928.12,2.01,0.46891,0.00046,12.20773]
[1780073668467,27.93,73928.12,2.01,0.46891,0.00046,12.20773]
[1780073668479,27.93,73928.12,2.01,0.46891,0.00046,12.20773]
[1780073669019,27.93,73930.29,2.01,0.46992,0.00046,12.21046]
[1780073671038,27.93,73935.37,2.01,0.47226,0.00046,12.20976]
[1780073673067,27.93,73938.33,2.01,0.47363,0.00046,12.21311]
[1780073678051,27.93,73949.71,2.01,0.47892,0.00046,12.22464]
[1780073678179,27.93,73949.71,2.01,0.47892,0.00046,12.22464]
[1780073678184,27.93,73949.71,2.01,0.47892,0.00046,12.22464]
[1780073678377,27.93,73949.71,2.01,0.47892,0.00046,12.22464]
[1780073679009,27.93,73949.71,2.01,0.47892,0.00046,12.22464]
[1780073680023,27.93,73953.19,2.01,0.48054,0.00046,12.22774]
[1780073680092,27.93,73953.19,2.01,0.48054,0.00046,12.22774]
[1780073680540,27.93,73953.19,2.01,0.48054,0.00046,12.22774]
[1780073681021,27.93,73954.05,2.01,0.48094,0.00046,12.22848]
[1780073686056,27.93,73953.81,2.01,0.48082,0.00046,12.22827]
[1780073686148,27.93,73953.81,2.01,0.48082,0.00046,12.22827]
[1780073686268,27.93,73953.81,2.01,0.48082,0.00046,12.22827]
[1780073686278,27.93,73953.81,2.01,0.48082,0.00046,12.22827]
[1780073687065,27.93,73953.53,2.01,0.48069,0.00046,12.22803]
[1780073688172,27.92,73953.15,2.01,0.48052,0.00046,12.2277]
[1780073689078,27.92,73950.49,2.01,0.47928,0.00046,12.22535]
[1780073690084,27.92,73947.2,2.01,0.47775,0.00046,12.22228]
[1780073696017,27.92,73945.06,2.01,0.47675,0.00046,12.22018]
[1780073696217,27.92,73937.92,2.01,0.47343,0.00046,12.21264]
[1780073700159,27.92,73935.09,2.01,0.47212,0.00046,12.20941]
[1780073703177,27.92,73932.51,2.01,0.47092,0.00046,12.20635]
[1780073704879,27.92,73929.52,2.01,0.46953,0.00046,12.20267]
[1780073705407,27.92,73923.71,2.01,0.46683,0.00046,12.19511]
[1780073707979,27.92,73916.01,2.01,0.46325,0.00046,12.18421]
[1780073711352,27.91,73918.72,2.01,0.46451,0.00046,12.18815]
[1780073717294,27.91,73917.67,2.01,0.46402,0.00046,12.18663]
[1780073719799,27.91,73917.41,2.01,0.4639,0.00046,12.18625]
[1780073719965,27.91,73917.41,2.01,0.4639,0.00046,12.18625]
[1780073719984,27.91,73917.41,2.01,0.4639,0.00046,12.18625]
[1780073720080,27.91,73914.55,2.01,0.46257,0.00046,12.18202]
[1780073721044,27.91,73906.93,2.01,0.45903,0.00046,12.1701]
[1780073722055,27.91,73898.09,2.01,0.45494,0.00046,12.15507]
[1780073723497,27.91,73896.47,2.01,0.45418,0.00046,12.15217]
[1780073724091,27.91,73893.26,2.01,0.45269,0.00046,12.1463]
[1780073725156,27.91,73893.26,2.01,0.45269,0.00046,12.1463]
[1780073725170,27.91,73893.26,2.01,0.45269,0.00046,12.1463]
[1780073725881,27.91,73882.47,2.01,0.4477,0.00046,12.12536]
[1780073728086,27.91,73887.07,2.01,0.44983,0.00046,12.13451]
[1780073731048,27.9,73881.95,2.01,0.44742,0.00046,12.11746]
[1780073732012,27.9,73878.96,2.01,0.44604,0.00046,12.11129]
[1780073733105,27.9,73876.26,2.01,0.44479,0.00046,12.10559]
[1780073738441,27.9,73874.04,2.01,0.44376,0.00046,12.10081]
[1780073741675,27.9,73872.08,2.01,0.44286,0.00046,12.09653]
[1780073741682,27.9,73872.08,2.01,0.44286,0.00046,12.09653]
[1780073742088,27.9,73871.68,2.01,0.44267,0.00046,12.09563]
[1780073743584,27.9,73871.25,2.01,0.44247,0.00046,12.09468]
[1780073743592,27.9,73871.25,2.01,0.44247,0.00046,12.09468]
[1780073744055,27.9,73871.43,2.01,0.44255,0.00046,12.09507]
[1780073748049,27.89,73866.66,2.01,0.44034,0.00046,12.08431]
[1780073751314,27.89,73866.1,2.01,0.44008,0.00046,12.08302]
[1780073752116,27.89,73866.42,2.01,0.44022,0.00046,12.08374]
[1780073757128,27.89,73866.31,2.01,0.44016,0.00046,12.08346]
[1780073759681,27.89,73867.16,2.01,0.44056,0.00046,12.08539]
[1780073760122,27.89,73866.87,2.01,0.44042,0.00046,12.08473]
[1780073761068,27.89,73856.86,2.01,0.4358,0.00046,12.06104]
[1780073762150,27.89,73851.85,2.01,0.43349,0.00046,12.04858]
[1780073764174,27.89,73847.93,2.01,0.43168,0.00046,12.03854]
[1780073766177,27.89,73846.3,2.01,0.43093,0.00046,12.0343]
[1780073767084,27.88,73847.67,2.01,0.43156,0.00046,12.03785]
[1780073768480,27.88,73847.16,2.01,0.43132,0.00046,12.03651]
[1780073768499,27.88,73847.16,2.01,0.43132,0.00046,12.03651]
[1780073770215,27.88,73843.49,2.01,0.42963,0.00046,12.02685]
[1780073770536,27.88,73843.49,2.01,0.42963,0.00046,12.02685]
[1780073770542,27.88,73843.49,2.01,0.42963,0.00046,12.02685]
[1780073770913,27.88,73843.87,2.01,0.42981,0.00046,12.02785]
[1780073773839,27.88,73854.41,2.01,0.43465,0.00046,12.05492]
[1780073776044,27.88,73858.09,2.01,0.43635,0.00046,12.06395]
[1780073777287,27.88,73858.09,2.01,0.43635,0.00046,12.06395]
[1780073777955,27.88,73862.82,2.01,0.43853,0.00046,12.07524]
[1780073781136,27.88,73874.38,2.01,0.44387,0.00046,12.10132]
[1780073781872,27.88,73883.9,2.01,0.44827,0.00046,12.12118]
[1780073782584,27.88,73883.9,2.01,0.44827,0.00046,12.12118]
[1780073782590,27.88,73883.9,2.01,0.44827,0.00046,12.12118]
[1780073783137,27.88,73888.41,2.01,0.45036,0.00046,12.13006]
[1780073786541,27.87,73886.72,2.01,0.44957,0.00046,12.12675]
[1780073787172,27.87,73888.94,2.01,0.4506,0.00046,12.13107]
[1780073790078,27.87,73892.18,2.01,0.4521,0.00046,12.13722]
[1780073791084,27.87,73895.55,2.01,0.45363,0.00046,12.13662]
[1780073793207,27.87,73895.58,2.01,0.45364,0.00046,12.13667]
[1780073793308,27.87,73895.58,2.01,0.45364,0.00046,12.13666]
[1780073794011,27.87,73895.58,2.01,0.45364,0.00046,12.13666]
[1780073794020,27.87,73895.58,2.01,0.45364,0.00046,12.13666]
[1780073794022,27.87,73894.3,2.01,0.45305,0.00046,12.13432]
[1780073795853,27.87,73899.44,2.01,0.45543,0.00046,12.14356]
[1780073801077,27.86,73898.6,2.01,0.45504,0.00046,12.14206]
[1780073801820,27.86,73896.24,2.01,0.45394,0.00046,12.13782]
[1780073802214,27.86,73887.97,2.01,0.4501,0.00046,12.12229]
[1780073803129,27.86,73884.94,2.01,0.44869,0.00046,12.11631]
[1780073803457,27.86,73884.94,2.01,0.44869,0.00046,12.11631]
[1780073803459,27.86,73884.94,2.01,0.44869,0.00046,12.11631]
[1780073803465,27.86,73884.94,2.01,0.44869,0.00046,12.11631]
[1780073807582,27.86,73883.68,2.01,0.4481,0.00046,12.11375]
[1780073807591,27.86,73883.68,2.01,0.4481,0.00046,12.11375]
[1780073809653,27.86,73883.83,2.01,0.44817,0.00046,12.11405]
[1780073809659,27.86,73883.83,2.01,0.44817,0.00046,12.11405]
[1780073809670,27.86,73883.83,2.01,0.44817,0.00046,12.11405]
[1780073809950,27.86,73883.79,2.01,0.44815,0.00046,12.11396]
[1780073814985,27.85,73881.2,2.01,0.44694,0.00046,12.10866]
[1780073817000,27.85,73885.2,2.01,0.44879,0.00046,12.11675]
[1780073818002,27.85,73885.2,2.01,0.44879,0.00046,12.11675]
[1780073818103,27.85,73886.74,2.01,0.4495,0.00046,12.11979]
[1780073818860,27.85,73886.74,2.01,0.4495,0.00046,12.11979]
[1780073819014,27.85,73886.74,2.01,0.4495,0.00046,12.11979]
[1780073820031,27.85,73890.07,2.01,0.45105,0.00046,12.12625]
[1780073825058,27.85,73893.28,2.01,0.45253,0.00046,12.13229]
[1780073829529,27.85,73895.32,2.01,0.45348,0.00046,12.13603]
[1780073830092,27.84,73895.14,2.01,0.45339,0.00046,12.1357]
[1780073831169,27.84,73884.52,2.01,0.44846,0.00046,12.11532]
[1780073836135,27.84,73880.68,2.01,0.44667,0.00046,12.10746]
[1780073840164,27.84,73873.47,2.01,0.44332,0.00046,12.09211]
[1780073840664,27.84,73873.47,2.01,0.44332,0.00046,12.09211]
[1780073841173,27.84,73869.58,2.01,0.44152,0.00046,12.08347]
[1780073842107,27.84,73869.58,2.01,0.44152,0.00046,12.08347]
[1780073842206,27.84,73868.05,2.01,0.44081,0.00046,12.08001]
[1780073847256,27.83,73868.39,2.01,0.44096,0.00046,12.08074]
[1780073852282,27.83,73868.74,2.01,0.44108,0.00046,12.07464]
[1780073853255,27.83,73872.24,2.01,0.4427,0.00046,12.08247]
[1780073854525,27.83,73873.3,2.01,0.44319,0.00046,12.0848]
[1780073855269,27.83,73874.35,2.01,0.44367,0.00046,12.08708]
[1780073859298,27.82,73877.25,2.01,0.44501,0.00046,12.0933]
[1780073861224,27.82,73880.78,2.01,0.44665,0.00046,12.1007]
[1780073866311,27.82,73883.37,2.01,0.44785,0.00046,12.10598]
[1780073871357,27.81,73882.93,2.01,0.44763,0.00046,12.10504]
[1780073876382,27.81,73883.94,2.01,0.44809,0.00046,12.10706]
[1780073881407,27.81,73882.74,2.01,0.44753,0.00046,12.1046]
[1780073885300,27.81,73882.56,2.01,0.44744,0.00046,12.10421]
[1780073885329,27.8,73883.01,2.01,0.44765,0.00046,12.10513]
[1780073885654,27.8,73891.52,2.01,0.45161,0.00047,12.12186]
[1780073886987,27.8,73897.36,2.01,0.45432,0.00047,12.13265]
[1780073888501,27.8,73898.57,2.01,0.45489,0.00047,12.13481]
[1780073890292,27.8,73898.57,2.01,0.45489,0.00047,12.13481]
[1780073890391,27.8,73898.65,2.01,0.45492,0.00047,12.13495]
[1780073890471,27.8,73898.65,2.01,0.45492,0.00047,12.13495]
[1780073890686,27.8,73898.65,2.01,0.45492,0.00047,12.13495]
[1780073891298,27.8,73904.06,2.01,0.45744,0.00047,12.14432]
[1780073892274,27.8,73909.95,2.01,0.46019,0.00047,12.15399]
[1780073893227,27.8,73913.43,2.01,0.46181,0.00047,12.15942]
[1780073894617,27.8,73915.06,2.01,0.46257,0.00047,12.1619]
[1780073894627,27.8,73915.06,2.01,0.46257,0.00047,12.1619]
[1780073895275,27.8,73918.78,2.01,0.4643,0.00047,12.16739]
[1780073896601,27.8,73920.7,2.01,0.4652,0.00047,12.17013]
[1780073896612,27.8,73920.7,2.01,0.4652,0.00047,12.17013]
[1780073897252,27.8,73920.09,2.01,0.46491,0.00047,12.16926]
[1780073902273,27.8,73919.74,2.01,0.46475,0.00047,12.16875]
[1780073907331,27.79,73918.43,2.01,0.46413,0.00047,12.16685]
[1780073912356,27.79,73919.54,2.01,0.46462,0.00047,12.16164]
[1780073917410,27.79,73918.15,2.01,0.46397,0.00047,12.15962]
[1780073922322,27.79,73912.85,2.01,0.46149,0.00047,12.15165]
[1780073927340,27.79,73910.87,2.01,0.46057,0.00047,12.14855]
[1780073928475,27.78,73907.15,2.01,0.45883,0.00047,12.14255]
[1780073931999,27.78,73906.26,2.01,0.45841,0.00047,12.14108]
[1780073932400,27.78,73906.26,2.01,0.45841,0.00047,12.14108]
[1780073932199,27.78,73906.16,2.01,0.45836,0.00047,12.14091]
[1780073933054,27.78,73906.16,2.01,0.45836,0.00047,12.14091]
[1780073933156,27.78,73982.91,2.01,0.49428,0.00047,12.21889]
[1780073935383,27.78,73982.4,2.01,0.49404,0.00047,12.21869]
[1780073934837,27.74,74001.41,2.01,0.50295,0.00047,12.22286]
[1780073935476,27.74,74001.41,2.01,0.50295,0.00047,12.22286]
[1780073935515,27.74,74001.41,2.01,0.50295,0.00047,12.22286]
[1780073935781,27.74,74001.41,2.01,0.50295,0.00047,12.22286]
[1780073936137,27.74,74001.41,2.01,0.50295,0.00047,12.22286]
[1780073936225,27.74,74001.41,2.01,0.50295,0.00047,12.22286]
[1780073936298,27.7,73987.07,2.01,0.49621,0.00047,12.22028]
[1780073936632,27.7,73987.07,2.01,0.49621,0.00047,12.22028]
[1780073937853,27.7,73986.81,2.01,0.49609,0.00047,12.2202]
[1780073939149,27.7,73986.81,2.01,0.49609,0.00047,12.2202]
[1780073939178,27.7,73986.81,2.01,0.49609,0.00047,12.2202]
[1780073939237,27.7,73988.68,2.01,0.49697,0.00047,12.22074]
[1780073939952,27.7,73988.68,2.01,0.49697,0.00047,12.22074]
[1780073939955,27.7,73988.68,2.01,0.49697,0.00047,12.22074]
[1780073939981,27.7,73988.68,2.01,0.49697,0.00047,12.22074]
[1780073940083,27.7,73989.81,2.01,0.4975,0.00047,12.22104]
[1780073940419,27.7,73989.81,2.01,0.4975,0.00047,12.22104]
[1780073941068,27.7,73989.95,2.01,0.49756,0.00047,12.22108]
[1780073943180,27.7,73986.77,2.01,0.49607,0.00047,12.22018]
[1780073943926,27.7,73978.55,2.01,0.4922,0.00047,12.21709]
[1780073945415,27.7,73978.16,2.01,0.49202,0.00047,12.21691]
[1780073945425,27.7,73978.16,2.01,0.49202,0.00047,12.21691]
[1780073946320,27.7,73973.79,2.01,0.48997,0.00047,12.21477]
[1780073947326,27.7,73976.94,2.01,0.49145,0.00047,12.21635]
[1780073950325,27.7,73970.82,2.01,0.48857,0.00047,12.21313]
[1780073953389,27.7,73966.58,2.01,0.48658,0.00047,12.21053]
[1780073954361,27.7,73966.58,2.01,0.48658,0.00047,12.21053]
[1780073954387,27.7,73965.89,2.01,0.48626,0.00047,12.21008]
[1780073954530,27.7,73965.89,2.01,0.48626,0.00047,12.21008]
[1780073955986,27.7,73961.46,2.01,0.48417,0.00047,12.20698]
[1780073957858,27.71,73960.45,2.01,0.4837,0.00047,12.20623]
[1780073958339,27.71,73960.86,2.01,0.48389,0.00047,12.20654]
[1780073960308,27.71,73957.35,2.01,0.48224,0.00047,12.20382]
[1780073961422,27.7,73948.7,2.01,0.47818,0.00047,12.19622]
[1780073963135,27.7,73948.1,2.01,0.4779,0.00047,12.19564]
[1780073963150,27.7,73948.1,2.01,0.4779,0.00047,12.19564]
[1780073963352,27.71,73948.21,2.01,0.47795,0.00047,12.19575]
[1780073964321,27.71,73950.86,2.01,0.4792,0.00047,12.19823]
[1780073965387,27.71,73954.45,2.01,0.48088,0.00047,12.20141]
[1780073969264,27.71,73953.09,2.01,0.48024,0.00047,12.20023]
[1780073969275,27.71,73953.09,2.01,0.48024,0.00047,12.20023]
[1780073969359,27.71,73952.51,2.01,0.47997,0.00047,12.19972]
[1780073974409,27.71,73953.39,2.01,0.48037,0.00047,12.1937]
[1780073978477,27.7,73956.37,2.01,0.48177,0.00047,12.19623]
[1780073980345,27.7,73951.43,2.01,0.47945,0.00047,12.19196]
[1780073984402,27.7,73947.47,2.01,0.47759,0.00047,12.18823]
[1780073985350,27.7,73942.07,2.01,0.47505,0.00047,12.18273]
[1780073987411,27.7,73940.56,2.01,0.47434,0.00047,12.1811]
[1780073988361,27.7,73939.89,2.01,0.47402,0.00047,12.18037]
[1780073993424,27.7,73938.57,2.01,0.4734,0.00047,12.17889]
[1780073998492,27.69,73939.27,2.01,0.47372,0.00047,12.17967]
[1780074000449,27.69,73936.44,2.01,0.47239,0.00047,12.17645]
[1780074002431,27.69,73940.58,2.01,0.47434,0.00047,12.18111]
[1780074003398,27.69,73945.49,2.01,0.47665,0.00047,12.18626]
[1780074004141,27.69,73945.49,2.01,0.47665,0.00047,12.18626]
[1780074004149,27.69,73945.49,2.01,0.47665,0.00047,12.18626]
[1780074004332,27.69,73945.49,2.01,0.47665,0.00047,12.18626]
[1780074005985,27.69,73945.79,2.01,0.47679,0.00047,12.18656]
[1780074006360,27.69,73952.49,2.01,0.47994,0.00047,12.19289]
[1780074007355,27.69,73959.75,2.01,0.48335,0.00047,12.1989]
[1780074009344,27.69,73960.04,2.01,0.48349,0.00047,12.19912]
[1780074009375,27.69,73970.27,2.01,0.4883,0.00047,12.20602]
[1780074009508,27.69,73970.27,2.01,0.4883,0.00047,12.20602]
[1780074010396,27.69,73970.27,2.01,0.4883,0.00047,12.20602]
[1780074010447,27.69,73970.27,2.01,0.4883,0.00047,12.20602]
[1780074010453,27.69,73970.27,2.01,0.4883,0.00047,12.20602]
[1780074010561,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074010605,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074010636,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074010665,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074010712,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074010727,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074010782,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074010816,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074010881,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074010942,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074011046,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074011098,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074011388,27.69,73969.85,2.01,0.4881,0.00047,12.20577]
[1780074012585,27.69,73971.17,2.01,0.48872,0.00047,12.20654]
[1780074013399,27.69,73970.91,2.01,0.4886,0.00047,12.20639]
[1780074015415,27.69,73965.39,2.01,0.486,0.00047,12.20295]
[1780074015489,27.69,73965.39,2.01,0.486,0.00047,12.20295]
[1780074015496,27.69,73965.39,2.01,0.486,0.00047,12.20295]
[1780074016418,27.69,73963.33,2.01,0.48503,0.00047,12.20153]
[1780074019440,27.69,73956.14,2.01,0.48165,0.00047,12.19602]
[1780074020163,27.69,73956.14,2.01,0.48165,0.00047,12.19602]
[1780074020475,27.69,73952.31,2.01,0.47985,0.00047,12.19273]
[1780074022476,27.69,73957.39,2.01,0.48224,0.00047,12.19704]
[1780074024473,27.69,73961.88,2.01,0.48435,0.00047,12.20049]
[1780074024627,27.69,73961.88,2.01,0.48435,0.00047,12.20049]
[1780074025482,27.69,73965.82,2.01,0.4862,0.00047,12.20323]
[1780074025737,27.69,73965.82,2.01,0.4862,0.00047,12.20323]
[1780074026488,27.69,73969.43,2.01,0.4879,0.00047,12.20552]
[1780074026697,27.69,73969.43,2.01,0.4879,0.00047,12.20552]
[1780074027495,27.69,73972.93,2.01,0.48955,0.00047,12.20752]
[1780074027746,27.69,73972.93,2.01,0.48955,0.00047,12.20752]
[1780074027759,27.69,73972.93,2.01,0.48955,0.00047,12.20752]
[1780074027762,27.69,73972.93,2.01,0.48955,0.00047,12.20752]
[1780074028502,27.69,73978.86,2.01,0.49234,0.00047,12.21044]
[1780074033404,27.69,73978.72,2.01,0.49227,0.00047,12.20359]
[1780074038470,27.69,73980.27,2.01,0.493,0.00047,12.20425]
[1780074043472,27.7,73980.81,2.01,0.49325,0.00047,12.20448]
[1780074044460,27.7,73974.26,2.01,0.49017,0.00047,12.20144]
[1780074045692,27.7,73972.99,2.01,0.48958,0.00047,12.20077]
[1780074045855,27.7,73972.26,2.01,0.48923,0.00047,12.20037]
[1780074051672,27.71,73972.96,2.01,0.48956,0.00047,12.20075]
[1780074056708,27.71,73974.21,2.01,0.49015,0.00047,12.20142]
[1780074057716,27.71,73979.82,2.01,0.49279,0.00047,12.20407]
[1780074058963,27.71,73979.82,2.01,0.49279,0.00047,12.20407]
[1780074059002,27.71,73979.82,2.01,0.49279,0.00047,12.20407]
[1780074059437,27.71,73985.58,2.01,0.4955,0.00047,12.20623]
[1780074060804,27.71,73985.94,2.01,0.49567,0.00047,12.20635]
[1780074061481,27.72,73987.51,2.01,0.49641,0.00047,12.20684]
[1780074062428,27.72,73992.19,2.01,0.49861,0.00047,12.20803]
[1780074062798,27.72,73992.19,2.01,0.49861,0.00047,12.20803]
[1780074062811,27.72,73992.19,2.01,0.49861,0.00047,12.20803]
[1780074062843,27.72,73992.19,2.01,0.49861,0.00047,12.20803]
[1780074062872,27.72,73992.19,2.01,0.49861,0.00047,12.20803]
[1780074063257,27.72,73992.19,2.01,0.49861,0.00047,12.20803]
[1780074063351,27.72,74000.06,2.01,0.50231,0.00047,12.20919]
[1780074063889,27.72,74004.7,2.01,0.5045,0.00047,12.20939]
[1780074064849,27.72,74004.7,2.01,0.5045,0.00047,12.20939]
[1780074064942,27.72,74006.19,2.01,0.5052,0.00047,12.20937]
[1780074067609,27.73,74006.93,2.01,0.50554,0.00047,12.20935]
[1780074067623,27.73,74006.93,2.01,0.50554,0.00047,12.20935]
[1780074068471,27.73,74011.02,2.01,0.50747,0.00047,12.20907]
[1780074073496,27.74,74008.92,2.01,0.50648,0.00047,12.20925]
[1780074076371,27.74,74008.45,2.01,0.50626,0.00047,12.20928]
[1780074076380,27.74,74008.45,2.01,0.50626,0.00047,12.20928]
[1780074076508,27.74,74007.99,2.01,0.50604,0.00047,12.20931]
[1780074081952,27.74,74008.18,2.01,0.50613,0.00047,12.2093]
[1780074082043,27.74,74010.79,2.01,0.50736,0.00047,12.20909]
[1780074083336,27.74,74010.79,2.01,0.50736,0.00047,12.20909]
[1780074083546,27.74,74011.8,2.01,0.50783,0.00047,12.20898]
[1780074085303,27.74,74012.19,2.01,0.50802,0.00047,12.20894]
[1780074085556,27.75,74012.6,2.01,0.50821,0.00047,12.20888]
[1780074086125,27.75,74012.6,2.01,0.50821,0.00047,12.20888]
[1780074086485,27.75,74012.95,2.01,0.50837,0.00047,12.20884]
[1780074089532,27.75,74014.98,2.01,0.50932,0.00047,12.20853]
[1780074089534,27.75,74018.25,2.01,0.51086,0.00047,12.20788]
[1780074090477,27.75,74021.14,2.01,0.51222,0.00047,12.20715]
[1780074091567,27.77,74025.01,2.01,0.51403,0.00047,12.19917]
[1780074092525,27.79,74027.53,2.01,0.51521,0.00047,12.19827]
[1780074093219,27.79,74027.53,2.01,0.51521,0.00047,12.19827]
[1780074093228,27.79,74027.53,2.01,0.51521,0.00047,12.19827]
[1780074093523,27.81,74028.11,2.01,0.51547,0.00047,12.19805]
[1780074096566,27.87,74024.41,2.01,0.51372,0.00047,12.19941]
[1780074100574,27.88,74027.99,2.01,0.51539,0.00047,12.19813]
[1780074102532,27.88,74022.78,2.01,0.51295,0.00047,12.19992]
[1780074104093,27.89,74020.46,2.01,0.51187,0.00047,12.20057]
[1780074104528,27.89,74020.55,2.01,0.51191,0.00047,12.20055]
[1780074108590,27.9,74024.47,2.01,0.51374,0.00047,12.1994]
[1780074110508,27.9,74026.95,2.01,0.51489,0.00047,12.19853]
[1780074115567,27.91,74027.23,2.01,0.51502,0.00047,12.19843]
[1780074119071,27.92,74028.4,2.01,0.51556,0.00047,12.19799]
[1780074119588,27.92,74025.96,2.01,0.51442,0.00047,12.1989]
[1780074120503,27.92,74023.25,2.01,0.51316,0.00047,12.19979]
[1780074121250,27.92,74023.25,2.01,0.51316,0.00047,12.19979]
[1780074121551,27.92,74014.25,2.01,0.50896,0.00047,12.20187]
[1780074122392,27.92,73995.88,2.01,0.50038,0.00047,12.20191]
[1780074123199,27.92,73995.69,2.01,0.50029,0.00047,12.20188]
[1780074124188,27.92,73995.69,2.01,0.50029,0.00047,12.20188]
[1780074124501,27.92,73995.69,2.01,0.50029,0.00047,12.20188]
[1780074124555,27.92,73999.92,2.01,0.50226,0.00047,12.20239]
[1780074126999,27.92,74000.07,2.01,0.50233,0.00047,12.2024]
[1780074127012,27.92,74000.07,2.01,0.50233,0.00047,12.2024]
[1780074127224,27.92,74000.22,2.01,0.50241,0.00047,12.20241]
[1780074128290,27.92,74000.22,2.01,0.50241,0.00047,12.20241]
[1780074128384,27.93,74000.38,2.01,0.50248,0.00047,12.20242]
[1780074128756,27.93,74000.38,2.01,0.50248,0.00047,12.20242]
[1780074129237,27.93,74000.04,2.01,0.50232,0.00047,12.2024]
[1780074130244,27.93,73992.73,2.01,0.49891,0.00047,12.20135]
[1780074131714,27.93,73992.73,2.01,0.49891,0.00047,12.20135]
[1780074131723,27.93,73992.73,2.01,0.49891,0.00047,12.20135]
[1780074132552,27.93,73985.98,2.01,0.49576,0.00047,12.19959]
[1780074133552,27.93,73979.89,2.01,0.49291,0.00047,12.19735]
[1780074134606,27.93,73981.02,2.01,0.49344,0.00047,12.19782]
[1780074139580,27.93,73977.29,2.01,0.4917,0.00047,12.19621]
[1780074140588,27.93,73973.34,2.01,0.48985,0.00047,12.19425]
[1780074141525,27.93,73970.2,2.01,0.48839,0.00047,12.19251]
[1780074143073,27.93,73969.87,2.01,0.48823,0.00047,12.19232]
[1780074143099,27.93,73969.87,2.01,0.48823,0.00047,12.19232]
[1780074143336,27.93,73969.6,2.01,0.48811,0.00047,12.19216]
[1780074144557,27.93,73965.87,2.01,0.48636,0.00047,12.18984]
[1780074145474,27.93,73965.87,2.01,0.48636,0.00047,12.18984]
[1780074145487,27.93,73965.87,2.01,0.48636,0.00047,12.18984]
[1780074145562,27.93,73958.07,2.01,0.48272,0.00047,12.18424]
[1780074147602,27.93,73956.38,2.01,0.48193,0.00047,12.18289]
[1780074148584,27.93,73945.41,2.01,0.47681,0.00047,12.17299]
[1780074149558,27.93,73939.49,2.01,0.47405,0.00047,12.16681]
[1780074150584,27.93,73936.54,2.01,0.47267,0.00047,12.16352]
[1780074150931,27.93,73936.54,2.01,0.47267,0.00047,12.16352]
[1780074151576,27.93,73932.9,2.01,0.47096,0.00047,12.15244]
[1780074154764,27.92,73933.0,2.01,0.471,0.00047,12.15255]
[1780074154773,27.92,73933.0,2.01,0.471,0.00047,12.15255]
[1780074155613,27.92,73932.86,2.01,0.47093,0.00047,12.15238]
[1780074156737,27.92,73933.59,2.01,0.47127,0.00047,12.15325]
[1780074156745,27.92,73933.59,2.01,0.47127,0.00047,12.15325]
[1780074157573,27.92,73933.95,2.01,0.47144,0.00047,12.15368]
[1780074162612,27.92,73933.75,2.01,0.47135,0.00047,12.15344]
[1780074163538,27.92,73925.81,2.01,0.46764,0.00047,12.14348]
[1780074164602,27.92,73921.91,2.01,0.46582,0.00047,12.1382]
[1780074166011,27.92,73923.18,2.01,0.46641,0.00047,12.13994]
[1780074166565,27.92,73923.18,2.01,0.46641,0.00047,12.13994]
[1780074166603,27.92,73915.52,2.01,0.46284,0.00047,12.129]
[1780074168964,27.92,73913.71,2.01,0.462,0.00047,12.12627]
[1780074168971,27.92,73913.71,2.01,0.462,0.00047,12.12627]
[1780074169590,27.92,73917.07,2.01,0.46356,0.00047,12.13129]
[1780074173658,27.92,73911.38,2.01,0.46091,0.00047,12.12268]
[1780074173762,27.92,73911.38,2.01,0.46091,0.00047,12.12268]
[1780074173834,27.92,73911.38,2.01,0.46091,0.00047,12.12268]
[1780074173915,27.92,73911.38,2.01,0.46091,0.00047,12.12268]
[1780074174651,27.92,73907.57,2.01,0.45914,0.00047,12.11661]
[1780074177609,27.91,73910.7,2.01,0.46059,0.00047,12.1216]
[1780074178587,27.91,73910.7,2.01,0.46059,0.00047,12.1216]
[1780074178598,27.91,73913.33,2.01,0.46182,0.00047,12.12568]
[1780074180117,27.91,73913.41,2.01,0.46185,0.00047,12.1258]
[1780074180650,27.91,73914.18,2.01,0.46221,0.00047,12.12697]
[1780074183625,27.91,73910.18,2.01,0.46035,0.00047,12.12077]
[1780074184653,27.91,73906.15,2.01,0.45847,0.00047,12.11427]
[1780074186662,27.91,73894.71,2.01,0.45314,0.00047,12.09435]
[1780074187457,27.91,73894.71,2.01,0.45314,0.00047,12.09435]
[1780074187466,27.91,73894.71,2.01,0.45314,0.00047,12.09435]
[1780074187670,27.91,73891.95,2.01,0.45186,0.00046,12.08921]
[1780074189683,27.91,73890.97,2.01,0.4514,0.00046,12.08735]
[1780074191679,27.91,73892.6,2.01,0.45216,0.00046,12.09042]
[1780074191642,27.91,73896.1,2.01,0.45378,0.00047,12.09686]
[1780074191780,27.91,73899.97,2.01,0.45558,0.00047,12.10375]
[1780074193336,27.91,73904.34,2.01,0.45762,0.00047,12.11124]
[1780074194992,27.91,73904.46,2.01,0.45767,0.00047,12.11144]
[1780074195094,27.91,73904.67,2.01,0.45777,0.00047,12.11178]
[1780074196733,27.9,73898.62,2.01,0.45495,0.00047,12.10136]
[1780074198403,27.9,73895.58,2.01,0.45353,0.00047,12.09589]
[1780074200760,27.9,73892.03,2.01,0.45188,0.00046,12.08931]
[1780074202736,27.9,73890.5,2.01,0.45117,0.00046,12.08641]
[1780074202744,27.9,73890.5,2.01,0.45117,0.00046,12.08641]
[1780074203655,27.9,73882.28,2.01,0.44734,0.00046,12.07018]
[1780074203903,27.9,73882.28,2.01,0.44734,0.00046,12.07018]
[1780074203914,27.9,73882.28,2.01,0.44734,0.00046,12.07018]
[1780074203943,27.9,73879.34,2.01,0.44598,0.00046,12.06412]
[1780074208344,27.9,73882.09,2.01,0.44725,0.00046,12.06978]
[1780074210987,27.9,73883.07,2.01,0.4477,0.00046,12.07176]
[1780074211678,27.89,73878.17,2.01,0.44539,0.00046,12.05475]
[1780074212658,27.89,73868.09,2.01,0.44071,0.00046,12.03266]
[1780074213594,27.89,73868.09,2.01,0.44071,0.00046,12.03266]
[1780074213654,27.89,73868.82,2.01,0.44105,0.00046,12.0343]
[1780074217195,27.89,73868.91,2.01,0.44108,0.00046,12.03447]
[1780074217200,27.89,73868.91,2.01,0.44108,0.00046,12.03447]
[1780074217515,27.89,73866.11,2.01,0.43978,0.00046,12.02807]
[1780074218697,27.89,73859.42,2.01,0.43668,0.00046,12.01227]
[1780074219631,27.88,73856.17,2.01,0.43517,0.00046,12.00432]
[1780074221196,27.88,73856.23,2.01,0.43519,0.00046,12.00445]
[1780074221574,27.88,73857.9,2.01,0.43596,0.00046,12.00853]
[1780074225672,27.88,73855.01,2.01,0.43461,0.00046,12.00136]
[1780074229699,27.86,73845.11,2.01,0.42999,0.00046,11.9757]
[1780074231648,27.86,73843.28,2.01,0.42913,0.00046,11.97077]
[1780074236745,27.85,73844.65,2.01,0.42975,0.00046,11.97435]
[1780074239771,27.82,73844.78,2.01,0.42974,0.00046,11.97431]
[1780074239775,27.82,73844.78,2.01,0.42974,0.00046,11.97431]
[1780074239782,27.82,73844.78,2.01,0.42974,0.00046,11.97431]
[1780074241844,27.81,73845.47,2.01,0.43003,0.00046,11.97597]
[1780074242071,27.8,73845.47,2.01,0.43,0.00046,11.9758]
[1780074244079,27.78,73849.24,2.01,0.4317,0.00046,11.98546]
[1780074245237,27.78,73854.45,2.01,0.4341,0.00046,11.9987]
[1780074251130,27.77,73852.75,2.01,0.4333,0.00046,11.99433]
[1780074253423,27.77,73857.13,2.01,0.43533,0.00046,12.00529]
[1780074256675,27.77,73857.87,2.01,0.43567,0.00046,12.00709]
[1780074256795,27.77,73858.55,2.01,0.43599,0.00047,12.00875]
[1780074258453,27.77,73858.8,2.01,0.4361,0.00047,12.00935]
[1780074258757,27.76,73858.99,2.01,0.43618,0.00047,12.00979]
[1780074264459,27.76,73856.99,2.01,0.43524,0.00047,12.00483]
[1780074264743,27.76,73852.49,2.01,0.43315,0.00046,11.99351]
[1780074265625,27.76,73847.38,2.01,0.43077,0.00046,11.98027]
[1780074268664,27.76,73847.79,2.01,0.43096,0.00046,11.9813]
[1780074268673,27.75,73854.95,2.01,0.43428,0.00046,11.99967]
[1780074269628,27.75,73850.19,2.01,0.43207,0.00046,11.98753]
[1780074270308,27.75,73845.86,2.01,0.43005,0.00046,11.97617]
[1780074272300,27.75,73845.91,2.01,0.43003,0.00046,11.96938]
[1780074272750,27.75,73846.62,2.01,0.43035,0.00046,11.97119]
[1780074273713,27.74,73850.93,2.01,0.43234,0.00047,11.98238]
[1780074274937,27.74,73850.86,2.01,0.4323,0.00047,11.98216]
[1780074275390,27.74,73847.87,2.01,0.43091,0.00046,11.97437]
[1780074281339,27.73,73849.65,2.01,0.43172,0.00047,11.97893]
[1780074283744,27.73,73849.59,2.01,0.43169,0.00047,11.97876]
[1780074283804,27.73,73850.49,2.01,0.4321,0.00047,11.98109]
[1780074284344,27.73,73850.49,2.01,0.4321,0.00047,11.98109]
[1780074284437,27.73,73851.69,2.01,0.43266,0.00047,11.98417]
[1780074285459,27.73,73854.61,2.01,0.43402,0.00047,11.99159]
[1780074290182,27.73,73855.65,2.01,0.4345,0.00047,11.99416]
[1780074290404,27.73,73853.29,2.01,0.43339,0.00047,11.9882]
[1780074291413,27.72,73846.55,2.01,0.43026,0.00046,11.97068]
[1780074292713,27.72,73846.55,2.01,0.43026,0.00046,11.97068]
[1780074292417,27.72,73842.37,2.01,0.42831,0.00046,11.95944]
[1780074292834,27.72,73842.37,2.01,0.42831,0.00046,11.95944]
[1780074293445,27.72,73842.37,2.01,0.42831,0.00046,11.95944]
[1780074293757,27.71,73836.41,2.01,0.42551,0.00046,11.94278]
[1780074298784,27.68,73836.21,2.01,0.42533,0.00046,11.94171]
[1780074301671,27.68,73838.19,2.01,0.42625,0.00046,11.94726]
[1780074301811,27.68,73839.98,2.01,0.42708,0.00047,11.9522]
[1780074303000,27.68,73840.19,2.01,0.42717,0.00047,11.95275]
[1780074303009,27.68,73840.19,2.01,0.42717,0.00047,11.95275]
[1780074303498,27.68,73840.0,2.01,0.42708,0.00047,11.95221]
[1780074304691,27.68,73840.0,2.01,0.42708,0.00047,11.95221]
[1780074304804,27.68,73840.0,2.01,0.42708,0.00047,11.95221]
[1780074304719,27.67,73833.3,2.01,0.42396,0.00046,11.93329]
[1780074305787,27.67,73834.66,2.01,0.42459,0.00046,11.93718]
[1780074306249,27.67,73834.66,2.01,0.42459,0.00046,11.93718]
[1780074306722,27.67,73836.09,2.01,0.42525,0.00046,11.94124]
[1780074309917,27.66,73837.22,2.01,0.42574,0.00047,11.94423]
[1780074310545,27.66,73837.22,2.01,0.42574,0.00047,11.94422]
[1780074312594,27.66,73837.44,2.01,0.42584,0.00047,11.94482]
[1780074312776,27.66,73843.49,2.01,0.42866,0.00047,11.96153]
[1780074313375,27.66,73843.49,2.01,0.42866,0.00047,11.96153]
[1780074313504,27.66,73843.49,2.01,0.42866,0.00047,11.96153]
[1780074313602,27.66,73850.34,2.01,0.43185,0.00047,11.97972]
[1780074314034,27.66,73850.34,2.01,0.43185,0.00047,11.97972]
[1780074314716,27.66,73855.59,2.01,0.4343,0.00047,11.99316]
[1780074317032,27.66,73854.97,2.01,0.434,0.00047,11.99158]
[1780074317811,27.66,73842.11,2.01,0.42801,0.00047,11.95772]
[1780074318650,27.65,73837.01,2.01,0.42563,0.00047,11.94352]
[1780074319747,27.65,73837.01,2.01,0.42563,0.00047,11.94352]
[1780074319787,27.65,73836.31,2.01,0.4253,0.00047,11.94154]
[1780074321237,27.65,73836.41,2.01,0.42533,0.00047,11.94171]
[1780074321383,27.65,73836.41,2.01,0.42533,0.00047,11.94171]
[1780074321438,27.65,73836.41,2.01,0.42533,0.00047,11.94171]
[1780074321440,27.65,73836.41,2.01,0.42533,0.00047,11.94171]
[1780074321747,27.64,73840.39,2.01,0.42716,0.00047,11.95275]
[1780074324527,27.64,73841.66,2.01,0.42775,0.00047,11.95623]
[1780074324656,27.64,73841.66,2.01,0.42775,0.00047,11.95622]
[1780074325728,27.64,73822.29,2.01,0.41874,0.00046,11.89995]
[1780074326521,27.64,73822.29,2.01,0.41874,0.00046,11.89995]
[1780074326544,27.64,73822.29,2.01,0.41874,0.00046,11.89995]
[1780074326803,27.64,73820.09,2.01,0.41772,0.00046,11.89316]
[1780074331823,27.63,73818.85,2.01,0.41711,0.00046,11.8891]
[1780074333904,27.59,73822.79,2.01,0.41879,0.00046,11.8937]
[1780074338979,27.56,73821.63,2.01,0.41814,0.00047,11.88942]
[1780074344067,27.54,73821.36,2.01,0.41795,0.00047,11.88817]
[1780074349005,27.53,73821.87,2.01,0.41818,0.00047,11.88973]
[1780074349821,27.53,73821.72,2.01,0.41811,0.00047,11.88925]
[1780074350828,27.53,73828.49,2.01,0.42126,0.00047,11.9098]
[1780074355855,27.53,73831.24,2.01,0.42253,0.00047,11.91785]
[1780074359681,27.52,73831.26,2.01,0.42253,0.00047,11.91784]
[1780074359820,27.52,73831.21,2.01,0.4225,0.00047,11.91769]
[1780074360105,27.52,73831.21,2.01,0.4225,0.00047,11.91769]
[1780074360794,27.52,73834.6,2.01,0.42408,0.00047,11.92756]
[1780074361778,27.52,73839.24,2.01,0.42625,0.00047,11.94077]
[1780074362132,27.52,73839.24,2.01,0.42625,0.00047,11.94077]
[1780074362815,27.52,73842.58,2.01,0.42782,0.00047,11.95006]
[1780074364740,27.52,73846.05,2.01,0.42944,0.00047,11.95951]
[1780074367865,27.52,73842.93,2.01,0.42797,0.00047,11.95096]
[1780074372049,27.52,73844.77,2.01,0.42883,0.00047,11.95597]
[1780074372141,27.52,73844.77,2.01,0.42883,0.00047,11.95597]
[1780074372243,27.52,73859.2,2.01,0.43559,0.00047,11.99351]
[1780074373043,27.52,73859.2,2.01,0.43559,0.00047,11.99351]
[1780074373051,27.52,73859.2,2.01,0.43559,0.00047,11.99351]
[1780074373844,27.52,73861.76,2.01,0.4368,0.00047,11.99981]
[1780074374842,27.52,73862.24,2.01,0.43702,0.00047,12.00097]
[1780074376753,27.51,73861.08,2.01,0.43647,0.00047,11.99813]
[1780074376816,27.51,73861.08,2.01,0.43647,0.00047,11.99813]
[1780074377141,27.51,73861.33,2.01,0.43659,0.00047,11.99873]
[1780074377820,27.51,73861.36,2.01,0.4366,0.00047,11.99879]
[1780074382880,27.51,73862.99,2.01,0.43735,0.00047,12.0027]
[1780074385303,27.51,73863.17,2.01,0.43743,0.00047,12.00312]
[1780074385908,27.5,73852.72,2.01,0.43252,0.00047,11.97692]
[1780074386902,27.5,73841.46,2.01,0.42723,0.00047,11.94665]
[1780074388859,27.5,73839.71,2.01,0.42641,0.00047,11.94174]
[1780074390236,27.5,73839.76,2.01,0.42643,0.00047,11.94188]
[1780074390240,27.5,73839.76,2.01,0.42643,0.00047,11.94188]
[1780074390334,27.5,73833.15,2.01,0.42334,0.00047,11.92296]
[1780074392140,27.5,73828.21,2.01,0.42098,0.00047,11.90139]
[1780074397171,27.5,73830.47,2.01,0.42204,0.00047,11.90813]
[1780074398104,27.5,73830.47,2.01,0.42204,0.00047,11.90813]
[1780074398867,27.5,73837.7,2.01,0.42542,0.00047,11.9291]
[1780074400901,27.5,73840.63,2.01,0.42679,0.00047,11.93735]
[1780074405834,27.49,73848.42,2.01,0.43044,0.00047,11.95856]
[1780074406834,27.49,73853.62,2.01,0.43288,0.00047,11.9722]
[1780074410909,27.49,73855.19,2.01,0.43361,0.00047,11.97621]
[1780074411697,27.49,73855.19,2.01,0.43361,0.00047,11.97621]
[1780074411752,27.49,73855.19,2.01,0.43361,0.00047,11.97621]
[1780074412863,27.49,73855.83,2.01,0.43391,0.00047,11.97782]
[1780074413284,27.49,73856.14,2.01,0.43405,0.00047,11.9786]
[1780074416255,27.49,73857.42,2.01,0.43465,0.00047,11.98182]
[1780074416922,27.49,73857.99,2.01,0.43492,0.00047,11.98324]
[1780074417860,27.49,73853.87,2.01,0.43298,0.00047,11.97275]
[1780074420095,27.48,73853.81,2.01,0.43294,0.00047,11.97257]
[1780074420951,27.48,73850.27,2.01,0.43128,0.00047,11.96334]
[1780074421364,27.48,73832.97,2.01,0.42317,0.00047,11.91524]
[1780074422617,27.48,73828.95,2.01,0.42128,0.00047,11.90334]
[1780074423932,27.48,73826.64,2.01,0.4202,0.00047,11.89637]
[1780074425481,27.48,73823.18,2.01,0.41858,0.00047,11.88579]
[1780074426418,27.48,73823.18,2.01,0.41858,0.00047,11.88579]
[1780074426437,27.48,73823.18,2.01,0.41858,0.00047,11.88579]
[1780074426869,27.48,73819.1,2.01,0.41667,0.00047,11.87308]
[1780074431933,27.48,73817.2,2.01,0.41577,0.00047,11.86697]
[1780074431871,27.48,73821.25,2.01,0.41766,0.00047,11.87971]
[1780074433425,27.48,73822.72,2.01,0.41835,0.00047,11.88426]
[1780074433447,27.48,73822.72,2.01,0.41835,0.00047,11.88426]
[1780074433488,27.48,73822.72,2.01,0.41835,0.00047,11.88426]
[1780074433963,27.48,73826.82,2.01,0.42026,0.00047,11.89678]
[1780074434879,27.47,73831.18,2.01,0.4223,0.00047,11.90981]
[1780074439941,27.47,73834.25,2.01,0.42372,0.00047,11.91871]
[1780074444990,27.46,73835.63,2.01,0.42435,0.00047,11.9226]
[1780074446893,27.46,73841.04,2.01,0.42688,0.00047,11.93793]
[1780074447904,27.46,73845.81,2.01,0.42912,0.00047,11.95105]
[1780074451978,27.46,73841.79,2.01,0.42717,0.00047,11.93299]
[1780074456991,27.45,73841.63,2.01,0.42709,0.00047,11.93247]
[1780074460933,27.45,73847.07,2.01,0.42963,0.00047,11.94732]
[1780074462000,27.44,73852.53,2.01,0.4322,0.00047,11.96179]
[1780074467031,27.44,73855.9,2.01,0.43378,0.00047,11.97047]
[1780074467130,27.44,73855.9,2.01,0.43378,0.00047,11.97047]
[1780074467165,27.44,73855.9,2.01,0.43378,0.00047,11.97047]
[1780074468436,27.44,73855.87,2.01,0.43376,0.00047,11.97038]
[1780074468968,27.44,73857.4,2.01,0.43448,0.00047,11.97426]
[1780074474720,27.44,73859.0,2.01,0.43522,0.00047,11.97823]
[1780074477125,27.44,73859.26,2.01,0.43534,0.00047,11.97886]
[1780074477230,27.44,73859.26,2.01,0.43534,0.00047,11.97886]
[1780074478223,27.43,73859.26,2.01,0.43534,0.00047,11.97885]
[1780074478290,27.43,73859.26,2.01,0.43534,0.00047,11.97885]
[1780074481883,27.43,73858.09,2.01,0.43478,0.00047,11.97589]
[1780074481913,27.43,73858.67,2.01,0.43506,0.00047,11.97734]
[1780074484058,27.43,73864.02,2.01,0.43758,0.00047,11.9905]
[1780074484118,27.43,73864.02,2.01,0.43758,0.00047,11.9905]
[1780074484426,27.43,73864.02,2.01,0.43758,0.00047,11.9905]
[1780074484971,27.43,73871.1,2.01,0.44092,0.00047,12.0072]
[1780074485085,27.43,73871.1,2.01,0.44092,0.00047,12.0072]
[1780074485238,27.43,73871.1,2.01,0.44092,0.00047,12.0072]
[1780074486976,27.43,73871.1,2.01,0.44092,0.00047,12.0072]
[1780074486992,27.43,73877.37,2.01,0.44388,0.00047,12.02129]
[1780074488078,27.43,73878.25,2.01,0.4443,0.00047,12.02321]
[1780074488819,27.43,73878.25,2.01,0.4443,0.00047,12.0232]
[1780074492083,27.42,73879.09,2.01,0.44469,0.00047,12.025]
[1780074492093,27.42,73879.09,2.01,0.44469,0.00047,12.025]
[1780074492854,27.42,73879.43,2.01,0.44485,0.00047,12.02573]
[1780074493316,27.42,73879.43,2.01,0.44485,0.00047,12.02573]
[1780074493673,27.42,73879.43,2.01,0.44485,0.00047,12.02573]
[1780074493797,27.42,73879.43,2.01,0.44485,0.00047,12.02573]
[1780074493898,27.42,73881.34,2.01,0.44575,0.00047,12.02982]
[1780074494426,27.42,73881.34,2.01,0.44575,0.00047,12.02982]
[1780074494867,27.42,73881.34,2.01,0.44575,0.00047,12.02981]
[1780074495194,27.42,73881.34,2.01,0.44575,0.00047,12.02981]
[1780074495305,27.42,73881.34,2.01,0.44575,0.00047,12.02981]
[1780074495363,27.42,73881.34,2.01,0.44575,0.00047,12.02981]
[1780074495496,27.42,73881.34,2.01,0.44575,0.00047,12.02981]
[1780074495565,27.42,73881.34,2.01,0.44575,0.00047,12.02981]
[1780074495875,27.42,73892.43,2.01,0.451,0.00047,12.05237]
[1780074498269,27.42,73892.77,2.01,0.45116,0.00047,12.05303]
[1780074498969,27.42,73894.8,2.01,0.45212,0.00047,12.05692]
[1780074500017,27.42,73891.66,2.01,0.45063,0.00047,12.05086]
[1780074503032,27.42,73901.04,2.01,0.45508,0.00047,12.06843]
[1780074503499,27.42,73901.04,2.01,0.45508,0.00047,12.06843]
[1780074503516,27.42,73901.04,2.01,0.45508,0.00047,12.06843]
[1780074503988,27.42,73905.31,2.01,0.45711,0.00048,12.07594]
[1780074504107,27.42,73905.31,2.01,0.45711,0.00048,12.07594]
[1780074505046,27.42,73907.01,2.01,0.45792,0.00048,12.07884]
[1780074505993,27.42,73910.47,2.01,0.45956,0.00048,12.08459]
[1780074507575,27.42,73912.15,2.01,0.46036,0.00048,12.08731]
[1780074507961,27.41,73912.06,2.01,0.46031,0.00048,12.08716]
[1780074510984,27.41,73906.59,2.01,0.45771,0.00048,12.0781]
[1780074515012,27.41,73910.04,2.01,0.45932,0.00048,12.077]
[1780074517055,27.41,73914.26,2.01,0.46133,0.00048,12.08377]
[1780074518047,27.41,73917.27,2.01,0.46276,0.00048,12.08842]
[1780074518332,27.41,73917.27,2.01,0.46276,0.00048,12.08842]
[1780074519054,27.41,73917.68,2.01,0.46295,0.00048,12.08904]
[1780074524098,27.4,73919.41,2.01,0.46377,0.00048,12.09161]
[1780074524471,27.4,73919.41,2.01,0.46377,0.00048,12.09161]
[1780074524585,27.4,73919.41,2.01,0.46377,0.00048,12.09161]
[1780074525104,27.4,73920.74,2.01,0.46441,0.00048,12.09357]
[1780074526108,27.4,73929.34,2.01,0.46851,0.00048,12.10548]
[1780074526913,27.4,73929.34,2.01,0.46851,0.00048,12.10548]
[1780074526921,27.4,73929.34,2.01,0.46851,0.00048,12.10548]
[1780074527114,27.4,73928.88,2.01,0.46829,0.00048,12.10487]
[1780074531562,27.4,73926.97,2.01,0.46737,0.00048,12.10231]
[1780074531678,27.4,73926.97,2.01,0.46737,0.00048,12.10231]
[1780074532068,27.4,73926.97,2.01,0.46737,0.00048,12.10231]
[1780074532103,27.4,73926.97,2.01,0.46737,0.00048,12.10231]
[1780074532050,27.4,73930.33,2.01,0.46897,0.00048,12.10675]
[1780074532232,27.4,73930.33,2.01,0.46897,0.00048,12.10675]
[1780074532392,27.4,73930.33,2.01,0.46897,0.00048,12.10675]
[1780074532553,27.4,73930.33,2.01,0.46897,0.00048,12.10675]
[1780074532573,27.4,73930.33,2.01,0.46897,0.00048,12.10675]
[1780074532605,27.4,73943.36,2.01,0.47519,0.00048,12.12215]
[1780074533966,27.4,73951.54,2.01,0.47909,0.00048,12.1303]
[1780074534341,27.4,73951.54,2.01,0.47909,0.00048,12.1303]
[1780074534519,27.4,73951.54,2.01,0.47909,0.00048,12.1303]
[1780074534526,27.4,73951.54,2.01,0.47909,0.00048,12.1303]
[1780074534609,27.4,73949.68,2.01,0.4782,0.00048,12.12855]
[1780074537492,27.4,73950.15,2.01,0.47843,0.00048,12.129]
[1780074537500,27.4,73950.15,2.01,0.47843,0.00048,12.129]
[1780074538050,27.4,73952.16,2.01,0.47939,0.00048,12.13087]
[1780074542034,27.4,73951.89,2.01,0.47926,0.00048,12.13062]
[1780074542088,27.4,73950.9,2.01,0.47878,0.00048,12.1297]
[1780074544385,27.4,73953.32,2.01,0.47994,0.00048,12.13192]
[1780074545055,27.39,73953.25,2.01,0.47991,0.00048,12.13185]
[1780074547184,27.39,73953.46,2.01,0.48001,0.00048,12.13204]
[1780074548111,27.39,73952.49,2.01,0.47954,0.00048,12.13116]
[1780074550055,27.39,73948.65,2.01,0.47771,0.00048,12.12754]
[1780074552070,27.39,73953.45,2.01,0.48,0.00048,12.13203]
[1780074553147,27.39,73953.45,2.01,0.48,0.00048,12.13203]
[1780074553125,27.39,73957.26,2.01,0.48182,0.00048,12.13531]
[1780074554083,27.39,73957.44,2.01,0.4819,0.00048,12.13545]
[1780074554775,27.39,73957.44,2.01,0.4819,0.00048,12.13545]
[1780074555027,27.39,73957.87,2.01,0.48211,0.00048,12.13581]
[1780074555863,27.39,73967.15,2.01,0.48655,0.00048,12.14264]
[1780074557266,27.39,73967.15,2.01,0.48655,0.00048,12.14264]
[1780074558149,27.39,73973.83,2.01,0.48974,0.00048,12.14663]
[1780074560048,27.39,73981.07,2.01,0.4932,0.00048,12.15007]
[1780074562086,27.39,73985.76,2.01,0.49544,0.00048,12.15181]
[1780074564117,27.39,73992.49,2.01,0.49866,0.00048,12.15364]
[1780074565250,27.39,73992.95,2.01,0.49888,0.00048,12.15374]
[1780074565257,27.39,73992.95,2.01,0.49888,0.00048,12.15374]
[1780074566113,27.4,73993.73,2.01,0.49925,0.00048,12.15389]
[1780074567198,27.4,73994.09,2.01,0.49943,0.00048,12.15396]
[1780074568085,27.41,73993.92,2.01,0.49935,0.00048,12.15393]
[1780074572773,27.41,73994.85,2.01,0.49979,0.00048,12.14727]
[1780074572870,27.41,73994.85,2.01,0.49979,0.00048,12.14727]
[1780074573116,27.41,74004.05,2.01,0.50419,0.00048,12.14812]
[1780074574885,27.43,74012.47,2.01,0.50821,0.00048,12.1476]
[1780074575445,27.43,74012.47,2.01,0.50821,0.00048,12.1476]
[1780074576151,27.43,74018.31,2.01,0.51099,0.00048,12.14651]
[1780074577995,27.43,74025.82,2.01,0.51458,0.00048,12.14425]
[1780074579090,27.43,74030.36,2.01,0.51674,0.00048,12.1424]
[1780074579595,27.43,74030.36,2.01,0.51674,0.00048,12.1424]
[1780074579605,27.43,74030.36,2.01,0.51674,0.00048,12.1424]
[1780074579666,27.43,74030.36,2.01,0.51674,0.00048,12.1424]
[1780074579706,27.43,74031.83,2.01,0.51745,0.00048,12.14172]
[1780074581009,27.43,74031.83,2.01,0.51745,0.00048,12.14172]
[1780074581070,27.45,74031.14,2.01,0.51711,0.00048,12.14206]
[1780074583714,27.49,74031.35,2.01,0.51719,0.00048,12.14198]
[1780074583755,27.49,74031.35,2.01,0.51719,0.00048,12.14198]
[1780074584101,27.48,74027.34,2.01,0.51528,0.00048,12.14369]
[1780074584797,27.48,74027.34,2.01,0.51528,0.00048,12.14369]
[1780074584963,27.49,74020.47,2.01,0.51201,0.00048,12.14598]
[1780074585763,27.49,74020.47,2.01,0.51201,0.00048,12.14598]
[1780074585782,27.49,74016.7,2.01,0.51021,0.00048,12.14688]
[1780074590872,27.49,74018.0,2.01,0.51083,0.00048,12.1466]
[1780074593087,27.49,74018.28,2.01,0.51097,0.00048,12.14653]
[1780074593135,27.49,74019.82,2.01,0.5117,0.00048,12.14615]
[1780074593987,27.49,74022.67,2.01,0.51306,0.00048,12.14533]
[1780074595196,27.49,74018.77,2.01,0.5112,0.00048,12.14641]
[1780074595764,27.49,74018.77,2.01,0.5112,0.00048,12.14641]
[1780074595773,27.49,74018.77,2.01,0.5112,0.00048,12.14641]
[1780074596145,27.49,74014.3,2.01,0.50907,0.00048,12.14733]
[1780074597156,27.49,74011.6,2.01,0.50778,0.00048,12.14771]
[1780074598704,27.49,74012.25,2.01,0.50809,0.00048,12.14763]
[1780074598722,27.49,74012.25,2.01,0.50809,0.00048,12.14763]
[1780074599079,27.49,74013.9,2.01,0.50888,0.00048,12.14739]
[1780074604164,27.5,74013.33,2.01,0.50861,0.00048,12.14748]
[1780074609221,27.51,74011.45,2.01,0.50771,0.00048,12.14773]
[1780074614265,27.51,74012.16,2.01,0.50805,0.00048,12.14765]
[1780074619304,27.52,74011.83,2.01,0.50789,0.00048,12.14769]
[1780074624374,27.53,74011.43,2.01,0.5077,0.00048,12.14774]
[1780074627121,27.53,74015.59,2.01,0.50968,0.00048,12.14711]
[1780074628156,27.53,74020.7,2.01,0.51211,0.00048,12.14592]
[1780074630820,27.53,74020.04,2.01,0.51179,0.00048,12.1461]
[1780074630834,27.53,74020.04,2.01,0.51179,0.00048,12.1461]
[1780074631222,27.53,74021.23,2.01,0.51236,0.00048,12.13894]
[1780074632238,27.53,74024.11,2.01,0.51373,0.00048,12.13805]
[1780074637242,27.53,74024.84,2.01,0.51408,0.00048,12.1378]
[1780074638142,27.53,74029.59,2.01,0.51634,0.00048,12.13596]
[1780074641157,27.53,74030.55,2.01,0.5168,0.00048,12.13554]
[1780074642190,27.53,74038.15,2.01,0.52041,0.00048,12.13165]
[1780074643165,27.53,74048.53,2.01,0.52534,0.00047,12.12474]
[1780074644237,27.53,74055.9,2.01,0.52884,0.00047,12.11871]
[1780074644605,27.53,74055.9,2.01,0.52884,0.00047,12.11871]
[1780074644614,27.53,74055.9,2.01,0.52884,0.00047,12.11871]
[1780074644630,27.53,74055.9,2.01,0.52884,0.00047,12.11871]
[1780074644967,27.54,74056.39,2.01,0.52907,0.00047,12.11828]
[1780074645521,27.54,74056.39,2.01,0.52907,0.00047,12.11828]
[1780074645589,27.54,74056.39,2.01,0.52907,0.00047,12.11828]
[1780074645812,27.54,74056.39,2.01,0.52907,0.00047,12.11828]
[1780074645854,27.54,74056.39,2.01,0.52907,0.00047,12.11828]
[1780074645868,27.54,74056.39,2.01,0.52907,0.00047,12.11828]
[1780074646016,27.54,74054.61,2.01,0.52822,0.00047,12.11984]
[1780074647184,27.56,74045.66,2.01,0.52396,0.00047,12.12687]
[1780074648996,27.56,74043.18,2.01,0.52278,0.00047,12.12857]
[1780074649701,27.56,74043.18,2.01,0.52278,0.00047,12.12857]
[1780074650217,27.56,74043.39,2.01,0.52288,0.00047,12.12843]
[1780074655235,27.62,74042.27,2.01,0.52231,0.00047,12.12923]
[1780074657360,27.68,74044.6,2.01,0.52337,0.00047,12.12776]
[1780074657655,27.68,74044.6,2.01,0.52337,0.00047,12.12776]
[1780074657666,27.68,74044.6,2.01,0.52337,0.00047,12.12776]
[1780074658139,27.68,74043.24,2.01,0.52273,0.00047,12.12867]
[1780074661951,27.72,74043.45,2.01,0.5228,0.00047,12.12858]
[1780074662265,27.72,74027.18,2.01,0.51512,0.00047,12.13703]
[1780074663254,27.72,74019.96,2.01,0.51171,0.00047,12.13934]
[1780074663849,27.72,74019.96,2.01,0.51171,0.00047,12.13934]
[1780074663864,27.72,74019.96,2.01,0.51171,0.00047,12.13934]
[1780074664158,27.72,74017.56,2.01,0.51058,0.00047,12.13991]
[1780074664901,27.72,74017.56,2.01,0.51058,0.00047,12.13991]
[1780074664975,27.72,74017.56,2.01,0.51058,0.00047,12.13991]
[1780074665139,27.72,74017.56,2.01,0.51058,0.00047,12.13991]
[1780074665195,27.72,74017.42,2.01,0.51051,0.00047,12.13994]
[1780074666242,27.72,74017.42,2.01,0.51051,0.00047,12.13994]
[1780074666135,27.72,74033.02,2.01,0.51788,0.00047,12.13451]
[1780074666375,27.72,74033.02,2.01,0.51788,0.00047,12.13451]
[1780074666758,27.72,74033.02,2.01,0.51788,0.00047,12.13451]
[1780074667124,27.72,74049.02,2.01,0.52543,0.00047,12.12465]
[1780074667927,27.72,74049.02,2.01,0.52543,0.00047,12.12465]
[1780074668217,27.72,74054.83,2.01,0.52817,0.00047,12.11999]
[1780074669064,27.72,74054.83,2.01,0.52817,0.00047,12.11999]
[1780074669148,27.73,74050.1,2.01,0.52594,0.00047,12.12383]
[1780074671151,27.72,74040.73,2.01,0.52152,0.00047,12.1303]
[1780074673165,27.72,74038.28,2.01,0.52036,0.00047,12.13175]
[1780074675629,27.72,74039.86,2.01,0.52111,0.00047,12.13082]
[1780074675858,27.72,74039.86,2.01,0.52111,0.00047,12.13082]
[1780074676253,27.72,74032.73,2.01,0.51774,0.00047,12.13465]
[1780074677298,27.72,74029.72,2.01,0.51632,0.00047,12.136]
[1780074678108,27.72,74029.72,2.01,0.51632,0.00047,12.136]
[1780074678127,27.72,74029.72,2.01,0.51632,0.00047,12.136]
[1780074678287,27.72,74029.72,2.01,0.51632,0.00047,12.136]
[1780074680270,27.71,74029.09,2.01,0.51603,0.00047,12.13627]
[1780074680300,27.71,74044.47,2.01,0.52329,0.00047,12.12789]
[1780074680359,27.71,74044.47,2.01,0.52329,0.00047,12.12789]
[1780074680490,27.71,74044.47,2.01,0.52329,0.00047,12.12789]
[1780074681222,27.71,74045.06,2.01,0.52357,0.00047,12.12748]
[1780074681834,27.71,74045.06,2.01,0.52357,0.00047,12.12748]
[1780074681853,27.71,74045.06,2.01,0.52357,0.00047,12.12748]
[1780074682229,27.71,74052.29,2.01,0.52698,0.00047,12.12208]
[1780074682477,27.71,74052.29,2.01,0.52698,0.00047,12.12208]
[1780074683236,27.72,74051.48,2.01,0.52659,0.00047,12.12274]
[1780074686333,27.72,74052.81,2.01,0.52722,0.00047,12.12167]
[1780074686346,27.72,74052.81,2.01,0.52722,0.00047,12.12167]
[1780074687181,27.72,74052.81,2.01,0.52722,0.00047,12.12167]
[1780074687265,27.72,74053.59,2.01,0.52758,0.00047,12.12103]
[1780074688327,27.72,74045.72,2.01,0.52387,0.00047,12.12704]
[1780074689609,27.72,74045.72,2.01,0.52387,0.00047,12.12704]
[1780074690292,27.72,74050.98,2.01,0.52635,0.00047,12.12314]
[1780074694314,27.73,74055.15,2.01,0.52833,0.00047,12.11288]
[1780074697334,27.73,74051.95,2.01,0.52681,0.00047,12.11554]
[1780074698299,27.73,74051.95,2.01,0.52681,0.00047,12.11554]
[1780074698306,27.73,74051.95,2.01,0.52681,0.00047,12.11554]
[1780074698342,27.73,74051.48,2.01,0.52659,0.00047,12.11592]
[1780074699251,27.73,74051.48,2.01,0.52659,0.00047,12.11592]
[1780074699314,27.74,74051.13,2.01,0.52643,0.00047,12.1162]
[1780074703326,27.74,74048.41,2.01,0.52514,0.00047,12.11829]
[1780074704056,27.74,74048.41,2.01,0.52514,0.00047,12.11829]
[1780074704066,27.74,74048.41,2.01,0.52514,0.00047,12.11829]
[1780074704278,27.74,74047.17,2.01,0.52455,0.00047,12.11919]
[1780074709330,27.75,74047.84,2.01,0.52486,0.00047,12.11872]
[1780074714418,27.76,74046.84,2.01,0.52439,0.00047,12.11945]
[1780074719375,27.76,74049.18,2.01,0.52548,0.00047,12.11775]
[1780074721952,27.77,74050.04,2.01,0.52589,0.00047,12.1171]
[1780074722085,27.77,74050.04,2.01,0.52589,0.00047,12.1171]
[1780074722253,27.77,74050.04,2.01,0.52589,0.00047,12.1171]
[1780074722280,27.77,74050.04,2.01,0.52589,0.00047,12.1171]
[1780074722286,27.77,74062.62,2.01,0.53181,0.00047,12.10611]
[1780074722725,27.77,74062.62,2.01,0.53181,0.00047,12.10611]
[1780074723252,27.77,74069.9,2.01,0.53523,0.00047,12.09854]
[1780074723586,27.77,74069.9,2.01,0.53523,0.00047,12.09854]
[1780074723604,27.77,74069.9,2.01,0.53523,0.00047,12.09854]
[1780074723860,27.77,74069.9,2.01,0.53523,0.00047,12.09854]
[1780074724062,27.77,74079.26,2.01,0.53963,0.00047,12.08749]
[1780074725324,27.77,74079.26,2.01,0.53963,0.00047,12.08749]
[1780074724578,27.77,74084.65,2.01,0.54216,0.00047,12.08046]
[1780074726284,27.77,74084.68,2.01,0.54217,0.00047,12.08043]
[1780074727928,27.77,74084.73,2.01,0.54219,0.00047,12.08036]
[1780074727971,27.77,74085.67,2.01,0.54263,0.00047,12.07909]
[1780074728667,27.78,74088.92,2.01,0.54415,0.00047,12.07457]
[1780074731005,27.78,74088.63,2.01,0.54401,0.00047,12.07499]
[1780074731010,27.78,74088.63,2.01,0.54401,0.00047,12.07499]
[1780074731321,27.78,74088.45,2.01,0.54392,0.00047,12.07525]
[1780074733600,27.78,74089.02,2.01,0.54419,0.00047,12.07446]
[1780074734386,27.78,74113.26,2.01,0.55552,0.00047,12.03515]
[1780074734656,27.79,74125.75,2.01,0.56134,0.00047,12.0111]
[1780074736344,27.79,74125.75,2.01,0.56134,0.00047,12.0111]
[1780074736360,27.79,74125.75,2.01,0.56134,0.00047,12.0111]
[1780074735767,27.79,74130.4,2.01,0.56351,0.00047,12.00149]
[1780074736429,27.79,74130.4,2.01,0.56351,0.00047,12.00149]
[1780074736962,27.79,74130.4,2.01,0.56351,0.00047,12.00149]
[1780074737235,27.79,74130.4,2.01,0.56351,0.00047,12.00149]
[1780074737242,27.8,74125.7,2.01,0.56129,0.00047,12.01136]
[1780074739200,27.8,74125.65,2.01,0.56126,0.00047,12.01148]
[1780074739258,27.81,74121.66,2.01,0.5594,0.00047,12.01945]
[1780074740629,27.81,74121.66,2.01,0.5594,0.00047,12.01945]
[1780074740693,27.81,74123.7,2.01,0.56034,0.00047,12.01544]
[1780074741975,27.81,74123.7,2.01,0.56034,0.00047,12.01544]
[1780074742057,27.81,74123.7,2.01,0.56034,0.00047,12.01544]
[1780074742193,27.81,74123.7,2.01,0.56034,0.00047,12.01544]
[1780074742347,27.81,74123.7,2.01,0.56034,0.00047,12.01544]
[1780074742289,27.81,74130.67,2.01,0.56358,0.00046,12.00118]
[1780074742744,27.81,74130.67,2.01,0.56358,0.00046,12.00118]
[1780074742941,27.81,74130.67,2.01,0.56358,0.00046,12.00118]
[1780074743019,27.81,74145.6,2.01,0.57051,0.00046,11.96795]
[1780074743783,27.81,74145.6,2.01,0.57051,0.00046,11.96795]
[1780074743820,27.81,74158.9,2.01,0.57666,0.00046,11.93532]
[1780074744684,27.81,74158.79,2.01,0.57661,0.00046,11.93562]
[1780074746149,27.81,74158.79,2.01,0.57661,0.00046,11.93562]
[1780074746197,27.81,74156.59,2.01,0.57559,0.00046,11.94121]
[1780074747387,27.81,74156.59,2.01,0.57559,0.00046,11.94121]
[1780074747972,27.81,74168.36,2.01,0.58102,0.00046,11.91041]
[1780074748815,27.83,74173.25,2.01,0.58322,0.00046,11.89724]
[1780074750117,27.83,74173.25,2.01,0.58322,0.00046,11.89724]
[1780074750153,27.83,74174.77,2.01,0.58392,0.00046,11.89299]
[1780074750578,27.83,74174.77,2.01,0.58392,0.00046,11.89299]
[1780074751017,27.85,74174.09,2.01,0.5836,0.00046,11.88826]
[1780074752039,27.87,74178.33,2.01,0.58549,0.00046,11.87662]
[1780074754810,27.9,74179.9,2.01,0.58614,0.00046,11.87263]
[1780074754890,27.9,74179.9,2.01,0.58614,0.00046,11.87263]
[1780074757761,27.91,74177.43,2.01,0.58495,0.00046,11.88005]
[1780074758354,27.92,74175.6,2.01,0.58411,0.00046,11.88523]
[1780074759206,27.92,74172.2,2.01,0.58254,0.00046,11.89471]
[1780074759539,27.92,74172.2,2.01,0.58254,0.00046,11.89471]
[1780074759614,27.92,74172.2,2.01,0.58254,0.00046,11.89471]
[1780074760274,27.94,74158.0,2.01,0.57597,0.00046,11.93249]
[1780074762304,27.92,74158.0,2.01,0.57601,0.00046,11.93226]
[1780074762406,27.92,74146.97,2.01,0.57092,0.00046,11.95917]
[1780074763821,27.92,74147.81,2.01,0.57131,0.00046,11.95721]
[1780074765132,27.92,74147.81,2.01,0.57131,0.00046,11.95721]
[1780074765240,27.92,74147.81,2.01,0.57131,0.00046,11.95721]
[1780074765342,27.92,74127.05,2.01,0.5617,0.00046,12.00285]
[1780074766423,27.92,74127.05,2.01,0.5617,0.00046,12.00285]
[1780074766826,27.92,74127.05,2.01,0.5617,0.00046,12.00285]
[1780074767081,27.92,74127.05,2.01,0.5617,0.00046,12.00285]
[1780074767180,27.92,74127.05,2.01,0.5617,0.00046,12.00285]
[1780074767334,27.92,74127.05,2.01,0.5617,0.00046,12.00285]
[1780074767282,27.92,74099.07,2.01,0.5487,0.00047,12.05328]
[1780074767997,27.92,74099.07,2.01,0.5487,0.00047,12.05328]
[1780074768098,27.92,74104.65,2.01,0.55129,0.00047,12.04425]
[1780074768975,27.92,74105.25,2.01,0.55157,0.00047,12.04326]
[1780074770876,27.93,74108.55,2.01,0.5531,0.00047,12.03766]
[1780074772408,27.93,74108.55,2.01,0.5531,0.00047,12.03766]
[1780074772423,27.93,74105.77,2.01,0.55181,0.00047,12.04241]
[1780074773898,27.93,74108.17,2.01,0.55292,0.00047,12.03832]
[1780074777924,27.93,74128.34,2.01,0.56228,0.00046,12.0003]
[1780074779183,27.93,74128.61,2.01,0.56241,0.00046,11.99977]
[1780074780461,27.93,74128.53,2.01,0.56237,0.00046,11.99993]
[1780074780947,27.93,74128.87,2.01,0.56252,0.00046,11.99925]
[1780074782961,27.93,74125.5,2.01,0.56096,0.00046,12.0061]
[1780074784379,27.94,74129.51,2.01,0.56281,0.00046,11.99796]
[1780074789082,27.94,74129.78,2.01,0.56293,0.00046,11.99744]
[1780074789120,27.94,74132.28,2.01,0.56408,0.00046,11.99222]
[1780074791017,27.94,74140.46,2.01,0.56786,0.00046,11.97442]
[1780074793037,27.95,74138.25,2.01,0.56684,0.00046,11.97937]
[1780074794039,27.95,74140.81,2.01,0.56802,0.00046,11.97369]
[1780074795047,27.95,74146.74,2.01,0.57075,0.00046,11.96008]
[1780074798069,27.96,74150.46,2.01,0.57244,0.00046,11.95138]
[1780074799316,27.96,74150.46,2.01,0.57244,0.00046,11.95138]
[1780074799343,27.96,74145.75,2.01,0.57026,0.00046,11.96257]
[1780074799848,27.96,74145.75,2.01,0.57026,0.00046,11.96257]
[1780074800095,27.96,74145.77,2.01,0.57027,0.00046,11.96253]
[1780074803112,27.97,74141.88,2.01,0.56847,0.00046,11.97149]
[1780074806454,27.98,74134.4,2.01,0.56498,0.00046,11.98816]
[1780074812168,27.99,74136.37,2.01,0.5659,0.00046,11.97707]
[1780074818208,28.0,74134.96,2.01,0.56523,0.00046,11.98021]
[1780074821231,28.0,74141.16,2.01,0.56808,0.00046,11.96663]
[1780074822244,28.0,74145.68,2.01,0.57017,0.00046,11.95632]
[1780074826354,28.01,74144.7,2.01,0.5697,0.00046,11.95866]
[1780074826410,28.01,74144.7,2.01,0.5697,0.00046,11.95866]
[1780074826513,28.01,74152.32,2.01,0.57321,0.00046,11.94067]
[1780074826573,28.01,74152.32,2.01,0.57321,0.00046,11.94067]
[1780074827142,28.01,74152.32,2.01,0.57321,0.00046,11.94067]
[1780074827153,28.01,74152.32,2.01,0.57321,0.00046,11.94067]
[1780074827163,28.01,74152.32,2.01,0.57321,0.00046,11.94067]
[1780074827417,28.01,74163.29,2.01,0.57824,0.00046,11.91315]
[1780074828280,28.01,74163.29,2.01,0.57824,0.00046,11.91317]
[1780074829126,28.01,74163.29,2.01,0.57824,0.00046,11.91317]
[1780074829415,28.01,74155.5,2.01,0.57467,0.00046,11.9329]
[1780074829506,28.01,74155.5,2.01,0.57467,0.00046,11.9329]
[1780074830293,28.01,74155.5,2.01,0.57467,0.00046,11.93289]
[1780074835328,28.01,74146.98,2.01,0.57076,0.00046,11.95333]
[1780074836336,28.01,74143.5,2.01,0.56915,0.00046,11.96138]
[1780074841277,28.01,74142.36,2.01,0.56862,0.00046,11.96402]
[1780074841377,28.01,74133.84,2.01,0.56469,0.00046,11.98274]
[1780074842383,28.01,74128.3,2.01,0.56212,0.00046,11.99429]
[1780074843240,28.01,74128.3,2.01,0.56212,0.00046,11.99429]
[1780074843392,28.02,74128.45,2.01,0.56219,0.00046,11.99399]
[1780074844475,28.02,74139.84,2.01,0.56745,0.00046,11.96973]
[1780074844545,28.02,74139.84,2.01,0.56745,0.00046,11.96973]
[1780074845508,28.02,74141.4,2.01,0.56816,0.00046,11.96627]
[1780074848426,28.02,74143.51,2.01,0.56912,0.00046,11.96155]
[1780074852453,28.03,74139.79,2.01,0.56739,0.00046,11.97]
[1780074853461,28.03,74134.38,2.01,0.5649,0.00046,11.98179]
[1780074854466,28.03,74131.28,2.01,0.56346,0.00046,11.98834]
[1780074856646,28.03,74131.49,2.01,0.56356,0.00046,11.98791]
[1780074856841,28.04,74134.36,2.01,0.56488,0.00046,11.98187]
[1780074857589,28.04,74134.36,2.01,0.56488,0.00046,11.98187]
[1780074858212,28.04,74134.36,2.01,0.56488,0.00046,11.98187]
[1780074858216,28.04,74134.36,2.01,0.56488,0.00046,11.98187]
[1780074858417,28.04,74160.54,2.01,0.57692,0.00046,11.9206]
[1780074860075,28.04,74160.54,2.01,0.57692,0.00046,11.9206]
[1780074860177,28.04,74169.42,2.01,0.58099,0.00046,11.89735]
[1780074861016,28.04,74169.42,2.01,0.58099,0.00046,11.89735]
[1780074861107,28.04,74166.0,2.01,0.57942,0.00046,11.90647]
[1780074862890,28.04,74165.15,2.01,0.57902,0.00046,11.90874]
[1780074862909,28.04,74151.59,2.01,0.5728,0.00046,11.94284]
[1780074863603,28.04,74151.59,2.01,0.57279,0.00046,11.94286]
[1780074866842,28.05,74153.74,2.01,0.57378,0.00046,11.93769]
[1780074870170,28.05,74155.11,2.01,0.5744,0.00046,11.93436]
[1780074870268,28.05,74154.97,2.01,0.57433,0.00046,11.93472]
[1780074873762,28.05,74156.02,2.01,0.57485,0.00046,11.92519]
[1780074873795,28.05,74156.02,2.01,0.57485,0.00046,11.92519]
[1780074873825,28.05,74157.76,2.01,0.57565,0.00046,11.92085]
[1780074875922,28.05,74158.44,2.01,0.57596,0.00046,11.91914]
[1780074876295,28.05,74172.52,2.01,0.58241,0.00046,11.88219]
[1780074877420,28.05,74172.52,2.01,0.58241,0.00046,11.88219]
[1780074877518,28.05,74172.75,2.01,0.58251,0.00046,11.88163]
[1780074879417,28.05,74172.75,2.01,0.58251,0.00046,11.88163]
[1780074879519,28.05,74162.02,2.01,0.5776,0.00046,11.91007]
[1780074880729,28.05,74158.07,2.01,0.57579,0.00046,11.92009]
[1780074885764,28.06,74158.99,2.01,0.57619,0.00046,11.91788]
[1780074890799,28.05,74158.07,2.01,0.57578,0.00046,11.92013]
[1780074895840,28.05,74157.91,2.01,0.57572,0.00046,11.92048]
[1780074896283,28.05,74151.95,2.01,0.57298,0.00046,11.93512]
[1780074897853,28.05,74141.48,2.01,0.56816,0.00046,11.95952]
[1780074899399,28.05,74141.48,2.01,0.56816,0.00046,11.95952]
[1780074899500,28.05,74138.68,2.01,0.56687,0.00046,11.96578]
[1780074900644,28.05,74138.68,2.01,0.56687,0.00046,11.96578]
[1780074901164,28.05,74153.0,2.01,0.57346,0.00046,11.93264]
[1780074902315,28.05,74153.0,2.01,0.57346,0.00046,11.93264]
[1780074902348,28.05,74153.0,2.01,0.57346,0.00046,11.93264]
[1780074902382,28.05,74157.62,2.01,0.57557,0.00046,11.92127]
[1780074902892,28.07,74158.33,2.01,0.57586,0.00046,11.91971]
[1780074904450,28.07,74158.33,2.01,0.57586,0.00046,11.91971]
[1780074904472,28.07,74160.77,2.01,0.57699,0.00046,11.91351]
[1780074910100,28.06,74159.3,2.01,0.57632,0.00046,11.91717]
[1780074910364,28.06,74159.3,2.01,0.57632,0.00046,11.91717]
[1780074910453,28.06,74150.24,2.01,0.57217,0.00046,11.93939]
[1780074910946,28.06,74150.24,2.01,0.57217,0.00046,11.93938]
[1780074912167,28.06,74147.35,2.01,0.57084,0.00046,11.9462]
[1780074913871,28.06,74146.04,2.01,0.57024,0.00046,11.94925]
[1780074914102,28.06,74137.95,2.01,0.56651,0.00046,11.96746]
[1780074914978,28.06,74137.71,2.01,0.5664,0.00046,11.96801]
[1780074916260,28.07,74132.93,2.01,0.56419,0.00046,11.97828]
[1780074920363,28.07,74132.04,2.01,0.56377,0.00046,11.98019]
[1780074920616,28.07,74132.04,2.01,0.56377,0.00046,11.98019]
[1780074920488,28.07,74130.87,2.01,0.56323,0.00046,11.98264]
[1780074921043,28.07,74131.2,2.01,0.56338,0.00046,11.98195]
[1780074921777,28.07,74131.2,2.01,0.56338,0.00046,11.98195]
[1780074921855,28.07,74131.2,2.01,0.56338,0.00046,11.98195]
[1780074921865,28.07,74131.2,2.01,0.56338,0.00046,11.98195]
[1780074922235,28.07,74156.34,2.01,0.57494,0.00046,11.92471]
[1780074923555,28.07,74156.34,2.01,0.57494,0.00046,11.92471]
[1780074923558,28.07,74156.34,2.01,0.57494,0.00046,11.92471]
[1780074923592,28.07,74156.34,2.01,0.57494,0.00046,11.92471]
[1780074923057,28.07,74156.41,2.01,0.57497,0.00046,11.92455]
[1780074924047,28.07,74153.58,2.01,0.57369,0.00046,11.93141]
[1780074925375,28.07,74153.58,2.01,0.57369,0.00046,11.93141]
[1780074925384,28.07,74153.58,2.01,0.57369,0.00046,11.93141]
[1780074925474,28.07,74150.87,2.01,0.57245,0.00046,11.93794]
[1780074925760,28.07,74150.87,2.01,0.57245,0.00046,11.93794]
[1780074926176,28.07,74150.87,2.01,0.57245,0.00046,11.93794]
[1780074928076,28.07,74153.45,2.01,0.57363,0.00046,11.93173]
[1780074928645,28.07,74153.45,2.01,0.57363,0.00046,11.93173]
[1780074928654,28.07,74153.45,2.01,0.57363,0.00046,11.93173]
[1780074929409,28.07,74153.45,2.01,0.57363,0.00046,11.93173]
[1780074929420,28.07,74153.45,2.01,0.57363,0.00046,11.93173]
[1780074929446,28.07,74140.27,2.01,0.56757,0.00046,11.96241]
[1780074930452,28.07,74140.27,2.01,0.56757,0.00046,11.96241]
[1780074930554,28.07,74133.38,2.01,0.56439,0.00046,11.97737]
[1780074932110,28.07,74133.38,2.01,0.56442,0.00046,11.97043]
[1780074932575,28.07,74131.49,2.01,0.56355,0.00046,11.97443]
[1780074934007,28.07,74130.1,2.01,0.5629,0.00046,11.97731]
[1780074934120,28.07,74130.1,2.01,0.5629,0.00046,11.97732]
[1780074935128,28.07,74109.29,2.01,0.55327,0.00046,12.01671]
[1780074936381,28.08,74104.64,2.01,0.55112,0.00046,12.02457]
[1780074937194,28.08,74104.64,2.01,0.55112,0.00046,12.02457]
[1780074937501,28.08,74105.1,2.01,0.55133,0.00046,12.02381]
[1780074940330,28.08,74107.98,2.01,0.55266,0.00046,12.019]
[1780074941915,28.08,74108.13,2.01,0.55273,0.00046,12.01875]
[1780074942174,28.08,74106.29,2.01,0.55187,0.00046,12.02186]
[1780074943328,28.08,74106.29,2.01,0.55187,0.00046,12.02186]
[1780074943402,28.08,74097.54,2.01,0.54781,0.00046,12.03589]
[1780074945354,28.08,74097.54,2.01,0.54781,0.00046,12.03588]
[1780074945402,28.08,74089.04,2.01,0.54387,0.00046,12.04831]
[1780074948506,28.08,74088.86,2.01,0.54379,0.00046,12.04856]
[1780074948553,28.08,74086.67,2.01,0.54277,0.00046,12.05156]
[1780074949586,28.08,74086.67,2.01,0.54277,0.00046,12.05156]
[1780074949626,28.08,74086.67,2.01,0.54277,0.00046,12.05156]
[1780074949727,28.08,74087.26,2.01,0.54304,0.00046,12.05076]
[1780074950195,28.08,74087.26,2.01,0.54304,0.00046,12.05076]
[1780074950553,28.08,74087.26,2.01,0.54304,0.00046,12.05076]
[1780074950558,28.08,74087.26,2.01,0.54304,0.00046,12.05076]
[1780074950617,28.08,74068.78,2.01,0.53444,0.00047,12.07317]
[1780074950852,28.08,74068.78,2.01,0.53444,0.00047,12.07317]
[1780074950918,28.08,74068.78,2.01,0.53444,0.00047,12.07317]
[1780074950923,28.08,74068.78,2.01,0.53444,0.00047,12.07317]
[1780074951239,28.08,74068.78,2.01,0.53444,0.00047,12.07317]
[1780074952319,28.08,74068.78,2.01,0.53444,0.00047,12.07317]
[1780074952348,28.08,74064.79,2.01,0.53258,0.00047,12.07727]
[1780074952733,28.08,74064.79,2.01,0.53258,0.00047,12.07727]
[1780074952803,28.08,74064.79,2.01,0.53258,0.00047,12.07727]
[1780074953247,28.08,74064.79,2.01,0.53258,0.00047,12.07727]
[1780074953301,28.08,74086.87,2.01,0.54286,0.00046,12.0513]
[1780074954056,28.08,74086.87,2.01,0.54286,0.00046,12.0513]
[1780074954074,28.08,74086.87,2.01,0.54286,0.00046,12.0513]
[1780074954087,28.08,74086.87,2.01,0.54286,0.00046,12.0513]
[1780074954235,28.08,74086.87,2.01,0.54286,0.00046,12.0513]
[1780074954259,28.08,74086.45,2.01,0.54266,0.00046,12.05187]
[1780074955545,28.08,74086.45,2.01,0.54266,0.00046,12.05187]
[1780074955265,28.08,74094.9,2.01,0.54659,0.00046,12.03988]
[1780074956603,28.08,74094.83,2.01,0.54656,0.00046,12.03997]
[1780074957649,28.08,74094.83,2.01,0.54656,0.00046,12.03997]
[1780074958539,28.08,74084.72,2.01,0.54186,0.00047,12.05417]
[1780074959623,28.08,74073.85,2.01,0.5368,0.00047,12.06758]
[1780074960652,28.08,74072.24,2.01,0.53605,0.00047,12.0694]
[1780074960690,28.08,74072.24,2.01,0.53605,0.00047,12.0694]
[1780074961613,28.08,74072.54,2.01,0.53619,0.00047,12.06907]
[1780074963653,28.08,74069.95,2.01,0.53498,0.00047,12.07193]
[1780074965042,28.08,74069.85,2.01,0.53494,0.00047,12.07204]
[1780074965586,28.08,74069.86,2.01,0.53494,0.00047,12.07203]
[1780074966349,28.08,74069.86,2.01,0.53494,0.00047,12.07203]
[1780074966657,28.08,74069.86,2.01,0.53494,0.00047,12.07203]
[1780074966785,28.08,74069.86,2.01,0.53494,0.00047,12.07203]
[1780074966951,28.08,74069.86,2.01,0.53494,0.00047,12.07203]
[1780074967215,28.08,74069.86,2.01,0.53494,0.00047,12.07203]
[1780074967385,28.08,74070.94,2.01,0.53544,0.00047,12.07086]
[1780074967900,28.08,74070.94,2.01,0.53544,0.00047,12.07086]
[1780074967964,28.08,74070.94,2.01,0.53544,0.00047,12.07086]
[1780074968063,28.08,74070.94,2.01,0.53544,0.00047,12.07086]
[1780074968198,28.08,74070.94,2.01,0.53544,0.00047,12.07086]
[1780074968385,28.08,74070.94,2.01,0.53544,0.00047,12.07086]
[1780074968417,28.08,74070.94,2.01,0.53544,0.00047,12.07086]
[1780074968445,28.08,74070.94,2.01,0.53544,0.00047,12.07086]
[1780074968522,28.08,74109.64,2.01,0.55342,0.00046,12.01618]
[1780074969376,28.08,74109.64,2.01,0.55342,0.00046,12.01618]
[1780074969458,28.08,74109.42,2.01,0.55332,0.00046,12.01656]
[1780074974531,28.09,74108.43,2.01,0.55285,0.00046,12.01828]
[1780074974633,28.09,74110.57,2.01,0.55384,0.00046,12.01459]
[1780074976031,28.09,74110.57,2.01,0.55384,0.00046,12.01459]
[1780074976435,28.09,74110.42,2.01,0.55377,0.00046,12.01486]
[1780074976720,28.09,74110.42,2.01,0.55377,0.00046,12.01486]
[1780074977443,28.09,74110.78,2.01,0.55394,0.00046,12.01424]
[1780074978449,28.09,74096.78,2.01,0.54745,0.00046,12.0371]
[1780074979458,28.09,74096.78,2.01,0.54745,0.00046,12.0371]
[1780074979489,28.09,74091.59,2.01,0.54504,0.00046,12.04475]
[1780074980629,28.09,74087.52,2.01,0.54315,0.00046,12.05045]
[1780074983483,28.09,74084.27,2.01,0.54164,0.00046,12.0548]
[1780074983691,28.09,74084.27,2.01,0.54164,0.00046,12.0548]
[1780074984490,28.09,74084.53,2.01,0.54176,0.00046,12.05446]
[1780074989533,28.09,74083.49,2.01,0.54128,0.00047,12.05582]
[1780074992552,28.09,74086.09,2.01,0.54251,0.00047,12.04549]
[1780074995661,28.09,74087.52,2.01,0.54317,0.00046,12.04356]
[1780074995665,28.09,74073.48,2.01,0.53664,0.00047,12.06116]
[1780074995960,28.09,74073.48,2.01,0.53664,0.00047,12.06116]
[1780074996104,28.09,74073.48,2.01,0.53664,0.00047,12.06116]
[1780074997585,28.09,74071.13,2.01,0.53554,0.00047,12.06379]
[1780074997952,28.09,74071.13,2.01,0.53554,0.00047,12.06379]
[1780074998513,28.09,74071.13,2.01,0.53554,0.00047,12.06379]
[1780074998611,28.09,74070.6,2.01,0.53529,0.00047,12.06437]
[1780074999028,28.09,74070.6,2.01,0.53529,0.00047,12.06437]
[1780074999673,28.09,74070.6,2.01,0.53529,0.00047,12.06437]
[1780074999638,28.09,74071.17,2.01,0.53556,0.00047,12.06375]
[1780075000193,28.09,74071.17,2.01,0.53556,0.00047,12.06375]
[1780075000445,28.09,74071.17,2.01,0.53556,0.00047,12.06375]
[1780075000541,28.09,74071.17,2.01,0.53556,0.00047,12.06375]
[1780075000565,28.09,74071.17,2.01,0.53556,0.00047,12.06375]
[1780075000579,28.09,74071.17,2.01,0.53556,0.00047,12.06375]
[1780075000625,28.09,74102.45,2.01,0.5501,0.00046,12.02133]
[1780075001628,28.09,74096.89,2.01,0.54752,0.00046,12.03004]
[1780075001880,28.09,74096.89,2.01,0.54752,0.00046,12.03004]
[1780075001913,28.09,74096.89,2.01,0.54752,0.00046,12.03004]
[1780075001949,28.09,74096.89,2.01,0.54752,0.00046,12.03004]
[1780075002160,28.09,74096.89,2.01,0.54752,0.00046,12.03004]
[1780075002635,28.09,74093.67,2.01,0.54603,0.00046,12.03485]
[1780075003153,28.09,74093.67,2.01,0.54603,0.00046,12.03485]
[1780075003642,28.09,74088.11,2.01,0.54344,0.00046,12.04276]
[1780075004899,28.09,74089.38,2.01,0.54404,0.00046,12.04099]
[1780075004913,28.09,74089.38,2.01,0.54404,0.00046,12.04099]
[1780075005437,28.09,74089.38,2.01,0.54404,0.00046,12.04099]
[1780075005476,28.09,74089.38,2.01,0.54404,0.00046,12.04099]
[1780075005669,28.09,74069.43,2.01,0.53475,0.00047,12.06563]
[1780075006304,28.09,74069.43,2.01,0.53475,0.00047,12.06563]
[1780075006663,28.09,74069.6,2.01,0.53483,0.00047,12.06546]
[1780075006836,28.09,74069.6,2.01,0.53483,0.00047,12.06546]
[1780075007684,28.09,74065.53,2.01,0.53293,0.00047,12.06969]
[1780075012713,28.09,74066.05,2.01,0.53317,0.00047,12.06917]
[1780075017748,28.1,74063.77,2.01,0.5321,0.00047,12.07145]
[1780075019756,28.1,74059.81,2.01,0.53026,0.00047,12.07519]
[1780075020668,28.1,74059.81,2.01,0.53026,0.00047,12.07519]
[1780075020764,28.1,74059.29,2.01,0.53001,0.00047,12.07566]
[1780075023299,28.1,74057.55,2.01,0.5292,0.00047,12.07721]
[1780075023394,28.1,74057.55,2.01,0.5292,0.00047,12.07721]
[1780075023559,28.1,74057.55,2.01,0.5292,0.00047,12.07721]
[1780075023593,28.1,74057.88,2.01,0.52936,0.00047,12.07692]
[1780075023888,28.1,74057.88,2.01,0.52936,0.00047,12.07692]
[1780075024200,28.1,74057.88,2.01,0.52936,0.00047,12.07692]
[1780075024552,28.1,74057.88,2.01,0.52936,0.00047,12.07692]
[1780075024585,28.1,74086.47,2.01,0.54267,0.00046,12.04502]
[1780075025064,28.1,74086.47,2.01,0.54267,0.00046,12.04502]
[1780075025105,28.1,74086.47,2.01,0.54267,0.00046,12.04502]
[1780075025256,28.1,74086.47,2.01,0.54267,0.00046,12.04502]
[1780075025282,28.1,74093.96,2.01,0.54615,0.00046,12.03445]
[1780075025807,28.1,74093.87,2.01,0.54611,0.00046,12.03459]
[1780075027741,28.1,74093.87,2.01,0.54611,0.00046,12.03459]
[1780075026812,28.1,74101.91,2.01,0.54984,0.00046,12.02223]
[1780075028203,28.1,74101.91,2.01,0.54984,0.00046,12.02223]
[1780075028624,28.09,74103.17,2.01,0.55043,0.00046,12.02019]
[1780075031068,28.09,74086.74,2.01,0.5428,0.00046,12.04464]
[1780075032853,28.09,74086.38,2.01,0.54263,0.00046,12.04514]
[1780075037884,28.1,74085.84,2.01,0.54238,0.00046,12.04588]
[1780075038647,28.1,74081.69,2.01,0.54045,0.00047,12.0513]
[1780075039903,28.1,74078.5,2.01,0.53896,0.00047,12.05528]
[1780075040821,28.1,74078.5,2.01,0.53896,0.00047,12.05528]
[1780075041690,28.1,74078.05,2.01,0.53875,0.00047,12.05583]
[1780075043622,28.1,74080.76,2.01,0.54001,0.00047,12.0525]
[1780075044559,28.1,74090.38,2.01,0.54448,0.00046,12.03966]
[1780075045744,28.11,74091.41,2.01,0.54495,0.00046,12.0382]
[1780075047735,28.12,74094.89,2.01,0.54655,0.00046,12.03319]
[1780075051760,28.12,74101.92,2.01,0.54983,0.00046,12.01545]
[1780075052414,28.12,74101.92,2.01,0.54983,0.00046,12.01545]
[1780075052436,28.12,74101.92,2.01,0.54983,0.00046,12.01545]
[1780075052597,28.12,74107.14,2.01,0.55226,0.00046,12.00686]
[1780075052934,28.12,74107.14,2.01,0.55226,0.00046,12.00686]
[1780075053255,28.12,74107.14,2.01,0.55226,0.00046,12.00686]
[1780075053324,28.12,74130.52,2.01,0.56307,0.00046,11.96303]
[1780075053995,28.12,74130.52,2.01,0.56307,0.00046,11.96303]
[1780075054053,28.12,74130.52,2.01,0.56307,0.00046,11.96303]
[1780075054156,28.12,74138.56,2.01,0.56677,0.00046,11.94592]
[1780075055014,28.12,74138.42,2.01,0.56671,0.00046,11.94624]
[1780075056565,28.12,74138.42,2.01,0.56671,0.00046,11.94624]
[1780075056605,28.12,74143.46,2.01,0.56903,0.00046,11.93502]
[1780075058039,28.12,74145.67,2.01,0.57004,0.00046,11.92997]
[1780075059637,28.12,74149.19,2.01,0.57166,0.00046,11.92179]
[1780075060772,28.12,74149.19,2.01,0.57166,0.00046,11.92179]
[1780075061284,28.12,74153.67,2.01,0.57371,0.00046,11.91106]
[1780075064512,28.12,74155.15,2.01,0.57439,0.00046,11.90748]
[1780075064514,28.13,74160.49,2.01,0.57683,0.00046,11.89417]
[1780075067192,28.13,74161.75,2.01,0.57741,0.00046,11.89097]
[1780075067447,28.13,74161.75,2.01,0.57741,0.00046,11.89097]
[1780075067567,28.13,74161.75,2.01,0.57741,0.00046,11.89097]
[1780075067630,28.13,74161.75,2.01,0.57741,0.00046,11.89097]
[1780075067823,28.13,74161.75,2.01,0.57741,0.00046,11.89097]
[1780075067701,28.13,74151.54,2.01,0.57272,0.00046,11.91629]
[1780075068105,28.13,74151.54,2.01,0.57272,0.00046,11.91629]
[1780075069273,28.13,74151.54,2.01,0.57272,0.00046,11.91629]
[1780075069453,28.13,74151.54,2.01,0.57272,0.00046,11.91629]
[1780075069540,28.13,74151.54,2.01,0.57272,0.00046,11.91629]
[1780075069565,28.13,74162.67,2.01,0.57782,0.00046,11.88866]
[1780075070215,28.13,74162.67,2.01,0.57782,0.00046,11.88866]
[1780075070319,28.13,74162.67,2.01,0.57782,0.00046,11.88866]
[1780075070386,28.13,74202.06,2.01,0.59576,0.00045,11.77537]
[1780075071126,28.13,74202.06,2.01,0.59576,0.00045,11.77537]
[1780075071173,28.13,74202.06,2.01,0.59576,0.00045,11.77537]
[1780075071255,28.13,74202.06,2.01,0.59576,0.00045,11.77537]
[1780075071436,28.13,74202.06,2.01,0.59576,0.00045,11.77537]
[1780075071439,28.13,74203.23,2.01,0.59629,0.00045,11.77164]
[1780075072387,28.13,74203.23,2.01,0.59629,0.00045,11.77164]
[1780075072478,28.13,74207.33,2.01,0.59814,0.00045,11.75843]
[1780075074652,28.13,74206.84,2.01,0.59792,0.00045,11.76006]
[1780075074718,28.14,74199.68,2.01,0.59467,0.00045,11.783]
[1780075076640,28.14,74199.68,2.01,0.59467,0.00045,11.783]
[1780075076715,28.14,74193.1,2.01,0.59168,0.00045,11.80337]
[1780075077796,28.14,74191.0,2.01,0.59072,0.00045,11.80974]
[1780075079244,28.14,74190.89,2.01,0.59067,0.00045,11.81007]
[1780075079294,28.14,74190.38,2.01,0.59044,0.00045,11.81162]
[1780075081448,28.14,74185.88,2.01,0.58839,0.00046,11.82499]
[1780075083219,28.14,74182.09,2.01,0.58666,0.00046,11.83602]
[1780075085634,28.14,74181.65,2.01,0.58645,0.00046,11.83729]
[1780075085683,28.14,74179.19,2.01,0.58533,0.00046,11.84431]
[1780075090827,28.16,74180.3,2.01,0.5858,0.00046,11.84141]
[1780075090837,28.16,74175.79,2.01,0.58374,0.00046,11.8541]
[1780075091520,28.16,74170.34,2.01,0.58125,0.00046,11.86898]
[1780075094302,28.16,74168.78,2.01,0.58053,0.00046,11.87317]
[1780075094367,28.16,74168.97,2.01,0.58062,0.00046,11.87268]
[1780075096660,28.16,74168.97,2.01,0.58061,0.00046,11.8727]
[1780075096740,28.17,74168.15,2.01,0.58023,0.00046,11.87493]
[1780075101520,28.17,74167.64,2.01,0.57999,0.00046,11.87634]
[1780075101554,28.17,74167.64,2.01,0.57999,0.00046,11.87634]
[1780075101590,28.17,74167.64,2.01,0.57999,0.00046,11.87634]
[1780075101751,28.17,74167.64,2.01,0.57999,0.00046,11.87634]
[1780075101797,28.17,74156.29,2.01,0.57479,0.00046,11.90533]
[1780075102138,28.17,74156.29,2.01,0.57479,0.00046,11.90533]
[1780075102149,28.17,74156.29,2.01,0.57479,0.00046,11.90533]
[1780075102356,28.17,74156.29,2.01,0.57479,0.00046,11.90533]
[1780075102396,28.17,74144.79,2.01,0.56952,0.00046,11.93262]
[1780075104367,28.17,74140.86,2.01,0.56771,0.00046,11.94147]
[1780075105776,28.17,74140.86,2.01,0.56771,0.00046,11.94147]
[1780075105789,28.17,74140.86,2.01,0.56771,0.00046,11.94147]
[1780075106352,28.17,74140.65,2.01,0.56761,0.00046,11.94195]
[1780075106469,28.17,74140.65,2.01,0.56761,0.00046,11.94195]
[1780075106479,28.17,74140.65,2.01,0.56761,0.00046,11.94195]
[1780075106489,28.17,74130.32,2.01,0.56286,0.00046,11.96399]
[1780075107684,28.17,74130.32,2.01,0.56286,0.00046,11.96399]
[1780075107731,28.17,74126.32,2.01,0.56102,0.00046,11.97208]
[1780075113719,28.18,74126.23,2.01,0.56101,0.00046,11.96532]
[1780075113820,28.18,74119.87,2.01,0.55807,0.00046,11.97764]
[1780075115445,28.18,74117.68,2.01,0.55706,0.00046,11.98173]
[1780075116142,28.18,74117.68,2.01,0.55706,0.00046,11.98173]
[1780075116790,28.18,74108.03,2.01,0.5526,0.00046,11.99883]
[1780075116950,28.18,74108.03,2.01,0.5526,0.00046,11.99883]
[1780075117758,28.18,74108.03,2.01,0.5526,0.00046,11.99883]
[1780075117811,28.17,74106.02,2.01,0.55167,0.00046,12.0022]
[1780075119737,28.17,74105.69,2.01,0.55152,0.00046,12.00274]
[1780075119837,28.18,74101.56,2.01,0.5496,0.00046,12.00945]
[1780075122888,28.18,74103.4,2.01,0.55046,0.00046,12.0065]
[1780075123040,28.18,74103.53,2.01,0.55052,0.00046,12.00629]
[1780075123074,28.18,74103.53,2.01,0.55052,0.00046,12.00629]
[1780075123264,28.18,74103.53,2.01,0.55052,0.00046,12.00629]
[1780075123294,28.18,74103.53,2.01,0.55052,0.00046,12.00629]
[1780075123518,28.18,74103.55,2.01,0.55052,0.00046,12.00626]
[1780075123982,28.18,74103.55,2.01,0.55052,0.00046,12.00626]
[1780075124500,28.18,74103.55,2.01,0.55052,0.00046,12.00626]
[1780075124716,28.18,74103.55,2.01,0.55052,0.00046,12.00626]
[1780075124803,28.19,74152.31,2.01,0.57297,0.00046,11.90823]
[1780075125901,28.19,74152.31,2.01,0.57297,0.00046,11.90823]
[1780075126539,28.19,74150.62,2.01,0.5722,0.00046,11.91227]
[1780075127547,28.19,74151.13,2.01,0.57243,0.00046,11.91106]
[1780075128082,28.19,74151.13,2.01,0.57243,0.00046,11.91106]
[1780075128555,28.19,74150.34,2.01,0.57207,0.00046,11.91294]
[1780075131810,28.19,74145.82,2.01,0.56999,0.00046,11.92348]
[1780075132456,28.19,74145.82,2.01,0.56999,0.00046,11.92348]
[1780075133588,28.19,74138.88,2.01,0.56681,0.00046,11.93904]
[1780075135602,28.19,74136.82,2.01,0.56586,0.00046,11.94353]
[1780075140638,28.19,74136.0,2.01,0.56547,0.00046,11.94531]
[1780075141881,28.19,74133.77,2.01,0.56445,0.00046,11.95005]
[1780075147104,28.19,74132.13,2.01,0.56369,0.00046,11.95351]
[1780075147686,28.19,74131.9,2.01,0.56358,0.00046,11.954]
[1780075149143,28.2,74131.66,2.01,0.56347,0.00046,11.9545]
[1780075149700,28.2,74123.05,2.01,0.5595,0.00046,11.97174]
[1780075152721,28.2,74120.11,2.01,0.55814,0.00046,11.97738]
[1780075154735,28.2,74116.62,2.01,0.55652,0.00046,11.98388]
[1780075157571,28.2,74114.92,2.01,0.55574,0.00046,11.98698]
[1780075157920,28.2,74113.05,2.01,0.55487,0.00046,11.99032]
[1780075159772,28.2,74109.26,2.01,0.55312,0.00046,11.99694]
[1780075162164,28.21,74107.76,2.01,0.55242,0.00046,11.99949]
[1780075162793,28.21,74103.48,2.01,0.55044,0.00046,12.00657]
[1780075164807,28.21,74100.98,2.01,0.54928,0.00046,12.01056]
[1780075169841,28.21,74100.17,2.01,0.54891,0.00046,12.01184]
[1780075174876,28.21,74102.64,2.01,0.55007,0.00046,12.00104]
[1780075178967,28.22,74102.66,2.01,0.55007,0.00046,12.00103]
[1780075179370,28.22,74102.66,2.01,0.55007,0.00046,12.00103]
[1780075179916,28.22,74101.93,2.01,0.54973,0.00046,12.00221]
[1780075180923,28.22,74098.64,2.01,0.54821,0.00046,12.00735]
[1780075181122,28.22,74098.64,2.01,0.54821,0.00046,12.00735]
[1780075181724,28.22,74098.64,2.01,0.54821,0.00046,12.00735]
[1780075181927,28.22,74103.06,2.01,0.55025,0.00046,12.00041]
[1780075182118,28.22,74103.06,2.01,0.55025,0.00046,12.00041]
[1780075182951,28.22,74104.19,2.01,0.55078,0.00046,11.99858]
[1780075183943,28.22,74116.97,2.01,0.55667,0.00046,11.97648]
[1780075184535,28.22,74116.97,2.01,0.55667,0.00046,11.97648]
[1780075184661,28.22,74116.97,2.01,0.55667,0.00046,11.97648]
[1780075184952,28.24,74123.7,2.01,0.55974,0.00046,11.96393]
[1780075186967,28.28,74125.91,2.01,0.56068,0.00046,11.96001]
[1780075191045,28.35,74124.7,2.01,0.56,0.00046,11.96295]
[1780075191140,28.37,74124.23,2.01,0.55974,0.00046,11.96404]
[1780075194527,28.41,74126.58,2.01,0.56073,0.00046,11.95986]
[1780075197054,28.41,74122.06,2.01,0.55866,0.00046,11.96858]
[1780075199062,28.42,74118.83,2.01,0.55717,0.00046,11.97462]
[1780075200078,28.42,74108.4,2.01,0.55239,0.00046,11.99292]
[1780075201606,28.42,74108.4,2.01,0.55239,0.00046,11.99292]
[1780075201706,28.42,74107.04,2.01,0.55176,0.00046,11.99519]
[1780075204096,28.42,74110.33,2.01,0.55327,0.00046,11.98968]
[1780075206785,28.42,74114.56,2.01,0.55521,0.00046,11.98234]
[1780075207823,28.42,74116.71,2.01,0.55619,0.00046,11.97851]
[1780075208836,28.42,74119.18,2.01,0.55732,0.00046,11.97402]
[1780075209329,28.42,74119.18,2.01,0.55732,0.00046,11.97402]
[1780075209887,28.42,74119.18,2.01,0.55732,0.00046,11.97402]
[1780075209912,28.42,74140.55,2.01,0.56709,0.00046,11.93107]
[1780075210224,28.42,74140.55,2.01,0.56709,0.00046,11.93107]
[1780075210907,28.42,74140.55,2.01,0.56709,0.00046,11.93107]
[1780075210987,28.42,74140.55,2.01,0.56709,0.00046,11.93107]
[1780075210995,28.45,74158.69,2.01,0.57529,0.00045,11.88936]
[1780075211295,28.45,74158.69,2.01,0.57529,0.00045,11.88936]
[1780075211956,28.45,74158.69,2.01,0.57529,0.00045,11.88936]
[1780075211376,28.45,74157.6,2.01,0.57479,0.00045,11.89203]
[1780075212898,28.44,74159.51,2.01,0.57567,0.00045,11.88732]
[1780075213818,28.44,74159.51,2.01,0.57567,0.00045,11.88732]
[1780075213868,28.44,74160.44,2.01,0.57609,0.00045,11.88501]
[1780075215582,28.44,74160.44,2.01,0.57609,0.00045,11.88498]
[1780075215639,28.44,74160.44,2.01,0.57609,0.00045,11.88498]
[1780075215698,28.44,74147.0,2.01,0.56999,0.00046,11.91695]
[1780075216158,28.44,74147.0,2.01,0.56999,0.00046,11.91695]
[1780075216385,28.44,74147.0,2.01,0.56999,0.00046,11.91695]
[1780075216917,28.44,74147.0,2.01,0.56999,0.00046,11.91695]
[1780075216931,28.44,74133.48,2.01,0.56382,0.00046,11.94627]
[1780075218802,28.44,74133.48,2.01,0.56382,0.00046,11.94628]
[1780075218888,28.44,74131.03,2.01,0.5627,0.00046,11.9513]
[1780075219935,28.44,74131.03,2.01,0.5627,0.00046,11.9513]
[1780075219983,28.44,74126.57,2.01,0.56066,0.00046,11.96018]
[1780075221981,28.44,74126.57,2.01,0.56066,0.00046,11.96018]
[1780075222968,28.45,74123.99,2.01,0.55948,0.00046,11.96518]
[1780075228281,28.45,74123.07,2.01,0.55906,0.00046,11.96694]
[1780075230289,28.45,74126.96,2.01,0.56084,0.00046,11.95944]
[1780075235330,28.45,74129.21,2.01,0.5619,0.00046,11.94804]
[1780075238731,28.45,74130.5,2.01,0.56249,0.00046,11.94545]
[1780075238776,28.45,74130.63,2.01,0.56254,0.00046,11.94519]
[1780075243470,28.45,74129.28,2.01,0.56193,0.00046,11.94791]
[1780075243727,28.45,74129.28,2.01,0.56193,0.00046,11.94791]
[1780075243885,28.45,74129.28,2.01,0.56193,0.00046,11.94791]
[1780075244014,28.45,74129.46,2.01,0.56201,0.00046,11.94755]
[1780075244485,28.45,74129.46,2.01,0.56201,0.00046,11.94755]
[1780075244843,28.45,74129.46,2.01,0.56201,0.00046,11.94755]
[1780075244858,28.45,74129.46,2.01,0.56201,0.00046,11.94755]
[1780075244902,28.45,74153.44,2.01,0.57294,0.00045,11.89507]
[1780075245498,28.45,74153.44,2.01,0.57294,0.00045,11.89507]
[1780075245589,28.45,74157.75,2.01,0.5749,0.00045,11.88469]
[1780075247217,28.45,74158.41,2.01,0.5752,0.00045,11.88308]
[1780075247419,28.45,74154.62,2.01,0.57348,0.00045,11.89225]
[1780075250636,28.44,74154.27,2.01,0.57333,0.00045,11.89305]
[1780075250881,28.44,74154.27,2.01,0.57333,0.00045,11.89305]
[1780075250962,28.44,74153.74,2.01,0.57309,0.00045,11.8943]
[1780075251668,28.44,74153.74,2.01,0.57309,0.00045,11.8943]
[1780075251678,28.44,74154.38,2.01,0.57338,0.00045,11.89278]
[1780075255863,28.44,74154.31,2.01,0.57334,0.00045,11.89295]
[1780075255940,28.44,74152.73,2.01,0.57263,0.00045,11.89671]
[1780075257941,28.45,74152.68,2.01,0.5726,0.00045,11.89684]
[1780075262744,28.44,74143.48,2.01,0.56841,0.00046,11.91792]
[1780075266425,28.44,74144.5,2.01,0.56888,0.00046,11.91564]
[1780075266905,28.44,74138.82,2.01,0.56629,0.00046,11.92808]
[1780075267216,28.44,74138.82,2.01,0.56629,0.00046,11.92808]
[1780075267395,28.44,74138.82,2.01,0.56629,0.00046,11.92808]
[1780075267421,28.44,74138.82,2.01,0.56629,0.00046,11.92808]
[1780075267644,28.44,74139.26,2.01,0.56649,0.00046,11.92713]
[1780075268302,28.44,74139.26,2.01,0.56649,0.00046,11.92713]
[1780075268367,28.44,74139.26,2.01,0.56649,0.00046,11.92713]
[1780075268609,28.44,74116.32,2.01,0.556,0.00046,11.97245]
[1780075269232,28.44,74116.32,2.01,0.556,0.00046,11.97245]
[1780075269304,28.44,74116.32,2.01,0.556,0.00046,11.97245]
[1780075269796,28.44,74116.32,2.01,0.556,0.00046,11.97245]
[1780075269872,28.44,74116.32,2.01,0.556,0.00046,11.97245]
[1780075269990,28.44,74116.32,2.01,0.556,0.00046,11.97245]
[1780075270091,28.45,74116.37,2.01,0.55602,0.00046,11.97237]
[1780075270216,28.45,74116.37,2.01,0.55602,0.00046,11.97237]
[1780075270342,28.45,74116.37,2.01,0.55602,0.00046,11.97237]
[1780075270425,28.45,74116.37,2.01,0.55602,0.00046,11.97237]
[1780075270789,28.45,74116.37,2.01,0.55602,0.00046,11.97237]
[1780075270814,28.45,74116.37,2.01,0.55602,0.00046,11.97237]
[1780075270876,28.45,74116.37,2.01,0.55602,0.00046,11.97237]
[1780075270919,28.45,74100.61,2.01,0.54879,0.00046,11.99869]
[1780075272859,28.45,74105.44,2.01,0.55101,0.00046,11.99106]
[1780075273571,28.45,74105.44,2.01,0.55101,0.00046,11.99106]
[1780075273765,28.45,74105.44,2.01,0.55101,0.00046,11.99106]
[1780075273880,28.45,74105.72,2.01,0.55114,0.00046,11.99061]
[1780075275655,28.45,74101.39,2.01,0.54915,0.00046,11.99751]
[1780075276692,28.45,74101.39,2.01,0.54915,0.00046,11.99751]
[1780075277101,28.45,74094.46,2.01,0.54596,0.00046,12.00791]
[1780075282708,28.45,74094.4,2.01,0.54593,0.00046,12.00802]
[1780075284719,28.45,74096.96,2.01,0.5471,0.00046,12.00428]
[1780075285725,28.45,74102.88,2.01,0.54982,0.00046,11.9952]
[1780075289114,28.45,74107.06,2.01,0.55174,0.00046,11.98846]
[1780075291770,28.45,74102.98,2.01,0.54989,0.00046,11.98811]
[1780075293039,28.45,74102.98,2.01,0.54989,0.00046,11.98811]
[1780075293085,28.45,74100.62,2.01,0.54881,0.00046,11.9918]
[1780075293435,28.45,74100.62,2.01,0.54881,0.00046,11.9918]
[1780075294077,28.45,74121.45,2.01,0.55837,0.00046,11.95617]
[1780075294371,28.45,74121.45,2.01,0.55837,0.00046,11.95617]
[1780075294557,28.45,74121.45,2.01,0.55837,0.00046,11.95617]
[1780075294629,28.45,74121.45,2.01,0.55837,0.00046,11.95617]
[1780075294718,28.45,74121.45,2.01,0.55837,0.00046,11.95617]
[1780075295059,28.45,74121.45,2.01,0.55837,0.00046,11.95617]
[1780075295081,28.45,74121.45,2.01,0.55837,0.00046,11.95617]
[1780075295135,28.45,74125.39,2.01,0.56017,0.00046,11.94866]
[1780075295840,28.45,74125.39,2.01,0.56017,0.00046,11.94866]
[1780075295941,28.45,74125.37,2.01,0.56016,0.00046,11.9487]
[1780075298818,28.45,74123.01,2.01,0.55908,0.00046,11.95324]
[1780075303100,28.46,74120.0,2.01,0.5577,0.00046,11.9589]
[1780075304862,28.46,74114.24,2.01,0.55506,0.00046,11.96931]
[1780075306714,28.46,74113.79,2.01,0.55485,0.00046,11.9701]
[1780075306877,28.46,74112.6,2.01,0.5543,0.00046,11.97218]
[1780075307882,28.46,74110.04,2.01,0.55313,0.00046,11.97658]
[1780075313147,28.46,74109.71,2.01,0.55297,0.00046,11.97715]
[1780075318959,28.46,74108.73,2.01,0.55252,0.00046,11.97881]
[1780075323995,28.46,74106.67,2.01,0.55157,0.00046,11.98223]
[1780075329029,28.46,74107.07,2.01,0.55176,0.00046,11.98157]
[1780075330037,28.46,74109.49,2.01,0.55287,0.00046,11.97753]
[1780075332050,28.46,74106.98,2.01,0.55172,0.00046,11.98171]
[1780075333057,28.46,74097.89,2.01,0.54754,0.00046,11.99601]
[1780075334064,28.46,74095.67,2.01,0.54652,0.00046,11.99931]
[1780075334331,28.46,74095.67,2.01,0.54652,0.00046,11.99931]
[1780075334346,28.46,74095.67,2.01,0.54652,0.00046,11.99931]
[1780075335072,28.46,74095.39,2.01,0.54639,0.00046,11.99972]
[1780075335576,28.46,74095.39,2.01,0.54639,0.00046,11.99972]
[1780075336080,28.46,74094.63,2.01,0.54604,0.00046,12.00082]
[1780075337087,28.46,74089.97,2.01,0.5439,0.00046,12.00739]
[1780075338859,28.46,74090.19,2.01,0.544,0.00046,12.00709]
[1780075338874,28.46,74090.19,2.01,0.544,0.00046,12.00709]
[1780075338885,28.46,74090.19,2.01,0.544,0.00046,12.00709]
[1780075339109,28.46,74090.85,2.01,0.54431,0.00046,12.00617]
[1780075340116,28.46,74116.4,2.01,0.55604,0.00046,11.96548]
[1780075341117,28.46,74127.94,2.01,0.56133,0.00046,11.94371]
[1780075342126,28.46,74128.67,2.01,0.56166,0.00046,11.94227]
[1780075343912,28.46,74129.2,2.01,0.5619,0.00046,11.94121]
[1780075344135,28.46,74127.97,2.01,0.56134,0.00046,11.94366]
[1780075345051,28.46,74127.97,2.01,0.56134,0.00046,11.94366]
[1780075345150,28.46,74125.35,2.01,0.56014,0.00046,11.94879]
[1780075346230,28.46,74125.35,2.01,0.56014,0.00046,11.94879]
[1780075347162,28.46,74125.35,2.01,0.56014,0.00046,11.94879]
[1780075347157,28.46,74122.42,2.01,0.5588,0.00046,11.9544]
[1780075348166,28.46,74121.77,2.01,0.5585,0.00046,11.95562]
[1780075349157,28.46,74121.77,2.01,0.5585,0.00046,11.95562]
[1780075349169,28.46,74121.77,2.01,0.5585,0.00046,11.95562]
[1780075349175,28.46,74118.37,2.01,0.55694,0.00046,11.96192]
[1780075350177,28.46,74118.13,2.01,0.55684,0.00046,11.96236]
[1780075355213,28.46,74117.76,2.01,0.5567,0.00046,11.95607]
[1780075355219,28.46,74117.76,2.01,0.5567,0.00046,11.95607]
[1780075356214,28.46,74117.76,2.01,0.5567,0.00046,11.95607]
[1780075356220,28.46,74117.68,2.01,0.55666,0.00046,11.95622]
[1780075356315,28.46,74117.61,2.01,0.55663,0.00046,11.95634]
[1780075357254,28.46,74117.61,2.01,0.55663,0.00046,11.95634]
[1780075357331,28.46,74117.43,2.01,0.55655,0.00046,11.95667]
[1780075359267,28.46,74117.43,2.01,0.55655,0.00046,11.95666]
[1780075359348,28.46,74117.49,2.01,0.55658,0.00046,11.95655]
[1780075361311,28.45,74117.49,2.01,0.55658,0.00046,11.95655]
[1780075361363,28.45,74117.89,2.01,0.55676,0.00046,11.95582]
[1780075363312,28.45,74117.89,2.01,0.55676,0.00046,11.95581]
[1780075364112,28.45,74117.89,2.01,0.55676,0.00046,11.95581]
[1780075364119,28.45,74117.89,2.01,0.55676,0.00046,11.95581]
[1780075364208,28.45,74117.9,2.01,0.55677,0.00046,11.95579]
[1780075364673,28.45,74117.9,2.01,0.55677,0.00046,11.95579]
[1780075364697,28.45,74117.9,2.01,0.55677,0.00046,11.95579]
[1780075364704,28.45,74113.67,2.01,0.55483,0.00046,11.96335]
[1780075365383,28.45,74113.67,2.01,0.55483,0.00046,11.96335]
[1780075365390,28.45,74113.67,2.01,0.55483,0.00046,11.96335]
[1780075365443,28.45,74105.47,2.01,0.55107,0.00046,11.97719]
[1780075367084,28.45,74101.08,2.01,0.54905,0.00046,11.98416]
[1780075372334,28.45,74100.32,2.01,0.5487,0.00046,11.98532]
[1780075374731,28.45,74100.74,2.01,0.5489,0.00046,11.98467]
[1780075374785,28.45,74100.74,2.01,0.5489,0.00046,11.98467]
[1780075374863,28.45,74100.74,2.01,0.5489,0.00046,11.98467]
[1780075374952,28.45,74100.81,2.01,0.54893,0.00046,11.98456]
[1780075375328,28.45,74100.81,2.01,0.54893,0.00046,11.98456]
[1780075375384,28.45,74100.81,2.01,0.54893,0.00046,11.98456]
[1780075375450,28.45,74113.15,2.01,0.5546,0.00046,11.96422]
[1780075377114,28.45,74116.57,2.01,0.55617,0.00046,11.95814]
[1780075378109,28.45,74116.57,2.01,0.55617,0.00046,11.95814]
[1780075378135,28.45,74116.64,2.01,0.5562,0.00046,11.95802]
[1780075382405,28.45,74120.49,2.01,0.55797,0.00046,11.95096]
[1780075383664,28.45,74124.81,2.01,0.55995,0.00046,11.94277]
[1780075384996,28.45,74124.81,2.01,0.55995,0.00046,11.94277]
[1780075385097,28.45,74124.97,2.01,0.56002,0.00046,11.94247]
[1780075388449,28.45,74122.57,2.01,0.55892,0.00046,11.94707]
[1780075391469,28.45,74119.1,2.01,0.55733,0.00046,11.95356]
[1780075393622,28.45,74125.81,2.01,0.5604,0.00046,11.94085]
[1780075394945,28.45,74128.21,2.01,0.5615,0.00046,11.93614]
[1780075400532,28.45,74124.56,2.01,0.55983,0.00046,11.94329]
[1780075405566,28.45,74124.19,2.01,0.55965,0.00046,11.94402]
[1780075407581,28.45,74117.78,2.01,0.55672,0.00046,11.956]
[1780075408953,28.45,74114.56,2.01,0.55524,0.00046,11.96178]
[1780075409688,28.45,74107.83,2.01,0.55215,0.00046,11.97331]
[1780075410706,28.45,74101.21,2.01,0.54911,0.00046,11.98396]
[1780075412616,28.45,74100.5,2.01,0.54881,0.00046,11.97813]
[1780075416979,28.45,74094.65,2.01,0.54611,0.00046,11.9869]
[1780075419271,28.45,74094.94,2.01,0.54625,0.00046,11.98648]
[1780075419664,28.45,74095.52,2.01,0.54652,0.00046,11.98563]
[1780075420572,28.45,74095.52,2.01,0.54652,0.00046,11.98563]
[1780075420588,28.45,74095.52,2.01,0.54652,0.00046,11.98563]
[1780075420685,28.45,74095.52,2.01,0.54652,0.00046,11.98563]
[1780075420784,28.45,74090.44,2.01,0.54418,0.00046,11.99287]
[1780075422027,28.45,74088.0,2.01,0.54305,0.00046,11.99619]
[1780075423945,28.45,74083.6,2.01,0.54103,0.00046,12.00196]
[1780075425158,28.45,74083.6,2.01,0.54103,0.00046,12.00196]
[1780075425186,28.45,74083.68,2.01,0.54106,0.00046,12.00185]
[1780075426250,28.45,74083.68,2.01,0.54106,0.00046,12.00185]
[1780075426799,28.45,74083.87,2.01,0.54115,0.00046,12.00161]
[1780075426819,28.45,74083.87,2.01,0.54115,0.00046,12.00161]
[1780075426857,28.45,74094.78,2.01,0.54618,0.00046,11.9867]
[1780075428546,28.45,74095.19,2.01,0.54637,0.00046,11.98609]
[1780075428547,28.45,74095.19,2.01,0.54637,0.00046,11.98609]
[1780075428557,28.45,74095.19,2.01,0.54637,0.00046,11.98609]
[1780075428728,28.45,74096.17,2.01,0.54682,0.00046,11.98465]
[1780075429584,28.45,74096.17,2.01,0.54682,0.00046,11.98465]
[1780075430206,28.45,74094.83,2.01,0.54621,0.00046,11.98661]
[1780075433130,28.44,74104.87,2.01,0.55083,0.00046,11.97118]
[1780075434015,28.44,74108.31,2.01,0.55241,0.00046,11.96552]
[1780075434919,28.44,74108.31,2.01,0.55241,0.00046,11.96552]
[1780075436105,28.44,74110.09,2.01,0.55323,0.00046,11.96252]
[1780075436167,28.44,74116.14,2.01,0.55601,0.00046,11.95195]
[1780075441913,28.44,74117.23,2.01,0.55651,0.00046,11.94997]
[1780075442048,28.44,74105.26,2.01,0.55101,0.00046,11.97053]
[1780075442840,28.44,74105.26,2.01,0.55101,0.00046,11.97053]
[1780075445863,28.44,74109.37,2.01,0.5529,0.00046,11.96373]
[1780075446869,28.44,74111.62,2.01,0.55394,0.00046,11.9599]
[1780075447537,28.44,74111.62,2.01,0.55394,0.00046,11.9599]
[1780075447604,28.44,74111.62,2.01,0.55394,0.00046,11.9599]
[1780075447909,28.44,74111.62,2.01,0.55394,0.00046,11.9599]
[1780075447959,28.44,74111.62,2.01,0.55394,0.00046,11.9599]
[1780075447986,28.44,74111.62,2.01,0.55394,0.00046,11.9599]
[1780075448295,28.44,74124.57,2.01,0.55988,0.00046,11.93625]
[1780075448883,28.44,74124.57,2.01,0.55988,0.00046,11.93625]
[1780075450306,28.44,74124.57,2.01,0.55988,0.00046,11.93625]
[1780075450187,28.44,74127.71,2.01,0.56132,0.00046,11.93011]
[1780075450897,28.44,74127.71,2.01,0.56132,0.00046,11.93011]
[1780075455931,28.44,74127.08,2.01,0.56103,0.00046,11.93134]
[1780075459960,28.44,74124.98,2.01,0.56007,0.00046,11.93544]
[1780075464968,28.44,74126.76,2.01,0.56088,0.00046,11.93198]
[1780075470057,28.44,74128.83,2.01,0.56183,0.00046,11.9279]
[1780075470063,28.44,74128.83,2.01,0.56183,0.00046,11.9279]
[1780075470134,28.44,74135.81,2.01,0.56502,0.00046,11.9136]
[1780075470851,28.44,74135.81,2.01,0.56502,0.00046,11.9136]
[1780075471207,28.44,74135.81,2.01,0.56502,0.00046,11.9136]
[1780075471310,28.44,74140.03,2.01,0.56698,0.00046,11.8976]
[1780075473086,28.45,74152.52,2.01,0.57268,0.00046,11.86927]
[1780075474300,28.45,74172.0,2.01,0.58154,0.00045,11.82023]
[1780075474578,28.45,74172.0,2.01,0.58154,0.00045,11.82023]
[1780075474717,28.45,74172.0,2.01,0.58154,0.00045,11.82023]
[1780075474737,28.45,74172.0,2.01,0.58154,0.00045,11.82023]
[1780075474767,28.45,74172.0,2.01,0.58154,0.00045,11.82023]
[1780075475074,28.44,74172.0,2.01,0.58154,0.00045,11.82021]
[1780075476082,28.44,74203.09,2.01,0.59559,0.00045,11.72994]
[1780075476494,28.44,74203.09,2.01,0.59559,0.00045,11.72994]
[1780075476570,28.44,74203.09,2.01,0.59559,0.00045,11.72994]
[1780075476584,28.44,74203.09,2.01,0.59559,0.00045,11.72994]
[1780075476988,28.44,74203.09,2.01,0.59559,0.00045,11.72994]
[1780075477059,28.44,74203.09,2.01,0.59559,0.00045,11.72994]
[1780075477115,28.44,74200.31,2.01,0.59434,0.00045,11.73861]
[1780075478206,28.44,74200.31,2.01,0.59434,0.00045,11.73861]
[1780075478208,28.44,74200.31,2.01,0.59434,0.00045,11.73861]
[1780075478220,28.44,74200.31,2.01,0.59434,0.00045,11.73861]
[1780075478284,28.44,74192.58,2.01,0.59086,0.00045,11.7621]
[1780075478594,28.44,74192.58,2.01,0.59086,0.00045,11.7621]
[1780075478779,28.44,74192.58,2.01,0.59086,0.00045,11.7621]
[1780075478828,28.44,74192.58,2.01,0.59086,0.00045,11.7621]
[1780075479108,28.44,74192.58,2.01,0.59086,0.00045,11.7621]
[1780075480114,28.45,74201.9,2.01,0.59505,0.00045,11.73372]
[1780075481130,28.45,74201.47,2.01,0.59485,0.00045,11.73509]
[1780075481937,28.45,74201.47,2.01,0.59485,0.00045,11.73509]
[1780075482127,28.45,74197.84,2.01,0.59322,0.00045,11.74629]
[1780075485637,28.45,74196.98,2.01,0.59283,0.00045,11.74894]
[1780075486155,28.45,74192.15,2.01,0.59065,0.00045,11.76348]
[1780075487161,28.45,74190.03,2.01,0.58969,0.00045,11.76976]
[1780075491191,28.45,74187.17,2.01,0.58839,0.00045,11.77816]
[1780075494209,28.45,74178.45,2.01,0.58444,0.00045,11.80288]
[1780075495218,28.46,74174.08,2.01,0.58246,0.00045,11.81482]
[1780075500255,28.45,74175.81,2.01,0.58325,0.00045,11.81011]
[1780075505287,28.45,74175.37,2.01,0.58304,0.00045,11.81132]
[1780075506294,28.46,74169.27,2.01,0.58028,0.00045,11.82762]
[1780075509315,28.46,74171.49,2.01,0.58128,0.00045,11.8218]
[1780075514350,28.46,74173.97,2.01,0.58239,0.00045,11.81524]
[1780075519385,28.47,74173.08,2.01,0.58197,0.00045,11.8177]
[1780075522007,28.47,74172.26,2.01,0.5816,0.00045,11.81992]
[1780075522011,28.47,74172.26,2.01,0.5816,0.00045,11.81992]
[1780075522036,28.47,74172.26,2.01,0.5816,0.00045,11.81992]
[1780075522407,28.47,74172.14,2.01,0.58154,0.00045,11.82026]
[1780075523412,28.47,74163.0,2.01,0.57739,0.00045,11.84398]
[1780075524420,28.47,74159.92,2.01,0.576,0.00045,11.85166]
[1780075524716,28.47,74159.92,2.01,0.576,0.00045,11.85166]
[1780075525306,28.47,74160.14,2.01,0.5761,0.00045,11.8511]
[1780075527102,28.47,74160.14,2.01,0.5761,0.00045,11.8511]
[1780075527138,28.46,74159.8,2.01,0.57595,0.00045,11.8519]
[1780075529300,28.46,74159.8,2.01,0.57595,0.00045,11.8519]
[1780075529920,28.46,74159.54,2.01,0.57584,0.00045,11.8525]
[1780075530700,28.46,74144.19,2.01,0.56885,0.00046,11.88861]
[1780075532415,28.46,74141.93,2.01,0.56786,0.00046,11.88663]
[1780075535333,28.46,74141.2,2.01,0.56752,0.00046,11.88823]
[1780075535357,28.46,74139.03,2.01,0.56653,0.00046,11.89295]
[1780075536433,28.46,74133.14,2.01,0.56383,0.00046,11.90538]
[1780075537285,28.46,74128.4,2.01,0.56166,0.00046,11.91498]
[1780075537748,28.46,74116.62,2.01,0.55626,0.00046,11.93731]
[1780075538672,28.46,74107.9,2.01,0.55225,0.00046,11.95243]
[1780075540139,28.46,74103.05,2.01,0.55002,0.00046,11.96031]
[1780075540550,28.46,74103.05,2.01,0.55002,0.00046,11.96031]
[1780075541294,28.46,74098.48,2.01,0.54792,0.00046,11.96739]
[1780075542258,28.46,74098.48,2.01,0.54792,0.00046,11.96739]
[1780075542260,28.46,74098.48,2.01,0.54792,0.00046,11.96739]
[1780075542262,28.46,74099.48,2.01,0.54838,0.00046,11.96587]
[1780075543124,28.46,74096.05,2.01,0.5468,0.00046,11.97102]
[1780075544069,28.46,74092.42,2.01,0.54513,0.00046,11.97626]
[1780075544808,28.46,74090.14,2.01,0.54408,0.00046,11.97945]
[1780075545907,28.46,74090.14,2.01,0.54408,0.00046,11.97945]
[1780075545943,28.45,74089.77,2.01,0.54391,0.00046,11.97995]
[1780075552095,28.45,74088.03,2.01,0.54311,0.00046,11.9823]
[1780075556667,28.44,74087.24,2.01,0.54276,0.00046,11.98333]
[1780075556772,28.44,74085.17,2.01,0.5418,0.00046,11.98606]
[1780075562108,28.44,74083.9,2.01,0.54122,0.00046,11.98769]
[1780075567068,28.44,74080.76,2.01,0.53977,0.00046,11.99163]
[1780075568240,28.43,74076.51,2.01,0.53781,0.00046,11.99671]
[1780075571120,28.43,74079.14,2.01,0.53903,0.00046,11.99358]
[1780075575091,28.43,74076.8,2.01,0.53796,0.00046,11.99634]
[1780075578473,28.42,74073.97,2.01,0.53665,0.00046,11.99957]
[1780075583845,28.42,74072.83,2.01,0.53613,0.00046,12.00083]
[1780075587056,28.42,74078.21,2.01,0.53862,0.00046,11.99464]
[1780075592088,28.41,74076.76,2.01,0.53795,0.00046,11.99635]
[1780075592420,28.41,74085.57,2.01,0.54205,0.00046,11.97848]
[1780075595403,28.41,74087.12,2.01,0.54277,0.00046,11.97642]
[1780075600410,28.41,74087.93,2.01,0.54315,0.00046,11.97532]
[1780075605014,28.4,74088.91,2.01,0.5436,0.00046,11.97397]
[1780075605098,28.4,74088.91,2.01,0.5436,0.00046,11.97397]
[1780075605202,28.4,74088.72,2.01,0.54352,0.00046,11.97423]
[1780075610034,28.4,74084.5,2.01,0.54157,0.00046,11.97984]
[1780075614061,28.4,74082.29,2.01,0.54055,0.00046,11.98265]
[1780075616733,28.4,74080.28,2.01,0.53962,0.00046,11.98515]
[1780075617082,28.39,74080.57,2.01,0.53976,0.00046,11.98478]
[1780075622115,28.39,74078.06,2.01,0.5386,0.00046,11.98781]
[1780075623226,28.39,74080.64,2.01,0.5398,0.00046,11.98467]
[1780075629165,28.38,74080.26,2.01,0.53963,0.00046,11.98512]
[1780075634201,28.38,74080.94,2.01,0.53995,0.00046,11.98425]
[1780075639531,28.37,74081.61,2.01,0.54027,0.00046,11.9834]
[1780075646551,28.37,74081.46,2.01,0.54021,0.00046,11.98357]
[1780075652606,28.36,74081.95,2.01,0.54046,0.00046,11.976]
[1780075658368,28.35,74089.98,2.01,0.54419,0.00046,11.96532]
[1780075659467,28.35,74089.98,2.01,0.54419,0.00046,11.96532]
[1780075660485,28.35,74090.87,2.01,0.54461,0.00046,11.96407]
[1780075665031,28.35,74092.38,2.01,0.54531,0.00046,11.96192]
[1780075665045,28.35,74092.38,2.01,0.54531,0.00046,11.96192]
[1780075665202,28.35,74092.38,2.01,0.54531,0.00046,11.96192]
[1780075665422,28.35,74092.38,2.01,0.54531,0.00046,11.96191]
[1780075666424,28.35,74099.42,2.01,0.54857,0.00046,11.95144]
[1780075668438,28.34,74104.4,2.01,0.55088,0.00046,11.94354]
[1780075669708,28.34,74104.81,2.01,0.55107,0.00046,11.94287]
[1780075669825,28.34,74104.81,2.01,0.55107,0.00046,11.94287]
[1780075670517,28.34,74112.83,2.01,0.55478,0.00046,11.92927]
[1780075670751,28.34,74112.83,2.01,0.55478,0.00046,11.92927]
[1780075670973,28.34,74112.83,2.01,0.55478,0.00046,11.92927]
[1780075671459,28.34,74112.83,2.01,0.55478,0.00046,11.92926]
[1780075671978,28.34,74112.83,2.01,0.55478,0.00046,11.92926]
[1780075672466,28.34,74113.09,2.01,0.5549,0.00046,11.9288]
[1780075673986,28.34,74114.01,2.01,0.55533,0.00046,11.92717]
[1780075674480,28.34,74113.26,2.01,0.55498,0.00046,11.9285]
[1780075679516,28.34,74112.72,2.01,0.55473,0.00046,11.92948]
[1780075684552,28.35,74111.97,2.01,0.55437,0.00046,11.93081]
[1780075685565,28.35,74117.08,2.01,0.55673,0.00046,11.92168]
[1780075686564,28.35,74128.74,2.01,0.56211,0.00046,11.8993]
[1780075687571,28.35,74131.04,2.01,0.56317,0.00046,11.89462]
[1780075689585,28.35,74133.6,2.01,0.56434,0.00046,11.88933]
[1780075694641,28.35,74133.78,2.01,0.56442,0.00046,11.88897]
[1780075694663,28.35,74133.78,2.01,0.56442,0.00046,11.88897]
[1780075695554,28.35,74141.07,2.01,0.56777,0.00046,11.8733]
[1780075697146,28.35,74141.85,2.01,0.56813,0.00046,11.87157]
[1780075697234,28.35,74142.7,2.01,0.56852,0.00046,11.86968]
[1780075699663,28.35,74137.52,2.01,0.56615,0.00046,11.88103]
[1780075704699,28.35,74136.91,2.01,0.56587,0.00046,11.88231]
[1780075706581,28.35,74130.35,2.01,0.56285,0.00046,11.89602]
[1780075709014,28.35,74123.74,2.01,0.55981,0.00046,11.90915]
[1780075711260,28.34,74116.3,2.01,0.55641,0.00046,11.91612]
[1780075713508,28.34,74125.35,2.01,0.56059,0.00046,11.89902]
[1780075715021,28.34,74133.12,2.01,0.56417,0.00046,11.88331]
[1780075720951,28.34,74133.01,2.01,0.56411,0.00046,11.88354]
[1780075726090,28.34,74132.55,2.01,0.5639,0.00046,11.88449]
[1780075731884,28.34,74131.86,2.01,0.56359,0.00046,11.88589]
[1780075736161,28.34,74135.61,2.01,0.56532,0.00046,11.87802]
[1780075741957,28.34,74135.64,2.01,0.56534,0.00046,11.87793]
[1780075744980,28.34,74138.15,2.01,0.5665,0.00046,11.87254]
[1780075750551,28.34,74137.97,2.01,0.56641,0.00046,11.87293]
[1780075756304,28.33,74132.2,2.01,0.56376,0.00046,11.88513]
[1780075762098,28.33,74131.32,2.01,0.56336,0.00046,11.88693]
[1780075766378,28.33,74127.14,2.01,0.56144,0.00046,11.89537]
[1780075772168,28.33,74127.88,2.01,0.56181,0.00046,11.88689]
[1780075775038,28.33,74127.78,2.01,0.56177,0.00046,11.88709]
[1780075775189,28.33,74124.19,2.01,0.56011,0.00046,11.89417]
[1780075776448,28.33,74121.48,2.01,0.55886,0.00046,11.89939]
[1780075781454,28.33,74121.59,2.01,0.55891,0.00046,11.89918]
[1780075783247,28.33,74118.22,2.01,0.55735,0.00046,11.90551]
[1780075784252,28.33,74114.89,2.01,0.55581,0.00046,11.91158]
[1780075789288,28.33,74114.5,2.01,0.55564,0.00046,11.91226]
[1780075794451,28.32,74115.05,2.01,0.5559,0.00046,11.91126]
[1780075798351,28.32,74117.36,2.01,0.55697,0.00046,11.90703]
[1780075803387,28.32,74118.29,2.01,0.5574,0.00046,11.9053]
[1780075804666,28.32,74115.18,2.01,0.55596,0.00046,11.91098]
[1780075806659,28.32,74113.03,2.01,0.55497,0.00046,11.91482]
[1780075812059,28.32,74113.61,2.01,0.55524,0.00046,11.91378]
[1780075812449,28.32,74115.83,2.01,0.55627,0.00046,11.90979]
[1780075812881,28.32,74115.83,2.01,0.55627,0.00046,11.90979]
[1780075813162,28.32,74115.83,2.01,0.55627,0.00046,11.90979]
[1780075813457,28.32,74125.79,2.01,0.56087,0.00046,11.89093]
[1780075814664,28.32,74125.79,2.01,0.56087,0.00046,11.89093]
[1780075814711,28.32,74131.87,2.01,0.56368,0.00046,11.87864]
[1780075814832,28.32,74131.87,2.01,0.56368,0.00046,11.87864]
[1780075814843,28.32,74131.87,2.01,0.56368,0.00046,11.87864]
[1780075815329,28.32,74131.87,2.01,0.56368,0.00046,11.87864]
[1780075815472,28.32,74131.87,2.01,0.56368,0.00046,11.87864]
[1780075816023,28.32,74131.87,2.01,0.56368,0.00046,11.87864]
[1780075816732,28.32,74145.63,2.01,0.57002,0.00046,11.84865]
[1780075818493,28.32,74144.83,2.01,0.56965,0.00046,11.85048]
[1780075819295,28.32,74144.83,2.01,0.56965,0.00046,11.85048]
[1780075819500,28.32,74145.65,2.01,0.57003,0.00046,11.84862]
[1780075820508,28.32,74143.58,2.01,0.56907,0.00046,11.85332]
[1780075825544,28.32,74143.14,2.01,0.56887,0.00046,11.85434]
[1780075826246,28.32,74143.14,2.01,0.56887,0.00046,11.85434]
[1780075826549,28.32,74144.35,2.01,0.56942,0.00046,11.85161]
[1780075831588,28.32,74141.5,2.01,0.56815,0.00046,11.85101]
[1780075832591,28.32,74134.15,2.01,0.56476,0.00046,11.86692]
[1780075834607,28.32,74130.56,2.01,0.5631,0.00046,11.87437]
[1780075838634,28.32,74126.84,2.01,0.56139,0.00046,11.88188]
[1780075841656,28.32,74124.59,2.01,0.56035,0.00046,11.88632]
[1780075843671,28.32,74127.39,2.01,0.56164,0.00046,11.88079]
[1780075846063,28.32,74125.79,2.01,0.5609,0.00046,11.88396]
[1780075846691,28.32,74126.15,2.01,0.56107,0.00046,11.88324]
[1780075851108,28.32,74125.29,2.01,0.56068,0.00046,11.88493]
[1780075851729,28.32,74125.11,2.01,0.56059,0.00046,11.88527]
[1780075853299,28.32,74124.81,2.01,0.56046,0.00046,11.88586]
[1780075853752,28.32,74139.16,2.01,0.56708,0.00046,11.85612]
[1780075854753,28.31,74139.16,2.01,0.56708,0.00046,11.8561]
[1780075855757,28.31,74143.3,2.01,0.56899,0.00046,11.84691]
[1780075856765,28.31,74146.91,2.01,0.57065,0.00046,11.83867]
[1780075857863,28.31,74148.33,2.01,0.5713,0.00046,11.83537]
[1780075858779,28.31,74147.92,2.01,0.57112,0.00046,11.83633]
[1780075862133,28.31,74148.76,2.01,0.5715,0.00046,11.83436]
[1780075862139,28.31,74152.55,2.01,0.57324,0.00046,11.82539]
[1780075863321,28.31,74152.55,2.01,0.57324,0.00046,11.82539]
[1780075863383,28.31,74163.35,2.01,0.5782,0.00046,11.79856]
[1780075864212,28.31,74168.15,2.01,0.5804,0.00046,11.78606]
[1780075868885,28.31,74162.0,2.01,0.57758,0.00046,11.80202]
[1780075869928,28.31,74162.0,2.01,0.57758,0.00046,11.80202]
[1780075870029,28.31,74160.64,2.01,0.57696,0.00046,11.80545]
[1780075872878,28.31,74168.38,2.01,0.58052,0.00046,11.78539]
[1780075877921,28.3,74168.05,2.01,0.58039,0.00046,11.78611]
[1780075881609,28.3,74166.27,2.01,0.57958,0.00046,11.79076]
[1780075881620,28.29,74167.2,2.01,0.58001,0.00046,11.78828]
[1780075882948,28.29,74170.02,2.01,0.58131,0.00046,11.78077]
[1780075885415,28.29,74171.02,2.01,0.58177,0.00046,11.77806]
[1780075885513,28.29,74166.64,2.01,0.57977,0.00046,11.78965]
[1780075886499,28.29,74166.64,2.01,0.57977,0.00046,11.78965]
[1780075886575,28.29,74166.64,2.01,0.57977,0.00046,11.78965]
[1780075886601,28.29,74168.17,2.01,0.58047,0.00046,11.78561]
[1780075887054,28.29,74170.19,2.01,0.5814,0.00046,11.78024]
[1780075889570,28.29,74170.24,2.01,0.58143,0.00046,11.78007]
[1780075889666,28.28,74169.09,2.01,0.5809,0.00046,11.78312]
[1780075893019,28.28,74167.01,2.01,0.58001,0.00046,11.78149]
[1780075898055,28.27,74165.49,2.01,0.57933,0.00046,11.78535]
[1780075899061,28.27,74162.61,2.01,0.57801,0.00046,11.79278]
[1780075904096,28.27,74163.58,2.01,0.57846,0.00046,11.79027]
[1780075909133,28.27,74161.36,2.01,0.57743,0.00046,11.796]
[1780075911614,28.27,74158.32,2.01,0.57603,0.00046,11.8037]
[1780075913164,28.27,74153.27,2.01,0.57371,0.00046,11.81611]
[1780075916185,28.28,74150.52,2.01,0.57244,0.00046,11.82272]
[1780075919418,28.28,74157.0,2.01,0.57541,0.00046,11.80703]
[1780075920225,28.28,74162.55,2.01,0.57796,0.00046,11.79305]
[1780075921758,28.28,74162.55,2.01,0.57796,0.00046,11.79305]
[1780075921785,28.28,74162.55,2.01,0.57796,0.00046,11.79305]
[1780075921818,28.28,74162.55,2.01,0.57796,0.00046,11.79305]
[1780075921816,28.28,74165.95,2.01,0.57953,0.00046,11.78423]
[1780075922364,28.28,74165.95,2.01,0.57953,0.00046,11.78423]
[1780075922485,28.28,74174.05,2.01,0.58324,0.00046,11.76251]
[1780075923629,28.28,74174.05,2.01,0.58324,0.00046,11.76251]
[1780075923730,28.28,74176.96,2.01,0.58458,0.00046,11.75446]
[1780075926097,28.28,74178.04,2.01,0.58507,0.00046,11.75146]
[1780075926255,28.28,74182.17,2.01,0.58695,0.00046,11.73976]
[1780075927530,28.28,74185.39,2.01,0.58842,0.00046,11.73046]
[1780075933306,28.28,74184.61,2.01,0.58805,0.00046,11.73282]
[1780075935585,28.28,74181.54,2.01,0.58665,0.00046,11.74169]
[1780075937776,28.29,74180.58,2.01,0.5862,0.00046,11.74446]
[1780075937819,28.29,74174.44,2.01,0.58339,0.00046,11.76162]
[1780075937891,28.29,74174.44,2.01,0.58339,0.00046,11.76162]
[1780075938831,28.29,74161.87,2.01,0.57763,0.00046,11.79493]
[1780075939660,28.29,74161.87,2.01,0.57763,0.00046,11.79493]
[1780075939715,28.29,74159.84,2.01,0.57669,0.00046,11.80009]
[1780075940379,28.29,74159.84,2.01,0.57669,0.00046,11.80009]
[1780075942886,28.29,74159.74,2.01,0.57665,0.00046,11.80034]
[1780075943400,28.29,74161.66,2.01,0.57753,0.00046,11.79546]
[1780075945454,28.29,74163.49,2.01,0.57838,0.00046,11.79076]
[1780075945608,28.28,74162.14,2.01,0.57776,0.00046,11.79421]
[1780075951456,28.28,74163.7,2.01,0.57853,0.00046,11.78306]
[1780075954283,28.28,74163.84,2.01,0.5786,0.00046,11.78266]
[1780075954649,28.27,74168.37,2.01,0.58069,0.00046,11.77077]
[1780075956494,28.27,74170.68,2.01,0.58175,0.00046,11.76459]
[1780075957746,28.27,74168.33,2.01,0.58067,0.00046,11.77088]
[1780075958056,28.27,74168.33,2.01,0.58067,0.00046,11.77088]
[1780075958507,28.27,74168.33,2.01,0.58067,0.00046,11.77085]
[1780075963835,28.27,74166.48,2.01,0.57984,0.00046,11.77566]
[1780075964712,28.26,74166.5,2.01,0.57985,0.00046,11.77556]
[1780075964814,28.26,74161.64,2.01,0.57762,0.00046,11.78812]
[1780075970222,28.26,74161.84,2.01,0.57773,0.00046,11.78753]
[1780075972118,28.26,74162.27,2.01,0.57793,0.00046,11.7864]
[1780075972179,28.26,74162.27,2.01,0.57793,0.00046,11.7864]
[1780075972607,28.25,74162.68,2.01,0.57812,0.00046,11.78533]
[1780075973613,28.25,74167.15,2.01,0.58018,0.00046,11.77368]
[1780075974712,28.26,74170.58,2.01,0.58175,0.00046,11.76454]
[1780075975754,28.26,74170.58,2.01,0.58175,0.00046,11.76454]
[1780075975819,28.26,74177.46,2.01,0.5849,0.00046,11.74566]
[1780075977887,28.26,74183.01,2.01,0.58744,0.00046,11.72989]
[1780075981086,28.26,74182.69,2.01,0.58729,0.00046,11.73086]
[1780075981668,28.26,74182.71,2.01,0.58729,0.00046,11.73081]
[1780075987338,28.26,74184.4,2.01,0.58806,0.00046,11.72598]
[1780075989726,28.27,74187.36,2.01,0.5894,0.00046,11.71737]
[1780075994759,28.27,74186.91,2.01,0.58918,0.00046,11.71879]
[1780075999801,28.28,74187.55,2.01,0.58946,0.00046,11.71699]
[1780076001875,28.28,74191.35,2.01,0.59119,0.00046,11.7057]
[1780076003824,28.28,74194.13,2.01,0.59246,0.00046,11.69727]
[1780076006477,28.28,74194.25,2.01,0.59251,0.00046,11.69691]
[1780076006846,28.28,74194.54,2.01,0.59264,0.00046,11.69603]
[1780076011881,28.28,74196.2,2.01,0.59345,0.00046,11.68384]
[1780076012850,28.28,74196.2,2.01,0.59345,0.00046,11.68384]
[1780076012911,28.28,74197.44,2.01,0.59401,0.00046,11.68001]
[1780076013903,28.28,74200.54,2.01,0.59542,0.00045,11.67032]
[1780076014909,28.28,74203.3,2.01,0.59667,0.00045,11.66158]
[1780076019944,28.28,74202.99,2.01,0.59653,0.00045,11.66258]
[1780076023958,28.28,74203.4,2.01,0.59672,0.00045,11.66128]
[1780076023975,28.28,74195.69,2.01,0.59321,0.00046,11.68547]
[1780076024983,28.28,74186.26,2.01,0.5889,0.00046,11.71383]
[1780076025491,28.28,74186.26,2.01,0.5889,0.00046,11.71383]
[1780076025985,28.28,74173.48,2.01,0.58305,0.00046,11.75006]
[1780076026989,28.28,74162.09,2.01,0.57783,0.00046,11.78017]
[1780076027501,28.28,74162.09,2.01,0.57783,0.00046,11.78017]
[1780076027603,28.28,74158.19,2.01,0.57604,0.00046,11.79002]
[1780076028792,28.28,74158.19,2.01,0.57604,0.00046,11.79002]
[1780076028880,28.28,74156.0,2.01,0.57503,0.00046,11.79545]
[1780076032199,28.28,74156.05,2.01,0.57505,0.00046,11.79534]
[1780076032245,28.28,74154.11,2.01,0.57416,0.00046,11.8001]
[1780076034200,28.28,74154.21,2.01,0.5742,0.00046,11.79986]
[1780076034260,28.28,74156.8,2.01,0.57539,0.00046,11.79351]
[1780076036978,28.28,74156.5,2.01,0.57526,0.00046,11.79425]
[1780076037079,28.28,74155.62,2.01,0.57485,0.00046,11.79644]
[1780076042714,28.28,74156.17,2.01,0.5751,0.00046,11.7951]
[1780076042768,28.28,74162.46,2.01,0.57799,0.00046,11.77928]
[1780076044114,28.28,74166.8,2.01,0.57999,0.00046,11.768]
[1780076046114,28.28,74166.23,2.01,0.57973,0.00046,11.76947]
[1780076046151,28.28,74165.85,2.01,0.57956,0.00046,11.77045]
[1780076047042,28.28,74165.85,2.01,0.57956,0.00046,11.77045]
[1780076047153,28.28,74165.85,2.01,0.57956,0.00046,11.77043]
[1780076049095,28.28,74164.95,2.01,0.57916,0.00046,11.77273]
[1780076049158,28.27,74164.95,2.01,0.57916,0.00046,11.77271]
[1780076050917,28.27,74161.54,2.01,0.57759,0.00046,11.78149]
[1780076055945,28.27,74161.01,2.01,0.57735,0.00046,11.78284]
[1780076065072,28.27,74159.85,2.01,0.57683,0.00046,11.7857]
[1780076070300,28.26,74157.06,2.01,0.57556,0.00046,11.79263]
[1780076074330,28.26,74155.3,2.01,0.57479,0.00046,11.7899]
[1780076075334,28.26,74151.31,2.01,0.57295,0.00046,11.79958]
[1780076078376,28.26,74156.41,2.01,0.5753,0.00046,11.78718]
[1780076083392,28.26,74157.65,2.01,0.57588,0.00046,11.78407]
[1780076087421,28.26,74158.07,2.01,0.57607,0.00046,11.78299]
[1780076087475,28.26,74159.33,2.01,0.57666,0.00046,11.77982]
[1780076088137,28.26,74159.33,2.01,0.57666,0.00046,11.77982]
[1780076088863,28.26,74170.14,2.01,0.58163,0.00046,11.75165]
[1780076089436,28.26,74170.39,2.01,0.58174,0.00046,11.75098]
[1780076090441,28.26,74175.78,2.01,0.58422,0.00046,11.73624]
[1780076091451,28.26,74179.52,2.01,0.58593,0.00046,11.72575]
[1780076092932,28.26,74179.52,2.01,0.58593,0.00046,11.72575]
[1780076093004,28.26,74184.55,2.01,0.58823,0.00046,11.71131]
[1780076095476,28.26,74176.24,2.01,0.58442,0.00046,11.73503]
[1780076097009,28.26,74176.24,2.01,0.58442,0.00046,11.73503]
[1780076097634,28.26,74175.4,2.01,0.58403,0.00046,11.73736]
[1780076098075,28.26,74172.74,2.01,0.58281,0.00046,11.74468]
[1780076098826,28.26,74165.09,2.01,0.5793,0.00046,11.76507]
[1780076099888,28.26,74162.88,2.01,0.57829,0.00046,11.77077]
[1780076100507,28.26,74162.88,2.01,0.57829,0.00046,11.77077]
[1780076100562,28.26,74162.72,2.01,0.57822,0.00046,11.77119]
[1780076102506,28.26,74162.8,2.01,0.57826,0.00046,11.77096]
[1780076102538,28.26,74162.2,2.01,0.57798,0.00046,11.77249]
[1780076104545,28.25,74152.79,2.01,0.57365,0.00046,11.79591]
[1780076106557,28.26,74152.44,2.01,0.57349,0.00046,11.79678]
[1780076108000,28.26,74155.77,2.01,0.57502,0.00046,11.78867]
[1780076109021,28.26,74150.1,2.01,0.5724,0.00046,11.8024]
[1780076110585,28.26,74137.36,2.01,0.56651,0.00046,11.83139]
[1780076112008,28.26,74140.55,2.01,0.56798,0.00046,11.82439]
[1780076113616,28.26,74138.0,2.01,0.5668,0.00046,11.83002]
[1780076115619,28.26,74140.98,2.01,0.56818,0.00046,11.82344]
[1780076116627,28.26,74144.21,2.01,0.56967,0.00046,11.81615]
[1780076118043,28.26,74147.07,2.01,0.571,0.00046,11.80957]
[1780076122672,28.26,74144.26,2.01,0.56969,0.00046,11.81606]
[1780076123812,28.26,74142.03,2.01,0.56866,0.00046,11.82111]
[1780076125080,28.26,74150.83,2.01,0.57273,0.00046,11.80073]
[1780076125758,28.26,74138.72,2.01,0.56713,0.00046,11.82847]
[1780076127772,28.27,74132.07,2.01,0.56405,0.00046,11.84271]
[1780076128170,28.27,74132.07,2.01,0.56405,0.00046,11.84271]
[1780076128953,28.27,74137.93,2.01,0.56676,0.00046,11.83021]
[1780076129851,28.27,74143.9,2.01,0.56952,0.00046,11.81692]
[1780076133815,28.27,74149.08,2.01,0.57195,0.00046,11.7979]
[1780076137842,28.27,74146.97,2.01,0.57097,0.00046,11.80288]
[1780076139023,28.27,74139.86,2.01,0.56768,0.00046,11.81901]
[1780076140878,28.27,74134.8,2.01,0.56533,0.00046,11.83]
[1780076143884,28.27,74128.53,2.01,0.56243,0.00046,11.84305]
[1780076147912,28.27,74125.37,2.01,0.56096,0.00046,11.84937]
[1780076148523,28.27,74125.37,2.01,0.56096,0.00046,11.84937]
[1780076149093,28.27,74123.1,2.01,0.55991,0.00046,11.85383]
[1780076149540,28.27,74123.1,2.01,0.55991,0.00046,11.85383]
[1780076149899,28.27,74123.1,2.01,0.55991,0.00046,11.85383]
[1780076149924,28.27,74123.1,2.01,0.55991,0.00046,11.85383]
[1780076150035,28.27,74114.24,2.01,0.55579,0.00047,11.87041]
[1780076151941,28.27,74110.29,2.01,0.55396,0.00047,11.87736]
[1780076153209,28.26,74110.35,2.01,0.554,0.00047,11.87724]
[1780076153954,28.26,74110.23,2.01,0.55394,0.00047,11.87745]
[1780076155968,28.26,74107.29,2.01,0.55258,0.00047,11.88244]
[1780076161002,28.25,74106.02,2.01,0.55201,0.00047,11.88451]
[1780076166039,28.24,74106.74,2.01,0.55236,0.00047,11.88322]
[1780076170346,28.23,74107.28,2.01,0.55263,0.00047,11.88225]
[1780076170374,28.23,74107.28,2.01,0.55263,0.00047,11.88225]
[1780076170394,28.23,74107.28,2.01,0.55263,0.00047,11.88225]
[1780076171074,28.22,74107.46,2.01,0.55272,0.00047,11.88192]
[1780076171255,28.22,74107.46,2.01,0.55272,0.00047,11.88192]
[1780076172082,28.22,74110.73,2.01,0.55424,0.00047,11.87629]
[1780076173166,28.22,74110.94,2.01,0.55434,0.00047,11.87592]
[1780076174098,28.22,74110.05,2.01,0.55393,0.00047,11.87747]
[1780076179142,28.22,74108.62,2.01,0.55326,0.00047,11.87994]
[1780076179158,28.22,74101.89,2.01,0.55013,0.00047,11.8911]
[1780076182628,28.21,74105.86,2.01,0.55199,0.00047,11.88456]
[1780076185364,28.21,74105.58,2.01,0.55186,0.00047,11.88502]
[1780076185713,28.21,74102.61,2.01,0.55048,0.00047,11.88986]
[1780076190723,28.2,74104.09,2.01,0.55119,0.00047,11.8874]
[1780076196264,28.19,74105.56,2.01,0.55192,0.00047,11.87791]
[1780076201299,28.18,74106.09,2.01,0.55218,0.00047,11.87697]
[1780076206996,28.17,74106.21,2.01,0.55225,0.00047,11.87671]
[1780076207023,28.17,74106.21,2.01,0.55225,0.00047,11.87671]
[1780076207055,28.17,74106.21,2.01,0.55225,0.00047,11.87671]
[1780076207153,28.17,74106.16,2.01,0.55223,0.00047,11.87678]
[1780076207206,28.17,74106.16,2.01,0.55223,0.00047,11.87678]
[1780076207346,28.17,74106.16,2.01,0.55223,0.00047,11.87678]
[1780076208456,28.17,74106.16,2.01,0.55223,0.00047,11.87678]
[1780076209027,28.17,74106.16,2.01,0.55223,0.00047,11.87678]
[1780076209128,28.17,74113.18,2.01,0.55552,0.00047,11.86454]
[1780076210052,28.17,74113.18,2.01,0.55552,0.00047,11.86454]
[1780076211230,28.17,74113.13,2.01,0.55549,0.00047,11.86463]
[1780076211665,28.17,74116.49,2.01,0.55706,0.00047,11.8585]
[1780076213098,28.17,74119.45,2.01,0.55844,0.00047,11.85295]
[1780076213899,28.17,74128.96,2.01,0.56287,0.00047,11.83414]
[1780076214403,28.17,74128.96,2.01,0.56287,0.00047,11.83414]
[1780076214977,28.17,74133.94,2.01,0.56519,0.00047,11.82372]
[1780076220439,28.17,74135.03,2.01,0.56569,0.00046,11.82145]
[1780076221446,28.17,74139.1,2.01,0.56758,0.00046,11.81256]
[1780076225479,28.17,74134.79,2.01,0.56558,0.00047,11.82195]
[1780076230514,28.17,74134.8,2.01,0.56558,0.00047,11.82191]
[1780076235549,28.17,74135.62,2.01,0.56597,0.00046,11.82014]
[1780076236555,28.17,74139.93,2.01,0.56797,0.00046,11.81067]
[1780076241076,28.17,74137.62,2.01,0.5669,0.00046,11.81578]
[1780076241237,28.17,74137.62,2.01,0.5669,0.00046,11.81578]
[1780076242107,28.17,74127.38,2.01,0.56213,0.00047,11.83739]
[1780076242602,28.17,74127.43,2.01,0.56215,0.00047,11.8373]
[1780076244155,28.17,74123.99,2.01,0.56055,0.00047,11.84419]
[1780076247677,28.17,74124.52,2.01,0.5608,0.00047,11.84314]
[1780076247991,28.17,74131.82,2.01,0.5642,0.00047,11.82824]
[1780076248651,28.17,74138.12,2.01,0.56713,0.00046,11.81468]
[1780076249909,28.17,74141.21,2.01,0.56857,0.00046,11.8078]
[1780076251742,28.17,74142.27,2.01,0.5691,0.00046,11.79837]
[1780076252152,28.17,74144.8,2.01,0.57027,0.00046,11.79257]
[1780076255009,28.17,74154.66,2.01,0.57485,0.00046,11.769]
[1780076255470,28.17,74154.66,2.01,0.57485,0.00046,11.769]
[1780076255884,28.17,74161.45,2.01,0.57799,0.00046,11.75189]
[1780076256958,28.17,74167.69,2.01,0.58087,0.00046,11.73552]
[1780076257846,28.17,74167.69,2.01,0.58087,0.00046,11.73552]
[1780076258052,28.17,74169.75,2.01,0.58183,0.00046,11.72994]
[1780076259007,28.17,74173.39,2.01,0.58351,0.00046,11.71999]
[1780076260005,28.17,74179.81,2.01,0.58647,0.00046,11.70192]
[1780076261788,28.16,74181.68,2.01,0.58733,0.00046,11.69653]
[1780076261870,28.16,74180.38,2.01,0.58673,0.00046,11.70027]
[1780076266181,28.16,74185.91,2.01,0.58928,0.00046,11.68412]
[1780076266663,28.16,74185.91,2.01,0.58928,0.00046,11.68412]
[1780076267093,28.16,74197.54,2.01,0.59462,0.00046,11.64866]
[1780076268049,28.16,74201.08,2.01,0.59624,0.00046,11.63745]
[1780076269877,28.16,74205.38,2.01,0.5982,0.00046,11.6236]
[1780076271208,28.16,74211.14,2.01,0.60083,0.00046,11.60458]
[1780076272656,28.16,74211.14,2.01,0.60083,0.00046,11.60458]
[1780076272812,28.16,74211.91,2.01,0.60118,0.00046,11.60201]
[1780076275833,28.17,74205.54,2.01,0.59827,0.00046,11.62312]
[1780076280869,28.17,74206.55,2.01,0.59873,0.00046,11.61985]
[1780076286069,28.17,74205.75,2.01,0.59836,0.00046,11.6225]
[1780076286118,28.17,74211.67,2.01,0.60106,0.00046,11.60292]
[1780076287492,28.17,74211.67,2.01,0.60106,0.00046,11.60294]
[1780076288249,28.17,74207.67,2.01,0.59923,0.00046,11.61625]
[1780076289079,28.17,74204.43,2.01,0.59775,0.00046,11.62684]
[1780076290938,28.17,74203.5,2.01,0.59732,0.00046,11.62987]
[1780076292954,28.17,74200.18,2.01,0.5958,0.00046,11.64052]
[1780076294126,28.17,74205.08,2.01,0.59804,0.00046,11.62477]
[1780076295063,28.17,74210.69,2.01,0.6006,0.00046,11.60629]
[1780076296050,28.17,74212.24,2.01,0.6013,0.00046,11.60112]
[1780076302015,28.18,74211.0,2.01,0.60073,0.00046,11.60536]
[1780076305037,28.18,74213.88,2.01,0.60203,0.00046,11.59576]
[1780076310225,28.18,74215.12,2.01,0.60258,0.00046,11.59164]
[1780076315517,28.19,74214.0,2.01,0.60211,0.00046,11.58842]
[1780076321150,28.19,74212.46,2.01,0.60139,0.00046,11.59373]
[1780076326184,28.2,74211.24,2.01,0.60082,0.00046,11.59794]
[1780076329206,28.2,74208.03,2.01,0.59935,0.00046,11.60865]
[1780076332227,28.2,74211.18,2.01,0.60078,0.00046,11.59826]
[1780076337263,28.21,74210.29,2.01,0.60036,0.00046,11.60133]
[1780076340283,28.21,74208.25,2.01,0.59942,0.00046,11.60814]
[1780076345319,28.21,74207.95,2.01,0.59927,0.00046,11.60922]
[1780076347597,28.21,74208.82,2.01,0.59967,0.00046,11.60635]
[1780076348340,28.21,74208.22,2.01,0.5994,0.00046,11.60834]
[1780076349347,28.21,74203.79,2.01,0.59737,0.00046,11.62278]
[1780076354396,28.21,74209.93,2.01,0.60017,0.00046,11.60272]
[1780076356400,28.21,74207.21,2.01,0.59893,0.00046,11.61169]
[1780076361436,28.22,74205.34,2.01,0.59807,0.00046,11.61786]
[1780076366467,28.22,74204.96,2.01,0.59789,0.00046,11.61913]
[1780076367893,28.22,74209.13,2.01,0.59979,0.00046,11.60548]
[1780076371022,28.22,74204.4,2.01,0.59768,0.00046,11.61381]
[1780076376583,28.22,74204.19,2.01,0.59759,0.00046,11.61451]
[1780076378556,28.22,74206.96,2.01,0.59885,0.00046,11.6055]
[1780076383240,28.22,74209.53,2.01,0.60002,0.00046,11.59703]
[1780076386608,28.22,74203.32,2.01,0.59719,0.00046,11.61734]
[1780076391941,28.22,74202.52,2.01,0.59682,0.00046,11.61992]
[1780076394341,28.22,74194.98,2.01,0.59337,0.00046,11.64367]
[1780076396037,28.22,74192.34,2.01,0.59216,0.00046,11.65175]
[1780076401416,28.22,74191.73,2.01,0.59189,0.00046,11.65357]
[1780076403731,28.22,74194.23,2.01,0.59304,0.00046,11.64586]
[1780076405744,28.22,74200.08,2.01,0.59572,0.00046,11.62757]
[1780076407194,28.22,74194.5,2.01,0.59317,0.00046,11.64501]
[1780076408777,28.21,74194.5,2.01,0.59317,0.00046,11.645]
[1780076408860,28.21,74191.0,2.01,0.59157,0.00046,11.65569]
[1780076412284,28.21,74189.05,2.01,0.59067,0.00046,11.66158]
[1780076417828,28.21,74188.52,2.01,0.59043,0.00046,11.66316]
[1780076419325,28.21,74197.48,2.01,0.59453,0.00046,11.63573]
[1780076421364,28.21,74200.02,2.01,0.5957,0.00046,11.62772]
[1780076425968,28.21,74202.38,2.01,0.59678,0.00046,11.62018]
[1780076431070,28.21,74202.39,2.01,0.59684,0.00046,11.61299]
[1780076436873,28.21,74200.55,2.01,0.596,0.00046,11.61883]
[1780076439281,28.21,74200.47,2.01,0.59597,0.00046,11.61906]
[1780076439382,28.21,74197.13,2.01,0.59444,0.00046,11.62959]
[1780076439868,28.21,74197.13,2.01,0.59444,0.00046,11.62959]
[1780076440284,28.21,74187.89,2.01,0.5902,0.00046,11.65782]
[1780076441172,28.21,74182.71,2.01,0.58782,0.00046,11.67308]
[1780076442234,28.21,74182.71,2.01,0.58782,0.00046,11.67308]
[1780076442285,28.21,74170.99,2.01,0.58243,0.00046,11.70601]
[1780076443009,28.21,74170.99,2.01,0.58243,0.00046,11.70599]
[1780076448382,28.2,74169.11,2.01,0.58156,0.00046,11.71106]
[1780076450172,28.2,74162.29,2.01,0.57841,0.00046,11.72906]
[1780076451236,28.2,74159.32,2.01,0.57704,0.00046,11.73667]
[1780076455512,28.2,74156.52,2.01,0.57575,0.00046,11.74369]
[1780076456509,28.2,74165.17,2.01,0.57975,0.00046,11.7215]
[1780076457104,28.2,74165.17,2.01,0.57975,0.00046,11.72149]
[1780076462369,28.2,74166.61,2.01,0.58042,0.00046,11.71766]
[1780076462470,28.2,74170.86,2.01,0.58239,0.00046,11.70623]
[1780076463371,28.2,74170.86,2.01,0.58239,0.00046,11.70623]
[1780076463462,28.2,74174.07,2.01,0.58387,0.00046,11.69741]
[1780076465685,28.2,74174.03,2.01,0.58385,0.00046,11.69752]
[1780076466168,28.2,74167.42,2.01,0.5808,0.00046,11.71549]
[1780076467175,28.2,74164.04,2.01,0.57924,0.00046,11.72441]
[1780076472191,28.2,74162.61,2.01,0.57858,0.00046,11.72811]
[1780076474225,28.19,74166.46,2.01,0.58037,0.00046,11.71797]
[1780076478251,28.19,74168.89,2.01,0.5815,0.00046,11.71141]
[1780076483287,28.19,74170.63,2.01,0.58232,0.00046,11.70663]
[1780076488320,28.18,74170.63,2.01,0.58233,0.00046,11.70655]
[1780076490484,28.18,74170.15,2.01,0.58211,0.00046,11.70783]
[1780076491517,28.18,74154.67,2.01,0.57499,0.00046,11.74086]
[1780076492558,28.18,74150.62,2.01,0.57311,0.00046,11.75073]
[1780076495376,28.17,74143.65,2.01,0.56987,0.00047,11.7671]
[1780076496385,28.17,74141.17,2.01,0.56872,0.00047,11.77274]
[1780076500418,28.17,74149.57,2.01,0.57264,0.00046,11.75319]
[1780076501589,28.17,74153.49,2.01,0.57446,0.00046,11.74369]
[1780076505447,28.17,74156.43,2.01,0.57582,0.00046,11.7364]
[1780076509475,28.17,74154.22,2.01,0.5748,0.00046,11.7419]
[1780076515518,28.17,74154.14,2.01,0.57476,0.00046,11.7421]
[1780076520556,28.17,74153.99,2.01,0.57469,0.00046,11.74247]
[1780076523577,28.17,74151.51,2.01,0.57353,0.00046,11.74853]
[1780076527606,28.17,74153.6,2.01,0.57451,0.00046,11.74344]
[1780076528611,28.17,74162.64,2.01,0.5787,0.00046,11.72056]
[1780076529619,28.17,74165.21,2.01,0.5799,0.00046,11.71381]
[1780076531632,28.17,74168.76,2.01,0.58154,0.00046,11.70431]
[1780076535701,28.17,74170.14,2.01,0.58219,0.00046,11.70053]
[1780076535929,28.16,74173.15,2.01,0.58359,0.00046,11.69226]
[1780076536730,28.16,74179.11,2.01,0.58634,0.00046,11.67549]
[1780076539642,28.16,74178.68,2.01,0.58614,0.00046,11.6767]
[1780076541539,28.16,74178.68,2.01,0.58614,0.00046,11.6767]
[1780076541571,28.16,74174.07,2.01,0.58401,0.00046,11.68968]
[1780076545733,28.16,74168.58,2.01,0.58148,0.00046,11.70469]
[1780076548754,28.16,74171.35,2.01,0.58276,0.00046,11.69716]
[1780076550769,28.16,74173.77,2.01,0.58388,0.00046,11.69049]
[1780076556282,28.16,74174.14,2.01,0.5841,0.00046,11.68236]
[1780076562013,28.16,74175.14,2.01,0.58456,0.00046,11.67953]
[1780076565599,28.16,74175.08,2.01,0.58454,0.00046,11.67968]
[1780076565632,28.16,74171.25,2.01,0.58277,0.00046,11.69027]
[1780076570909,28.15,74170.23,2.01,0.58231,0.00046,11.69299]
[1780076573930,28.15,74165.71,2.01,0.58022,0.00046,11.70512]
[1780076577958,28.15,74170.06,2.01,0.58224,0.00046,11.69342]
[1780076582993,28.15,74169.22,2.01,0.58185,0.00046,11.69568]
[1780076588029,28.15,74168.55,2.01,0.58154,0.00046,11.69747]
[1780076589504,28.15,74166.4,2.01,0.58055,0.00046,11.70322]
[1780076590186,28.15,74161.91,2.01,0.57847,0.00046,11.71503]
[1780076595082,28.14,74164.58,2.01,0.57972,0.00046,11.70797]
[1780076600120,28.14,74162.72,2.01,0.57887,0.00046,11.71277]
[1780076602401,28.14,74162.47,2.01,0.57875,0.00046,11.71341]
[1780076602504,28.14,74151.85,2.01,0.57382,0.00047,11.74016]
[1780076603651,28.14,74146.84,2.01,0.57149,0.00047,11.75215]
[1780076604281,28.14,74143.37,2.01,0.56987,0.00047,11.76023]
[1780076607167,28.14,74145.56,2.01,0.57089,0.00047,11.75514]
[1780076608353,28.14,74145.56,2.01,0.57089,0.00047,11.75514]
[1780076608455,28.14,74143.23,2.01,0.56981,0.00047,11.76053]
[1780076611194,28.13,74140.47,2.01,0.56856,0.00047,11.75973]
[1780076616233,28.13,74140.55,2.01,0.5686,0.00047,11.75952]
[1780076618244,28.13,74137.69,2.01,0.56727,0.00047,11.76589]
[1780076619412,28.13,74134.87,2.01,0.56595,0.00047,11.77205]
[1780076625292,28.12,74136.12,2.01,0.56655,0.00047,11.76928]
[1780076626299,28.12,74143.21,2.01,0.56986,0.00047,11.75336]
[1780076627307,28.12,74145.79,2.01,0.57107,0.00047,11.74736]
[1780076632504,28.12,74143.76,2.01,0.57014,0.00047,11.75201]
[1780076634355,28.11,74146.28,2.01,0.57132,0.00047,11.7461]
[1780076635366,28.11,74149.33,2.01,0.57274,0.00047,11.73885]
[1780076640398,28.11,74147.83,2.01,0.57205,0.00047,11.74238]
[1780076641403,28.11,74145.29,2.01,0.57087,0.00047,11.74835]
[1780076642580,28.11,74141.79,2.01,0.56924,0.00047,11.75642]
[1780076644425,28.1,74144.44,2.01,0.57048,0.00047,11.75029]
[1780076649459,28.1,74145.62,2.01,0.57105,0.00047,11.74746]
[1780076654494,28.09,74147.15,2.01,0.57177,0.00047,11.74379]
[1780076659531,28.09,74151.74,2.01,0.57392,0.00047,11.73271]
[1780076661549,28.09,74148.43,2.01,0.57238,0.00047,11.74071]
[1780076662721,28.09,74144.53,2.01,0.57056,0.00047,11.7499]
[1780076668594,28.09,74141.94,2.01,0.56936,0.00047,11.75583]
[1780076669606,28.09,74139.35,2.01,0.56815,0.00047,11.76169]
[1780076670732,28.09,74139.35,2.01,0.56815,0.00047,11.76169]
[1780076671622,28.08,74138.23,2.01,0.56766,0.00047,11.75712]
[1780076672793,28.08,74126.11,2.01,0.56198,0.00047,11.78292]
[1780076673541,28.08,74126.11,2.01,0.56198,0.00047,11.78292]
[1780076673635,28.08,74126.28,2.01,0.56206,0.00047,11.78257]
[1780076675046,28.08,74126.17,2.01,0.56201,0.00047,11.78279]
[1780076675646,28.08,74126.45,2.01,0.56214,0.00047,11.78222]
[1780076676657,28.08,74123.75,2.01,0.56087,0.00047,11.78765]
[1780076677663,28.08,74119.32,2.01,0.55879,0.00047,11.79631]
[1780076677928,28.08,74119.32,2.01,0.55879,0.00047,11.79631]
[1780076677990,28.08,74119.13,2.01,0.55871,0.00047,11.79667]
[1780076680119,28.08,74119.16,2.01,0.55872,0.00047,11.7966]
[1780076680689,28.08,74117.72,2.01,0.55805,0.00047,11.79934]
[1780076681696,28.08,74112.34,2.01,0.55552,0.00047,11.80928]
[1780076682257,28.08,74112.34,2.01,0.55552,0.00047,11.80928]
[1780076682706,28.08,74111.47,2.01,0.55511,0.00047,11.81085]
[1780076683709,28.08,74115.81,2.01,0.55715,0.00047,11.80291]
[1780076685723,28.08,74113.35,2.01,0.55599,0.00047,11.80744]
[1780076687773,28.08,74109.69,2.01,0.55427,0.00047,11.814]
[1780076688749,28.08,74104.01,2.01,0.5516,0.00047,11.82373]
[1780076689778,28.08,74098.95,2.01,0.54921,0.00047,11.83196]
[1780076690564,28.08,74098.95,2.01,0.54921,0.00047,11.83196]
[1780076690800,28.08,74096.96,2.01,0.54827,0.00047,11.83508]
[1780076694814,28.08,74101.24,2.01,0.55029,0.00047,11.82828]
[1780076698839,28.08,74098.57,2.01,0.54903,0.00047,11.83255]
[1780076700855,28.07,74101.43,2.01,0.55038,0.00047,11.82797]
[1780076701860,28.07,74097.71,2.01,0.54863,0.00047,11.8339]
[1780076706895,28.07,74097.68,2.01,0.54862,0.00047,11.83393]
[1780076709916,28.07,74100.14,2.01,0.54978,0.00047,11.83001]
[1780076712226,28.07,74096.33,2.01,0.54799,0.00047,11.83599]
[1780076713287,28.06,74091.79,2.01,0.54585,0.00047,11.84282]
[1780076718141,28.06,74089.8,2.01,0.54491,0.00047,11.84569]
[1780076718690,28.06,74086.91,2.01,0.54354,0.00047,11.84976]
[1780076719766,28.06,74078.0,2.01,0.53933,0.00047,11.86144]
[1780076720714,28.06,74073.74,2.01,0.53731,0.00047,11.86655]
[1780076725297,28.06,74074.1,2.01,0.53749,0.00047,11.86612]
[1780076725307,28.06,74074.1,2.01,0.53749,0.00047,11.86612]
[1780076725343,28.06,74074.1,2.01,0.53749,0.00047,11.86612]
[1780076725482,28.06,74071.62,2.01,0.53631,0.00047,11.86898]
[1780076726072,28.06,74071.62,2.01,0.53631,0.00047,11.86898]
[1780076726206,28.06,74071.62,2.01,0.53631,0.00047,11.86898]
[1780076726322,28.06,74071.62,2.01,0.53631,0.00047,11.86898]
[1780076726552,28.06,74071.62,2.01,0.53631,0.00047,11.86898]
[1780076726716,28.06,74071.62,2.01,0.53631,0.00047,11.86898]
[1780076726769,28.06,74071.62,2.01,0.53631,0.00047,11.86898]
[1780076726818,28.05,74067.92,2.01,0.53456,0.00047,11.87304]
[1780076727701,28.05,74067.92,2.01,0.53456,0.00047,11.87304]
[1780076727798,28.05,74067.92,2.01,0.53456,0.00047,11.87304]
[1780076727727,28.05,74061.94,2.01,0.53172,0.00047,11.87913]
[1780076728060,28.05,74061.94,2.01,0.53172,0.00047,11.87913]
[1780076728787,28.05,74048.29,2.01,0.52524,0.00048,11.89077]
[1780076728918,28.05,74048.29,2.01,0.52524,0.00048,11.89077]
[1780076728970,28.05,74048.29,2.01,0.52524,0.00048,11.89077]
[1780076729786,28.05,74048.29,2.01,0.52524,0.00048,11.89077]
[1780076729809,28.05,74048.29,2.01,0.52524,0.00048,11.89077]
[1780076729242,28.05,74045.42,2.01,0.52388,0.00048,11.89282]
[1780076729899,28.05,74045.42,2.01,0.52388,0.00048,11.89282]
[1780076730471,28.04,74044.2,2.01,0.52331,0.00048,11.89363]
[1780076735557,28.04,74044.74,2.01,0.52358,0.00048,11.88629]
[1780076735658,28.04,74040.53,2.01,0.52157,0.00048,11.889]
[1780076736194,28.04,74040.53,2.01,0.52157,0.00048,11.889]
[1780076736292,28.04,74040.53,2.01,0.52157,0.00048,11.889]
[1780076736361,28.03,74037.92,2.01,0.52033,0.00048,11.89053]
[1780076738433,28.03,74037.64,2.01,0.5202,0.00048,11.89068]
[1780076738642,28.03,74037.64,2.01,0.5202,0.00048,11.89068]
[1780076738744,28.03,74031.28,2.01,0.51717,0.00048,11.8939]
[1780076740552,28.03,74019.91,2.01,0.51175,0.00048,11.89793]
[1780076741457,28.03,74019.91,2.01,0.51175,0.00048,11.89793]
[1780076741586,28.03,74019.91,2.01,0.51175,0.00048,11.89793]
[1780076741664,28.03,74019.91,2.01,0.51175,0.00048,11.89793]
[1780076741765,28.02,74018.11,2.01,0.51089,0.00048,11.89837]
[1780076742514,28.01,74015.03,2.01,0.50943,0.00048,11.89899]
[1780076743726,28.0,74005.06,2.01,0.50467,0.00048,11.89989]
[1780076744640,28.0,74005.06,2.01,0.50467,0.00048,11.89989]
[1780076744763,28.0,74005.06,2.01,0.50467,0.00048,11.89989]
[1780076744862,27.99,74003.32,2.01,0.50384,0.00048,11.89988]
[1780076746170,27.99,74006.75,2.01,0.50548,0.00048,11.89986]
[1780076747169,27.99,74006.75,2.01,0.50548,0.00048,11.89986]
[1780076747896,27.98,74010.35,2.01,0.5072,0.00048,11.89962]
[1780076749250,27.96,74018.68,2.01,0.51118,0.00048,11.89822]
[1780076752214,27.91,74028.01,2.01,0.51566,0.00048,11.89522]
[1780076753393,27.91,74035.04,2.01,0.51903,0.00048,11.89199]
[1780076754587,27.91,74024.16,2.01,0.51382,0.00048,11.89664]
[1780076756733,27.91,74024.18,2.01,0.51383,0.00048,11.89663]
[1780076756761,27.9,74023.07,2.01,0.5133,0.00048,11.89699]
[1780076762109,27.87,74022.71,2.01,0.51314,0.00048,11.89709]
[1780076762689,27.87,74028.45,2.01,0.51589,0.00048,11.89503]
[1780076763103,27.87,74028.45,2.01,0.51589,0.00048,11.89503]
[1780076763897,27.86,74032.95,2.01,0.51805,0.00048,11.89301]
[1780076766107,27.86,74034.17,2.01,0.51863,0.00048,11.8924]
[1780076766581,27.86,74034.17,2.01,0.51863,0.00048,11.8924]
[1780076766713,27.86,74034.17,2.01,0.51863,0.00048,11.8924]
[1780076766828,27.86,74034.66,2.01,0.51887,0.00048,11.89215]
[1780076767067,27.86,74034.66,2.01,0.51887,0.00048,11.89215]
[1780076767206,27.86,74034.66,2.01,0.51887,0.00048,11.89215]
[1780076767387,27.86,74034.66,2.01,0.51887,0.00048,11.89215]
[1780076767539,27.86,74034.66,2.01,0.51887,0.00048,11.89215]
[1780076767652,27.86,74034.66,2.01,0.51887,0.00048,11.89215]
[1780076767780,27.86,74034.66,2.01,0.51887,0.00048,11.89215]
[1780076767824,27.86,74034.66,2.01,0.51887,0.00048,11.89215]
[1780076767858,27.86,74035.11,2.01,0.51909,0.00048,11.89191]
[1780076769890,27.86,74035.11,2.01,0.51909,0.00048,11.89191]
[1780076770347,27.85,74037.28,2.01,0.52013,0.00048,11.89073]
[1780076771934,27.85,74037.28,2.01,0.52013,0.00048,11.89073]
[1780076772059,27.85,74042.82,2.01,0.52278,0.00048,11.88736]
[1780076772122,27.85,74042.82,2.01,0.52278,0.00048,11.88736]
[1780076772358,27.85,74042.82,2.01,0.52278,0.00048,11.88735]
[1780076773550,27.85,74037.19,2.01,0.52009,0.00048,11.89078]
[1780076774430,27.85,74037.19,2.01,0.52009,0.00048,11.89078]
[1780076774457,27.85,74037.19,2.01,0.52009,0.00048,11.89078]
[1780076775072,27.85,74036.23,2.01,0.51963,0.00048,11.89131]
[1780076775261,27.84,74036.23,2.01,0.51963,0.00048,11.8913]
[1780076778812,27.84,74022.37,2.01,0.51298,0.00048,11.89719]
[1780076780416,27.83,74022.44,2.01,0.51302,0.00048,11.89716]
[1780076781424,27.83,74029.1,2.01,0.51621,0.00048,11.89474]
[1780076782429,27.83,74031.42,2.01,0.51733,0.00048,11.89371]
[1780076783623,27.83,74034.06,2.01,0.51859,0.00048,11.89244]
[1780076785361,27.83,74034.06,2.01,0.5186,0.00048,11.89243]
[1780076785454,27.83,74033.6,2.01,0.51838,0.00048,11.89267]
[1780076787218,27.83,74033.16,2.01,0.51817,0.00048,11.89288]
[1780076787784,27.83,74036.01,2.01,0.51953,0.00048,11.89141]
[1780076789822,27.82,74042.19,2.01,0.5225,0.00048,11.88774]
[1780076792550,27.82,74042.6,2.01,0.52271,0.00048,11.88049]
[1780076792896,27.82,74050.25,2.01,0.52638,0.00048,11.87497]
[1780076793911,27.82,74045.31,2.01,0.52401,0.00048,11.87865]
[1780076795553,27.82,74045.27,2.01,0.52399,0.00048,11.87867]
[1780076795886,27.82,74043.45,2.01,0.52312,0.00048,11.87992]
[1780076799084,27.81,74044.05,2.01,0.52341,0.00048,11.87951]
[1780076799942,27.81,74043.46,2.01,0.52313,0.00048,11.8799]
[1780076801815,27.81,74038.89,2.01,0.52094,0.00048,11.88279]
[1780076805893,27.8,74036.29,2.01,0.51969,0.00048,11.88426]
[1780076806968,27.8,74033.34,2.01,0.51827,0.00048,11.8858]
[1780076811923,27.8,74032.74,2.01,0.51798,0.00048,11.88609]
[1780076812886,27.8,74028.44,2.01,0.51592,0.00048,11.88802]
[1780076813837,27.8,74026.11,2.01,0.5148,0.00048,11.88893]
[1780076815726,27.8,74024.42,2.01,0.51399,0.00048,11.88954]
[1780076815936,27.8,74022.43,2.01,0.51303,0.00048,11.89018]
[1780076820925,27.79,74019.17,2.01,0.51146,0.00048,11.8911]
[1780076821888,27.79,74015.77,2.01,0.50982,0.00048,11.89185]
[1780076826889,27.79,74015.07,2.01,0.50949,0.00048,11.89198]
[1780076827948,27.79,74018.73,2.01,0.51125,0.00048,11.8912]
[1780076828853,27.79,74018.73,2.01,0.51125,0.00048,11.8912]
[1780076828943,27.78,74021.81,2.01,0.51273,0.00048,11.89037]
[1780076830734,27.78,74022.86,2.01,0.51324,0.00048,11.89005]
[1780076830742,27.78,74022.86,2.01,0.51324,0.00048,11.89005]
[1780076830784,27.78,74022.86,2.01,0.51324,0.00048,11.89005]
[1780076830884,27.78,74022.76,2.01,0.51319,0.00048,11.89008]
[1780076836822,27.77,74022.34,2.01,0.51299,0.00048,11.8902]
[1780076838817,27.77,74022.0,2.01,0.51283,0.00048,11.89031]
[1780076838920,27.77,74014.42,2.01,0.50918,0.00048,11.89209]
[1780076841984,27.77,74006.3,2.01,0.50527,0.00048,11.8929]
[1780076844971,27.74,74001.28,2.01,0.50285,0.00048,11.89283]
[1780076846943,27.73,73998.25,2.01,0.50138,0.00048,11.89257]
[1780076847913,27.72,73995.53,2.01,0.50007,0.00048,11.8922]
[1780076852020,27.68,73993.18,2.01,0.49892,0.00048,11.88481]
[1780076857011,27.67,73997.1,2.01,0.50082,0.00048,11.88546]
[1780076857294,27.67,73997.1,2.01,0.50082,0.00048,11.88546]
[1780076857967,27.67,73997.1,2.01,0.50082,0.00048,11.88546]
[1780076861999,27.61,74001.78,2.01,0.50308,0.00048,11.88588]
[1780076864017,27.6,74007.85,2.01,0.50602,0.00048,11.88586]
[1780076865025,27.6,74010.94,2.01,0.50752,0.00048,11.88559]
[1780076865595,27.6,74010.94,2.01,0.50752,0.00048,11.88559]
[1780076866032,27.6,74011.26,2.01,0.50768,0.00048,11.88556]
[1780076869954,27.6,74008.7,2.01,0.50644,0.00049,11.8858]
[1780076874954,27.59,74009.11,2.01,0.50664,0.00049,11.88577]
[1780076878943,27.59,74011.85,2.01,0.50797,0.00049,11.88548]
[1780076883968,27.59,74011.52,2.01,0.50781,0.00049,11.88552]
[1780076883979,27.59,74005.52,2.01,0.50489,0.00049,11.88594]
[1780076887045,27.58,74002.36,2.01,0.50336,0.00049,11.88591]
[1780076890071,27.58,73999.79,2.01,0.50211,0.00049,11.88575]
[1780076895159,27.58,73999.33,2.01,0.50189,0.00049,11.88571]
[1780076895178,27.58,73999.33,2.01,0.50189,0.00049,11.88571]
[1780076896062,27.58,74000.2,2.01,0.50231,0.00049,11.88578]
[1780076897974,27.57,73997.7,2.01,0.5011,0.00049,11.88554]
[1780076900070,27.57,73994.03,2.01,0.49931,0.00049,11.88497]
[1780076900439,27.57,73994.03,2.01,0.49931,0.00049,11.88497]
[1780076901016,27.57,73992.39,2.01,0.49852,0.00049,11.88465]
[1780076902008,27.57,73986.78,2.01,0.49579,0.00049,11.88317]
[1780076905426,27.57,73985.64,2.01,0.49524,0.00049,11.8828]
[1780076905430,27.57,73985.64,2.01,0.49524,0.00049,11.8828]
[1780076905987,27.56,73985.47,2.01,0.49515,0.00049,11.88274]
[1780076908089,27.55,73982.87,2.01,0.49389,0.00049,11.8818]
[1780076909008,27.55,73978.96,2.01,0.49199,0.00049,11.88017]
[1780076910375,27.55,73978.26,2.01,0.49164,0.00049,11.87985]
[1780076910383,27.55,73978.26,2.01,0.49164,0.00049,11.87985]
[1780076911090,27.54,73978.15,2.01,0.49158,0.00049,11.87282]
[1780076911584,27.54,73978.15,2.01,0.49158,0.00049,11.87282]
[1780076912043,27.53,73978.09,2.01,0.49155,0.00049,11.87279]
[1780076913653,27.52,73978.09,2.01,0.49154,0.00049,11.87279]
[1780076914012,27.51,73978.0,2.01,0.49149,0.00049,11.87274]
[1780076919017,27.49,73975.98,2.01,0.4905,0.00049,11.87175]
[1780076919053,27.48,73973.28,2.01,0.48917,0.00049,11.87031]
[1780076923919,27.47,73972.42,2.01,0.48875,0.00049,11.86983]
[1780076923928,27.47,73972.42,2.01,0.48875,0.00049,11.86983]
[1780076928945,27.43,73972.16,2.01,0.4886,0.00049,11.86966]
[1780076929046,27.4,73967.63,2.01,0.48637,0.00049,11.86684]
[1780076930092,27.4,73967.63,2.01,0.48637,0.00049,11.86684]
[1780076931045,27.36,73968.19,2.01,0.48662,0.00049,11.86719]
[1780076932162,27.36,73969.64,2.01,0.48733,0.00049,11.86811]
[1780076932734,27.36,73969.64,2.01,0.48733,0.00049,11.86811]
[1780076932947,27.36,73969.64,2.01,0.48733,0.00049,11.86811]
[1780076933033,27.36,73973.79,2.01,0.48936,0.00049,11.87054]
[1780076933507,27.36,73973.79,2.01,0.48936,0.00049,11.87054]
[1780076934020,27.36,73981.92,2.01,0.49334,0.00049,11.87442]
[1780076934296,27.36,73981.92,2.01,0.49334,0.00049,11.87442]
[1780076934297,27.36,73981.92,2.01,0.49334,0.00049,11.87442]
[1780076934809,27.36,73981.92,2.01,0.49334,0.00049,11.87442]
[1780076934897,27.36,73982.05,2.01,0.4934,0.00049,11.87447]
[1780076937127,27.35,73982.16,2.01,0.49346,0.00049,11.87451]
[1780076937548,27.35,73977.41,2.01,0.49113,0.00049,11.87241]
[1780076938402,27.35,73977.41,2.01,0.49113,0.00049,11.87241]
[1780076938730,27.35,73976.98,2.01,0.49092,0.00049,11.8722]
[1780076944279,27.34,73977.4,2.01,0.49112,0.00049,11.8724]
[1780076944754,27.34,73977.4,2.01,0.49112,0.00049,11.8724]
[1780076944774,27.34,73974.94,2.01,0.48991,0.00049,11.87115]
[1780076946054,27.34,73972.08,2.01,0.48851,0.00049,11.86956]
[1780076947609,27.33,73964.12,2.01,0.48461,0.00049,11.86437]
[1780076948800,27.33,73959.75,2.01,0.48246,0.00049,11.86104]
[1780076953649,27.33,73955.08,2.01,0.48017,0.00049,11.85709]
[1780076955861,27.32,73954.22,2.01,0.47974,0.00049,11.85632]
[1780076955905,27.32,73954.22,2.01,0.47974,0.00049,11.85632]
[1780076956085,27.32,73950.12,2.01,0.47773,0.00049,11.85247]
[1780076960946,27.31,73950.09,2.01,0.47771,0.00049,11.85243]
[1780076960961,27.31,73946.45,2.01,0.47592,0.00049,11.84875]
[1780076966007,27.3,73945.06,2.01,0.47523,0.00049,11.84727]
[1780076971009,27.25,73943.47,2.01,0.4744,0.00049,11.84546]
[1780076971074,27.25,73940.22,2.01,0.47279,0.00049,11.83479]
[1780076972129,27.25,73937.11,2.01,0.47126,0.00049,11.8311]
[1780076973148,27.25,73933.76,2.01,0.46961,0.00049,11.82693]
[1780076974055,27.23,73929.09,2.01,0.46729,0.00049,11.82072]
[1780076975114,27.23,73929.09,2.01,0.46729,0.00049,11.82072]
[1780076975149,27.21,73926.97,2.01,0.46622,0.00049,11.81774]
[1780076977080,27.16,73935.34,2.01,0.47028,0.00049,11.82869]
[1780076977410,27.16,73935.34,2.01,0.47028,0.00049,11.82869]
[1780076977418,27.16,73935.34,2.01,0.47028,0.00049,11.82869]
[1780076979464,27.13,73935.03,2.01,0.47009,0.00049,11.82822]
[1780076979468,27.13,73935.03,2.01,0.47009,0.00049,11.82822]
[1780076979834,27.13,73935.19,2.01,0.47017,0.00049,11.82842]
[1780076983862,27.07,73931.87,2.01,0.46845,0.00049,11.82396]
[1780076987948,26.93,73926.58,2.01,0.46563,0.0005,11.81618]
[1780076993037,26.86,73927.13,2.01,0.4658,0.0005,11.8167]
[1780076995947,26.82,73935.56,2.01,0.46995,0.0005,11.82799]
[1780076996954,26.79,73938.14,2.01,0.4712,0.0005,11.83115]
[1780077000983,26.75,73934.73,2.01,0.46945,0.0005,11.82673]
[1780077001989,26.75,73939.22,2.01,0.47169,0.0005,11.83237]
[1780077005018,26.74,73935.77,2.01,0.46996,0.0005,11.82805]
[1780077008138,26.74,73923.61,2.01,0.46387,0.0005,11.81108]
[1780077012229,26.69,73921.24,2.01,0.46261,0.0005,11.80722]
[1780077013207,26.68,73925.85,2.01,0.46491,0.0005,11.8142]
[1780077015188,26.68,73915.18,2.01,0.45957,0.0005,11.79742]
[1780077016178,26.68,73910.09,2.01,0.45701,0.0005,11.78866]
[1780077016300,26.68,73910.09,2.01,0.45701,0.0005,11.78866]
[1780077017117,26.68,73909.99,2.01,0.45696,0.0005,11.78849]
[1780077018200,26.66,73900.48,2.01,0.45217,0.0005,11.77071]
[1780077020183,26.63,73881.18,2.01,0.44248,0.0005,11.7295]
[1780077020472,26.63,73881.18,2.01,0.44248,0.0005,11.7295]
[1780077020807,26.63,73881.18,2.01,0.44248,0.0005,11.7295]
[1780077021139,26.63,73881.19,2.01,0.44247,0.0005,11.72949]
[1780077022146,26.63,73876.9,2.01,0.44033,0.0005,11.71943]
[1780077022369,26.63,73876.9,2.01,0.44033,0.0005,11.71943]
[1780077023156,26.63,73888.57,2.01,0.44615,0.0005,11.74597]
[1780077023403,26.63,73888.57,2.01,0.44615,0.0005,11.74597]
[1780077024035,26.63,73888.57,2.01,0.44615,0.0005,11.74597]
[1780077024189,26.62,73879.27,2.01,0.4415,0.0005,11.72498]
[1780077026175,26.62,73873.98,2.01,0.43885,0.0005,11.71229]
[1780077026422,26.62,73873.98,2.01,0.43885,0.0005,11.71229]
[1780077026430,26.62,73873.98,2.01,0.43885,0.0005,11.71229]
[1780077027228,26.62,73873.09,2.01,0.43841,0.0005,11.71012]
[1780077030228,26.61,73884.3,2.01,0.44399,0.0005,11.73642]
[1780077032226,26.61,73884.59,2.01,0.44409,0.0005,11.72999]
[1780077034251,26.6,73878.64,2.01,0.44111,0.0005,11.71625]
[1780077035266,26.6,73866.65,2.01,0.43513,0.0005,11.68669]
[1780077036261,26.6,73863.96,2.01,0.43378,0.0005,11.67967]
[1780077037111,26.6,73863.96,2.01,0.43378,0.0005,11.67967]
[1780077037119,26.6,73863.96,2.01,0.43378,0.0005,11.67967]
[1780077037262,26.6,73864.05,2.01,0.43382,0.0005,11.67988]
[1780077038384,26.6,73866.05,2.01,0.43481,0.0005,11.68504]
[1780077039274,26.6,73866.24,2.01,0.4349,0.0005,11.68553]
[1780077040280,26.59,73873.64,2.01,0.43859,0.0005,11.70412]
[1780077045333,26.58,73874.9,2.01,0.43919,0.0005,11.70707]
[1780077050173,26.57,73870.12,2.01,0.43678,0.0005,11.69514]
[1780077051261,26.57,73874.39,2.01,0.4389,0.0005,11.70568]
[1780077056286,26.56,73871.8,2.01,0.43759,0.0005,11.69922]
[1780077060295,26.56,73877.39,2.01,0.44037,0.0005,11.7128]
[1780077062207,26.56,73889.61,2.01,0.44649,0.0005,11.74057]
[1780077063848,26.55,73889.85,2.01,0.44661,0.0005,11.74108]
[1780077063978,26.55,73889.85,2.01,0.44661,0.0005,11.74108]
[1780077065848,26.55,73889.46,2.01,0.4464,0.0005,11.74021]
[1780077065867,26.55,73890.44,2.01,0.44689,0.0005,11.74231]
[1780077066426,26.55,73890.44,2.01,0.44689,0.0005,11.74231]
[1780077066546,26.55,73890.44,2.01,0.44689,0.0005,11.74231]
[1780077066705,26.55,73890.44,2.01,0.44689,0.0005,11.74231]
[1780077066780,26.55,73890.44,2.01,0.44689,0.0005,11.74231]
[1780077067258,26.55,73896.63,2.01,0.45,0.0005,11.75525]
[1780077068191,26.55,73896.63,2.01,0.45,0.0005,11.75525]
[1780077068256,26.55,73896.63,2.01,0.45,0.0005,11.75525]
[1780077068222,26.55,73904.89,2.01,0.45415,0.0005,11.7714]
[1780077069141,26.55,73904.89,2.01,0.45415,0.0005,11.7714]
[1780077069175,26.55,73904.89,2.01,0.45415,0.0005,11.7714]
[1780077069224,26.55,73913.54,2.01,0.4585,0.0005,11.78695]
[1780077070075,26.55,73913.54,2.01,0.4585,0.0005,11.78695]
[1780077070188,26.55,73916.05,2.01,0.45975,0.0005,11.79119]
[1780077071575,26.55,73917.0,2.01,0.46023,0.0005,11.79277]
[1780077071643,26.55,73917.0,2.01,0.46023,0.0005,11.79277]
[1780077071701,26.55,73917.0,2.01,0.46023,0.0005,11.79277]
[1780077071747,26.55,73917.0,2.01,0.46023,0.0005,11.79277]
[1780077071847,26.55,73917.0,2.01,0.46023,0.0005,11.79277]
[1780077071949,26.55,73917.0,2.01,0.46023,0.0005,11.79277]
[1780077071957,26.55,73917.0,2.01,0.46023,0.0005,11.79277]
[1780077071964,26.55,73917.0,2.01,0.46023,0.0005,11.79277]
[1780077072041,26.55,73917.0,2.01,0.46023,0.0005,11.79277]
[1780077072144,26.55,73923.82,2.01,0.46367,0.0005,11.8036]
[1780077072879,26.55,73923.82,2.01,0.46367,0.0005,11.8036]
[1780077072917,26.55,73923.82,2.01,0.46367,0.0005,11.8036]
[1780077073004,26.54,73927.34,2.01,0.46543,0.0005,11.80884]
[1780077074013,26.54,73927.34,2.01,0.46543,0.0005,11.80884]
[1780077074027,26.54,73927.34,2.01,0.46543,0.0005,11.80884]
[1780077074326,26.54,73941.63,2.01,0.47264,0.0005,11.82775]
[1780077076209,26.54,73937.02,2.01,0.47031,0.0005,11.82206]
[1780077076904,26.54,73937.02,2.01,0.47031,0.0005,11.82206]
[1780077077079,26.54,73937.02,2.01,0.47031,0.0005,11.82206]
[1780077077219,26.54,73937.02,2.01,0.47031,0.0005,11.82206]
[1780077077263,26.54,73936.45,2.01,0.47002,0.0005,11.82133]
[1780077077425,26.54,73936.45,2.01,0.47002,0.0005,11.82133]
[1780077078066,26.54,73936.45,2.01,0.47002,0.0005,11.82133]
[1780077078081,26.54,73936.45,2.01,0.47002,0.0005,11.82133]
[1780077078149,26.54,73936.45,2.01,0.47002,0.0005,11.82133]
[1780077078201,26.54,73936.45,2.01,0.47002,0.0005,11.82133]
[1780077078250,26.54,73947.19,2.01,0.47544,0.0005,11.83406]
[1780077078592,26.54,73947.19,2.01,0.47544,0.0005,11.83406]
[1780077079797,26.54,73943.19,2.01,0.47342,0.0005,11.82957]
[1780077080618,26.54,73943.19,2.01,0.47342,0.0005,11.82957]
[1780077081222,26.53,73942.49,2.01,0.47306,0.0005,11.82874]
[1780077086271,26.53,73941.37,2.01,0.47249,0.0005,11.82741]
[1780077090527,26.52,73942.51,2.01,0.47306,0.0005,11.82875]
[1780077090532,26.52,73942.51,2.01,0.47306,0.0005,11.82875]
[1780077091240,26.52,73944.37,2.01,0.47398,0.00051,11.82389]
[1780077094650,26.52,73944.14,2.01,0.47386,0.00051,11.82362]
[1780077095238,26.52,73942.77,2.01,0.47317,0.00051,11.82203]
[1780077096236,26.52,73939.9,2.01,0.47172,0.00051,11.81859]
[1780077097244,26.51,73943.0,2.01,0.47328,0.00051,11.82229]
[1780077100355,26.51,73938.69,2.01,0.4711,0.00051,11.81708]
[1780077100811,26.51,73938.69,2.01,0.4711,0.00051,11.81708]
[1780077101339,26.51,73937.29,2.01,0.47039,0.00051,11.81531]
[1780077104304,26.51,73941.5,2.01,0.47251,0.00051,11.8205]
[1780077108237,26.5,73948.31,2.01,0.47595,0.00051,11.82819]
[1780077110406,26.5,73947.59,2.01,0.47558,0.00051,11.82741]
[1780077110412,26.5,73947.59,2.01,0.47558,0.00051,11.82741]
[1780077110579,26.5,73947.59,2.01,0.47558,0.00051,11.82741]
[1780077111311,26.49,73948.32,2.01,0.47595,0.00051,11.82819]
[1780077116853,26.49,73949.17,2.01,0.47637,0.00051,11.82908]
[1780077117802,26.49,73949.17,2.01,0.47637,0.00051,11.82908]
[1780077117929,26.49,73949.17,2.01,0.47637,0.00051,11.82908]
[1780077120083,26.48,73954.65,2.01,0.47914,0.00051,11.83455]
[1780077121075,26.48,73940.87,2.01,0.47216,0.00051,11.81968]
[1780077122045,26.48,73937.08,2.01,0.47024,0.00051,11.81496]
[1780077124922,26.48,73940.34,2.01,0.47189,0.00051,11.81903]
[1780077130154,26.47,73936.31,2.01,0.46984,0.00051,11.81394]
[1780077131325,26.47,73936.31,2.01,0.46984,0.00051,11.81394]
[1780077132317,26.47,73936.07,2.01,0.46972,0.00051,11.81362]
[1780077132695,26.47,73936.07,2.01,0.46972,0.00051,11.81362]
[1780077133185,26.47,73938.76,2.01,0.47108,0.00051,11.81705]
[1780077135795,26.47,73941.01,2.01,0.47222,0.00051,11.81982]
[1780077135851,26.47,73941.01,2.01,0.47222,0.00051,11.81982]
[1780077137863,26.46,73940.54,2.01,0.47198,0.00051,11.81924]
[1780077137956,26.46,73940.54,2.01,0.47198,0.00051,11.81924]
[1780077138415,26.46,73940.15,2.01,0.47178,0.00051,11.81877]
[1780077139010,26.46,73940.15,2.01,0.47178,0.00051,11.81876]
[1780077144045,26.46,73940.94,2.01,0.47218,0.00051,11.81973]
[1780077146061,26.46,73938.29,2.01,0.47084,0.00051,11.81645]
[1780077149082,26.46,73945.26,2.01,0.47437,0.00051,11.82477]
[1780077152805,26.46,73946.27,2.01,0.47485,0.00051,11.81889]
[1780077153383,26.45,73952.36,2.01,0.47794,0.00051,11.82528]
[1780077154392,26.45,73954.88,2.01,0.47921,0.00051,11.82772]
[1780077154590,26.45,73954.88,2.01,0.47921,0.00051,11.82772]
[1780077154611,26.45,73954.88,2.01,0.47921,0.00051,11.82772]
[1780077154709,26.45,73954.88,2.01,0.47921,0.00051,11.82772]
[1780077155126,26.45,73954.88,2.01,0.47921,0.00051,11.82772]
[1780077156133,26.45,73963.73,2.01,0.4837,0.00051,11.83533]
[1780077157141,26.45,73962.48,2.01,0.48307,0.00051,11.83434]
[1780077157497,26.45,73962.48,2.01,0.48307,0.00051,11.83434]
[1780077157579,26.45,73962.48,2.01,0.48307,0.00051,11.83434]
[1780077159493,26.45,73961.52,2.01,0.48258,0.00051,11.83357]
[1780077160366,26.45,73961.95,2.01,0.4828,0.00051,11.83392]
[1780077162794,26.45,73963.45,2.01,0.48356,0.00051,11.83511]
[1780077163260,26.45,73965.85,2.01,0.48478,0.00051,11.83693]
[1780077163644,26.45,73965.85,2.01,0.48478,0.00051,11.83693]
[1780077165367,26.45,73962.88,2.01,0.48327,0.00051,11.83466]
[1780077165523,26.45,73962.88,2.01,0.48327,0.00051,11.83466]
[1780077165533,26.45,73962.88,2.01,0.48327,0.00051,11.83466]
[1780077166338,26.45,73960.27,2.01,0.48194,0.00051,11.83253]
[1780077168122,26.45,73959.81,2.01,0.48171,0.00051,11.83213]
[1780077168285,26.44,73958.39,2.01,0.48099,0.00051,11.8309]
[1780077174260,26.44,73956.46,2.01,0.48,0.00051,11.82917]
[1780077179294,26.44,73955.53,2.01,0.47953,0.00051,11.8283]
[1780077181369,26.43,73947.31,2.01,0.47535,0.00051,11.81997]
[1780077184337,26.43,73951.9,2.01,0.47768,0.00051,11.82478]
[1780077189375,26.42,73952.73,2.01,0.47809,0.00051,11.82559]
[1780077193403,26.41,73949.94,2.01,0.47667,0.00051,11.82274]
[1780077195316,26.41,73949.69,2.01,0.47654,0.00051,11.82247]
[1780077195417,26.41,73940.61,2.01,0.47192,0.00051,11.81217]
[1780077196424,26.41,73931.56,2.01,0.46733,0.00051,11.80034]
[1780077197431,26.41,73925.6,2.01,0.4643,0.00051,11.79168]
[1780077197698,26.41,73925.6,2.01,0.4643,0.00051,11.79168]
[1780077198438,26.41,73922.96,2.01,0.46296,0.00051,11.78763]
[1780077199295,26.41,73922.96,2.01,0.46296,0.00051,11.78763]
[1780077199302,26.41,73922.96,2.01,0.46296,0.00051,11.78763]
[1780077199444,26.4,73919.39,2.01,0.46115,0.00051,11.78195]
[1780077202466,26.4,73915.65,2.01,0.45925,0.00051,11.77571]
[1780077202590,26.4,73915.65,2.01,0.45925,0.00051,11.77571]
[1780077202598,26.4,73915.65,2.01,0.45925,0.00051,11.77571]
[1780077203473,26.4,73909.91,2.01,0.45635,0.00051,11.76566]
[1780077205749,26.4,73908.37,2.01,0.45556,0.00051,11.76284]
[1780077205763,26.4,73908.37,2.01,0.45556,0.00051,11.76284]
[1780077205930,26.4,73907.02,2.01,0.45488,0.00051,11.76034]
[1780077211530,26.39,73907.08,2.01,0.45486,0.00051,11.75334]
[1780077212851,26.39,73907.08,2.01,0.45486,0.00051,11.75334]
[1780077213483,26.38,73904.24,2.01,0.45341,0.00051,11.74795]
[1780077215693,26.38,73904.58,2.01,0.45358,0.00051,11.74858]
[1780077215803,26.38,73905.48,2.01,0.45403,0.00051,11.75029]
[1780077221535,26.37,73904.43,2.01,0.45349,0.00051,11.74823]
[1780077226634,26.36,73904.75,2.01,0.45363,0.00051,11.74878]
[1780077231670,26.35,73905.37,2.01,0.45392,0.00051,11.7499]
[1780077233931,26.35,73908.41,2.01,0.45546,0.00051,11.75557]
[1780077235700,26.34,73911.05,2.01,0.45679,0.00051,11.76034]
[1780077237164,26.34,73908.16,2.01,0.45532,0.00051,11.75507]
[1780077240120,26.34,73905.54,2.01,0.45398,0.00051,11.75013]
[1780077245769,26.33,73902.21,2.01,0.45228,0.00051,11.74364]
[1780077248791,26.32,73895.54,2.01,0.44889,0.00051,11.7301]
[1780077249797,26.32,73891.8,2.01,0.44699,0.00051,11.72214]
[1780077254823,26.32,73892.41,2.01,0.44728,0.00051,11.7234]
[1780077255323,26.32,73892.41,2.01,0.44728,0.00051,11.7234]
[1780077255461,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077255787,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077255882,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077255927,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077255950,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077256086,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077256130,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077256226,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077256387,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077256437,26.32,73906.09,2.01,0.45422,0.00051,11.75103]
[1780077256437,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077256606,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077256694,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077256819,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077256860,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257022,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257062,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257068,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257083,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257270,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257281,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257290,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257445,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257479,26.32,73913.75,2.01,0.45812,0.00051,11.76496]
[1780077257498,26.31,73912.38,2.01,0.45742,0.00051,11.76254]
[1780077257969,26.31,73912.38,2.01,0.45742,0.00051,11.76254]
[1780077258400,26.31,73914.36,2.01,0.45842,0.00051,11.766]
[1780077259311,26.31,73914.36,2.01,0.45842,0.00051,11.766]
[1780077259317,26.31,73914.36,2.01,0.45842,0.00051,11.766]
[1780077259452,26.31,73914.74,2.01,0.45861,0.00051,11.76665]
[1780077264909,26.3,73915.02,2.01,0.45874,0.00051,11.7671]
[1780077269945,26.3,73915.11,2.01,0.45877,0.00051,11.76721]
[1780077274979,26.29,73915.99,2.01,0.45918,0.00051,11.76164]
[1780077279344,26.28,73913.9,2.01,0.45811,0.00051,11.75801]
[1780077279562,26.28,73913.9,2.01,0.45811,0.00051,11.75801]
[1780077279410,26.28,73901.83,2.01,0.45196,0.00051,11.73552]
[1780077280396,26.28,73901.83,2.01,0.45196,0.00051,11.73552]
[1780077280478,26.28,73901.83,2.01,0.45196,0.00051,11.73552]
[1780077280458,26.28,73885.44,2.01,0.44363,0.00051,11.70054]
[1780077280689,26.28,73885.44,2.01,0.44363,0.00051,11.70054]
[1780077280759,26.28,73885.44,2.01,0.44363,0.00051,11.70054]
[1780077280915,26.28,73885.44,2.01,0.44363,0.00051,11.70054]
[1780077280923,26.28,73885.44,2.01,0.44363,0.00051,11.70054]
[1780077281092,26.28,73878.48,2.01,0.4401,0.00051,11.68414]
[1780077281929,26.28,73878.48,2.01,0.4401,0.00051,11.68414]
[1780077282257,26.28,73878.48,2.01,0.4401,0.00051,11.68414]
[1780077282307,26.28,73878.66,2.01,0.44019,0.00051,11.68457]
[1780077283131,26.28,73878.66,2.01,0.44019,0.00051,11.68457]
[1780077283182,26.28,73878.66,2.01,0.44019,0.00051,11.68457]
[1780077283325,26.28,73878.66,2.01,0.44019,0.00051,11.68457]
[1780077283399,26.28,73878.75,2.01,0.44024,0.00051,11.68477]
[1780077283662,26.28,73878.75,2.01,0.44024,0.00051,11.68477]
[1780077283765,26.28,73878.75,2.01,0.44024,0.00051,11.68477]
[1780077284051,26.28,73878.75,2.01,0.44023,0.00051,11.68475]
[1780077285424,26.28,73878.75,2.01,0.44023,0.00051,11.68475]
[1780077285455,26.28,73878.75,2.01,0.44023,0.00051,11.68475]
[1780077285530,26.28,73878.75,2.01,0.44023,0.00051,11.68475]
[1780077285564,26.27,73875.53,2.01,0.4386,0.00051,11.67686]
[1780077286040,26.27,73875.53,2.01,0.4386,0.00051,11.67686]
[1780077286072,26.27,73875.53,2.01,0.4386,0.00051,11.67686]
[1780077286142,26.27,73870.27,2.01,0.43593,0.00051,11.66355]
[1780077291301,26.27,73868.32,2.01,0.43492,0.00051,11.65841]
[1780077292193,26.27,73868.32,2.01,0.43492,0.00051,11.65841]
[1780077292552,26.26,73868.55,2.01,0.43504,0.00051,11.65899]
[1780077296171,26.26,73868.03,2.01,0.43476,0.00051,11.65758]
[1780077296199,26.26,73868.03,2.01,0.43476,0.00051,11.65758]
[1780077296312,26.26,73868.03,2.01,0.43476,0.00051,11.65758]
[1780077296374,26.26,73868.03,2.01,0.43476,0.00051,11.65758]
[1780077296515,26.26,73867.17,2.01,0.43433,0.00051,11.65531]
[1780077301525,26.21,73865.72,2.01,0.43347,0.00051,11.65085]
[1780077304586,26.18,73860.37,2.01,0.43067,0.00051,11.63581]
[1780077307762,26.17,73859.33,2.01,0.43012,0.00051,11.6328]
[1780077307768,26.17,73859.33,2.01,0.43012,0.00051,11.6328]
[1780077308558,26.17,73859.53,2.01,0.43021,0.00051,11.63333]
[1780077308642,26.17,73859.53,2.01,0.43021,0.00051,11.63333]
[1780077309230,26.17,73859.53,2.01,0.43021,0.00051,11.6333]
[1780077313571,26.16,73850.56,2.01,0.42564,0.00051,11.60731]
[1780077314545,26.16,73847.33,2.01,0.424,0.00051,11.59761]
[1780077315454,26.16,73850.58,2.01,0.42564,0.00051,11.60731]
[1780077317286,26.15,73845.52,2.01,0.42307,0.00051,11.59199]
[1780077320548,26.15,73844.04,2.01,0.42231,0.00051,11.58738]
[1780077321488,26.14,73844.81,2.01,0.42269,0.00051,11.58969]
[1780077322581,26.14,73841.48,2.01,0.421,0.00051,11.57931]
[1780077327594,26.14,73839.94,2.01,0.4202,0.00051,11.57435]
[1780077331200,26.13,73840.76,2.01,0.4206,0.00051,11.57682]
[1780077331596,26.13,73852.64,2.01,0.42656,0.00051,11.60584]
[1780077331767,26.13,73852.64,2.01,0.42656,0.00051,11.60584]
[1780077331777,26.13,73852.64,2.01,0.42656,0.00051,11.60584]
[1780077332608,26.13,73859.9,2.01,0.43024,0.00051,11.62664]
[1780077335579,26.12,73869.54,2.01,0.43513,0.00051,11.6527]
[1780077336584,26.12,73861.09,2.01,0.43083,0.00051,11.62987]
[1780077337454,26.12,73861.09,2.01,0.43083,0.00051,11.62987]
[1780077337458,26.12,73861.09,2.01,0.43083,0.00051,11.62987]
[1780077337555,26.12,73856.83,2.01,0.42866,0.00051,11.61784]
[1780077342608,26.11,73855.75,2.01,0.42809,0.00051,11.61465]
[1780077345585,26.11,73849.47,2.01,0.42489,0.00051,11.59611]
[1780077347189,26.11,73848.76,2.01,0.42453,0.00051,11.59396]
[1780077347223,26.11,73848.76,2.01,0.42453,0.00051,11.59396]
[1780077347573,26.11,73845.37,2.01,0.42281,0.00051,11.58363]
[1780077350476,26.11,73842.81,2.01,0.42151,0.00051,11.57565]
[1780077350494,26.11,73842.81,2.01,0.42151,0.00051,11.57565]
[1780077350562,26.11,73842.81,2.01,0.42151,0.00051,11.57565]
[1780077350567,26.1,73843.01,2.01,0.4216,0.00051,11.57625]
[1780077350957,26.1,73843.01,2.01,0.4216,0.00051,11.57625]
[1780077351520,26.1,73842.75,2.01,0.42147,0.00051,11.5754]
[1780077351871,26.1,73842.75,2.01,0.42147,0.00051,11.5754]
[1780077351880,26.1,73842.75,2.01,0.42147,0.00051,11.5754]
[1780077352528,26.1,73835.49,2.01,0.41779,0.00051,11.55219]
[1780077355549,26.1,73824.63,2.01,0.41228,0.0005,11.51555]
[1780077356669,26.09,73822.34,2.01,0.41112,0.0005,11.50753]
[1780077356848,26.09,73822.34,2.01,0.41112,0.0005,11.50753]
[1780077357351,26.09,73822.34,2.01,0.41112,0.0005,11.50753]
[1780077357562,26.09,73822.34,2.01,0.41112,0.0005,11.5075]
[1780077358244,26.09,73822.34,2.01,0.41112,0.0005,11.5075]
[1780077358570,26.09,73815.14,2.01,0.40749,0.0005,11.48178]
[1780077359578,26.09,73811.84,2.01,0.40583,0.0005,11.46965]
[1780077359738,26.09,73811.84,2.01,0.40583,0.0005,11.46965]
[1780077359797,26.09,73811.84,2.01,0.40583,0.0005,11.46965]
[1780077360138,26.09,73811.84,2.01,0.40583,0.0005,11.46965]
[1780077360582,26.09,73810.5,2.01,0.40515,0.0005,11.46465]
[1780077362628,26.09,73820.7,2.01,0.41028,0.0005,11.50161]
[1780077363408,26.09,73820.7,2.01,0.41028,0.0005,11.50161]
[1780077363612,26.09,73820.7,2.01,0.41027,0.0005,11.50157]
[1780077365622,26.08,73817.55,2.01,0.40867,0.0005,11.49026]
[1780077368642,26.08,73823.27,2.01,0.41154,0.0005,11.51042]
[1780077373680,26.07,73821.5,2.01,0.41062,0.0005,11.50403]
[1780077378715,26.06,73824.0,2.01,0.41185,0.0005,11.51262]
[1780077383751,26.06,73823.96,2.01,0.41181,0.0005,11.51231]
[1780077388922,26.05,73825.57,2.01,0.41259,0.00051,11.51771]
[1780077395786,26.04,73831.01,2.01,0.41526,0.00051,11.52888]
[1780077397979,26.03,73824.67,2.01,0.41204,0.00051,11.5071]
[1780077402089,26.03,73830.11,2.01,0.41477,0.00051,11.52563]
[1780077406915,26.02,73827.26,2.01,0.41331,0.00051,11.5158]
[1780077409937,26.02,73830.11,2.01,0.41474,0.00051,11.52543]
[1780077414974,26.01,73829.27,2.01,0.41429,0.00051,11.52242]
[1780077420025,26.0,73830.27,2.01,0.41477,0.00051,11.52564]
[1780077425050,25.99,73831.81,2.01,0.41552,0.00051,11.53065]
[1780077430167,25.99,73830.08,2.01,0.41462,0.00051,11.52467]
[1780077436125,25.98,73829.25,2.01,0.41416,0.00051,11.52162]
[1780077441161,25.97,73831.64,2.01,0.41535,0.00051,11.52957]
[1780077444184,25.97,73836.69,2.01,0.41791,0.00051,11.54626]
[1780077444802,25.97,73836.69,2.01,0.41791,0.00051,11.54626]
[1780077444861,25.97,73836.69,2.01,0.41791,0.00051,11.54626]
[1780077445193,25.97,73839.83,2.01,0.4195,0.00051,11.55644]
[1780077446762,25.97,73839.83,2.01,0.4195,0.00051,11.55644]
[1780077446829,25.96,73840.06,2.01,0.41961,0.00051,11.55714]
[1780077448665,25.96,73840.06,2.01,0.41961,0.00051,11.55712]
[1780077448744,25.96,73840.29,2.01,0.41972,0.00051,11.55784]
[1780077449605,25.96,73844.15,2.01,0.42169,0.00051,11.57005]
[1780077451420,25.96,73849.63,2.01,0.42443,0.00051,11.57976]
[1780077452446,25.96,73852.56,2.01,0.42592,0.00051,11.58853]
[1780077453650,25.96,73852.56,2.01,0.42592,0.00051,11.58853]
[1780077453733,25.96,73852.56,2.01,0.42592,0.00051,11.58853]
[1780077453838,25.96,73853.04,2.01,0.42616,0.00051,11.58994]
[1780077454146,25.96,73853.04,2.01,0.42616,0.00051,11.58994]
[1780077454322,25.96,73853.04,2.01,0.42616,0.00051,11.58994]
[1780077454333,25.96,73853.04,2.01,0.42616,0.00051,11.58994]
[1780077454746,25.95,73859.66,2.01,0.42954,0.00051,11.60916]
[1780077455715,25.95,73865.32,2.01,0.43244,0.00051,11.62495]
[1780077460730,25.95,73865.53,2.01,0.43254,0.00051,11.62548]
[1780077462770,25.95,73864.78,2.01,0.43215,0.00051,11.6234]
[1780077462780,25.95,73862.45,2.01,0.43095,0.00051,11.61694]
[1780077467180,25.94,73860.54,2.01,0.42996,0.00051,11.61152]
[1780077467678,25.94,73860.49,2.01,0.42994,0.00051,11.61136]
[1780077468733,25.94,73857.05,2.01,0.42817,0.00051,11.6015]
[1780077470896,25.94,73855.07,2.01,0.42715,0.00051,11.5957]
[1780077471124,25.94,73855.07,2.01,0.42715,0.00051,11.5957]
[1780077471575,25.94,73871.49,2.01,0.43557,0.00051,11.6413]
[1780077472586,25.94,73873.3,2.01,0.4365,0.00051,11.646]
[1780077473363,25.94,73873.3,2.01,0.4365,0.00051,11.646]
[1780077473374,25.94,73873.3,2.01,0.4365,0.00051,11.646]
[1780077473422,25.94,73870.91,2.01,0.43527,0.00051,11.63976]
[1780077478437,25.94,73869.18,2.01,0.43437,0.00051,11.63513]
[1780077483472,25.93,73869.13,2.01,0.43433,0.00051,11.63494]
[1780077487502,25.93,73872.75,2.01,0.43618,0.00051,11.64443]
[1780077490523,25.93,73875.58,2.01,0.43763,0.00051,11.65167]
[1780077494421,25.92,73875.23,2.01,0.43744,0.00051,11.65075]
[1780077494553,25.92,73874.48,2.01,0.43706,0.00051,11.64882]
[1780077499587,25.92,73872.38,2.01,0.43597,0.00051,11.64334]
[1780077503249,25.92,73872.47,2.01,0.43601,0.00051,11.64354]
[1780077503614,25.91,73872.47,2.01,0.436,0.00051,11.64353]
[1780077504943,25.91,73870.48,2.01,0.43498,0.00051,11.6383]
[1780077505628,25.91,73868.96,2.01,0.4342,0.00051,11.63425]
[1780077508501,25.91,73869.25,2.01,0.43434,0.00051,11.635]
[1780077508715,25.91,73865.53,2.01,0.43243,0.00051,11.62492]
[1780077509799,25.91,73857.94,2.01,0.42853,0.00051,11.60356]
[1780077513688,25.9,73862.57,2.01,0.43085,0.00051,11.60953]
[1780077518721,25.9,73862.81,2.01,0.43095,0.00051,11.6101]
[1780077523568,25.89,73863.87,2.01,0.43148,0.00051,11.61298]
[1780077523756,25.89,73864.64,2.01,0.43188,0.00051,11.6151]
[1780077524295,25.89,73864.64,2.01,0.43188,0.00051,11.6151]
[1780077524342,25.89,73864.64,2.01,0.43188,0.00051,11.6151]
[1780077524771,25.89,73864.64,2.01,0.43188,0.00051,11.6151]
[1780077524850,25.89,73869.13,2.01,0.43418,0.00051,11.62729]
[1780077526781,25.89,73880.34,2.01,0.43995,0.00052,11.65606]
[1780077529187,25.89,73881.1,2.01,0.44034,0.00052,11.65789]
[1780077529225,25.89,73881.1,2.01,0.44034,0.00052,11.65789]
[1780077529818,25.89,73881.1,2.01,0.44034,0.00052,11.65789]
[1780077529835,25.89,73886.83,2.01,0.44329,0.00052,11.67158]
[1780077529866,25.89,73886.83,2.01,0.44329,0.00052,11.67158]
[1780077530568,25.89,73886.83,2.01,0.44329,0.00052,11.67158]
[1780077530697,25.89,73886.83,2.01,0.44329,0.00052,11.67158]
[1780077530810,25.88,73886.69,2.01,0.44322,0.00052,11.67124]
[1780077530897,25.88,73886.69,2.01,0.44322,0.00052,11.67124]
[1780077530963,25.88,73886.69,2.01,0.44322,0.00052,11.67124]
[1780077530985,25.88,73886.69,2.01,0.44322,0.00052,11.67124]
[1780077531089,25.88,73886.69,2.01,0.44322,0.00052,11.67124]
[1780077531331,25.88,73886.69,2.01,0.44322,0.00052,11.67124]
[1780077531419,25.88,73886.69,2.01,0.44322,0.00052,11.67124]
[1780077531533,25.88,73886.69,2.01,0.44322,0.00052,11.67124]
[1780077531814,25.88,73891.05,2.01,0.44547,0.00052,11.68124]
[1780077532190,25.88,73891.05,2.01,0.44547,0.00052,11.68124]
[1780077532196,25.88,73891.05,2.01,0.44547,0.00052,11.68124]
[1780077532200,25.88,73891.05,2.01,0.44547,0.00052,11.68124]
[1780077532836,25.88,73896.66,2.01,0.44836,0.00052,11.69356]
[1780077533836,25.88,73896.66,2.01,0.44836,0.00052,11.69356]
[1780077534836,25.88,73893.18,2.01,0.44656,0.00052,11.68598]
[1780077539837,25.88,73891.4,2.01,0.44564,0.00052,11.682]
[1780077541236,25.88,73890.55,2.01,0.4452,0.00052,11.68008]
[1780077541245,25.88,73890.55,2.01,0.4452,0.00052,11.68008]
[1780077545945,25.88,73887.71,2.01,0.44372,0.00052,11.67353]
[1780077549453,25.87,73888.12,2.01,0.44393,0.00052,11.67446]
[1780077549461,25.87,73888.12,2.01,0.44393,0.00052,11.67446]
[1780077549848,25.87,73888.5,2.01,0.44412,0.00052,11.67534]
[1780077553566,25.87,73887.92,2.01,0.44382,0.00052,11.67397]
[1780077553572,25.87,73887.92,2.01,0.44382,0.00052,11.67397]
[1780077553673,25.87,73888.13,2.01,0.44392,0.00052,11.67445]
[1780077559003,25.87,73887.72,2.01,0.44371,0.00052,11.67347]
[1780077564762,25.86,73887.36,2.01,0.44351,0.00052,11.67259]
[1780077570081,25.86,73885.26,2.01,0.44242,0.00052,11.66762]
[1780077575753,25.86,73883.68,2.01,0.44156,0.00052,11.65674]
[1780077577403,25.86,73882.5,2.01,0.44095,0.00052,11.65388]
[1780077577505,25.85,73875.58,2.01,0.43737,0.00052,11.63662]
[1780077579144,25.85,73872.59,2.01,0.43583,0.00052,11.62887]
[1780077583821,25.85,73869.4,2.01,0.43418,0.00052,11.62041]
[1780077584385,25.85,73869.4,2.01,0.43418,0.00052,11.62041]
[1780077584606,25.85,73868.75,2.01,0.43385,0.00052,11.61867]
[1780077586164,25.85,73868.75,2.01,0.43385,0.00052,11.61867]
[1780077586405,25.85,73866.07,2.01,0.43246,0.00052,11.61137]
[1780077591356,25.85,73866.16,2.01,0.43251,0.00052,11.6116]
[1780077591555,25.85,73862.45,2.01,0.4306,0.00051,11.60129]
[1780077592360,25.85,73857.96,2.01,0.42828,0.00051,11.58845]
[1780077596954,25.85,73855.38,2.01,0.42696,0.00051,11.58089]
[1780077596963,25.85,73855.38,2.01,0.42696,0.00051,11.58089]
[1780077597917,25.85,73855.61,2.01,0.42707,0.00051,11.58156]
[1780077599918,25.85,73855.75,2.01,0.42714,0.00051,11.58196]
[1780077600612,25.85,73855.97,2.01,0.42725,0.00051,11.5826]
[1780077600745,25.85,73855.97,2.01,0.42725,0.00051,11.5826]
[1780077600953,25.85,73855.97,2.01,0.42725,0.00051,11.5826]
[1780077600785,25.85,73864.51,2.01,0.43165,0.00051,11.607]
[1780077601425,25.85,73864.51,2.01,0.43165,0.00051,11.607]
[1780077601470,25.85,73864.51,2.01,0.43165,0.00051,11.607]
[1780077601838,25.85,73879.03,2.01,0.43913,0.00052,11.64526]
[1780077602927,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603001,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603008,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603054,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603279,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603314,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603476,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603521,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603684,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603703,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603847,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603891,25.85,73883.02,2.01,0.4412,0.00052,11.65506]
[1780077603949,25.85,73882.34,2.01,0.44084,0.00052,11.65341]
[1780077604095,25.85,73882.34,2.01,0.44084,0.00052,11.65341]
[1780077604250,25.85,73882.34,2.01,0.44084,0.00052,11.65341]
[1780077604599,25.85,73882.34,2.01,0.44084,0.00052,11.65341]
[1780077604629,25.85,73882.34,2.01,0.44084,0.00052,11.65341]
[1780077604943,25.85,73885.56,2.01,0.44251,0.00052,11.66113]
[1780077604990,25.85,73885.56,2.01,0.44251,0.00052,11.66113]
[1780077605081,25.85,73885.56,2.01,0.44251,0.00052,11.66113]
[1780077605116,25.85,73885.56,2.01,0.44251,0.00052,11.66113]
[1780077605342,25.85,73885.56,2.01,0.44251,0.00052,11.66113]
[1780077606474,25.85,73885.56,2.01,0.44251,0.00052,11.66113]
[1780077606560,25.85,73885.56,2.01,0.44251,0.00052,11.66113]
[1780077606811,25.85,73891.1,2.01,0.44537,0.00052,11.67393]
[1780077607926,25.85,73879.41,2.01,0.43933,0.00052,11.64619]
[1780077609152,25.85,73879.41,2.01,0.43933,0.00052,11.64619]
[1780077609601,25.85,73875.52,2.01,0.43732,0.00052,11.63636]
[1780077611844,25.84,73879.27,2.01,0.43925,0.00052,11.64582]
[1780077612934,25.84,73876.31,2.01,0.43772,0.00052,11.63836]
[1780077615412,25.84,73882.89,2.01,0.44112,0.00052,11.6547]
[1780077616063,25.84,73882.89,2.01,0.44112,0.00052,11.6547]
[1780077616429,25.84,73883.58,2.01,0.44148,0.00052,11.65636]
[1780077618438,25.84,73880.67,2.01,0.43997,0.00052,11.64927]
[1780077620447,25.84,73884.06,2.01,0.44172,0.00052,11.65751]
[1780077621459,25.84,73887.79,2.01,0.44365,0.00052,11.66631]
[1780077623654,25.84,73879.1,2.01,0.43915,0.00052,11.64536]
[1780077624912,25.84,73876.08,2.01,0.43759,0.00052,11.63772]
[1780077625538,25.84,73870.59,2.01,0.43476,0.00052,11.62341]
[1780077627496,25.84,73867.82,2.01,0.43333,0.00052,11.61596]
[1780077629812,25.84,73860.55,2.01,0.42958,0.00051,11.59571]
[1780077630161,25.84,73860.55,2.01,0.42958,0.00051,11.59571]
[1780077630990,25.84,73855.85,2.01,0.42716,0.00051,11.58208]
[1780077631188,25.84,73855.85,2.01,0.42716,0.00051,11.58208]
[1780077631712,25.84,73855.85,2.01,0.42716,0.00051,11.58208]
[1780077631757,25.84,73853.66,2.01,0.42599,0.00051,11.56842]
[1780077636722,25.83,73853.43,2.01,0.42586,0.00051,11.5677]
[1780077637002,25.83,73853.43,2.01,0.42586,0.00051,11.5677]
[1780077636750,25.83,73846.79,2.01,0.42244,0.00051,11.54738]
[1780077637039,25.83,73846.79,2.01,0.42244,0.00051,11.54738]
[1780077637906,25.83,73846.79,2.01,0.42244,0.00051,11.54738]
[1780077637976,25.83,73846.16,2.01,0.42212,0.00051,11.54541]
[1780077638203,25.83,73846.16,2.01,0.42212,0.00051,11.54541]
[1780077638275,25.83,73846.16,2.01,0.42212,0.00051,11.54541]
[1780077639956,25.83,73846.49,2.01,0.42229,0.00051,11.54643]
[1780077639668,25.83,73849.18,2.01,0.42367,0.00051,11.55475]
[1780077640673,25.83,73852.65,2.01,0.42545,0.00051,11.56529]
[1780077642688,25.83,73858.05,2.01,0.42822,0.00051,11.58124]
[1780077643949,25.83,73861.05,2.01,0.42976,0.00052,11.58985]
[1780077646110,25.82,73860.22,2.01,0.42933,0.00052,11.58743]
[1780077646724,25.82,73860.22,2.01,0.42933,0.00052,11.58743]
[1780077646847,25.82,73860.22,2.01,0.42933,0.00052,11.58743]
[1780077646918,25.82,73864.42,2.01,0.43149,0.00052,11.59926]
[1780077648156,25.82,73864.24,2.01,0.43139,0.00052,11.59874]
[1780077648197,25.82,73864.24,2.01,0.43139,0.00052,11.59874]
[1780077648214,25.82,73864.24,2.01,0.43139,0.00052,11.59874]
[1780077648294,25.82,73864.24,2.01,0.43139,0.00052,11.59874]
[1780077649015,25.82,73857.96,2.01,0.42814,0.00052,11.5808]
[1780077649809,25.82,73857.96,2.01,0.42814,0.00052,11.5808]
[1780077649822,25.82,73857.96,2.01,0.42814,0.00052,11.5808]
[1780077649825,25.82,73857.96,2.01,0.42814,0.00052,11.5808]
[1780077649851,25.82,73857.96,2.01,0.42814,0.00052,11.5808]
[1780077649997,25.82,73855.46,2.01,0.42685,0.00051,11.57346]
[1780077650273,25.82,73855.46,2.01,0.42685,0.00051,11.57346]
[1780077650956,25.82,73849.26,2.01,0.42366,0.00051,11.55471]
[1780077652017,25.81,73843.35,2.01,0.42062,0.00051,11.53616]
[1780077654022,25.79,73840.99,2.01,0.41933,0.00051,11.52813]
[1780077654385,25.79,73840.99,2.01,0.41933,0.00051,11.52813]
[1780077654933,25.79,73840.99,2.01,0.41933,0.00051,11.52813]
[1780077655934,25.79,73841.56,2.01,0.41962,0.00051,11.52993]
[1780077656420,25.79,73841.56,2.01,0.41962,0.00051,11.52993]
[1780077656431,25.79,73841.56,2.01,0.41962,0.00051,11.52993]
[1780077656941,25.79,73845.59,2.01,0.42168,0.00051,11.54276]
[1780077658946,25.76,73848.84,2.01,0.42328,0.00052,11.55249]
[1780077663994,25.67,73850.51,2.01,0.42385,0.00052,11.55599]
[1780077664176,25.64,73851.85,2.01,0.42447,0.00052,11.55971]
[1780077664225,25.64,73851.85,2.01,0.42447,0.00052,11.55971]
[1780077664648,25.64,73851.85,2.01,0.42447,0.00052,11.55971]
[1780077664936,25.62,73853.83,2.01,0.42542,0.00052,11.56533]
[1780077665079,25.62,73853.83,2.01,0.42542,0.00052,11.56533]
[1780077665130,25.62,73853.83,2.01,0.42542,0.00052,11.56533]
[1780077666711,25.6,73853.83,2.01,0.42535,0.00052,11.56493]
[1780077666865,25.57,73860.17,2.01,0.42857,0.00052,11.58342]
[1780077671895,25.56,73861.69,2.01,0.42932,0.00052,11.58765]
[1780077672903,25.56,73853.05,2.01,0.42482,0.00052,11.56187]
[1780077677936,25.48,73854.09,2.01,0.42512,0.00052,11.56371]
[1780077679027,25.48,73854.09,2.01,0.42512,0.00052,11.56371]
[1780077679950,25.47,73855.8,2.01,0.426,0.00052,11.56883]
[1780077684985,25.46,73855.77,2.01,0.42594,0.00052,11.56852]
[1780077685996,25.46,73861.54,2.01,0.42895,0.00052,11.58565]
[1780077686646,25.46,73861.54,2.01,0.42895,0.00052,11.58565]
[1780077686687,25.46,73861.54,2.01,0.42895,0.00052,11.58565]
[1780077686998,25.45,73864.77,2.01,0.43063,0.00052,11.59494]
[1780077687257,25.45,73864.77,2.01,0.43063,0.00052,11.59494]
[1780077688008,25.45,73868.57,2.01,0.4326,0.00052,11.60556]
[1780077688136,25.45,73868.57,2.01,0.4326,0.00052,11.60556]
[1780077689012,25.45,73871.52,2.01,0.43414,0.00052,11.61363]
[1780077689301,25.45,73871.52,2.01,0.43414,0.00052,11.61363]
[1780077690023,25.44,73870.92,2.01,0.43382,0.00052,11.61195]
[1780077693041,25.43,73861.48,2.01,0.42881,0.00052,11.57798]
[1780077693412,25.43,73861.48,2.01,0.42881,0.00052,11.57798]
[1780077693421,25.43,73861.48,2.01,0.42881,0.00052,11.57798]
[1780077694047,25.43,73859.97,2.01,0.42801,0.00052,11.5735]
[1780077699586,25.42,73859.36,2.01,0.42766,0.00052,11.57155]
[1780077703110,25.41,73867.8,2.01,0.43205,0.00052,11.59573]
[1780077704378,25.41,73870.7,2.01,0.43356,0.00052,11.60374]
[1780077710159,25.39,73865.76,2.01,0.43092,0.00052,11.58966]
[1780077713049,25.38,73859.19,2.01,0.42745,0.00052,11.57037]
[1780077716704,25.37,73856.2,2.01,0.42586,0.00052,11.56125]
[1780077717530,25.37,73856.2,2.01,0.42586,0.00052,11.56125]
[1780077717543,25.37,73856.2,2.01,0.42586,0.00052,11.56125]
[1780077718080,25.37,73856.2,2.01,0.42586,0.00052,11.56125]
[1780077718094,25.37,73856.2,2.01,0.42586,0.00052,11.56125]
[1780077718085,25.37,73852.83,2.01,0.42409,0.00052,11.5508]
[1780077718773,25.37,73846.05,2.01,0.42054,0.00052,11.52924]
[1780077719528,25.37,73835.51,2.01,0.41503,0.00052,11.49388]
[1780077722001,25.36,73830.24,2.01,0.41227,0.00052,11.47533]
[1780077722407,25.36,73830.24,2.01,0.41227,0.00052,11.47533]
[1780077723004,25.36,73824.92,2.01,0.4095,0.00052,11.4561]
[1780077724256,25.36,73824.89,2.01,0.40948,0.00052,11.45595]
[1780077725091,25.36,73826.14,2.01,0.41012,0.00052,11.46042]
[1780077727652,25.36,73825.51,2.01,0.40978,0.00052,11.45809]
[1780077728107,25.35,73826.79,2.01,0.41044,0.00052,11.46269]
[1780077730095,25.35,73830.89,2.01,0.41257,0.00052,11.47735]
[1780077732074,25.35,73834.4,2.01,0.41439,0.00052,11.48963]
[1780077732432,25.35,73834.4,2.01,0.41439,0.00052,11.48963]
[1780077732459,25.35,73834.4,2.01,0.41439,0.00052,11.48963]
[1780077732523,25.35,73834.4,2.01,0.41439,0.00052,11.48963]
[1780077732529,25.35,73834.4,2.01,0.41439,0.00052,11.48963]
[1780077734094,25.35,73841.34,2.01,0.418,0.00052,11.51326]
[1780077735554,25.35,73842.17,2.01,0.41843,0.00052,11.51603]
[1780077736570,25.34,73841.99,2.01,0.41833,0.00052,11.51539]
[1780077736591,25.33,73844.58,2.01,0.41962,0.00052,11.52358]
[1780077738977,25.3,73845.84,2.01,0.4202,0.00052,11.52719]
[1780077739423,25.3,73847.2,2.01,0.42091,0.00052,11.53161]
[1780077739541,25.3,73847.2,2.01,0.42091,0.00052,11.53161]
[1780077739946,25.3,73849.56,2.01,0.42214,0.00052,11.53918]
[1780077740429,25.3,73856.9,2.01,0.42599,0.00053,11.56206]
[1780077742432,25.29,73856.85,2.01,0.42596,0.00053,11.56189]
[1780077742467,25.29,73856.85,2.01,0.42596,0.00053,11.56189]
[1780077742690,25.29,73856.85,2.01,0.42596,0.00053,11.56189]
[1780077742938,25.29,73856.85,2.01,0.42596,0.00053,11.56189]
[1780077743045,25.29,73856.85,2.01,0.42596,0.00053,11.56189]
[1780077743079,25.29,73856.85,2.01,0.42596,0.00053,11.56189]
[1780077743097,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743307,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743366,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743426,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743499,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743586,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743591,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743706,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743787,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743802,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077743924,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077744003,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077744020,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077744026,25.29,73863.81,2.01,0.42962,0.00053,11.58261]
[1780077744115,25.29,73871.62,2.01,0.43372,0.00053,11.60467]
[1780077745100,25.29,73874.84,2.01,0.43542,0.00053,11.61343]
[1780077745520,25.29,73874.84,2.01,0.43542,0.00053,11.61343]
[1780077745891,25.29,73877.1,2.01,0.43661,0.00053,11.61942]
[1780077748997,25.28,73879.89,2.01,0.43806,0.00053,11.62661]
[1780077754013,25.26,73880.17,2.01,0.43813,0.00053,11.62005]
[1780077756070,25.26,73884.85,2.01,0.4406,0.00053,11.63188]
[1780077759205,25.25,73883.91,2.01,0.44008,0.00053,11.62943]
[1780077759216,25.25,73883.91,2.01,0.44008,0.00053,11.62943]
[1780077762061,25.24,73881.19,2.01,0.43861,0.00053,11.62241]
[1780077764479,25.24,73881.33,2.01,0.43867,0.00053,11.62271]
[1780077764483,25.24,73881.33,2.01,0.43867,0.00053,11.62271]
[1780077764486,25.24,73881.33,2.01,0.43867,0.00053,11.62271]
[1780077765107,25.23,73879.76,2.01,0.43783,0.00053,11.61862]
[1780077767202,25.23,73881.97,2.01,0.43899,0.00053,11.62424]
[1780077767224,25.23,73881.97,2.01,0.43899,0.00053,11.62424]
[1780077767307,25.23,73881.97,2.01,0.43899,0.00053,11.62424]
[1780077767354,25.23,73881.97,2.01,0.43899,0.00053,11.62424]
[1780077767420,25.23,73881.97,2.01,0.43899,0.00053,11.62424]
[1780077767574,25.23,73881.97,2.01,0.43899,0.00053,11.62424]
[1780077772610,25.22,73882.49,2.01,0.43924,0.00053,11.62545]
[1780077777712,25.21,73883.37,2.01,0.43968,0.00053,11.6276]
[1780077780170,25.2,73887.58,2.01,0.4419,0.00053,11.63801]
[1780077781677,25.2,73881.73,2.01,0.43879,0.00053,11.62329]
[1780077782679,25.2,73878.9,2.01,0.43728,0.00053,11.61592]
[1780077787715,25.18,73878.83,2.01,0.43721,0.00053,11.6156]
[1780077791071,25.18,73875.34,2.01,0.43534,0.00053,11.60621]
[1780077792112,25.18,73875.34,2.01,0.43534,0.00053,11.60621]
[1780077791974,25.18,73866.05,2.01,0.43042,0.00053,11.58019]
[1780077792976,25.17,73860.15,2.01,0.42729,0.00053,11.56274]
[1780077794184,25.17,73860.15,2.01,0.42728,0.00053,11.56271]
[1780077795069,25.17,73857.51,2.01,0.42588,0.00053,11.55466]
[1780077795813,25.17,73857.51,2.01,0.42588,0.00053,11.55466]
[1780077795821,25.17,73857.51,2.01,0.42588,0.00053,11.55466]
[1780077795875,25.17,73857.34,2.01,0.42579,0.00053,11.55411]
[1780077797443,25.17,73857.34,2.01,0.42578,0.00053,11.55409]
[1780077797453,25.17,73857.34,2.01,0.42578,0.00053,11.55409]
[1780077797549,25.17,73857.34,2.01,0.42578,0.00053,11.55409]
[1780077797596,25.17,73857.34,2.01,0.42578,0.00053,11.55409]
[1780077797791,25.17,73859.11,2.01,0.42671,0.00053,11.55947]
[1780077798271,25.17,73859.11,2.01,0.42671,0.00053,11.55947]
[1780077798799,25.16,73861.4,2.01,0.42792,0.00053,11.56634]
[1780077803835,25.16,73863.64,2.01,0.42909,0.00053,11.57287]
[1780077806854,25.15,73854.88,2.01,0.42443,0.00053,11.54619]
[1780077809950,25.15,73854.24,2.01,0.42409,0.00053,11.54413]
[1780077810062,25.15,73846.47,2.01,0.41998,0.00053,11.51911]
[1780077815165,25.14,73844.47,2.01,0.41885,0.00053,11.50516]
[1780077816924,25.14,73847.75,2.01,0.42058,0.00053,11.51599]
[1780077819139,25.14,73854.61,2.01,0.4242,0.00053,11.53793]
[1780077821960,25.13,73847.99,2.01,0.42069,0.00053,11.51665]
[1780077824986,25.13,73852.24,2.01,0.42292,0.00053,11.53031]
[1780077825988,25.13,73855.69,2.01,0.42474,0.00053,11.54113]
[1780077828563,25.13,73858.31,2.01,0.42612,0.00053,11.54919]
[1780077828725,25.13,73858.31,2.01,0.42612,0.00053,11.54919]
[1780077829123,25.13,73858.31,2.01,0.42612,0.00053,11.54919]
[1780077830019,25.12,73858.74,2.01,0.42634,0.00053,11.55045]
[1780077831170,25.12,73862.4,2.01,0.42827,0.00053,11.56147]
[1780077833092,25.12,73866.8,2.01,0.4306,0.00053,11.57435]
[1780077838141,25.11,73866.99,2.01,0.43068,0.00053,11.57481]
[1780077844121,25.1,73868.46,2.01,0.43143,0.00053,11.57887]
[1780077846136,25.1,73864.78,2.01,0.42947,0.00053,11.56816]
[1780077848149,25.09,73858.05,2.01,0.42589,0.00053,11.54788]
[1780077852084,25.09,73858.97,2.01,0.42636,0.00053,11.55059]
[1780077852699,25.09,73860.26,2.01,0.42704,0.00053,11.55452]
[1780077853183,25.08,73868.02,2.01,0.43116,0.00053,11.57738]
[1780077853797,25.08,73868.02,2.01,0.43116,0.00053,11.57738]
[1780077854191,25.08,73869.87,2.01,0.43213,0.00053,11.58264]
[1780077859225,25.07,73870.6,2.01,0.4325,0.00053,11.58457]
[1780077860872,25.07,73870.84,2.01,0.43262,0.00053,11.58522]
[1780077861051,25.07,73870.84,2.01,0.43262,0.00053,11.58522]
[1780077861220,25.07,73870.84,2.01,0.43262,0.00053,11.58522]
[1780077861252,25.07,73871.09,2.01,0.43275,0.00053,11.58593]
[1780077861291,25.07,73871.09,2.01,0.43275,0.00053,11.58593]
[1780077861539,25.07,73871.09,2.01,0.43275,0.00053,11.58593]
[1780077862106,25.07,73871.09,2.01,0.43275,0.00053,11.58593]
[1780077862253,25.07,73871.09,2.01,0.43275,0.00053,11.58593]
[1780077862246,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077862303,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077862390,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077862423,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077862513,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077862571,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077862625,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077862769,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077862816,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077862983,25.07,73886.57,2.01,0.441,0.00053,11.62699]
[1780077863255,25.07,73898.56,2.01,0.44741,0.00054,11.65538]
[1780077863366,25.07,73898.56,2.01,0.44741,0.00054,11.65538]
[1780077863665,25.07,73898.56,2.01,0.44741,0.00054,11.65538]
[1780077864242,25.07,73898.56,2.01,0.44741,0.00054,11.65538]
[1780077864260,25.07,73902.99,2.01,0.44978,0.00054,11.6651]
[1780077864278,25.07,73902.99,2.01,0.44978,0.00054,11.6651]
[1780077864431,25.07,73902.99,2.01,0.44978,0.00054,11.6651]
[1780077864460,25.07,73902.99,2.01,0.44978,0.00054,11.6651]
[1780077864578,25.07,73902.99,2.01,0.44978,0.00054,11.6651]
[1780077864707,25.07,73905.93,2.01,0.45136,0.00054,11.67133]
[1780077867683,25.07,73906.95,2.01,0.4519,0.00054,11.67344]
[1780077867692,25.07,73906.95,2.01,0.4519,0.00054,11.67344]
[1780077869295,25.06,73909.65,2.01,0.45334,0.00054,11.67892]
[1780077870232,25.06,73912.42,2.01,0.45482,0.00054,11.6844]
[1780077870278,25.06,73912.42,2.01,0.45482,0.00054,11.6844]
[1780077870298,25.06,73912.42,2.01,0.45482,0.00054,11.6844]
[1780077870333,25.06,73913.21,2.01,0.45525,0.00054,11.68594]
[1780077872284,25.06,73913.21,2.01,0.45522,0.00054,11.67885]
[1780077872299,25.06,73913.21,2.01,0.45522,0.00054,11.67885]
[1780077876183,25.06,73909.34,2.01,0.45313,0.00054,11.67116]
[1780077877353,25.05,73899.14,2.01,0.44766,0.00054,11.64944]
[1780077878360,25.05,73893.44,2.01,0.4446,0.00054,11.63635]
[1780077880953,25.05,73893.3,2.01,0.44452,0.00054,11.63602]
[1780077881013,25.05,73894.03,2.01,0.44491,0.00054,11.63772]
[1780077881967,25.05,73888.77,2.01,0.4421,0.00054,11.62511]
[1780077882569,25.05,73888.77,2.01,0.4421,0.00054,11.62511]
[1780077882717,25.05,73886.8,2.01,0.44104,0.00053,11.62023]
[1780077885380,25.05,73884.65,2.01,0.43988,0.00053,11.61479]
[1780077885554,25.05,73880.3,2.01,0.43755,0.00053,11.60353]
[1780077890121,25.04,73891.72,2.01,0.44365,0.00054,11.63215]
[1780077891513,25.04,73896.07,2.01,0.44598,0.00054,11.64235]
[1780077893601,25.04,73896.07,2.01,0.44597,0.00054,11.64233]
[1780077893651,25.04,73896.28,2.01,0.44608,0.00054,11.6428]
[1780077895749,25.0,73901.79,2.01,0.44896,0.00054,11.65485]
[1780077896369,25.0,73901.79,2.01,0.44896,0.00054,11.65485]
[1780077896382,25.0,73901.79,2.01,0.44896,0.00054,11.65485]
[1780077896998,24.98,73903.78,2.01,0.44999,0.00054,11.65903]
[1780077898264,24.98,73903.78,2.01,0.44999,0.00054,11.65903]
[1780077898269,24.96,73903.79,2.01,0.44995,0.00054,11.65889]
[1780077898930,24.96,73903.79,2.01,0.44995,0.00054,11.65889]
[1780077899182,24.94,73885.9,2.01,0.44028,0.00054,11.61676]
[1780077900276,24.94,73876.73,2.01,0.43536,0.00054,11.59261]
[1780077900524,24.92,73876.73,2.01,0.4353,0.00054,11.59235]
[1780077901523,24.92,73880.47,2.01,0.4373,0.00054,11.6024]
[1780077902532,24.92,73888.87,2.01,0.44182,0.00054,11.62392]
[1780077903617,24.92,73888.87,2.01,0.44182,0.00054,11.62392]
[1780077903671,24.92,73888.87,2.01,0.44182,0.00054,11.62392]
[1780077903774,24.91,73892.7,2.01,0.44387,0.00054,11.63323]
[1780077907630,24.83,73893.54,2.01,0.44411,0.00054,11.63437]
[1780077908265,24.77,73890.17,2.01,0.44215,0.00054,11.62555]
[1780077913281,24.64,73891.64,2.01,0.44263,0.00054,11.62783]
[1780077913453,24.61,73890.6,2.01,0.44198,0.00054,11.62491]
[1780077913501,24.61,73890.6,2.01,0.44198,0.00054,11.62491]
[1780077913544,24.61,73890.6,2.01,0.44198,0.00054,11.62491]
[1780077914127,24.61,73889.9,2.01,0.4416,0.00054,11.62316]
[1780077915283,24.58,73885.19,2.01,0.43896,0.00054,11.61072]
[1780077915892,24.55,73878.34,2.01,0.43515,0.00054,11.59187]
[1780077918116,24.51,73876.42,2.01,0.43401,0.00055,11.58603]
[1780077922063,24.5,73870.65,2.01,0.43084,0.00054,11.56923]
[1780077922542,24.5,73870.65,2.01,0.43084,0.00054,11.56923]
[1780077922557,24.5,73870.65,2.01,0.43084,0.00054,11.56923]
[1780077923216,24.5,73870.65,2.01,0.43084,0.00054,11.56923]
[1780077923232,24.5,73870.65,2.01,0.43084,0.00054,11.56923]
[1780077923250,24.5,73843.61,2.01,0.41615,0.00054,11.48158]
[1780077923426,24.5,73843.61,2.01,0.41615,0.00054,11.48158]
[1780077923437,24.5,73843.61,2.01,0.41615,0.00054,11.48158]
[1780077923628,24.5,73843.61,2.01,0.41615,0.00054,11.48158]
[1780077923892,24.5,73843.61,2.01,0.41615,0.00054,11.48158]
[1780077923931,24.5,73843.61,2.01,0.41615,0.00054,11.48158]
[1780077924108,24.5,73843.61,2.01,0.41615,0.00054,11.48158]
[1780077924140,24.5,73843.61,2.01,0.41615,0.00054,11.48158]
[1780077924311,24.5,73843.61,2.01,0.41615,0.00054,11.48158]
[1780077924207,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077924350,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077924521,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077924541,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077924731,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077924769,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077924954,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077924986,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077925004,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077925018,24.5,73837.5,2.01,0.41284,0.00054,11.45957]
[1780077925259,24.49,73837.87,2.01,0.413,0.00054,11.46068]
[1780077925454,24.49,73837.87,2.01,0.413,0.00054,11.46068]
[1780077926316,24.48,73836.27,2.01,0.41209,0.00054,11.45453]
[1780077928065,24.47,73840.31,2.01,0.41424,0.00054,11.46902]
[1780077929073,24.47,73840.31,2.01,0.41424,0.00054,11.46902]
[1780077929293,24.45,73839.22,2.01,0.4136,0.00054,11.46473]
[1780077931237,24.45,73834.36,2.01,0.4109,0.00054,11.43955]
[1780077933915,24.45,73837.64,2.01,0.41267,0.00054,11.45163]
[1780077936042,24.44,73846.06,2.01,0.41723,0.00054,11.48175]
[1780077937995,24.44,73846.06,2.01,0.41722,0.00054,11.48173]
[1780077938002,24.44,73846.06,2.01,0.41722,0.00054,11.48173]
[1780077938101,24.44,73846.06,2.01,0.41722,0.00054,11.48173]
[1780077938152,24.44,73846.06,2.01,0.41722,0.00054,11.48173]
[1780077938181,24.44,73846.06,2.01,0.41722,0.00054,11.4817]
[1780077940141,24.44,73846.06,2.01,0.41721,0.00054,11.48167]
[1780077940148,24.44,73846.06,2.01,0.41721,0.00054,11.48167]
[1780077940221,24.44,73845.02,2.01,0.41664,0.00054,11.478]
[1780077946114,24.43,73839.84,2.01,0.41381,0.00054,11.45933]
[1780077947155,24.43,73839.84,2.01,0.41381,0.00054,11.45933]
[1780077947298,24.43,73830.57,2.01,0.40878,0.00054,11.42477]
[1780077948315,24.43,73832.17,2.01,0.40964,0.00054,11.43079]
[1780077952313,24.42,73827.41,2.01,0.40705,0.00054,11.41241]
[1780077954336,24.42,73830.33,2.01,0.40863,0.00054,11.42365]
[1780077956347,24.42,73833.92,2.01,0.41056,0.00054,11.43722]
[1780077958294,24.42,73839.09,2.01,0.41336,0.00054,11.45632]
[1780077963328,24.42,73840.17,2.01,0.41393,0.00054,11.46019]
[1780077968329,24.41,73842.04,2.01,0.41493,0.00054,11.4668]
[1780077971283,24.41,73841.64,2.01,0.4147,0.00054,11.4653]
[1780077971349,24.41,73841.24,2.01,0.41448,0.00054,11.46386]
[1780077973061,24.41,73834.01,2.01,0.41056,0.00054,11.4372]
[1780077974260,24.41,73839.78,2.01,0.41368,0.00054,11.45852]
[1780077980096,24.4,73840.89,2.01,0.41427,0.00054,11.46243]
[1780077985129,24.4,73840.35,2.01,0.41396,0.00054,11.46036]
[1780077990165,24.39,73840.44,2.01,0.41399,0.00054,11.46057]
[1780077995192,24.39,73840.67,2.01,0.41404,0.00054,11.45409]
[1780077995260,24.39,73837.88,2.01,0.41252,0.00054,11.44385]
[1780077995997,24.39,73837.88,2.01,0.41252,0.00054,11.44385]
[1780077996220,24.38,73856.37,2.01,0.42259,0.00055,11.50831]
[1780077996897,24.38,73856.37,2.01,0.42259,0.00055,11.50831]
[1780077997017,24.38,73856.37,2.01,0.42259,0.00055,11.50831]
[1780077997230,24.38,73871.49,2.01,0.43085,0.00055,11.55558]
[1780077997566,24.38,73871.49,2.01,0.43085,0.00055,11.55558]
[1780077997705,24.38,73871.49,2.01,0.43085,0.00055,11.55558]
[1780077997889,24.38,73871.49,2.01,0.43085,0.00055,11.55558]
[1780077998221,24.38,73871.49,2.01,0.43085,0.00055,11.55557]
[1780077998852,24.38,73871.49,2.01,0.43085,0.00055,11.55557]
[1780077999228,24.38,73871.4,2.01,0.4308,0.00055,11.55528]
[1780077999483,24.38,73871.4,2.01,0.4308,0.00055,11.55528]
[1780077999492,24.38,73871.4,2.01,0.4308,0.00055,11.55528]
[1780077999503,24.38,73871.4,2.01,0.4308,0.00055,11.55528]
[1780077999671,24.38,73871.4,2.01,0.4308,0.00055,11.55528]
[1780077999716,24.38,73871.4,2.01,0.4308,0.00055,11.55528]
[1780077999776,24.38,73871.4,2.01,0.4308,0.00055,11.55528]
[1780077999881,24.38,73871.4,2.01,0.4308,0.00055,11.55528]
[1780077999909,24.38,73871.4,2.01,0.4308,0.00055,11.55528]
[1780078000237,24.38,73867.75,2.01,0.42879,0.00055,11.54429]
[1780078005270,24.37,73870.53,2.01,0.4303,0.00055,11.55257]
[1780078005942,24.37,73870.53,2.01,0.4303,0.00055,11.55257]
[1780078006351,24.37,73870.68,2.01,0.43037,0.00055,11.55297]
[1780078007391,24.37,73868.0,2.01,0.4289,0.00055,11.54488]
[1780078012400,24.37,73867.42,2.01,0.42857,0.00055,11.54306]
[1780078014435,24.36,73860.4,2.01,0.42472,0.00055,11.52103]
[1780078017411,24.36,73868.04,2.01,0.42889,0.00055,11.54487]
[1780078018405,24.36,73873.16,2.01,0.4317,0.00055,11.56017]
[1780078020413,24.36,73874.2,2.01,0.43226,0.00055,11.56314]
[1780078025437,24.35,73872.93,2.01,0.43154,0.00055,11.55932]
[1780078028443,24.34,73876.21,2.01,0.43332,0.00055,11.56875]
[1780078032158,24.34,73877.23,2.01,0.43387,0.00055,11.57159]
[1780078032309,24.34,73877.23,2.01,0.43387,0.00055,11.57159]
[1780078032626,24.34,73878.65,2.01,0.43465,0.00055,11.57561]
[1780078032785,24.34,73878.65,2.01,0.43465,0.00055,11.57561]
[1780078032796,24.34,73878.65,2.01,0.43465,0.00055,11.57561]
[1780078032903,24.34,73878.65,2.01,0.43465,0.00055,11.57561]
[1780078033477,24.33,73882.95,2.01,0.437,0.00055,11.58748]
[1780078035492,24.33,73887.12,2.01,0.43929,0.00055,11.59859]
[1780078037505,24.32,73892.45,2.01,0.44222,0.00055,11.61227]
[1780078038518,24.32,73895.93,2.01,0.44413,0.00055,11.62087]
[1780078041394,24.27,73897.91,2.01,0.44509,0.00055,11.62513]
[1780078041533,24.25,73897.91,2.01,0.44504,0.00055,11.62493]
[1780078042106,24.25,73897.91,2.01,0.44504,0.00055,11.62493]
[1780078042264,24.25,73897.91,2.01,0.44504,0.00055,11.62493]
[1780078042380,24.25,73897.91,2.01,0.44504,0.00055,11.62493]
[1780078042479,24.25,73901.31,2.01,0.44693,0.00055,11.63299]
[1780078042962,24.25,73901.31,2.01,0.44693,0.00055,11.63299]
[1780078043021,24.23,73914.79,2.01,0.45437,0.00056,11.66226]
[1780078043923,24.23,73914.79,2.01,0.45437,0.00056,11.66226]
[1780078044000,24.23,73916.8,2.01,0.45549,0.00056,11.6663]
[1780078044553,24.23,73916.86,2.01,0.45552,0.00056,11.66641]
[1780078046689,24.23,73919.11,2.01,0.45677,0.00056,11.67082]
[1780078046713,24.23,73919.11,2.01,0.45677,0.00056,11.67082]
[1780078047047,24.23,73919.11,2.01,0.45677,0.00056,11.67082]
[1780078047092,24.23,73919.11,2.01,0.45677,0.00056,11.67082]
[1780078047173,24.23,73919.11,2.01,0.45677,0.00056,11.67082]
[1780078047215,24.23,73919.11,2.01,0.45677,0.00056,11.67082]
[1780078047279,24.23,73919.11,2.01,0.45677,0.00056,11.67082]
[1780078047319,24.23,73919.11,2.01,0.45677,0.00056,11.67082]
[1780078047463,24.22,73919.96,2.01,0.45723,0.00056,11.67244]
[1780078048143,24.22,73919.96,2.01,0.45723,0.00056,11.67244]
[1780078048161,24.22,73919.96,2.01,0.45723,0.00056,11.67244]
[1780078048170,24.22,73919.96,2.01,0.45723,0.00056,11.67244]
[1780078051679,24.22,73923.47,2.01,0.45915,0.00056,11.67191]
[1780078051731,24.22,73923.47,2.01,0.45915,0.00056,11.67191]
[1780078051780,24.22,73923.47,2.01,0.45915,0.00056,11.67191]
[1780078051917,24.22,73932.76,2.01,0.46433,0.00056,11.688]
[1780078053233,24.22,73932.76,2.01,0.46433,0.00056,11.688]
[1780078053277,24.21,73931.85,2.01,0.46382,0.00056,11.6865]
[1780078056536,24.21,73935.99,2.01,0.46611,0.00056,11.6931]
[1780078056833,24.21,73935.99,2.01,0.46611,0.00056,11.6931]
[1780078056917,24.21,73935.99,2.01,0.46611,0.00056,11.6931]
[1780078057342,24.21,73935.99,2.01,0.46611,0.00056,11.6931]
[1780078057383,24.21,73938.62,2.01,0.46758,0.00056,11.69711]
[1780078059659,24.2,73940.3,2.01,0.46851,0.00056,11.69957]
[1780078063136,24.2,73943.24,2.01,0.47015,0.00056,11.70373]
[1780078067245,24.19,73948.29,2.01,0.47297,0.00056,11.71045]
[1780078072203,24.19,73941.85,2.01,0.46936,0.00056,11.70175]
[1780078074379,24.18,73936.27,2.01,0.46623,0.00056,11.69344]
[1780078079421,24.17,73936.58,2.01,0.4664,0.00056,11.69389]
[1780078083786,24.17,73936.79,2.01,0.4665,0.00056,11.69418]
[1780078083789,24.17,73936.79,2.01,0.4665,0.00056,11.69418]
[1780078084068,24.17,73936.79,2.01,0.4665,0.00056,11.69418]
[1780078084073,24.17,73936.79,2.01,0.4665,0.00056,11.69418]
[1780078084158,24.16,73928.73,2.01,0.46199,0.00056,11.681]
[1780078086148,24.16,73928.73,2.01,0.46199,0.00056,11.68099]
[1780078086230,24.16,73922.71,2.01,0.45862,0.00056,11.67018]
[1780078087552,24.16,73914.77,2.01,0.45418,0.00056,11.65463]
[1780078088111,24.16,73902.13,2.01,0.44714,0.00056,11.62696]
[1780078089458,24.16,73902.13,2.01,0.44714,0.00056,11.62696]
[1780078089546,24.15,73900.96,2.01,0.44648,0.00056,11.62417]
[1780078095914,24.14,73901.33,2.01,0.44666,0.00056,11.62496]
[1780078099610,24.14,73898.84,2.01,0.44526,0.00056,11.61898]
[1780078100305,24.14,73898.84,2.01,0.44526,0.00056,11.61898]
[1780078100577,24.14,73881.05,2.01,0.43537,0.00055,11.57251]
[1780078100648,24.14,73881.05,2.01,0.43537,0.00055,11.57251]
[1780078100778,24.14,73881.05,2.01,0.43537,0.00055,11.57251]
[1780078101201,24.14,73881.05,2.01,0.43537,0.00055,11.57251]
[1780078101260,24.14,73883.69,2.01,0.43684,0.00056,11.57987]
[1780078102169,24.14,73883.69,2.01,0.43684,0.00056,11.57987]
[1780078102255,24.14,73883.69,2.01,0.43684,0.00056,11.57987]
[1780078102270,24.14,73883.69,2.01,0.43684,0.00056,11.57987]
[1780078102475,24.14,73886.39,2.01,0.43834,0.00056,11.58721]
[1780078103451,24.14,73889.92,2.01,0.4403,0.00056,11.59656]
[1780078104669,24.13,73890.92,2.01,0.44084,0.00056,11.59912]
[1780078105542,24.13,73894.8,2.01,0.443,0.00056,11.60898]
[1780078108478,24.13,73896.12,2.01,0.44372,0.00056,11.61224]
[1780078108576,24.13,73895.41,2.01,0.44333,0.00056,11.61046]
[1780078109561,24.13,73892.37,2.01,0.44163,0.00056,11.60277]
[1780078111607,24.12,73898.71,2.01,0.44512,0.00056,11.61139]
[1780078115598,24.12,73894.93,2.01,0.44299,0.00056,11.60201]
[1780078117532,24.11,73892.51,2.01,0.44164,0.00056,11.59587]
[1780078118507,24.11,73885.43,2.01,0.43769,0.00056,11.57714]
[1780078119046,24.11,73885.43,2.01,0.43769,0.00056,11.57714]
[1780078119053,24.11,73885.43,2.01,0.43769,0.00056,11.57714]
[1780078119061,24.11,73885.43,2.01,0.43769,0.00056,11.57714]
[1780078121495,24.11,73882.17,2.01,0.43587,0.00056,11.56812]
[1780078123541,24.1,73887.31,2.01,0.43872,0.00056,11.58214]
[1780078124481,24.1,73892.86,2.01,0.44181,0.00056,11.59664]
[1780078125214,24.1,73892.86,2.01,0.44181,0.00056,11.59664]
[1780078125329,24.1,73892.86,2.01,0.44181,0.00056,11.59664]
[1780078125336,24.1,73892.86,2.01,0.44181,0.00056,11.59664]
[1780078127261,24.1,73892.88,2.01,0.44181,0.00056,11.59667]
[1780078127288,24.1,73888.5,2.01,0.43937,0.00056,11.58524]
[1780078130156,24.09,73891.88,2.01,0.44124,0.00056,11.59402]
[1780078131702,24.09,73891.3,2.01,0.44091,0.00056,11.5925]
[1780078132171,24.09,73893.88,2.01,0.44235,0.00056,11.5991]
[1780078137492,24.08,73891.92,2.01,0.44122,0.00056,11.59396]
[1780078138416,24.08,73891.92,2.01,0.44122,0.00056,11.59396]
[1780078138602,24.08,73894.1,2.01,0.44243,0.00056,11.5995]
[1780078142069,24.07,73894.05,2.01,0.44239,0.00056,11.5993]
[1780078142522,24.07,73900.99,2.01,0.44626,0.00056,11.61634]
[1780078147604,24.06,73901.66,2.01,0.44661,0.00056,11.61783]
[1780078150606,24.05,73896.88,2.01,0.44392,0.00056,11.60619]
[1780078155720,24.02,73896.3,2.01,0.44352,0.00056,11.60443]
[1780078156572,24.02,73896.3,2.01,0.44352,0.00056,11.60443]
[1780078156582,24.02,73896.3,2.01,0.44352,0.00056,11.60443]
[1780078156503,23.99,73898.97,2.01,0.44495,0.00056,11.61074]
[1780078157631,23.97,73895.52,2.01,0.44295,0.00056,11.6019]
[1780078162642,23.85,73893.77,2.01,0.44167,0.00056,11.59618]
[1780078163546,23.85,73893.77,2.01,0.44167,0.00056,11.59618]
[1780078163568,23.85,73893.94,2.01,0.44177,0.00056,11.59662]
[1780078165403,23.8,73903.16,2.01,0.44683,0.00057,11.61894]
[1780078165673,23.8,73903.16,2.01,0.44683,0.00057,11.61894]
[1780078165684,23.8,73903.16,2.01,0.44683,0.00057,11.61894]
[1780078166410,23.77,73905.92,2.01,0.44833,0.00057,11.62517]
[1780078171447,23.64,73904.04,2.01,0.44693,0.00057,11.61246]
[1780078172603,23.59,73908.76,2.01,0.44951,0.00057,11.62306]
[1780078174462,23.59,73908.76,2.01,0.44951,0.00057,11.62306]
[1780078174543,23.59,73908.76,2.01,0.44951,0.00057,11.62306]
[1780078174596,23.59,73908.76,2.01,0.44951,0.00057,11.62306]
[1780078174599,23.55,73910.9,2.01,0.45064,0.00057,11.62758]
[1780078176605,23.55,73910.9,2.01,0.45064,0.00057,11.62758]
[1780078176480,23.54,73914.84,2.01,0.45286,0.00057,11.6361]
[1780078177486,23.52,73915.44,2.01,0.45318,0.00057,11.63729]
[1780078180396,23.46,73913.32,2.01,0.45183,0.00057,11.63224]
[1780078180641,23.46,73913.32,2.01,0.45183,0.00057,11.63224]
[1780078180567,23.44,73914.54,2.01,0.45249,0.00058,11.63474]
[1780078181516,23.44,73914.83,2.01,0.45265,0.00058,11.63537]
[1780078182559,23.4,73924.42,2.01,0.45808,0.00058,11.65476]
[1780078185483,23.37,73924.56,2.01,0.45812,0.00058,11.6549]
[1780078185582,23.33,73919.84,2.01,0.45531,0.00058,11.64516]
[1780078191473,23.26,73920.53,2.01,0.45555,0.00058,11.64609]
[1780078196622,23.12,73922.23,2.01,0.45625,0.00058,11.64863]
[1780078201661,23.02,73924.13,2.01,0.45716,0.00059,11.65184]
[1780078206698,22.94,73928.01,2.01,0.45929,0.00059,11.65899]
[1780078207705,22.92,73924.16,2.01,0.45699,0.00059,11.6513]
[1780078208711,22.91,73921.11,2.01,0.45517,0.00059,11.6449]
[1780078214242,22.84,73919.58,2.01,0.45411,0.00059,11.64114]
[1780078217277,22.77,73914.11,2.01,0.45074,0.00059,11.62842]
[1780078217808,22.77,73914.11,2.01,0.45074,0.00059,11.62842]
[1780078218645,22.77,73913.59,2.01,0.45042,0.00059,11.6272]
[1780078219652,22.77,73908.15,2.01,0.4472,0.00059,11.61417]
[1780078219883,22.77,73908.15,2.01,0.4472,0.00059,11.61417]
[1780078220675,22.77,73909.22,2.01,0.44783,0.00059,11.61678]
[1780078225715,22.77,73908.97,2.01,0.44768,0.00059,11.61614]
[1780078230755,22.76,73910.91,2.01,0.44881,0.00059,11.62075]
[1780078231736,22.76,73918.87,2.01,0.45349,0.00059,11.63188]
[1780078236318,22.7,73919.34,2.01,0.45364,0.00059,11.63248]
[1780078236418,22.7,73904.63,2.01,0.44491,0.00059,11.59747]
[1780078238217,22.68,73908.35,2.01,0.44707,0.00059,11.6067]
[1780078244968,22.68,73910.89,2.01,0.44857,0.00059,11.61285]
[1780078246981,22.68,73916.6,2.01,0.45196,0.00059,11.6262]
[1780078250010,22.67,73919.18,2.01,0.45349,0.0006,11.63193]
[1780078255039,22.67,73918.5,2.01,0.45307,0.0006,11.63038]
[1780078258358,22.66,73912.4,2.01,0.44943,0.00059,11.61634]
[1780078264102,22.66,73911.75,2.01,0.44904,0.00059,11.61475]
[1780078269392,22.66,73912.19,2.01,0.44929,0.00059,11.61578]
[1780078272159,22.65,73916.25,2.01,0.4517,0.0006,11.62521]
[1780078277193,22.65,73916.85,2.01,0.45204,0.0006,11.62653]
[1780078281221,22.64,73913.59,2.01,0.45009,0.0006,11.61898]
[1780078286257,22.64,73912.95,2.01,0.4497,0.0006,11.61743]
[1780078290284,22.64,73907.18,2.01,0.44626,0.00059,11.60331]
[1780078291291,22.64,73904.66,2.01,0.44472,0.0006,11.58974]
[1780078296326,22.63,73902.96,2.01,0.44371,0.00059,11.58529]
[1780078301363,22.63,73900.67,2.01,0.44234,0.00059,11.57919]
[1780078306402,22.63,73903.17,2.01,0.44382,0.0006,11.58581]
[1780078307407,22.63,73905.95,2.01,0.44548,0.0006,11.593]
[1780078308708,22.63,73910.34,2.01,0.44809,0.0006,11.60393]
[1780078313743,22.63,73909.87,2.01,0.44781,0.0006,11.60278]
[1780078314762,22.63,73910.92,2.01,0.44843,0.0006,11.60533]
[1780078314769,22.63,73910.92,2.01,0.44843,0.0006,11.60533]
[1780078314790,22.63,73919.62,2.01,0.45362,0.0006,11.62542]
[1780078315721,22.63,73919.62,2.01,0.45362,0.0006,11.62542]
[1780078315834,22.63,73924.55,2.01,0.45656,0.0006,11.63594]
[1780078315915,22.63,73924.55,2.01,0.45656,0.0006,11.63594]
[1780078316014,22.63,73924.55,2.01,0.45656,0.0006,11.63594]
[1780078316762,22.62,73931.6,2.01,0.46076,0.0006,11.64984]
[1780078317534,22.62,73931.6,2.01,0.46076,0.0006,11.64984]
[1780078317541,22.62,73931.6,2.01,0.46076,0.0006,11.64984]
[1780078317727,22.61,73932.51,2.01,0.46128,0.0006,11.65148]
[1780078318644,22.61,73932.51,2.01,0.46128,0.0006,11.65148]
[1780078318819,22.59,73929.2,2.01,0.45927,0.0006,11.64508]
[1780078319722,22.58,73926.03,2.01,0.45735,0.0006,11.63869]
[1780078321766,22.55,73917.66,2.01,0.45228,0.0006,11.62049]
[1780078322823,22.55,73914.03,2.01,0.45011,0.0006,11.61211]
[1780078324823,22.55,73916.9,2.01,0.45183,0.0006,11.61876]
[1780078329846,22.55,73913.82,2.01,0.44998,0.0006,11.61158]
[1780078334849,22.55,73915.31,2.01,0.45087,0.0006,11.61506]
[1780078339891,22.55,73916.01,2.01,0.45128,0.0006,11.61666]
[1780078344914,22.55,73915.8,2.01,0.45115,0.0006,11.61617]
[1780078347857,22.54,73924.47,2.01,0.45634,0.0006,11.63523]
[1780078349847,22.53,73927.39,2.01,0.45807,0.0006,11.64113]
[1780078351221,22.53,73928.63,2.01,0.4588,0.0006,11.64358]
[1780078351818,22.52,73932.52,2.01,0.46111,0.0006,11.64394]
[1780078352218,22.52,73932.52,2.01,0.46111,0.0006,11.64394]
[1780078352851,22.51,73932.64,2.01,0.46115,0.0006,11.6441]
[1780078354756,22.48,73936.49,2.01,0.46342,0.0006,11.651]
[1780078359595,22.42,73938.46,2.01,0.4645,0.0006,11.65418]
[1780078359812,22.41,73935.77,2.01,0.46285,0.0006,11.64934]
[1780078361821,22.38,73929.83,2.01,0.45921,0.0006,11.63795]
[1780078361896,22.38,73929.83,2.01,0.45921,0.0006,11.63795]
[1780078361908,22.38,73929.83,2.01,0.45921,0.0006,11.63795]
[1780078362464,22.38,73929.83,2.01,0.45921,0.0006,11.63795]
[1780078362791,22.37,73929.91,2.01,0.45923,0.00061,11.63803]
[1780078363442,22.37,73929.91,2.01,0.45923,0.00061,11.63803]
[1780078363804,22.37,73927.83,2.01,0.45797,0.0006,11.63387]
[1780078365812,22.37,73935.83,2.01,0.46282,0.00061,11.64927]
[1780078367828,22.37,73941.52,2.01,0.46627,0.00061,11.65917]
[1780078368437,22.37,73941.52,2.01,0.46627,0.00061,11.65917]
[1780078368834,22.37,73941.03,2.01,0.46598,0.00061,11.65836]
[1780078371430,22.38,73941.52,2.01,0.46628,0.00061,11.65918]
[1780078371442,22.38,73941.52,2.01,0.46628,0.00061,11.65918]
[1780078371854,22.38,73941.64,2.01,0.46635,0.00061,11.65939]
[1780078376891,22.38,73942.58,2.01,0.46693,0.00061,11.66096]
[1780078381931,22.39,73942.13,2.01,0.46666,0.00061,11.66023]
[1780078386961,22.39,73942.32,2.01,0.46678,0.00061,11.66056]
[1780078391994,22.39,73942.0,2.01,0.46659,0.00061,11.66004]
[1780078397033,22.39,73941.2,2.01,0.46611,0.00061,11.65873]
[1780078398038,22.4,73943.96,2.01,0.46779,0.00061,11.66323]
[1780078399352,22.4,73938.57,2.01,0.46453,0.0006,11.65426]
[1780078405087,22.4,73938.88,2.01,0.46471,0.0006,11.65479]
[1780078410121,22.39,73939.18,2.01,0.46489,0.00061,11.6553]
[1780078415157,22.39,73939.16,2.01,0.46485,0.00061,11.64815]
[1780078420194,22.39,73937.7,2.01,0.46397,0.00061,11.6456]
[1780078425228,22.39,73938.61,2.01,0.46452,0.00061,11.64719]
[1780078430261,22.39,73938.06,2.01,0.46418,0.00061,11.64623]
[1780078432375,22.39,73938.4,2.01,0.46439,0.00061,11.64682]
[1780078432456,22.39,73944.44,2.01,0.46804,0.00061,11.65686]
[1780078434716,22.39,73944.44,2.01,0.46804,0.00061,11.65686]
[1780078434903,22.39,73944.61,2.01,0.46814,0.00061,11.65712]
[1780078438917,22.38,73941.56,2.01,0.46629,0.00061,11.65217]
[1780078441100,22.38,73941.59,2.01,0.46631,0.00061,11.65222]
[1780078441290,22.38,73941.59,2.01,0.46631,0.00061,11.65222]
[1780078441941,22.38,73928.06,2.01,0.45811,0.0006,11.6273]
[1780078442983,22.38,73920.01,2.01,0.45325,0.0006,11.61016]
[1780078445774,22.38,73919.67,2.01,0.45304,0.0006,11.60939]
[1780078445787,22.38,73919.67,2.01,0.45304,0.0006,11.60939]
[1780078445847,22.38,73919.67,2.01,0.45304,0.0006,11.60939]
[1780078445898,22.38,73919.67,2.01,0.45304,0.0006,11.60939]
[1780078445948,22.38,73914.23,2.01,0.44975,0.0006,11.59677]
[1780078447776,22.38,73914.23,2.01,0.44975,0.0006,11.59677]
[1780078447902,22.38,73900.41,2.01,0.44142,0.0006,11.56121]
[1780078448423,22.38,73900.41,2.01,0.44142,0.0006,11.56121]
[1780078448457,22.38,73900.41,2.01,0.44142,0.0006,11.56121]
[1780078448991,22.38,73899.02,2.01,0.44059,0.0006,11.55736]
[1780078451238,22.38,73900.05,2.01,0.44121,0.0006,11.56023]
[1780078451417,22.38,73900.22,2.01,0.44131,0.0006,11.5607]
[1780078456446,22.38,73900.99,2.01,0.44177,0.0006,11.56283]
[1780078461480,22.38,73902.6,2.01,0.44275,0.0006,11.56721]
[1780078466514,22.38,73903.12,2.01,0.44306,0.0006,11.56862]
[1780078468608,22.38,73895.26,2.01,0.43833,0.0006,11.54672]
[1780078474573,22.38,73894.26,2.01,0.4377,0.0006,11.53668]
[1780078479928,22.39,73894.06,2.01,0.43759,0.0006,11.53614]
[1780078483643,22.39,73895.08,2.01,0.4382,0.0006,11.53911]
[1780078483998,22.39,73896.28,2.01,0.43893,0.0006,11.54257]
[1780078484926,22.39,73906.04,2.01,0.4448,0.0006,11.56927]
[1780078486929,22.39,73907.62,2.01,0.44576,0.0006,11.57335]
[1780078491951,22.39,73907.74,2.01,0.44583,0.0006,11.57365]
[1780078496994,22.39,73910.05,2.01,0.44722,0.0006,11.57949]
[1780078497033,22.39,73915.19,2.01,0.45032,0.0006,11.59199]
[1780078499256,22.39,73915.98,2.01,0.4508,0.0006,11.59385]
[1780078499368,22.39,73915.98,2.01,0.4508,0.0006,11.59385]
[1780078499796,22.39,73915.98,2.01,0.4508,0.0006,11.59385]
[1780078499893,22.39,73925.29,2.01,0.45642,0.0006,11.61451]
[1780078500252,22.39,73925.29,2.01,0.45642,0.0006,11.61451]
[1780078500369,22.39,73925.29,2.01,0.45642,0.0006,11.61451]
[1780078500408,22.39,73925.29,2.01,0.45642,0.0006,11.61451]
[1780078500757,22.39,73925.37,2.01,0.45647,0.0006,11.61468]
[1780078501347,22.39,73925.37,2.01,0.45647,0.0006,11.61468]
[1780078501354,22.39,73925.37,2.01,0.45647,0.0006,11.61468]
[1780078501997,22.39,73933.34,2.01,0.46129,0.00061,11.63052]
[1780078503061,22.39,73904.28,2.01,0.44374,0.0006,11.56462]
[1780078504073,22.39,73899.62,2.01,0.44094,0.0006,11.55201]
[1780078504098,22.39,73899.62,2.01,0.44094,0.0006,11.55201]
[1780078504111,22.39,73899.62,2.01,0.44094,0.0006,11.55201]
[1780078505005,22.39,73897.65,2.01,0.43976,0.0006,11.54653]
[1780078505346,22.39,73897.65,2.01,0.43976,0.0006,11.54653]
[1780078506041,22.4,73898.12,2.01,0.44005,0.0006,11.54789]
[1780078510929,22.41,73899.28,2.01,0.44078,0.0006,11.55126]
[1780078510994,22.41,73899.1,2.01,0.44068,0.0006,11.55079]
[1780078511940,22.41,73887.65,2.01,0.4338,0.0006,11.5172]
[1780078512323,22.41,73887.65,2.01,0.4338,0.0006,11.5172]
[1780078512393,22.41,73887.65,2.01,0.4338,0.0006,11.5172]
[1780078512451,22.41,73887.65,2.01,0.4338,0.0006,11.5172]
[1780078512846,22.41,73887.65,2.01,0.43381,0.0006,11.51724]
[1780078513573,22.41,73887.65,2.01,0.43381,0.0006,11.51724]
[1780078513849,22.41,73887.5,2.01,0.43372,0.0006,11.51678]
[1780078514854,22.41,73891.17,2.01,0.43593,0.0006,11.52794]
[1780078519523,22.41,73891.83,2.01,0.43633,0.0006,11.52994]
[1780078519890,22.42,73889.52,2.01,0.43494,0.0006,11.52301]
[1780078520388,22.42,73889.52,2.01,0.43494,0.0006,11.52301]
[1780078520423,22.42,73889.52,2.01,0.43494,0.0006,11.52301]
[1780078520896,22.42,73890.64,2.01,0.43562,0.0006,11.5264]
[1780078521806,22.42,73890.64,2.01,0.43562,0.0006,11.5264]
[1780078521909,22.42,73891.43,2.01,0.43611,0.0006,11.52883]
[1780078526938,22.43,73892.89,2.01,0.43701,0.0006,11.53331]
[1780078534994,22.44,73893.33,2.01,0.43726,0.0006,11.52753]
[1780078540036,22.44,73891.84,2.01,0.43638,0.0006,11.52321]
[1780078541042,22.44,73888.43,2.01,0.43434,0.0006,11.51294]
[1780078543057,22.45,73884.94,2.01,0.43225,0.0006,11.50213]
[1780078548091,22.47,73885.24,2.01,0.43251,0.0006,11.50347]
[1780078552119,22.51,73888.53,2.01,0.43459,0.0006,11.51418]
[1780078557156,22.51,73888.76,2.01,0.43474,0.0006,11.51492]
[1780078560507,22.51,73885.75,2.01,0.43295,0.0006,11.50572]
[1780078562047,22.52,73888.64,2.01,0.43468,0.0006,11.51464]
[1780078562822,22.53,73894.39,2.01,0.43815,0.0006,11.53177]
[1780078567849,22.53,73894.86,2.01,0.43844,0.0006,11.53314]
[1780078568468,22.53,73894.11,2.01,0.43799,0.0006,11.53098]
[1780078568487,22.53,73894.11,2.01,0.43799,0.0006,11.53098]
[1780078569085,22.53,73887.0,2.01,0.43374,0.0006,11.50981]
[1780078570069,22.53,73884.37,2.01,0.43217,0.0006,11.50165]
[1780078571152,22.53,73884.64,2.01,0.43234,0.0006,11.50255]
[1780078571203,22.53,73884.64,2.01,0.43234,0.0006,11.50255]
[1780078571221,22.53,73884.64,2.01,0.43234,0.0006,11.50255]
[1780078571249,22.53,73884.64,2.01,0.43234,0.0006,11.50255]
[1780078571268,22.53,73884.64,2.01,0.43234,0.0006,11.50255]
[1780078571309,22.53,73884.64,2.01,0.43234,0.0006,11.50255]
[1780078571486,22.53,73884.64,2.01,0.43234,0.0006,11.50255]
[1780078571494,22.53,73884.64,2.01,0.43234,0.0006,11.50255]
[1780078571866,22.53,73884.53,2.01,0.43228,0.0006,11.50221]
[1780078573237,22.53,73884.45,2.01,0.43223,0.0006,11.50196]
[1780078573305,22.53,73886.56,2.01,0.43349,0.0006,11.50852]
[1780078579308,22.54,73885.78,2.01,0.43304,0.0006,11.50616]
[1780078580659,22.54,73885.78,2.01,0.43304,0.0006,11.50616]
[1780078580668,22.54,73885.78,2.01,0.43304,0.0006,11.50616]
[1780078580767,22.54,73885.78,2.01,0.43304,0.0006,11.50616]
[1780078580795,22.54,73885.78,2.01,0.43304,0.0006,11.50616]
[1780078580865,22.54,73887.28,2.01,0.43393,0.0006,11.5108]
[1780078581426,22.54,73887.28,2.01,0.43393,0.0006,11.5108]
[1780078581501,22.54,73887.28,2.01,0.43394,0.0006,11.51081]
[1780078584343,22.54,73884.52,2.01,0.4323,0.0006,11.5023]
[1780078585802,22.54,73884.52,2.01,0.4323,0.0006,11.5023]
[1780078585859,22.54,73884.52,2.01,0.4323,0.0006,11.5023]
[1780078587578,22.54,73884.2,2.01,0.43211,0.0006,11.50133]
[1780078588132,22.54,73882.41,2.01,0.43105,0.0006,11.4957]
[1780078589574,22.55,73881.39,2.01,0.43046,0.0006,11.49252]
[1780078590148,22.55,73874.09,2.01,0.42612,0.00059,11.46843]
[1780078591093,22.55,73866.76,2.01,0.42173,0.00059,11.4357]
[1780078591553,22.55,73866.76,2.01,0.42173,0.00059,11.4357]
[1780078591559,22.55,73866.76,2.01,0.42173,0.00059,11.4357]
[1780078591563,22.55,73866.76,2.01,0.42173,0.00059,11.4357]
[1780078592056,22.56,73865.14,2.01,0.42078,0.00059,11.42995]
[1780078594509,22.55,73865.1,2.01,0.42075,0.00059,11.42978]
[1780078594554,22.55,73865.1,2.01,0.42075,0.00059,11.42978]
[1780078594601,22.55,73865.1,2.01,0.42075,0.00059,11.42978]
[1780078595806,22.55,73863.93,2.01,0.42005,0.00059,11.4255]
[1780078596110,22.55,73859.23,2.01,0.41727,0.00059,11.40806]
[1780078601140,22.56,73859.22,2.01,0.41728,0.00059,11.40813]
[1780078606182,22.56,73860.94,2.01,0.4183,0.00059,11.41458]
[1780078611183,22.56,73861.42,2.01,0.41858,0.00059,11.41637]
[1780078613246,22.56,73864.56,2.01,0.42045,0.00059,11.42792]
[1780078618087,22.56,73869.24,2.01,0.42322,0.00059,11.44465]
[1780078621965,22.56,73869.86,2.01,0.42359,0.00059,11.44682]
[1780078622078,22.56,73869.86,2.01,0.42359,0.00059,11.44682]
[1780078622585,22.56,73869.61,2.01,0.42344,0.00059,11.44594]
[1780078622691,22.56,73873.6,2.01,0.42581,0.00059,11.45973]
[1780078623864,22.56,73873.6,2.01,0.42581,0.00059,11.45973]
[1780078624075,22.56,73875.27,2.01,0.42681,0.00059,11.4654]
[1780078626561,22.56,73876.46,2.01,0.42752,0.00059,11.4694]
[1780078627185,22.56,73876.5,2.01,0.42755,0.00059,11.46954]
[1780078629382,22.56,73878.75,2.01,0.42889,0.0006,11.47699]
[1780078629421,22.56,73878.75,2.01,0.42889,0.0006,11.47699]
[1780078630805,22.56,73878.75,2.01,0.42889,0.0006,11.47699]
[1780078630936,22.56,73892.5,2.01,0.43709,0.0006,11.5196]
[1780078632031,22.56,73890.38,2.01,0.43582,0.0006,11.51335]
[1780078637045,22.56,73890.61,2.01,0.43596,0.0006,11.51403]
[1780078642750,22.56,73891.98,2.01,0.43677,0.0006,11.51806]
[1780078645101,22.56,73882.0,2.01,0.43082,0.0006,11.48748]
[1780078645230,22.56,73882.0,2.01,0.43082,0.0006,11.48748]
[1780078645400,22.56,73882.0,2.01,0.43082,0.0006,11.48748]
[1780078645775,22.56,73882.0,2.01,0.43082,0.0006,11.48748]
[1780078645805,22.56,73884.27,2.01,0.43217,0.0006,11.49465]
[1780078647043,22.56,73884.27,2.01,0.43217,0.0006,11.49465]
[1780078647212,22.56,73882.01,2.01,0.43083,0.0006,11.48751]
[1780078647365,22.56,73882.01,2.01,0.43083,0.0006,11.48751]
[1780078647862,22.56,73882.01,2.01,0.43083,0.0006,11.48751]
[1780078648185,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078648411,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078648488,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078648612,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078648793,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078649877,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078650054,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078650076,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078650083,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078650193,22.56,73864.79,2.01,0.42059,0.00059,11.4288]
[1780078650169,22.56,73856.32,2.01,0.41558,0.00059,11.39719]
[1780078650446,22.56,73856.32,2.01,0.41558,0.00059,11.39719]
[1780078651054,22.56,73856.32,2.01,0.41558,0.00059,11.39719]
[1780078651156,22.56,73826.75,2.01,0.39811,0.00059,11.26553]
[1780078652160,22.56,73818.28,2.01,0.39316,0.00058,11.22595]
[1780078653046,22.56,73817.56,2.01,0.39275,0.00058,11.22258]
[1780078653505,22.56,73817.56,2.01,0.39275,0.00058,11.22258]
[1780078653906,22.56,73817.56,2.01,0.39275,0.00058,11.22258]
[1780078653974,22.56,73817.86,2.01,0.39292,0.00058,11.22403]
[1780078658985,22.57,73817.32,2.01,0.39263,0.00058,11.22158]
[1780078659933,22.57,73817.42,2.01,0.39269,0.00058,11.22209]
[1780078659964,22.57,73817.42,2.01,0.39269,0.00058,11.22209]
[1780078660032,22.57,73818.14,2.01,0.39311,0.00058,11.22553]
[1780078660438,22.57,73818.14,2.01,0.39311,0.00058,11.22553]
[1780078660595,22.57,73818.14,2.01,0.39311,0.00058,11.22553]
[1780078660764,22.57,73818.14,2.01,0.39311,0.00058,11.22553]
[1780078660880,22.57,73818.14,2.01,0.39311,0.00058,11.22553]
[1780078661241,22.57,73817.94,2.01,0.393,0.00058,11.22463]
[1780078661731,22.57,73817.94,2.01,0.393,0.00058,11.22463]
[1780078661890,22.57,73817.94,2.01,0.393,0.00058,11.22463]
[1780078662323,22.57,73817.94,2.01,0.393,0.00058,11.22463]
[1780078662336,22.57,73817.94,2.01,0.393,0.00058,11.22463]
[1780078662522,22.57,73817.94,2.01,0.393,0.00058,11.22463]
[1780078662645,22.57,73817.94,2.01,0.393,0.00058,11.22463]
[1780078662894,22.57,73817.14,2.01,0.39253,0.00058,11.22082]
[1780078663747,22.57,73817.14,2.01,0.39253,0.00058,11.22082]
[1780078663900,22.57,73817.2,2.01,0.39257,0.00058,11.22114]
[1780078665347,22.57,73816.49,2.01,0.39216,0.00058,11.21773]
[1780078665916,22.57,73814.69,2.01,0.39111,0.00058,11.20904]
[1780078667917,22.57,73814.53,2.01,0.39102,0.00058,11.20825]
[1780078667947,22.57,73802.71,2.01,0.38414,0.00058,11.14917]
[1780078672190,22.57,73797.95,2.01,0.38139,0.00058,11.12445]
[1780078673137,22.57,73793.74,2.01,0.37895,0.00058,11.10214]
[1780078673991,22.57,73793.74,2.01,0.37895,0.00058,11.10214]
[1780078674200,22.57,73786.78,2.01,0.37494,0.00058,11.06439]
[1780078674536,22.57,73786.78,2.01,0.37494,0.00058,11.06439]
[1780078675103,22.57,73777.18,2.01,0.36942,0.00057,11.01049]
[1780078675539,22.57,73777.18,2.01,0.36942,0.00057,11.01049]
[1780078676221,22.56,73775.47,2.01,0.36837,0.00057,10.99997]
[1780078677206,22.56,73778.77,2.01,0.37025,0.00057,11.01877]
[1780078678253,22.55,73783.85,2.01,0.37315,0.00058,11.04718]
[1780078679240,22.55,73787.8,2.01,0.37542,0.00058,11.06899]
[1780078680613,22.55,73787.79,2.01,0.37541,0.00058,11.06892]
[1780078680675,22.55,73787.79,2.01,0.37541,0.00058,11.06892]
[1780078680848,22.55,73787.79,2.01,0.37541,0.00058,11.06892]
[1780078680910,22.55,73787.79,2.01,0.37541,0.00058,11.06892]
[1780078682206,22.55,73788.11,2.01,0.3756,0.00058,11.07068]
[1780078682046,22.55,73793.37,2.01,0.37863,0.00058,11.09919]
[1780078682969,22.55,73793.37,2.01,0.37863,0.00058,11.09919]
[1780078683070,22.55,73789.39,2.01,0.37633,0.00058,11.07764]
[1780078686327,22.55,73788.77,2.01,0.37597,0.00058,11.07426]
[1780078686362,22.55,73788.77,2.01,0.37597,0.00058,11.07426]
[1780078687072,22.55,73788.16,2.01,0.37562,0.00058,11.07094]
[1780078689681,22.55,73787.83,2.01,0.37544,0.00058,11.0692]
[1780078690241,22.55,73763.68,2.01,0.3616,0.00057,10.93004]
[1780078690330,22.55,73763.68,2.01,0.3616,0.00057,10.93004]
[1780078691246,22.56,73764.3,2.01,0.36197,0.00057,10.93394]
[1780078691495,22.56,73764.3,2.01,0.36197,0.00057,10.93394]
[1780078691915,22.56,73764.3,2.01,0.36197,0.00057,10.93394]
[1780078693118,22.56,73768.57,2.01,0.36441,0.00057,10.95947]
[1780078694125,22.56,73772.58,2.01,0.3667,0.00057,10.98305]
[1780078696601,22.56,73772.65,2.01,0.36674,0.00057,10.98347]
[1780078697143,22.56,73773.09,2.01,0.367,0.00057,10.98603]
[1780078697839,22.56,73773.09,2.01,0.367,0.00057,10.98603]
[1780078697951,22.56,73773.09,2.01,0.367,0.00057,10.98603]
[1780078698648,22.56,73773.67,2.01,0.36733,0.00057,10.9894]
[1780078699240,22.55,73784.7,2.01,0.37365,0.00058,11.05199]
[1780078700148,22.55,73784.7,2.01,0.37365,0.00058,11.05199]
[1780078700248,22.55,73784.7,2.01,0.37365,0.00058,11.05199]
[1780078700199,22.55,73796.18,2.01,0.38027,0.00058,11.11432]
[1780078700695,22.55,73796.18,2.01,0.38027,0.00058,11.11432]
[1780078701172,22.56,73796.41,2.01,0.38042,0.00058,11.1157]
[1780078702178,22.56,73801.36,2.01,0.38329,0.00058,11.1416]
[1780078703189,22.56,73808.03,2.01,0.38716,0.00058,11.17558]
[1780078708219,22.56,73808.74,2.01,0.38758,0.00058,11.17914]
[1780078713255,22.56,73807.18,2.01,0.3866,0.00058,11.16395]
[1780078716013,22.56,73808.9,2.01,0.3876,0.00058,11.17261]
[1780078716216,22.56,73808.9,2.01,0.3876,0.00058,11.17261]
[1780078716821,22.56,73808.96,2.01,0.38764,0.00058,11.17291]
[1780078717297,22.56,73826.33,2.01,0.39779,0.00059,11.25614]
[1780078717584,22.56,73826.33,2.01,0.39779,0.00059,11.25614]
[1780078717676,22.56,73826.33,2.01,0.39779,0.00059,11.25614]
[1780078718290,22.56,73826.33,2.01,0.39779,0.00059,11.25617]
[1780078718812,22.56,73826.33,2.01,0.39779,0.00059,11.25617]
[1780078719051,22.56,73826.33,2.01,0.39779,0.00059,11.25617]
[1780078719299,22.56,73825.9,2.01,0.39754,0.00059,11.25421]
[1780078720317,22.56,73821.99,2.01,0.39525,0.00059,11.23605]
[1780078721325,22.56,73815.86,2.01,0.39166,0.00058,11.20686]
[1780078722325,22.56,73810.89,2.01,0.38877,0.00058,11.18253]
[1780078723330,22.56,73805.8,2.01,0.3858,0.00058,11.15698]
[1780078727783,22.56,73807.26,2.01,0.38664,0.00058,11.16433]
[1780078727837,22.56,73807.26,2.01,0.38664,0.00058,11.16433]
[1780078731557,22.56,73807.61,2.01,0.38685,0.00058,11.16612]
[1780078731598,22.56,73808.23,2.01,0.38721,0.00058,11.16925]
[1780078735754,22.56,73819.53,2.01,0.39381,0.00058,11.22444]
[1780078739303,22.56,73813.69,2.01,0.3904,0.00058,11.19634]
[1780078744798,22.56,73815.21,2.01,0.3913,0.00058,11.20381]
[1780078747755,22.56,73819.22,2.01,0.39364,0.00058,11.22309]
[1780078747756,22.56,73819.22,2.01,0.39364,0.00058,11.22309]
[1780078747950,22.56,73819.22,2.01,0.39364,0.00058,11.22309]
[1780078747969,22.56,73819.22,2.01,0.39364,0.00058,11.22309]
[1780078748149,22.56,73819.52,2.01,0.39382,0.00058,11.22452]
[1780078748873,22.56,73826.16,2.01,0.3977,0.00059,11.2555]
[1780078751018,22.56,73832.85,2.01,0.40163,0.00059,11.28565]
[1780078752754,22.56,73827.38,2.01,0.39843,0.00059,11.26113]
[1780078754151,22.56,73824.57,2.01,0.39678,0.00059,11.24825]
[1780078758027,22.56,73821.52,2.01,0.39499,0.00058,11.23399]
[1780078763031,22.56,73822.44,2.01,0.39553,0.00059,11.23827]
[1780078763270,22.56,73810.62,2.01,0.38863,0.00058,11.18133]
[1780078763698,22.56,73810.62,2.01,0.38863,0.00058,11.18133]
[1780078764243,22.56,73784.68,2.01,0.3736,0.00058,11.04487]
[1780078764412,22.56,73784.68,2.01,0.3736,0.00058,11.04487]
[1780078764492,22.56,73784.68,2.01,0.3736,0.00058,11.04487]
[1780078764656,22.56,73784.68,2.01,0.3736,0.00058,11.04487]
[1780078765648,22.56,73784.68,2.01,0.3736,0.00058,11.04487]
[1780078766002,22.56,73784.68,2.01,0.3736,0.00058,11.04487]
[1780078766214,22.56,73778.2,2.01,0.36988,0.00057,11.00834]
[1780078767137,22.56,73778.2,2.01,0.36988,0.00057,11.00834]
[1780078767156,22.56,73778.2,2.01,0.36988,0.00057,11.00834]
[1780078767241,22.56,73777.3,2.01,0.36937,0.00057,11.00328]
[1780078767834,22.56,73777.3,2.01,0.36937,0.00057,11.00328]
[1780078767875,22.56,73777.3,2.01,0.36937,0.00057,11.00328]
[1780078770741,22.57,73777.33,2.01,0.3694,0.00057,11.00357]
[1780078771381,22.57,73776.94,2.01,0.3691,0.00057,10.9939]
[1780078772334,22.57,73772.78,2.01,0.36672,0.00057,10.96984]
[1780078773355,22.57,73776.18,2.01,0.36867,0.00057,10.98953]
[1780078777351,22.57,73774.98,2.01,0.36798,0.00057,10.98264]
[1780078777380,22.57,73780.0,2.01,0.37086,0.00057,11.01139]
[1780078777472,22.57,73780.0,2.01,0.37086,0.00057,11.01139]
[1780078777504,22.57,73780.0,2.01,0.37086,0.00057,11.01139]
[1780078777543,22.57,73780.0,2.01,0.37086,0.00057,11.01139]
[1780078778016,22.57,73780.0,2.01,0.37086,0.00057,11.01139]
[1780078778120,22.57,73780.0,2.01,0.37086,0.00057,11.01139]
[1780078778181,22.57,73780.0,2.01,0.37086,0.00057,11.01139]
[1780078778358,22.57,73780.0,2.01,0.37086,0.00057,11.01139]
[1780078778396,22.57,73785.2,2.01,0.37386,0.00058,11.04057]
[1780078778980,22.57,73785.2,2.01,0.37386,0.00058,11.04057]
[1780078779046,22.57,73788.82,2.01,0.37594,0.00058,11.06053]
[1780078781129,22.57,73788.82,2.01,0.37594,0.00058,11.06051]
[1780078781190,22.57,73789.25,2.01,0.37619,0.00058,11.06284]
[1780078785810,22.57,73783.3,2.01,0.37276,0.00058,11.02998]
[1780078786529,22.57,73783.3,2.01,0.37276,0.00058,11.02998]
[1780078786817,22.57,73787.76,2.01,0.37533,0.00058,11.05468]
[1780078792341,22.56,73786.45,2.01,0.37456,0.00058,11.04736]
[1780078793009,22.56,73785.89,2.01,0.37424,0.00058,11.04424]
[1780078793058,22.56,73785.89,2.01,0.37424,0.00058,11.04424]
[1780078793272,22.56,73785.89,2.01,0.37424,0.00058,11.04424]
[1780078793356,22.56,73792.14,2.01,0.37784,0.00058,11.07836]
[1780078794239,22.56,73795.54,2.01,0.37981,0.00058,11.09658]
[1780078798138,22.56,73787.92,2.01,0.3754,0.00058,11.05532]
[1780078803935,22.56,73791.02,2.01,0.37716,0.00058,11.07203]
[1780078807262,22.56,73797.47,2.01,0.38088,0.00058,11.10641]
[1780078810244,22.55,73797.82,2.01,0.38108,0.00058,11.10815]
[1780078810330,22.55,73801.55,2.01,0.38323,0.00058,11.12758]
[1780078810565,22.55,73801.55,2.01,0.38323,0.00058,11.12758]
[1780078810622,22.55,73801.55,2.01,0.38323,0.00058,11.12758]
[1780078811771,22.55,73801.55,2.01,0.38323,0.00058,11.12757]
[1780078812345,22.55,73808.75,2.01,0.38742,0.00058,11.16422]
[1780078816022,22.55,73817.27,2.01,0.39238,0.00058,11.20595]
[1780078821192,22.55,73819.35,2.01,0.39358,0.00059,11.2158]
[1780078822683,22.55,73820.08,2.01,0.394,0.00059,11.21921]
[1780078822720,22.55,73820.08,2.01,0.394,0.00059,11.21921]
[1780078824087,22.55,73820.08,2.01,0.394,0.00059,11.21917]
[1780078824139,22.55,73822.02,2.01,0.39513,0.00059,11.22833]
[1780078828318,22.55,73824.89,2.01,0.39682,0.00059,11.24172]
[1780078834150,22.55,73826.33,2.01,0.3976,0.00059,11.24102]
[1780078837829,22.55,73826.96,2.01,0.39797,0.00059,11.24391]
[1780078838480,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078838589,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078838762,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078838890,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078838960,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078839019,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078839170,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078839200,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078839377,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078839444,22.55,73824.06,2.01,0.39627,0.00059,11.23053]
[1780078839479,22.55,73822.61,2.01,0.39542,0.00059,11.22377]
[1780078839602,22.55,73822.61,2.01,0.39542,0.00059,11.22377]
[1780078839664,22.55,73822.61,2.01,0.39542,0.00059,11.22377]
[1780078839817,22.55,73822.61,2.01,0.39542,0.00059,11.22377]
[1780078839887,22.55,73822.61,2.01,0.39542,0.00059,11.22377]
[1780078840035,22.55,73822.61,2.01,0.39542,0.00059,11.22377]
[1780078840241,22.55,73822.61,2.01,0.39542,0.00059,11.22377]
[1780078840294,22.55,73822.87,2.01,0.39557,0.00059,11.22499]
[1780078846118,22.55,73823.93,2.01,0.3962,0.00059,11.22999]
[1780078846358,22.55,73809.68,2.01,0.38787,0.00058,11.16129]
[1780078846554,22.55,73809.68,2.01,0.38787,0.00058,11.16129]
[1780078846947,22.55,73809.68,2.01,0.38787,0.00058,11.16129]
[1780078847442,22.55,73783.11,2.01,0.37247,0.00058,11.02043]
[1780078847600,22.55,73783.11,2.01,0.37247,0.00058,11.02043]
[1780078847705,22.55,73783.11,2.01,0.37247,0.00058,11.02043]
[1780078847953,22.55,73783.11,2.01,0.37247,0.00058,11.02043]
[1780078848060,22.55,73783.11,2.01,0.37247,0.00058,11.02043]
[1780078848161,22.55,73783.11,2.01,0.37247,0.00058,11.02043]
[1780078848360,22.55,73783.11,2.01,0.37247,0.00058,11.02043]
[1780078848386,22.55,73779.62,2.01,0.37046,0.00058,11.00071]
[1780078849296,22.55,73779.62,2.01,0.37046,0.00058,11.00071]
[1780078849371,22.55,73780.64,2.01,0.37105,0.00058,11.00656]
[1780078850299,22.55,73780.64,2.01,0.37105,0.00058,11.00656]
[1780078850309,22.55,73780.64,2.01,0.37105,0.00058,11.00656]
[1780078850322,22.55,73780.64,2.01,0.37105,0.00058,11.00656]
[1780078850444,22.55,73780.64,2.01,0.37105,0.00058,11.00656]
[1780078850469,22.55,73780.64,2.01,0.37105,0.00058,11.00656]
[1780078850393,22.55,73782.4,2.01,0.37206,0.00058,11.01649]
[1780078851280,22.55,73782.49,2.01,0.37211,0.00058,11.01692]
[1780078851862,22.55,73782.49,2.01,0.37211,0.00058,11.01692]
[1780078851910,22.55,73782.49,2.01,0.37211,0.00058,11.01692]
[1780078852286,22.55,73782.92,2.01,0.37235,0.00058,11.01929]
[1780078853293,22.55,73771.28,2.01,0.36566,0.00057,10.95235]
[1780078854302,22.55,73764.06,2.01,0.36152,0.00057,10.90931]
[1780078856828,22.54,73762.87,2.01,0.36084,0.00057,10.90207]
[1780078856836,22.54,73762.87,2.01,0.36084,0.00057,10.90207]
[1780078856840,22.54,73762.87,2.01,0.36084,0.00057,10.90207]
[1780078857324,22.54,73762.17,2.01,0.36044,0.00057,10.89781]
[1780078862359,22.54,73762.16,2.01,0.36042,0.00057,10.89761]
[1780078864375,22.54,73765.32,2.01,0.36222,0.00057,10.91666]
[1780078867401,22.54,73769.5,2.01,0.3646,0.00057,10.9415]
[1780078872430,22.53,73772.08,2.01,0.36605,0.00057,10.95643]
[1780078874442,22.53,73768.97,2.01,0.36426,0.00057,10.93797]
[1780078876490,22.53,73772.72,2.01,0.3664,0.00057,10.95999]
[1780078877581,22.53,73772.72,2.01,0.3664,0.00057,10.95994]
[1780078877727,22.53,73772.72,2.01,0.3664,0.00057,10.95994]
[1780078877905,22.53,73772.72,2.01,0.3664,0.00057,10.95994]
[1780078877929,22.53,73772.72,2.01,0.3664,0.00057,10.95994]
[1780078878471,22.53,73773.57,2.01,0.36688,0.00057,10.96486]
[1780078878668,22.53,73773.57,2.01,0.36688,0.00057,10.96486]
[1780078878715,22.53,73773.57,2.01,0.36688,0.00057,10.96486]
[1780078879124,22.53,73773.57,2.01,0.36688,0.00057,10.96486]
[1780078879214,22.53,73773.57,2.01,0.36688,0.00057,10.96486]
[1780078879419,22.53,73773.57,2.01,0.36688,0.00057,10.96486]
[1780078879521,22.52,73768.39,2.01,0.36385,0.00057,10.93377]
[1780078879548,22.52,73768.39,2.01,0.36385,0.00057,10.93377]
[1780078879626,22.52,73768.39,2.01,0.36385,0.00057,10.93377]
[1780078879661,22.52,73768.39,2.01,0.36385,0.00057,10.93377]
[1780078880285,22.52,73768.39,2.01,0.36385,0.00057,10.93377]
[1780078880504,22.52,73768.64,2.01,0.36399,0.00057,10.93525]
[1780078880558,22.52,73768.64,2.01,0.36399,0.00057,10.93525]
[1780078880846,22.52,73768.64,2.01,0.36399,0.00057,10.93525]
[1780078881183,22.52,73768.64,2.01,0.36399,0.00057,10.93525]
[1780078881509,22.52,73755.61,2.01,0.35656,0.00057,10.85585]
[1780078881765,22.52,73755.61,2.01,0.35656,0.00057,10.85585]
[1780078882522,22.52,73752.5,2.01,0.35479,0.00057,10.83635]
[1780078883943,22.52,73751.74,2.01,0.35436,0.00057,10.83154]
[1780078884532,22.52,73754.38,2.01,0.35585,0.00057,10.84813]
[1780078884864,22.52,73754.38,2.01,0.35585,0.00057,10.84813]
[1780078884926,22.52,73754.38,2.01,0.35585,0.00057,10.84813]
[1780078884989,22.52,73754.38,2.01,0.35585,0.00057,10.84813]
[1780078885015,22.52,73754.38,2.01,0.35585,0.00057,10.84813]
[1780078885547,22.52,73749.25,2.01,0.35294,0.00057,10.8157]
[1780078886543,22.52,73752.41,2.01,0.35473,0.00057,10.8357]
[1780078888496,22.52,73753.23,2.01,0.35519,0.00057,10.84085]
[1780078888534,22.52,73753.23,2.01,0.35519,0.00057,10.84085]
[1780078887913,22.52,73757.19,2.01,0.35745,0.00057,10.86558]
[1780078889522,22.52,73757.19,2.01,0.35745,0.00057,10.86558]
[1780078888598,22.52,73766.8,2.01,0.36293,0.00057,10.92414]
[1780078890312,22.52,73766.8,2.01,0.36293,0.00057,10.92414]
[1780078890447,22.52,73773.5,2.01,0.36677,0.00057,10.96375]
[1780078891521,22.51,73779.18,2.01,0.36993,0.00058,10.98882]
[1780078892087,22.51,73779.18,2.01,0.36993,0.00058,10.98882]
[1780078892136,22.51,73779.18,2.01,0.36993,0.00058,10.98882]
[1780078892145,22.51,73785.35,2.01,0.37348,0.00058,11.02361]
[1780078892898,22.51,73785.35,2.01,0.37348,0.00058,11.02361]
[1780078893032,22.51,73785.35,2.01,0.37348,0.00058,11.02361]
[1780078893113,22.51,73785.35,2.01,0.37348,0.00058,11.02361]
[1780078893467,22.51,73785.35,2.01,0.37348,0.00058,11.02361]
[1780078893495,22.51,73787.27,2.01,0.37459,0.00058,11.03428]
[1780078893582,22.51,73787.27,2.01,0.37459,0.00058,11.03428]
[1780078893742,22.51,73787.27,2.01,0.37459,0.00058,11.03428]
[1780078893748,22.51,73787.27,2.01,0.37459,0.00058,11.03428]
[1780078894271,22.51,73787.27,2.01,0.37459,0.00058,11.03428]
[1780078894354,22.51,73787.27,2.01,0.37459,0.00058,11.03428]
[1780078894373,22.51,73796.91,2.01,0.38018,0.00058,11.08656]
[1780078895429,22.51,73796.91,2.01,0.38018,0.00058,11.08656]
[1780078895498,22.51,73805.44,2.01,0.38515,0.00058,11.13104]
[1780078895831,22.51,73809.9,2.01,0.38776,0.00058,11.15361]
[1780078898178,22.51,73817.08,2.01,0.39196,0.00059,11.18893]
[1780078898987,22.51,73806.91,2.01,0.38602,0.00058,11.13857]
[1780078899712,22.51,73806.91,2.01,0.38602,0.00058,11.13857]
[1780078900505,22.52,73803.23,2.01,0.38387,0.00058,11.11978]
[1780078902356,22.52,73801.88,2.01,0.38309,0.00058,11.11284]
[1780078902365,22.52,73801.88,2.01,0.38309,0.00058,11.11284]
[1780078902379,22.52,73801.88,2.01,0.38309,0.00058,11.11284]
[1780078903836,22.52,73801.5,2.01,0.38288,0.00058,11.11093]
[1780078903858,22.52,73801.5,2.01,0.38288,0.00058,11.11093]
[1780078903986,22.52,73801.5,2.01,0.38288,0.00058,11.11093]
[1780078904572,22.52,73800.59,2.01,0.38235,0.00058,11.10622]
[1780078905014,22.52,73800.59,2.01,0.38235,0.00058,11.10622]
[1780078905162,22.52,73800.59,2.01,0.38235,0.00058,11.10622]
[1780078905315,22.52,73793.47,2.01,0.37822,0.00058,11.06845]
[1780078906361,22.52,73779.24,2.01,0.36999,0.00058,10.98943]
[1780078906826,22.52,73779.24,2.01,0.36999,0.00058,10.98943]
[1780078907031,22.52,73779.24,2.01,0.36999,0.00058,10.98943]
[1780078907529,22.52,73763.19,2.01,0.36078,0.00057,10.89483]
[1780078907625,22.52,73763.19,2.01,0.36078,0.00057,10.89483]
[1780078907795,22.52,73763.19,2.01,0.36078,0.00057,10.89483]
[1780078908118,22.52,73763.19,2.01,0.36078,0.00057,10.89483]
[1780078908160,22.52,73763.19,2.01,0.36078,0.00057,10.89483]
[1780078908318,22.52,73763.19,2.01,0.36078,0.00057,10.89483]
[1780078908399,22.52,73763.19,2.01,0.36078,0.00057,10.89483]
[1780078908448,22.52,73763.19,2.01,0.36078,0.00057,10.89483]
[1780078908500,22.52,73756.63,2.01,0.35704,0.00057,10.85455]
[1780078909640,22.52,73756.63,2.01,0.35704,0.00057,10.85455]
[1780078909833,22.52,73753.13,2.01,0.35505,0.00057,10.8327]
[1780078911801,22.52,73752.71,2.01,0.35482,0.00057,10.83008]
[1780078911975,22.52,73752.71,2.01,0.35482,0.00057,10.83008]
[1780078911986,22.52,73752.71,2.01,0.35482,0.00057,10.83008]
[1780078912015,22.52,73752.71,2.01,0.35482,0.00057,10.83008]
[1780078912076,22.52,73752.78,2.01,0.35486,0.00057,10.8305]
[1780078916716,22.52,73752.93,2.01,0.35494,0.00057,10.83138]
[1780078916803,22.52,73752.09,2.01,0.35446,0.00057,10.82607]
[1780078919786,22.52,73752.22,2.01,0.35453,0.00057,10.82686]
[1780078919833,22.52,73752.22,2.01,0.35453,0.00057,10.82686]
[1780078920807,22.52,73751.74,2.01,0.35425,0.00057,10.82381]
[1780078920909,22.52,73751.39,2.01,0.35405,0.00057,10.82159]
[1780078926845,22.52,73753.72,2.01,0.35537,0.00057,10.83618]
[1780078928533,22.52,73750.29,2.01,0.35342,0.00057,10.81448]
[1780078929869,22.52,73748.11,2.01,0.35218,0.00057,10.80057]
[1780078930261,22.52,73748.11,2.01,0.35218,0.00057,10.80057]
[1780078930332,22.52,73748.11,2.01,0.35218,0.00057,10.80057]
[1780078930360,22.52,73748.11,2.01,0.35218,0.00057,10.80057]
[1780078930361,22.52,73748.11,2.01,0.35218,0.00057,10.80057]
[1780078930572,22.52,73746.08,2.01,0.35103,0.00057,10.78753]
[1780078931144,22.52,73746.08,2.01,0.35103,0.00057,10.78753]
[1780078931281,22.51,73747.82,2.01,0.35201,0.00057,10.79869]
[1780078932645,22.51,73747.81,2.01,0.35201,0.00057,10.7986]
[1780078932655,22.51,73747.81,2.01,0.35201,0.00057,10.7986]
[1780078933238,22.51,73750.03,2.01,0.35326,0.00057,10.81275]
[1780078937090,22.51,73751.71,2.01,0.35421,0.00057,10.8233]
[1780078937122,22.51,73751.71,2.01,0.35421,0.00057,10.8233]
[1780078937330,22.51,73751.71,2.01,0.35421,0.00057,10.8233]
[1780078937431,22.51,73752.81,2.01,0.35483,0.00057,10.8302]
[1780078938123,22.51,73752.81,2.01,0.35483,0.00057,10.8302]
[1780078938559,22.51,73744.29,2.01,0.34999,0.00057,10.77566]
[1780078939366,22.51,73744.29,2.01,0.34999,0.00057,10.77566]
[1780078939374,22.51,73744.29,2.01,0.34999,0.00057,10.77566]
[1780078939381,22.51,73744.29,2.01,0.34999,0.00057,10.77566]
[1780078939468,22.51,73733.14,2.01,0.3437,0.00056,10.70191]
[1780078941376,22.51,73734.48,2.01,0.34444,0.00056,10.71082]
[1780078941385,22.51,73734.48,2.01,0.34444,0.00056,10.71082]
[1780078941471,22.51,73735.46,2.01,0.345,0.00056,10.7174]
[1780078944985,22.51,73739.13,2.01,0.34706,0.00056,10.74166]
[1780078948012,22.51,73733.66,2.01,0.34397,0.00056,10.7052]
[1780078953067,22.51,73736.07,2.01,0.34523,0.00056,10.71357]
[1780078953507,22.51,73725.45,2.01,0.33926,0.00056,10.6416]
[1780078954599,22.5,73722.39,2.01,0.33755,0.00056,10.62036]
[1780078955031,22.5,73722.39,2.01,0.33755,0.00056,10.62036]
[1780078955070,22.5,73722.39,2.01,0.33755,0.00056,10.62036]
[1780078955365,22.5,73722.39,2.01,0.33755,0.00056,10.62036]
[1780078955499,22.5,73704.88,2.01,0.32782,0.00055,10.49559]
[1780078955998,22.5,73704.88,2.01,0.32782,0.00055,10.49559]
[1780078956122,22.5,73704.88,2.01,0.32782,0.00055,10.49559]
[1780078956231,22.5,73704.88,2.01,0.32782,0.00055,10.49559]
[1780078956326,22.5,73704.88,2.01,0.32782,0.00055,10.49559]
[1780078956424,22.5,73704.88,2.01,0.32782,0.00055,10.49559]
[1780078956484,22.5,73704.88,2.01,0.32782,0.00055,10.49559]
[1780078956525,22.5,73704.88,2.01,0.32782,0.00055,10.49559]
[1780078956597,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078956694,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078956818,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078956891,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078956938,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078957103,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078957163,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078957196,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078957248,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078957259,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078957304,22.5,73704.88,2.01,0.32782,0.00055,10.49556]
[1780078957407,22.5,73710.77,2.01,0.33108,0.00055,10.53822]
[1780078958072,22.5,73710.77,2.01,0.33108,0.00055,10.53822]
[1780078958521,22.5,73711.62,2.01,0.33154,0.00055,10.54418]
[1780078959582,22.5,73711.62,2.01,0.33154,0.00055,10.54418]
[1780078959612,22.5,73711.62,2.01,0.33154,0.00055,10.54418]
[1780078960110,22.5,73716.22,2.01,0.33409,0.00056,10.57684]
[1780078961447,22.5,73716.22,2.01,0.33409,0.00056,10.57684]
[1780078961532,22.5,73716.22,2.01,0.33409,0.00056,10.57684]
[1780078961633,22.5,73720.48,2.01,0.33645,0.00056,10.60669]
[1780078963566,22.5,73722.4,2.01,0.33752,0.00056,10.62008]
[1780078963693,22.5,73723.24,2.01,0.33798,0.00056,10.62578]
[1780078963772,22.5,73723.24,2.01,0.33798,0.00056,10.62578]
[1780078964137,22.5,73723.24,2.01,0.33798,0.00056,10.62578]
[1780078965321,22.5,73734.45,2.01,0.34427,0.00056,10.70223]
[1780078969369,22.5,73731.28,2.01,0.34247,0.00056,10.68062]
[1780078971523,22.49,73725.18,2.01,0.33903,0.00056,10.63882]
[1780078973541,22.49,73728.6,2.01,0.34095,0.00056,10.66224]
[1780078976626,22.49,73731.69,2.01,0.34267,0.00056,10.68312]
[1780078980640,22.49,73738.31,2.01,0.34638,0.00056,10.72726]
[1780078982595,22.49,73733.18,2.01,0.34348,0.00056,10.69286]
[1780078986398,22.49,73733.69,2.01,0.34376,0.00056,10.6962]
[1780078986460,22.49,73733.69,2.01,0.34376,0.00056,10.6962]
[1780078986619,22.49,73733.69,2.01,0.34376,0.00056,10.6962]
[1780078987307,22.49,73736.57,2.01,0.34538,0.00056,10.71539]
[1780078991334,22.48,73733.47,2.01,0.34362,0.00056,10.69451]
[1780078993431,22.48,73723.64,2.01,0.3381,0.00056,10.62731]
[1780078997376,22.48,73727.18,2.01,0.34008,0.00056,10.65164]
[1780079002411,22.48,73729.97,2.01,0.34163,0.00056,10.6706]
[1780079002749,22.48,73729.97,2.01,0.34163,0.00056,10.6706]
[1780079003590,22.48,73733.07,2.01,0.34337,0.00056,10.69155]
[1780079004248,22.48,73733.07,2.01,0.34337,0.00056,10.69155]
[1780079004258,22.48,73733.07,2.01,0.34337,0.00056,10.69155]
[1780079004363,22.48,73733.07,2.01,0.34337,0.00056,10.69155]
[1780079004642,22.48,73735.16,2.01,0.34455,0.00056,10.70557]
[1780079007553,22.48,73739.2,2.01,0.34682,0.00056,10.73239]
[1780079009784,22.48,73740.4,2.01,0.34749,0.00057,10.74021]
[1780079009793,22.48,73740.4,2.01,0.34749,0.00057,10.74021]
[1780079010669,22.48,73745.17,2.01,0.35019,0.00057,10.77136]
[1780079011058,22.48,73745.17,2.01,0.35019,0.00057,10.77136]
[1780079011151,22.48,73745.17,2.01,0.35019,0.00057,10.77136]
[1780079012483,22.48,73751.34,2.01,0.3536,0.00057,10.80344]
[1780079018524,22.48,73752.18,2.01,0.35408,0.00057,10.80877]
[1780079020552,22.48,73747.24,2.01,0.35127,0.00057,10.77718]
[1780079023558,22.48,73750.92,2.01,0.35337,0.00057,10.80079]
[1780079027589,22.48,73740.85,2.01,0.34764,0.00057,10.73546]
[1780079029608,22.48,73735.98,2.01,0.34488,0.00056,10.703]
[1780079031620,22.47,73739.04,2.01,0.34661,0.00057,10.72334]
[1780079036653,22.47,73736.89,2.01,0.34539,0.00056,10.70898]
[1780079038669,22.47,73733.62,2.01,0.34354,0.00056,10.68707]
[1780079043706,22.47,73733.15,2.01,0.34327,0.00056,10.68376]
[1780079048741,22.47,73733.23,2.01,0.3433,0.00056,10.68414]
[1780079054112,22.47,73734.69,2.01,0.34411,0.00056,10.69382]
[1780079059817,22.47,73734.0,2.01,0.3437,0.00056,10.68897]
[1780079064851,22.46,73732.46,2.01,0.34282,0.00056,10.67839]
[1780079070511,22.46,73732.25,2.01,0.34268,0.00056,10.67677]
[1780079075587,22.46,73732.74,2.01,0.34284,0.00056,10.67211]
[1780079077242,22.46,73735.41,2.01,0.34433,0.00056,10.68999]
[1780079077746,22.45,73732.52,2.01,0.3427,0.00056,10.67045]
[1780079078644,22.45,73732.52,2.01,0.3427,0.00056,10.67045]
[1780079078685,22.45,73732.52,2.01,0.3427,0.00056,10.67045]
[1780079079298,22.45,73731.73,2.01,0.34225,0.00056,10.66505]
[1780079079399,22.45,73732.6,2.01,0.34274,0.00056,10.67095]
[1780079081281,22.45,73732.6,2.01,0.34273,0.00056,10.67087]
[1780079081694,22.45,73734.24,2.01,0.34365,0.00056,10.68185]
[1780079082347,22.45,73734.24,2.01,0.34365,0.00056,10.68185]
[1780079082412,22.45,73734.24,2.01,0.34365,0.00056,10.68185]
[1780079083428,22.45,73734.85,2.01,0.34399,0.00056,10.68596]
[1780079083466,22.45,73737.99,2.01,0.34576,0.00057,10.70693]
[1780079087007,22.45,73741.16,2.01,0.34755,0.00057,10.72784]
[1780079092043,22.45,73741.28,2.01,0.34759,0.00057,10.72837]
[1780079097082,22.44,73740.34,2.01,0.34704,0.00057,10.72192]
[1780079102247,22.44,73740.53,2.01,0.34712,0.00057,10.72284]
[1780079108304,22.43,73738.84,2.01,0.34613,0.00057,10.71133]
[1780079113421,22.43,73739.94,2.01,0.34672,0.00057,10.71819]
[1780079113480,22.43,73747.86,2.01,0.35122,0.00057,10.77005]
[1780079115641,22.43,73750.06,2.01,0.35247,0.00057,10.78417]
[1780079115758,22.43,73750.11,2.01,0.35248,0.00057,10.78431]
[1780079120813,22.42,73750.73,2.01,0.35281,0.00057,10.78799]
[1780079121805,22.42,73755.17,2.01,0.35533,0.00057,10.81612]
[1780079121890,22.42,73755.17,2.01,0.35533,0.00057,10.81612]
[1780079121958,22.42,73755.17,2.01,0.35533,0.00057,10.81612]
[1780079122131,22.42,73755.17,2.01,0.35533,0.00057,10.81612]
[1780079122181,22.42,73755.17,2.01,0.35533,0.00057,10.81612]
[1780079124612,22.42,73759.8,2.01,0.35798,0.00057,10.84501]
[1780079131322,22.41,73756.82,2.01,0.35613,0.00057,10.81832]
[1780079132117,22.41,73756.82,2.01,0.35613,0.00057,10.81832]
[1780079132178,22.41,73756.82,2.01,0.35613,0.00057,10.81832]
[1780079132813,22.41,73756.82,2.01,0.35613,0.00057,10.81832]
[1780079133330,22.41,73757.51,2.01,0.35651,0.00057,10.82248]
[1780079138365,22.4,73760.55,2.01,0.35823,0.00057,10.84113]
[1780079139443,22.4,73743.06,2.01,0.34823,0.00057,10.72926]
[1780079141385,22.4,73733.35,2.01,0.3427,0.00057,10.66409]
[1780079146434,22.4,73730.97,2.01,0.34133,0.00056,10.64755]
[1780079151471,22.39,73732.03,2.01,0.34191,0.00057,10.65455]
[1780079156505,22.39,73733.36,2.01,0.34263,0.00057,10.66325]
[1780079161640,22.39,73733.79,2.01,0.34286,0.00057,10.66598]
[1780079163851,22.38,73746.76,2.01,0.35022,0.00057,10.75214]
[1780079167929,22.38,73738.14,2.01,0.34529,0.00057,10.69498]
[1780079168929,22.38,73745.23,2.01,0.34932,0.00057,10.74192]
[1780079170604,22.38,73756.3,2.01,0.35565,0.00057,10.81308]
[1780079174632,22.38,73760.14,2.01,0.35784,0.00057,10.83691]
[1780079178662,22.37,73756.73,2.01,0.35585,0.00057,10.81531]
[1780079179667,22.37,73750.62,2.01,0.35235,0.00057,10.77634]
[1780079181681,22.37,73758.76,2.01,0.35701,0.00057,10.82796]
[1780079187723,22.37,73760.19,2.01,0.35779,0.00057,10.83648]
[1780079192763,22.36,73762.13,2.01,0.3588,0.00058,10.84068]
[1780079194773,22.36,73767.56,2.01,0.36192,0.00058,10.87385]
[1780079197794,22.36,73764.13,2.01,0.35993,0.00058,10.85277]
[1780079202829,22.36,73763.14,2.01,0.35934,0.00058,10.84653]
[1780079204843,22.36,73768.39,2.01,0.36237,0.00058,10.87854]
[1780079209877,22.35,73769.79,2.01,0.36315,0.00058,10.88678]
[1780079211892,22.35,73774.13,2.01,0.36566,0.00058,10.91261]
[1780079216926,22.35,73776.96,2.01,0.36729,0.00058,10.92917]
[1780079221963,22.35,73781.09,2.01,0.36967,0.00058,10.95304]
[1780079226997,22.34,73779.18,2.01,0.36855,0.00058,10.94181]
[1780079231861,22.34,73771.17,2.01,0.36386,0.00058,10.89418]
[1780079235793,22.33,73774.49,2.01,0.36577,0.00058,10.91378]
[1780079241100,22.33,73774.46,2.01,0.36572,0.00058,10.91332]
[1780079244915,22.33,73774.87,2.01,0.36595,0.00058,10.91563]
[1780079245037,22.33,73774.9,2.01,0.36596,0.00058,10.91577]
[1780079245871,22.33,73779.46,2.01,0.36861,0.00058,10.94246]
[1780079247914,22.32,73780.95,2.01,0.36947,0.00058,10.95102]
[1780079248015,22.32,73780.95,2.01,0.36947,0.00058,10.95102]
[1780079248077,22.32,73781.42,2.01,0.36973,0.00058,10.95366]
[1780079248926,22.32,73781.51,2.01,0.36978,0.00058,10.95414]
[1780079251171,22.32,73785.55,2.01,0.37205,0.00058,10.96969]
[1780079256543,22.32,73784.48,2.01,0.37141,0.00058,10.96339]
[1780079256612,22.32,73774.34,2.01,0.36549,0.00058,10.90427]
[1780079258652,22.31,73771.41,2.01,0.36378,0.00058,10.88661]
[1780079264683,22.31,73769.15,2.01,0.36244,0.00058,10.87276]
[1780079270356,22.31,73767.16,2.01,0.36127,0.00058,10.86047]
[1780079277023,22.3,73769.74,2.01,0.36275,0.00058,10.87601]
[1780079279046,22.3,73769.76,2.01,0.36276,0.00058,10.87607]
[1780079278954,22.3,73779.51,2.01,0.36842,0.00058,10.93392]
[1780079279283,22.3,73779.51,2.01,0.36842,0.00058,10.93392]
[1780079279412,22.3,73779.51,2.01,0.36842,0.00058,10.93392]
[1780079279486,22.3,73779.51,2.01,0.36842,0.00058,10.93392]
[1780079279852,22.3,73736.12,2.01,0.34342,0.00057,10.65978]
[1780079280962,22.3,73736.12,2.01,0.34342,0.00057,10.65978]
[1780079281041,22.3,73679.92,2.01,0.31202,0.00055,10.24577]
[1780079281337,22.3,73679.92,2.01,0.31202,0.00055,10.24577]
[1780079281403,22.3,73679.92,2.01,0.31202,0.00055,10.24577]
[1780079282348,22.3,73679.92,2.01,0.31202,0.00055,10.24577]
[1780079282432,22.32,73664.21,2.01,0.30362,0.00054,10.12143]
[1780079283574,22.32,73664.21,2.01,0.30362,0.00054,10.12143]
[1780079283675,22.32,73682.0,2.01,0.31334,0.00055,10.26469]
[1780079284257,22.32,73682.0,2.01,0.31334,0.00055,10.26469]
[1780079284648,22.32,73682.0,2.01,0.31334,0.00055,10.26469]
[1780079284749,22.33,73678.65,2.01,0.31154,0.00055,10.23869]
[1780079286030,22.33,73678.65,2.01,0.31154,0.00055,10.23869]
[1780079286048,22.33,73676.21,2.01,0.31022,0.00055,10.21953]
[1780079287327,22.33,73676.21,2.01,0.31023,0.00055,10.21968]
[1780079287467,22.33,73676.21,2.01,0.31023,0.00055,10.21968]
[1780079287507,22.33,73675.88,2.01,0.31006,0.00055,10.2172]
[1780079289856,22.33,73675.87,2.01,0.31006,0.00055,10.21727]
[1780079292053,22.34,73667.95,2.01,0.30579,0.00054,10.15405]
[1780079293008,22.34,73681.99,2.01,0.31345,0.00055,10.26625]
[1780079294503,22.34,73688.73,2.01,0.31716,0.00055,10.31893]
[1780079295557,22.34,73688.73,2.01,0.31716,0.00055,10.31893]
[1780079295824,22.34,73688.73,2.01,0.31716,0.00055,10.31893]
[1780079296085,22.34,73687.3,2.01,0.31638,0.00055,10.30792]
[1780079297576,22.34,73686.91,2.01,0.31617,0.00055,10.30497]
[1780079297995,22.34,73685.83,2.01,0.31558,0.00055,10.29663]
[1780079299598,22.34,73686.69,2.01,0.31606,0.00055,10.30338]
[1780079299990,22.34,73686.33,2.01,0.31587,0.00055,10.30064]
[1780079303295,22.35,73687.18,2.01,0.31634,0.00055,10.3074]
[1780079304022,22.35,73687.02,2.01,0.31626,0.00055,10.30616]
[1780079307587,22.34,73686.7,2.01,0.31608,0.00055,10.30365]
[1780079308069,22.34,73686.67,2.01,0.31606,0.00055,10.30341]
[1780079311976,22.34,73686.11,2.01,0.31565,0.00055,10.29121]
[1780079312009,22.34,73673.12,2.01,0.30854,0.00054,10.18863]
[1780079312419,22.34,73673.12,2.01,0.30854,0.00054,10.18863]
[1780079312860,22.35,73678.25,2.01,0.31134,0.00055,10.2296]
[1780079313909,22.35,73682.44,2.01,0.31364,0.00055,10.26267]
[1780079314959,22.35,73682.44,2.01,0.31364,0.00055,10.26267]
[1780079314971,22.35,73682.44,2.01,0.31364,0.00055,10.26267]
[1780079315022,22.35,73684.49,2.01,0.31477,0.00055,10.27874]
[1780079316954,22.35,73690.61,2.01,0.31813,0.00055,10.32613]
[1780079322026,22.34,73692.45,2.01,0.31913,0.00055,10.34007]
[1780079324101,22.34,73688.56,2.01,0.31698,0.00055,10.30999]
[1780079325574,22.34,73688.84,2.01,0.31713,0.00055,10.31213]
[1780079325635,22.34,73688.84,2.01,0.31713,0.00055,10.31213]
[1780079330760,22.34,73689.41,2.01,0.31743,0.00055,10.31636]
[1780079332138,22.34,73689.41,2.01,0.31743,0.00055,10.31636]
[1780079332536,22.34,73689.47,2.01,0.31746,0.00055,10.31679]
[1780079332543,22.34,73689.47,2.01,0.31746,0.00055,10.31679]
[1780079333002,22.34,73684.63,2.01,0.3148,0.00055,10.27919]
[1780079338054,22.34,73686.29,2.01,0.3157,0.00055,10.29193]
[1780079340116,22.34,73677.52,2.01,0.31088,0.00055,10.22294]
[1780079342111,22.34,73672.28,2.01,0.30801,0.00054,10.18087]
[1780079345127,22.33,73660.87,2.01,0.30181,0.00054,10.08779]
[1780079346113,22.33,73657.22,2.01,0.29984,0.00054,10.05749]
[1780079349095,22.33,73651.59,2.01,0.29682,0.00054,10.01041]
[1780079350475,22.33,73650.3,2.01,0.29612,0.00053,9.99953]
[1780079350566,22.33,73650.3,2.01,0.29612,0.00053,9.99953]
[1780079350612,22.33,73650.3,2.01,0.29612,0.00053,9.99953]
[1780079351051,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079351178,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079351294,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079351634,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079351667,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079351765,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079351809,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079351862,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079351915,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079352048,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079352089,22.33,73645.3,2.01,0.29345,0.00053,9.95718]
[1780079352150,22.33,73646.87,2.01,0.29428,0.00053,9.97037]
[1780079352258,22.33,73646.87,2.01,0.29428,0.00053,9.97037]
[1780079352281,22.33,73646.87,2.01,0.29428,0.00053,9.97037]
[1780079352301,22.33,73646.87,2.01,0.29428,0.00053,9.97037]
[1780079353145,22.33,73647.73,2.01,0.29473,0.00053,9.97756]
[1780079354599,22.33,73647.79,2.01,0.29476,0.00053,9.97792]
[1780079354948,22.33,73647.79,2.01,0.29475,0.00053,9.97776]
[1780079356960,22.33,73651.25,2.01,0.29659,0.00054,10.00694]
[1780079358010,22.33,73644.84,2.01,0.29317,0.00053,9.95268]
[1780079359935,22.33,73644.84,2.01,0.29318,0.00053,9.95274]
[1780079360013,22.33,73644.84,2.01,0.29318,0.00053,9.95274]
[1780079360068,22.33,73643.78,2.01,0.29263,0.00053,9.94396]
[1780079363137,22.33,73643.58,2.01,0.29255,0.00053,9.94273]
[1780079363156,22.34,73635.76,2.01,0.28842,0.00053,9.87569]
[1780079365121,22.34,73639.41,2.01,0.29037,0.00053,9.90758]
[1780079367082,22.34,73639.65,2.01,0.29051,0.00053,9.90979]
[1780079367090,22.34,73639.65,2.01,0.29051,0.00053,9.90979]
[1780079367137,22.34,73646.43,2.01,0.29412,0.00053,9.96783]
[1780079370062,22.34,73652.22,2.01,0.29725,0.00054,10.0172]
[1780079375143,22.35,73650.41,2.01,0.2962,0.00053,9.99454]
[1780079378124,22.35,73659.89,2.01,0.30132,0.00054,10.07404]
[1780079379123,22.35,73665.61,2.01,0.30442,0.00054,10.12106]
[1780079382187,22.36,73662.25,2.01,0.30263,0.00054,10.09396]
[1780079385374,22.36,73664.15,2.01,0.30369,0.00054,10.10996]
[1780079385509,22.36,73664.15,2.01,0.30369,0.00054,10.10996]
[1780079385815,22.36,73664.15,2.01,0.30369,0.00054,10.10996]
[1780079386164,22.36,73664.57,2.01,0.30392,0.00054,10.11352]
[1780079386703,22.36,73664.57,2.01,0.30392,0.00054,10.11352]
[1780079386881,22.36,73664.57,2.01,0.30392,0.00054,10.11352]
[1780079387184,22.36,73664.57,2.01,0.30392,0.00054,10.11352]
[1780079387176,22.37,73689.73,2.01,0.31776,0.00055,10.31459]
[1780079387206,22.37,73689.73,2.01,0.31776,0.00055,10.31459]
[1780079387220,22.37,73689.73,2.01,0.31776,0.00055,10.31459]
[1780079387970,22.37,73689.73,2.01,0.31776,0.00055,10.31459]
[1780079388181,22.38,73699.17,2.01,0.32304,0.00055,10.38715]
[1780079388554,22.38,73699.17,2.01,0.32304,0.00055,10.38715]
[1780079388691,22.38,73699.17,2.01,0.32304,0.00055,10.38715]
[1780079389191,22.38,73700.62,2.01,0.32386,0.00055,10.3982]
[1780079389417,22.38,73700.62,2.01,0.32386,0.00055,10.3982]
[1780079390585,22.39,73699.73,2.01,0.32337,0.00055,10.39163]
[1780079390613,22.39,73699.73,2.01,0.32337,0.00055,10.39163]
[1780079390669,22.39,73699.73,2.01,0.32337,0.00055,10.39163]
[1780079390704,22.39,73699.73,2.01,0.32337,0.00055,10.39163]
[1780079391202,22.39,73694.55,2.01,0.32055,0.00055,10.35315]
[1780079392634,22.39,73694.55,2.01,0.32055,0.00055,10.35315]
[1780079392683,22.39,73694.55,2.01,0.32055,0.00055,10.35315]
[1780079393066,22.41,73691.64,2.01,0.31906,0.00055,10.33262]
[1780079394082,22.41,73691.64,2.01,0.31906,0.00055,10.33262]
[1780079394147,22.41,73683.41,2.01,0.31458,0.00055,10.2697]
[1780079396499,22.43,73680.39,2.01,0.31311,0.00055,10.24855]
[1780079397123,22.45,73680.55,2.01,0.3133,0.00055,10.25137]
[1780079402211,22.5,73680.92,2.01,0.31392,0.00054,10.26007]
[1780079402094,22.5,73685.93,2.01,0.31667,0.00055,10.29895]
[1780079403395,22.51,73683.74,2.01,0.31554,0.00055,10.28307]
[1780079403415,22.51,73683.74,2.01,0.31554,0.00055,10.28307]
[1780079404684,22.51,73683.34,2.01,0.31533,0.00055,10.28009]
[1780079404779,22.51,73688.04,2.01,0.31791,0.00055,10.31632]
[1780079406888,22.53,73692.61,2.01,0.32053,0.00055,10.35268]
[1780079408876,22.54,73693.86,2.01,0.32126,0.00055,10.36255]
[1780079408954,22.54,73693.86,2.01,0.32126,0.00055,10.36255]
[1780079410845,22.54,73694.21,2.01,0.32148,0.00055,10.36556]
[1780079410877,22.55,73695.82,2.01,0.32244,0.00055,10.37866]
[1780079412872,22.56,73699.4,2.01,0.3245,0.00055,10.40643]
[1780079418401,22.56,73701.24,2.01,0.32552,0.00055,10.42014]
[1780079423434,22.56,73701.84,2.01,0.32586,0.00055,10.42463]
[1780079424442,22.56,73697.5,2.01,0.32347,0.00055,10.3926]
[1780079426710,22.56,73696.38,2.01,0.32285,0.00055,10.38427]
[1780079426968,22.56,73696.38,2.01,0.32285,0.00055,10.38427]
[1780079427060,22.56,73696.65,2.01,0.323,0.00055,10.38629]
[1780079427348,22.56,73696.65,2.01,0.323,0.00055,10.38629]
[1780079427891,22.56,73690.14,2.01,0.31943,0.00055,10.33735]
[1780079428546,22.56,73690.14,2.01,0.31943,0.00055,10.33735]
[1780079428594,22.56,73690.14,2.01,0.31943,0.00055,10.33735]
[1780079428707,22.56,73690.14,2.01,0.31943,0.00055,10.33735]
[1780079428974,22.56,73690.14,2.01,0.31943,0.00055,10.33735]
[1780079429017,22.56,73690.14,2.01,0.31943,0.00055,10.33735]
[1780079429075,22.56,73689.21,2.01,0.31892,0.00055,10.33029]
[1780079429339,22.56,73689.21,2.01,0.31892,0.00055,10.33029]
[1780079429479,22.57,73689.21,2.01,0.31893,0.00055,10.33051]
[1780079431002,22.57,73698.15,2.01,0.32374,0.00055,10.38991]
[1780079431581,22.57,73698.15,2.01,0.32374,0.00055,10.38991]
[1780079431623,22.57,73698.15,2.01,0.32374,0.00055,10.38991]
[1780079433491,22.57,73698.98,2.01,0.32422,0.00055,10.39625]
[1780079433549,22.57,73698.98,2.01,0.32422,0.00055,10.39625]
[1780079433836,22.57,73698.98,2.01,0.32422,0.00055,10.39625]
[1780079433946,22.57,73698.44,2.01,0.32393,0.00055,10.39234]
[1780079435186,22.57,73679.08,2.01,0.31334,0.00054,10.24533]
[1780079435545,22.57,73679.08,2.01,0.31335,0.00054,10.24545]
[1780079437253,22.57,73674.65,2.01,0.31096,0.00054,10.21098]
[1780079442222,22.58,73671.98,2.01,0.30956,0.00054,10.19059]
[1780079442265,22.58,73671.98,2.01,0.30956,0.00054,10.19059]
[1780079442289,22.58,73671.77,2.01,0.30946,0.00054,10.18912]
[1780079442381,22.58,73671.77,2.01,0.30946,0.00054,10.18912]
[1780079442669,22.58,73671.77,2.01,0.30946,0.00054,10.18912]
[1780079442771,22.58,73663.79,2.01,0.30517,0.00054,10.12568]
[1780079443823,22.58,73663.79,2.01,0.30517,0.00054,10.12568]
[1780079443924,22.58,73665.13,2.01,0.3059,0.00054,10.13652]
[1780079445642,22.58,73663.0,2.01,0.30476,0.00054,10.11951]
[1780079445657,22.58,73663.0,2.01,0.30476,0.00054,10.11951]
[1780079446191,22.58,73663.28,2.01,0.30492,0.00054,10.1219]
[1780079451198,22.64,73662.9,2.01,0.30514,0.00054,10.12511]
[1780079452049,22.65,73663.45,2.01,0.30552,0.00054,10.13073]
[1780079452102,22.66,73663.16,2.01,0.30544,0.00054,10.12956]
[1780079453672,22.68,73667.23,2.01,0.3078,0.00054,10.16452]
[1780079454586,22.68,73667.23,2.01,0.3078,0.00054,10.16452]
[1780079454657,22.68,73667.23,2.01,0.3078,0.00054,10.16452]
[1780079454706,22.69,73673.26,2.01,0.31111,0.00054,10.21301]
[1780079459760,22.71,73674.76,2.01,0.31211,0.00054,10.22734]
[1780079463533,22.73,73674.39,2.01,0.31205,0.00054,10.22652]
[1780079464206,22.73,73675.95,2.01,0.3129,0.00054,10.2387]
[1780079467290,22.73,73679.75,2.01,0.31496,0.00054,10.26813]
[1780079467846,22.73,73679.75,2.01,0.31496,0.00054,10.26813]
[1780079467856,22.73,73679.75,2.01,0.31496,0.00054,10.26813]
[1780079467944,22.73,73680.65,2.01,0.31545,0.00054,10.2751]
[1780079471968,22.74,73682.02,2.01,0.31621,0.00054,10.28576]
[1780079471977,22.74,73682.02,2.01,0.31621,0.00054,10.28576]
[1780079472069,22.74,73685.49,2.01,0.3181,0.00054,10.31218]
[1780079476646,22.74,73685.93,2.01,0.31835,0.00054,10.31568]
[1780079476790,22.74,73685.93,2.01,0.31835,0.00054,10.31568]
[1780079477095,22.74,73689.42,2.01,0.32025,0.00054,10.34196]
[1780079478734,22.74,73690.0,2.01,0.32057,0.00054,10.34633]
[1780079479284,22.74,73696.3,2.01,0.324,0.00055,10.39308]
[1780079480294,22.74,73701.77,2.01,0.327,0.00055,10.43309]
[1780079485306,22.74,73703.45,2.01,0.32793,0.00055,10.44527]
[1780079486926,22.74,73703.67,2.01,0.32805,0.00055,10.44684]
[1780079487239,22.74,73703.81,2.01,0.32812,0.00055,10.44784]
[1780079488931,22.74,73703.77,2.01,0.3281,0.00055,10.44755]
[1780079488962,22.74,73703.77,2.01,0.3281,0.00055,10.44755]
[1780079489237,22.74,73704.04,2.01,0.32825,0.00055,10.44948]
[1780079489717,22.74,73704.04,2.01,0.32825,0.00055,10.44948]
[1780079489773,22.74,73704.04,2.01,0.32825,0.00055,10.44948]
[1780079489876,22.74,73704.04,2.01,0.32825,0.00055,10.44948]
[1780079490259,22.74,73721.58,2.01,0.33794,0.00056,10.57292]
[1780079490777,22.74,73721.58,2.01,0.33794,0.00056,10.57292]
[1780079490799,22.74,73721.58,2.01,0.33794,0.00056,10.57292]
[1780079490930,22.74,73721.5,2.01,0.3379,0.00056,10.57242]
[1780079491725,22.74,73721.5,2.01,0.3379,0.00056,10.57242]
[1780079491937,22.74,73726.24,2.01,0.34045,0.00056,10.59708]
[1780079493778,22.74,73728.28,2.01,0.34159,0.00056,10.6109]
[1780079493810,22.74,73728.28,2.01,0.34159,0.00056,10.6109]
[1780079495842,22.74,73732.04,2.01,0.3437,0.00056,10.63615]
[1780079495858,22.74,73732.04,2.01,0.3437,0.00056,10.63615]
[1780079495909,22.74,73732.04,2.01,0.3437,0.00056,10.63615]
[1780079496195,22.74,73727.21,2.01,0.341,0.00056,10.6038]
[1780079496506,22.74,73727.21,2.01,0.341,0.00056,10.6038]
[1780079496514,22.74,73727.21,2.01,0.341,0.00056,10.6038]
[1780079497267,22.74,73722.32,2.01,0.33828,0.00056,10.57054]
[1780079502592,22.74,73720.29,2.01,0.33717,0.00056,10.55686]
[1780079503288,22.75,73724.21,2.01,0.33935,0.00056,10.58375]
[1780079507338,22.75,73719.9,2.01,0.33696,0.00056,10.55427]
[1780079511073,22.75,73715.3,2.01,0.33442,0.00055,10.52244]
[1780079516109,22.76,73713.4,2.01,0.33343,0.00055,10.50984]
[1780079521144,22.76,73713.29,2.01,0.33339,0.00055,10.50936]
[1780079526186,22.76,73713.17,2.01,0.33334,0.00055,10.50876]
[1780079529205,22.76,73702.43,2.01,0.32743,0.00055,10.43231]
[1780079530874,22.76,73701.74,2.01,0.32706,0.00055,10.42739]
[1780079531329,22.76,73708.7,2.01,0.3309,0.00055,10.47745]
[1780079532215,22.76,73708.7,2.01,0.3309,0.00055,10.47745]
[1780079532218,22.76,73708.7,2.01,0.3309,0.00055,10.47745]
[1780079532232,22.76,73708.7,2.01,0.3309,0.00055,10.47745]
[1780079532293,22.76,73708.7,2.01,0.3309,0.00055,10.47745]
[1780079532316,22.77,73710.37,2.01,0.33182,0.00055,10.48936]
[1780079537328,22.77,73711.31,2.01,0.33236,0.00055,10.49622]
[1780079541828,22.77,73711.45,2.01,0.33246,0.00055,10.49744]
[1780079541895,22.77,73711.45,2.01,0.33246,0.00055,10.49744]
[1780079542508,22.77,73712.81,2.01,0.33321,0.00055,10.50706]
[1780079543302,22.77,73712.81,2.01,0.33321,0.00055,10.50711]
[1780079548339,22.77,73712.67,2.01,0.33315,0.00055,10.50633]
[1780079553373,22.78,73712.63,2.01,0.33305,0.00055,10.49852]
[1780079554380,22.78,73709.3,2.01,0.33121,0.00055,10.47504]
[1780079559417,22.78,73710.0,2.01,0.33162,0.00055,10.48026]
[1780079564450,22.78,73710.2,2.01,0.33175,0.00055,10.48193]
[1780079567836,22.78,73719.58,2.01,0.33695,0.00055,10.54758]
[1780079573856,22.79,73717.8,2.01,0.33598,0.00055,10.53541]
[1780079575278,22.79,73716.28,2.01,0.33514,0.00055,10.52489]
[1780079575335,22.79,73716.28,2.01,0.33514,0.00055,10.52489]
[1780079575366,22.79,73715.58,2.01,0.33476,0.00055,10.5201]
[1780079576535,22.79,73709.04,2.01,0.33115,0.00055,10.47421]
[1780079578892,22.79,73704.13,2.01,0.32847,0.00055,10.43935]
[1780079584913,22.8,73704.53,2.01,0.32872,0.00055,10.44266]
[1780079590631,22.8,73705.77,2.01,0.32945,0.00055,10.45212]
[1780079595848,22.81,73704.7,2.01,0.32888,0.00055,10.4448]
[1780079601786,22.81,73707.22,2.01,0.33031,0.00055,10.46329]
[1780079602448,22.81,73701.71,2.01,0.32729,0.00055,10.4239]
[1780079608059,22.82,73696.34,2.01,0.3244,0.00055,10.38551]
[1780079609772,22.82,73692.35,2.01,0.32224,0.00054,10.35632]
[1780079611231,22.82,73692.35,2.01,0.32224,0.00054,10.35632]
[1780079611322,22.82,73692.35,2.01,0.32224,0.00054,10.35632]
[1780079611432,22.82,73692.12,2.01,0.32202,0.00054,10.3469]
[1780079616060,22.83,73697.68,2.01,0.32509,0.00055,10.38831]
[1780079621859,22.83,73699.51,2.01,0.32614,0.00055,10.40215]
[1780079622869,22.83,73696.26,2.01,0.32437,0.00055,10.37858]
[1780079627920,22.84,73696.66,2.01,0.32463,0.00055,10.38207]
[1780079633247,22.84,73697.48,2.01,0.32511,0.00055,10.38845]
[1780079633952,22.85,73711.36,2.01,0.33274,0.00055,10.48796]
[1780079638981,22.85,73711.22,2.01,0.33269,0.00055,10.4873]
[1780079639986,22.85,73714.62,2.01,0.33457,0.00055,10.5111]
[1780079640550,22.85,73714.62,2.01,0.33457,0.00055,10.5111]
[1780079640630,22.85,73714.62,2.01,0.33457,0.00055,10.5111]
[1780079641292,22.85,73714.62,2.01,0.33457,0.00055,10.5111]
[1780079641376,22.85,73722.1,2.01,0.33871,0.00055,10.56258]
[1780079643444,22.85,73722.1,2.01,0.33871,0.00055,10.56262]
[1780079643574,22.85,73722.89,2.01,0.33915,0.00055,10.56802]
[1780079645386,22.85,73724.98,2.01,0.34031,0.00056,10.58218]
[1780079645427,22.85,73726.94,2.01,0.3414,0.00056,10.59537]
[1780079650444,22.85,73726.18,2.01,0.34098,0.00056,10.59029]
[1780079651544,22.85,73727.22,2.01,0.34156,0.00056,10.59727]
[1780079652482,22.85,73726.99,2.01,0.34144,0.00056,10.59575]
[1780079657497,22.85,73726.32,2.01,0.34107,0.00056,10.59135]
[1780079658397,22.85,73719.98,2.01,0.33756,0.00055,10.54841]
[1780079663471,22.86,73719.64,2.01,0.33738,0.00055,10.54623]
[1780079668513,22.86,73719.62,2.01,0.33739,0.00055,10.54635]
[1780079673537,22.86,73718.59,2.01,0.33675,0.00055,10.53182]
[1780079676424,22.87,73714.86,2.01,0.3347,0.00055,10.50629]
[1780079681478,22.87,73714.48,2.01,0.33451,0.00055,10.50385]
[1780079686494,22.87,73713.95,2.01,0.33424,0.00055,10.50043]
[1780079691543,22.87,73713.97,2.01,0.33427,0.00055,10.50083]
[1780079696550,22.88,73715.97,2.01,0.3354,0.00055,10.51507]
[1780079701608,22.88,73715.71,2.01,0.33529,0.00055,10.51368]
[1780079706690,22.89,73715.36,2.01,0.33513,0.00055,10.5116]
[1780079708364,22.89,73715.36,2.01,0.33513,0.00055,10.51166]
[1780079708365,22.89,73715.36,2.01,0.33513,0.00055,10.51166]
[1780079708532,22.89,73712.29,2.01,0.33345,0.00055,10.49039]
[1780079709025,22.89,73712.29,2.01,0.33345,0.00055,10.49039]
[1780079709050,22.89,73712.29,2.01,0.33345,0.00055,10.49039]
[1780079709485,22.89,73697.91,2.01,0.32556,0.00055,10.38801]
[1780079710532,22.89,73697.91,2.01,0.32557,0.00055,10.38812]
[1780079711582,22.89,73693.61,2.01,0.32323,0.00054,10.35681]
[1780079714555,22.89,73707.29,2.01,0.33074,0.00055,10.45575]
[1780079718553,22.9,73710.83,2.01,0.3327,0.00055,10.48091]
[1780079723591,22.9,73712.41,2.01,0.33358,0.00055,10.4921]
[1780079724242,22.9,73711.91,2.01,0.33331,0.00055,10.48864]
[1780079724596,22.9,73708.93,2.01,0.33167,0.00055,10.46779]
[1780079729629,22.9,73707.3,2.01,0.33081,0.00055,10.45663]
[1780079734582,22.91,73699.85,2.01,0.32665,0.00055,10.396]
[1780079735344,22.91,73699.85,2.01,0.32665,0.00055,10.396]
[1780079735391,22.91,73693.93,2.01,0.32343,0.00054,10.35305]
[1780079736008,22.91,73690.18,2.01,0.3214,0.00054,10.32553]
[1780079740557,22.91,73683.43,2.01,0.31778,0.00054,10.27566]
[1780079745794,22.92,73685.31,2.01,0.31884,0.00054,10.29035]
[1780079748099,22.92,73690.68,2.01,0.32179,0.00054,10.33074]
[1780079753797,22.93,73691.93,2.01,0.32251,0.00054,10.34051]
[1780079759438,22.94,73692.13,2.01,0.32266,0.00054,10.34253]
[1780079760199,22.94,73693.35,2.01,0.32333,0.00054,10.35159]
[1780079760550,22.94,73697.92,2.01,0.32582,0.00054,10.38494]
[1780079765539,22.94,73704.19,2.01,0.32929,0.00055,10.43049]
[1780079766498,22.94,73707.41,2.01,0.33106,0.00055,10.45336]
[1780079767486,22.95,73702.73,2.01,0.3285,0.00055,10.42024]
[1780079769216,22.95,73697.97,2.01,0.32592,0.00054,10.38624]
[1780079770650,22.95,73697.97,2.01,0.32592,0.00054,10.38624]
[1780079770652,22.95,73697.98,2.01,0.32594,0.00054,10.38642]
[1780079771065,22.95,73697.98,2.01,0.32594,0.00054,10.38642]
[1780079771612,22.95,73692.18,2.01,0.32279,0.00054,10.34431]
[1780079772643,22.95,73682.86,2.01,0.31776,0.00054,10.27528]
[1780079772854,22.95,73682.86,2.01,0.31776,0.00054,10.27528]
[1780079772932,22.95,73682.86,2.01,0.31776,0.00054,10.27528]
[1780079775217,22.95,73681.95,2.01,0.31729,0.00054,10.26879]
[1780079775656,22.96,73681.91,2.01,0.31728,0.00054,10.26866]
[1780079776351,22.96,73669.95,2.01,0.31088,0.00053,10.17758]
[1780079781995,22.96,73669.41,2.01,0.31063,0.00053,10.17401]
[1780079787042,22.97,73668.8,2.01,0.31034,0.00053,10.16973]
[1780079788619,22.97,73668.8,2.01,0.31034,0.00053,10.16973]
[1780079788655,22.97,73668.8,2.01,0.31034,0.00053,10.16973]
[1780079790428,22.97,73661.46,2.01,0.30645,0.00053,10.11266]
[1780079791214,22.97,73661.46,2.01,0.30645,0.00053,10.11266]
[1780079791225,22.97,73661.46,2.01,0.30645,0.00053,10.11266]
[1780079791688,22.97,73657.3,2.01,0.30414,0.00053,10.07194]
[1780079793683,22.97,73656.61,2.01,0.30378,0.00053,10.0666]
[1780079793838,22.97,73656.26,2.01,0.30361,0.00053,10.06397]
[1780079793989,22.97,73656.26,2.01,0.30361,0.00053,10.06397]
[1780079794052,22.97,73656.26,2.01,0.30361,0.00053,10.06397]
[1780079794443,22.97,73654.17,2.01,0.30251,0.00053,10.04742]
[1780079797295,22.98,73653.1,2.01,0.30197,0.00053,10.03914]
[1780079797359,22.98,73653.05,2.01,0.30195,0.00053,10.03888]
[1780079799430,22.98,73656.26,2.01,0.30366,0.00053,10.06478]
[1780079802013,22.98,73659.78,2.01,0.30555,0.00053,10.09304]
[1780079804162,22.98,73663.28,2.01,0.30743,0.00053,10.12082]
[1780079805442,22.99,73667.43,2.01,0.30964,0.00053,10.15328]
[1780079805732,22.99,73667.43,2.01,0.30964,0.00053,10.15328]
[1780079806176,22.99,73667.38,2.01,0.30962,0.00053,10.15299]
[1780079811211,22.99,73665.09,2.01,0.30843,0.00053,10.13559]
[1780079816246,23.0,73665.55,2.01,0.30872,0.00053,10.13979]
[1780079818260,23.0,73670.75,2.01,0.3115,0.00053,10.18022]
[1780079823340,23.0,73672.94,2.01,0.31269,0.00053,10.19736]
[1780079823400,23.0,73677.14,2.01,0.31495,0.00054,10.22943]
[1780079825943,23.0,73679.69,2.01,0.31632,0.00054,10.24878]
[1780079826704,23.0,73682.52,2.01,0.31785,0.00054,10.27004]
[1780079831360,23.0,73684.82,2.01,0.31909,0.00054,10.28726]
[1780079831442,23.0,73684.82,2.01,0.31909,0.00054,10.28726]
[1780079831651,23.0,73698.51,2.01,0.3265,0.00054,10.38742]
[1780079832000,23.0,73698.51,2.01,0.3265,0.00054,10.38742]
[1780079832028,23.0,73698.51,2.01,0.3265,0.00054,10.38742]
[1780079832608,23.0,73698.51,2.01,0.3265,0.00054,10.38742]
[1780079832666,23.0,73698.51,2.01,0.3265,0.00054,10.38742]
[1780079832643,23.0,73705.66,2.01,0.33041,0.00055,10.43838]
[1780079832765,23.0,73705.66,2.01,0.33041,0.00055,10.43838]
[1780079832837,23.0,73705.66,2.01,0.33041,0.00055,10.43838]
[1780079833050,23.0,73705.66,2.01,0.33041,0.00055,10.43838]
[1780079833152,23.0,73705.66,2.01,0.33041,0.00055,10.43838]
[1780079833366,23.0,73705.66,2.01,0.33041,0.00055,10.43843]
[1780079834287,23.0,73705.66,2.01,0.33041,0.00055,10.43843]
[1780079834636,23.0,73705.66,2.01,0.33041,0.00055,10.43843]
[1780079834662,23.0,73709.26,2.01,0.33238,0.00055,10.46371]
[1780079835869,23.0,73709.26,2.01,0.33239,0.00055,10.46373]
[1780079835899,23.0,73709.26,2.01,0.33239,0.00055,10.46373]
[1780079836611,23.0,73709.26,2.01,0.33239,0.00055,10.46373]
[1780079836647,23.0,73703.91,2.01,0.32946,0.00055,10.42612]
[1780079837337,23.0,73703.91,2.01,0.32946,0.00055,10.42612]
[1780079837368,23.0,73703.91,2.01,0.32946,0.00055,10.42612]
[1780079838658,23.0,73703.97,2.01,0.3295,0.00055,10.42658]
[1780079839720,23.0,73702.58,2.01,0.32874,0.00055,10.41679]
[1780079844742,23.01,73701.86,2.01,0.32836,0.00055,10.41181]
[1780079849789,23.01,73700.74,2.01,0.32777,0.00054,10.40406]
[1780079854825,23.01,73700.15,2.01,0.32736,0.00054,10.39225]
[1780079859878,23.01,73703.2,2.01,0.32904,0.00055,10.41418]
[1780079863716,23.01,73698.06,2.01,0.32625,0.00054,10.37753]
[1780079867661,23.02,73694.02,2.01,0.32407,0.00054,10.34853]
[1780079868095,23.02,73694.02,2.01,0.32407,0.00054,10.34853]
[1780079868144,23.02,73694.02,2.01,0.32407,0.00054,10.34853]
[1780079868714,23.02,73689.32,2.01,0.32153,0.00054,10.31423]
[1780079869461,23.02,73689.32,2.01,0.32153,0.00054,10.31423]
[1780079869547,23.02,73689.32,2.01,0.32153,0.00054,10.31423]
[1780079871515,23.02,73689.01,2.01,0.32137,0.00054,10.31204]
[1780079871769,23.02,73686.95,2.01,0.32026,0.00054,10.2969]
[1780079873567,23.02,73686.95,2.01,0.32026,0.00054,10.29695]
[1780079873648,23.02,73686.26,2.01,0.31989,0.00054,10.2919]
[1780079875641,23.02,73686.13,2.01,0.31983,0.00054,10.29099]
[1780079875732,23.02,73685.98,2.01,0.31975,0.00054,10.28992]
[1780079877683,23.02,73685.98,2.01,0.31975,0.00054,10.28996]
[1780079877776,23.02,73684.83,2.01,0.31913,0.00054,10.28146]
[1780079879746,23.02,73684.83,2.01,0.31913,0.00054,10.28146]
[1780079880171,23.02,73683.86,2.01,0.31862,0.00054,10.27438]
[1780079886736,23.03,73681.4,2.01,0.31732,0.00054,10.25625]
[1780079887757,23.03,73687.35,2.01,0.32052,0.00054,10.30055]
[1780079892788,23.03,73687.82,2.01,0.32078,0.00054,10.3041]
[1780079897817,23.03,73688.46,2.01,0.32113,0.00054,10.30886]
[1780079903206,23.03,73687.35,2.01,0.32054,0.00054,10.30075]
[1780079905086,23.03,73687.05,2.01,0.32038,0.00054,10.29857]
[1780079905813,23.03,73687.75,2.01,0.32076,0.00054,10.30376]
[1780079906797,23.03,73680.79,2.01,0.31701,0.00054,10.25199]
[1780079911832,23.03,73683.5,2.01,0.31848,0.00054,10.27246]
[1780079916783,23.03,73684.61,2.01,0.31899,0.00054,10.27308]
[1780079916812,23.03,73685.73,2.01,0.3196,0.00054,10.28144]
[1780079918126,23.03,73689.66,2.01,0.32173,0.00054,10.31055]
[1780079923750,23.04,73690.2,2.01,0.32203,0.00054,10.31464]
[1780079929035,23.04,73692.77,2.01,0.32344,0.00054,10.33361]
[1780079935078,23.04,73693.23,2.01,0.3237,0.00054,10.33713]
[1780079937092,23.04,73687.71,2.01,0.32071,0.00054,10.29672]
[1780079938587,23.04,73687.71,2.01,0.32071,0.00054,10.29672]
[1780079938689,23.04,73687.05,2.01,0.32037,0.00054,10.29196]
[1780079939629,23.04,73681.18,2.01,0.31721,0.00054,10.24831]
[1780079943135,23.04,73677.28,2.01,0.31513,0.00054,10.21924]
[1780079944140,23.04,73683.74,2.01,0.31861,0.00054,10.26776]
[1780079946030,23.04,73685.3,2.01,0.31945,0.00054,10.2794]
[1780079946119,23.04,73685.3,2.01,0.31945,0.00054,10.2794]
[1780079946192,23.04,73688.87,2.01,0.32138,0.00054,10.30579]
[1780079951192,23.05,73691.35,2.01,0.32274,0.00054,10.32417]
[1780079957266,23.05,73693.27,2.01,0.32379,0.00054,10.33837]
[1780079963276,23.05,73694.84,2.01,0.32465,0.00054,10.34984]
[1780079968311,23.05,73692.63,2.01,0.32346,0.00054,10.33391]
[1780079969470,23.05,73696.29,2.01,0.32545,0.00054,10.36043]
[1780079970586,23.05,73696.29,2.01,0.32545,0.00054,10.36043]
[1780079970766,23.05,73696.29,2.01,0.32545,0.00054,10.36043]
[1780079970795,23.05,73700.04,2.01,0.32749,0.00054,10.38734]
[1780079971898,23.05,73709.19,2.01,0.33238,0.00055,10.44411]
[1780079973587,23.05,73715.08,2.01,0.33561,0.00055,10.48474]
[1780079976371,23.05,73718.13,2.01,0.33729,0.00055,10.50554]
[1780079980518,23.05,73718.55,2.01,0.33752,0.00055,10.50842]
[1780079980609,23.05,73718.55,2.01,0.33752,0.00055,10.50842]
[1780079980621,23.05,73718.55,2.01,0.33752,0.00055,10.50842]
[1780079980722,23.05,73726.15,2.01,0.34172,0.00055,10.55944]
[1780079981785,23.05,73734.98,2.01,0.34662,0.00056,10.61726]
[1780079982783,23.05,73738.22,2.01,0.34842,0.00056,10.63806]
[1780079987839,23.05,73739.97,2.01,0.34938,0.00056,10.64906]
[1780079988800,23.05,73740.88,2.01,0.34989,0.00056,10.6548]
[1780079988804,23.05,73736.6,2.01,0.3475,0.00056,10.62742]
[1780079993834,23.05,73735.0,2.01,0.3466,0.00056,10.61702]
[1780079995895,23.04,73726.49,2.01,0.34186,0.00055,10.56118]
[1780079999532,23.04,73722.88,2.01,0.33986,0.00055,10.53705]
[1780080000908,23.04,73718.56,2.01,0.33748,0.00055,10.50791]
[1780080005958,23.04,73719.64,2.01,0.33808,0.00055,10.51529]
[1780080011017,23.05,73718.07,2.01,0.33722,0.00055,10.50471]
[1780080016064,23.05,73719.21,2.01,0.33785,0.00055,10.51254]
[1780080021107,23.05,73718.77,2.01,0.33762,0.00055,10.50963]
[1780080026191,23.05,73718.01,2.01,0.3372,0.00055,10.50454]
[1780080028871,23.05,73721.78,2.01,0.33929,0.00055,10.53008]
[1780080031819,23.05,73725.34,2.01,0.34116,0.00055,10.54615]
[1780080032471,23.05,73725.34,2.01,0.34116,0.00055,10.54615]
[1780080032518,23.05,73725.34,2.01,0.34116,0.00055,10.54615]
[1780080033771,23.05,73725.58,2.01,0.34129,0.00055,10.54773]
[1780080033816,23.05,73725.58,2.01,0.34129,0.00055,10.54773]
[1780080039813,23.05,73724.25,2.01,0.34054,0.00055,10.53871]
[1780080044856,23.05,73724.09,2.01,0.34044,0.00055,10.53756]
[1780080049884,23.04,73725.19,2.01,0.34104,0.00055,10.54479]
[1780080052943,23.04,73728.92,2.01,0.34311,0.00056,10.56944]
[1780080058947,23.04,73729.68,2.01,0.34351,0.00056,10.57421]
[1780080062982,23.04,73719.82,2.01,0.33803,0.00055,10.50823]
[1780080066000,23.04,73716.67,2.01,0.3363,0.00055,10.48679]
[1780080067896,23.04,73713.51,2.01,0.33456,0.00055,10.46516]
[1780080069020,23.04,73701.38,2.01,0.32792,0.00055,10.38006]
[1780080072044,23.04,73704.77,2.01,0.32978,0.00055,10.40423]
[1780080077075,23.04,73705.23,2.01,0.33001,0.00055,10.40727]
[1780080079094,23.04,73698.5,2.01,0.32633,0.00054,10.35922]
[1780080084125,23.03,73698.29,2.01,0.32621,0.00054,10.35761]
[1780080089746,23.03,73698.95,2.01,0.32656,0.00054,10.36223]
[1780080094866,23.03,73698.9,2.01,0.32642,0.00055,10.35396]
[1780080095848,23.03,73706.3,2.01,0.33046,0.00055,10.40652]
[1780080097216,23.03,73709.39,2.01,0.33215,0.00055,10.42818]
[1780080098370,23.03,73705.82,2.01,0.33019,0.00055,10.40307]
[1780080104938,23.03,73707.27,2.01,0.33098,0.00055,10.41322]
[1780080110308,23.03,73705.73,2.01,0.33013,0.00055,10.4023]
[1780080112082,23.03,73698.97,2.01,0.32643,0.00055,10.35419]
[1780080117776,23.03,73698.85,2.01,0.32638,0.00055,10.35347]
[1780080123400,23.03,73698.48,2.01,0.3262,0.00054,10.35103]
[1780080126127,23.03,73705.91,2.01,0.33026,0.00055,10.40399]
[1780080131832,23.03,73705.6,2.01,0.33009,0.00055,10.40175]
[1780080137944,23.03,73705.46,2.01,0.33001,0.00055,10.40071]
[1780080138144,23.03,73705.41,2.01,0.32998,0.00055,10.40034]
[1780080139099,23.03,73698.39,2.01,0.32614,0.00054,10.3503]
[1780080140104,23.03,73698.39,2.01,0.32614,0.00054,10.3503]
[1780080141127,23.03,73695.96,2.01,0.32482,0.00054,10.33284]
[1780080146137,23.03,73697.7,2.01,0.32578,0.00054,10.34553]
[1780080151163,23.04,73697.47,2.01,0.32567,0.00054,10.34404]
[1780080156207,23.04,73700.34,2.01,0.32714,0.00055,10.35699]
[1780080159212,23.04,73703.42,2.01,0.32883,0.00055,10.37896]
[1780080160217,23.04,73698.11,2.01,0.32593,0.00055,10.34101]
[1780080162121,23.04,73694.02,2.01,0.32371,0.00054,10.31148]
[1780080163091,23.04,73690.88,2.01,0.322,0.00054,10.2886]
[1780080167746,23.04,73689.53,2.01,0.32129,0.00054,10.27898]
[1780080168077,23.04,73689.26,2.01,0.32115,0.00054,10.27707]
[1780080173099,23.04,73687.19,2.01,0.32004,0.00054,10.26195]
[1780080178143,23.05,73690.17,2.01,0.32167,0.00054,10.28408]
[1780080183153,23.05,73688.69,2.01,0.32088,0.00054,10.27332]
[1780080183133,23.05,73683.24,2.01,0.31794,0.00054,10.23293]
[1780080188136,23.05,73685.04,2.01,0.31892,0.00054,10.24651]
[1780080193151,23.05,73685.19,2.01,0.31901,0.00054,10.24777]
[1780080197174,23.05,73681.9,2.01,0.31725,0.00054,10.22338]
[1780080198137,23.05,73674.99,2.01,0.31354,0.00054,10.17126]
[1780080203151,23.06,73676.19,2.01,0.31421,0.00054,10.18071]
[1780080208156,23.06,73676.5,2.01,0.3144,0.00054,10.18347]
[1780080213164,23.06,73677.13,2.01,0.31466,0.00054,10.18074]
[1780080218188,23.07,73679.6,2.01,0.31601,0.00054,10.1997]
[1780080223210,23.07,73679.89,2.01,0.3162,0.00054,10.20234]
[1780080228214,23.08,73679.61,2.01,0.31609,0.00054,10.20075]
[1780080233243,23.08,73680.23,2.01,0.31646,0.00054,10.20589]
[1780080238271,23.09,73681.76,2.01,0.31732,0.00054,10.2179]
[1780080243289,23.09,73680.95,2.01,0.31692,0.00054,10.21229]
[1780080248302,23.1,73680.82,2.01,0.31688,0.00054,10.21176]
[1780080253324,23.1,73680.6,2.01,0.31679,0.00054,10.21055]
[1780080254428,23.1,73680.55,2.01,0.31677,0.00054,10.21026]
[1780080254697,23.1,73680.55,2.01,0.31677,0.00054,10.21026]
[1780080255247,23.1,73680.59,2.01,0.3168,0.00054,10.21065]
[1780080256180,23.1,73672.52,2.01,0.31247,0.00053,10.14964]
[1780080257215,23.1,73667.77,2.01,0.30994,0.00053,10.11318]
[1780080257881,23.1,73667.77,2.01,0.30994,0.00053,10.11318]
[1780080258181,23.1,73667.28,2.01,0.30967,0.00053,10.1094]
[1780080263208,23.1,73667.31,2.01,0.3097,0.00053,10.10983]
[1780080266240,23.1,73675.19,2.01,0.31393,0.00054,10.1703]
[1780080271265,23.11,73677.46,2.01,0.31515,0.00054,10.18759]
[1780080276266,23.11,73678.04,2.01,0.31535,0.00054,10.184]
[1780080281290,23.1,73679.18,2.01,0.31596,0.00054,10.19252]
[1780080286315,23.1,73679.37,2.01,0.31605,0.00054,10.19386]
[1780080291325,23.1,73679.66,2.01,0.3162,0.00054,10.19597]
[1780080296337,23.1,73677.97,2.01,0.31529,0.00054,10.18321]
[1780080299315,23.1,73681.96,2.01,0.31744,0.00054,10.21311]
[1780080304356,23.1,73680.97,2.01,0.31689,0.00054,10.20548]
[1780080309284,23.1,73670.21,2.01,0.31109,0.00053,10.12357]
[1780080309813,23.1,73670.21,2.01,0.31109,0.00053,10.12357]
[1780080310138,23.1,73659.98,2.01,0.30565,0.00053,10.04414]
[1780080313111,23.1,73656.79,2.01,0.30398,0.00053,10.01922]
[1780080317440,23.1,73656.74,2.01,0.30397,0.00053,10.01916]
[1780080318118,23.1,73649.65,2.01,0.30024,0.00053,9.9628]
[1780080320803,23.1,73645.93,2.01,0.29829,0.00052,9.93281]
[1780080321582,23.1,73645.93,2.01,0.29829,0.00052,9.93281]
[1780080321813,23.1,73648.8,2.01,0.29979,0.00053,9.95591]
[1780080326846,23.1,73647.21,2.01,0.29895,0.00052,9.94299]
[1780080331880,23.1,73646.03,2.01,0.29821,0.00052,9.92532]
[1780080333254,23.1,73642.81,2.01,0.29652,0.00052,9.89919]
[1780080338406,23.1,73642.25,2.01,0.29622,0.00052,9.89458]
[1780080339524,23.1,73641.27,2.01,0.29571,0.00052,9.88658]
[1780080340191,23.1,73620.76,2.01,0.28508,0.00051,9.71583]
[1780080340794,23.1,73620.76,2.01,0.28508,0.00051,9.71583]
[1780080340969,23.1,73620.76,2.01,0.28508,0.00051,9.71583]
[1780080341030,23.1,73620.76,2.01,0.28508,0.00051,9.71583]
[1780080341037,23.1,73620.76,2.01,0.28508,0.00051,9.71583]
[1780080341130,23.1,73620.76,2.01,0.28508,0.00051,9.71583]
[1780080341165,23.1,73620.76,2.01,0.28508,0.00051,9.71583]
[1780080341235,23.1,73620.76,2.01,0.28508,0.00051,9.71583]
[1780080341270,23.1,73620.76,2.01,0.28508,0.00051,9.71583]
[1780080341296,23.1,73615.21,2.01,0.28223,0.00051,9.66851]
[1780080341463,23.1,73615.21,2.01,0.28223,0.00051,9.66851]
[1780080341510,23.1,73615.21,2.01,0.28223,0.00051,9.66851]
[1780080341687,23.1,73615.21,2.01,0.28223,0.00051,9.66851]
[1780080341727,23.1,73615.21,2.01,0.28223,0.00051,9.66851]
[1780080342016,23.1,73615.21,2.01,0.28223,0.00051,9.66851]
[1780080342242,23.1,73615.21,2.01,0.28223,0.00051,9.66851]
[1780080342250,23.1,73615.21,2.01,0.28223,0.00051,9.66851]
[1780080342300,23.1,73615.21,2.01,0.28223,0.00051,9.66851]
[1780080342274,23.1,73614.54,2.01,0.28189,0.00051,9.66279]
[1780080342800,23.1,73614.54,2.01,0.28189,0.00051,9.66279]
[1780080342867,23.1,73614.54,2.01,0.28189,0.00051,9.66279]
[1780080342875,23.1,73614.54,2.01,0.28189,0.00051,9.66279]
[1780080343336,23.1,73596.59,2.01,0.27279,0.0005,9.50665]
[1780080344079,23.1,73596.59,2.01,0.27279,0.0005,9.50665]
[1780080344247,23.1,73596.59,2.01,0.27279,0.0005,9.50665]
[1780080344355,23.1,73593.9,2.01,0.27145,0.0005,9.48305]
[1780080345133,23.1,73571.79,2.01,0.26047,0.00049,9.28392]
[1780080346330,23.1,73540.08,2.01,0.24512,0.00048,8.98789]
[1780080346646,23.1,73540.08,2.01,0.24512,0.00048,8.98789]
[1780080346981,23.1,73540.08,2.01,0.24512,0.00048,8.98789]
[1780080347215,23.1,73540.08,2.01,0.24512,0.00048,8.98789]
[1780080347276,23.1,73530.82,2.01,0.24074,0.00047,8.89949]
[1780080347622,23.1,73530.82,2.01,0.24074,0.00047,8.89949]
[1780080347833,23.1,73530.82,2.01,0.24074,0.00047,8.89949]
[1780080347883,23.1,73530.82,2.01,0.24074,0.00047,8.89949]
[1780080348197,23.1,73530.82,2.01,0.24074,0.00047,8.89949]
[1780080348226,23.12,73529.12,2.01,0.24013,0.00047,8.88703]
[1780080348576,23.12,73529.12,2.01,0.24013,0.00047,8.88703]
[1780080348682,23.12,73529.12,2.01,0.24013,0.00047,8.88703]
[1780080349027,23.12,73529.12,2.01,0.24013,0.00047,8.88703]
[1780080349390,23.15,73526.79,2.01,0.23928,0.00047,8.86946]
[1780080350076,23.15,73526.79,2.01,0.23928,0.00047,8.86946]
[1780080350101,23.15,73526.79,2.01,0.23928,0.00047,8.86946]
[1780080350313,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080350432,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080350478,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080350684,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080350745,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080350786,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080350936,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080350965,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080351069,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080351142,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080351146,23.16,73526.0,2.01,0.23908,0.00047,8.86542]
[1780080351285,23.18,73526.07,2.01,0.23923,0.00047,8.86838]
[1780080352113,23.18,73526.07,2.01,0.23923,0.00047,8.86838]
[1780080352162,23.18,73526.07,2.01,0.23923,0.00047,8.86838]
[1780080353080,23.18,73528.31,2.01,0.24032,0.00047,8.8907]
[1780080353089,23.18,73528.31,2.01,0.24032,0.00047,8.8907]
[1780080353300,23.17,73531.37,2.01,0.24166,0.00047,8.91808]
[1780080354390,23.15,73544.82,2.01,0.24791,0.00048,9.04303]
[1780080354422,23.15,73544.82,2.01,0.24791,0.00048,9.04303]
[1780080354454,23.15,73544.82,2.01,0.24791,0.00048,9.04303]
[1780080354774,23.15,73544.82,2.01,0.24791,0.00048,9.04303]
[1780080354810,23.15,73544.82,2.01,0.24791,0.00048,9.04303]
[1780080354823,23.15,73544.82,2.01,0.24791,0.00048,9.04303]
[1780080355392,23.15,73542.69,2.01,0.24689,0.00048,9.02292]
[1780080355649,23.15,73542.69,2.01,0.24689,0.00048,9.02292]
[1780080356295,23.15,73542.69,2.01,0.24689,0.00048,9.02292]
[1780080356356,23.15,73515.85,2.01,0.23426,0.00046,8.76547]
[1780080356404,23.15,73515.85,2.01,0.23426,0.00046,8.76547]
[1780080356601,23.15,73515.85,2.01,0.23426,0.00046,8.76547]
[1780080356697,23.15,73515.85,2.01,0.23426,0.00046,8.76547]
[1780080356712,23.15,73515.85,2.01,0.23426,0.00046,8.76547]
[1780080356720,23.15,73515.85,2.01,0.23426,0.00046,8.76547]
[1780080357283,23.15,73515.85,2.01,0.23426,0.00046,8.76547]
[1780080357345,23.15,73515.85,2.01,0.23426,0.00046,8.76547]
[1780080357327,23.15,73509.82,2.01,0.23147,0.00046,8.70647]
[1780080358104,23.16,73509.82,2.01,0.23149,0.00046,8.70693]
[1780080359163,23.16,73509.82,2.01,0.23149,0.00046,8.70693]
[1780080359180,23.16,73509.82,2.01,0.23149,0.00046,8.70693]
[1780080359216,23.16,73516.65,2.01,0.2347,0.00046,8.77459]
[1780080361374,23.16,73517.04,2.01,0.23489,0.00046,8.77851]
[1780080361378,23.16,73517.04,2.01,0.23489,0.00046,8.77851]
[1780080361339,23.15,73506.72,2.01,0.23,0.00046,8.67514]
[1780080361654,23.15,73506.72,2.01,0.23,0.00046,8.67514]
[1780080361859,23.15,73506.72,2.01,0.23,0.00046,8.67514]
[1780080362244,23.15,73502.46,2.01,0.22805,0.00046,8.63327]
[1780080363063,23.15,73502.46,2.01,0.22805,0.00046,8.63327]
[1780080363071,23.15,73502.46,2.01,0.22805,0.00046,8.63327]
[1780080363167,23.15,73502.46,2.01,0.22805,0.00046,8.63327]
[1780080363351,23.15,73502.46,2.01,0.22805,0.00046,8.63327]
[1780080363392,23.14,73501.97,2.01,0.22771,0.00046,8.62613]
[1780080363460,23.14,73501.97,2.01,0.22771,0.00046,8.62613]
[1780080364507,23.14,73502.39,2.01,0.2279,0.00046,8.63027]
[1780080364567,23.14,73502.39,2.01,0.2279,0.00046,8.63027]
[1780080364576,23.14,73502.39,2.01,0.2279,0.00046,8.63027]
[1780080365013,23.14,73502.39,2.01,0.2279,0.00046,8.63027]
[1780080365098,23.14,73502.39,2.01,0.2279,0.00046,8.63027]
[1780080365388,23.14,73502.39,2.01,0.2279,0.00046,8.63027]
[1780080365393,23.14,73502.39,2.01,0.2279,0.00046,8.63027]
[1780080365172,23.14,73510.42,2.01,0.23164,0.00046,8.71014]
[1780080366291,23.14,73499.96,2.01,0.2268,0.00046,8.60644]
[1780080369342,23.14,73504.19,2.01,0.22873,0.00046,8.64807]
[1780080370373,23.14,73500.33,2.01,0.227,0.00046,8.61081]
[1780080372287,23.15,73509.33,2.01,0.23118,0.00046,8.70045]
[1780080373373,23.16,73516.61,2.01,0.23466,0.00046,8.77372]
[1780080374847,23.16,73519.15,2.01,0.23586,0.00047,8.79877]
[1780080375367,23.16,73510.34,2.01,0.23178,0.00046,8.71305]
[1780080375876,23.16,73510.34,2.01,0.23178,0.00046,8.71305]
[1780080375978,23.16,73510.34,2.01,0.23178,0.00046,8.71305]
[1780080376144,23.16,73510.34,2.01,0.23178,0.00046,8.71305]
[1780080376261,23.16,73510.34,2.01,0.23178,0.00046,8.71305]
[1780080376393,23.16,73510.34,2.01,0.23178,0.00046,8.71305]
[1780080376367,23.16,73502.43,2.01,0.22815,0.00046,8.63553]
[1780080376510,23.16,73502.43,2.01,0.22815,0.00046,8.63553]
[1780080377256,23.15,73502.41,2.01,0.22807,0.00046,8.63372]
[1780080378269,23.15,73498.51,2.01,0.22628,0.00045,8.59514]
[1780080379279,23.15,73502.15,2.01,0.22794,0.00046,8.63096]
[1780080379837,23.15,73502.15,2.01,0.22794,0.00046,8.63096]
[1780080379857,23.15,73502.15,2.01,0.22794,0.00046,8.63096]
[1780080380289,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080380465,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080380501,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080380632,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080380674,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080380757,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080380798,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080381092,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080381120,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080381239,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080381267,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080381408,23.16,73511.56,2.01,0.23232,0.00046,8.72458]
[1780080381340,23.16,73507.08,2.01,0.23029,0.00046,8.68142]
[1780080381445,23.16,73507.08,2.01,0.23029,0.00046,8.68142]
[1780080381514,23.16,73507.08,2.01,0.23029,0.00046,8.68142]
[1780080381543,23.16,73507.08,2.01,0.23029,0.00046,8.68142]
[1780080381659,23.16,73507.08,2.01,0.23029,0.00046,8.68142]
[1780080381907,23.16,73507.08,2.01,0.23029,0.00046,8.68142]
[1780080382192,23.16,73507.08,2.01,0.23029,0.00046,8.68142]
[1780080382391,23.16,73514.05,2.01,0.2335,0.00046,8.74949]
[1780080382781,23.16,73514.05,2.01,0.2335,0.00046,8.74949]
[1780080383310,23.17,73513.58,2.01,0.23332,0.00046,8.7456]
[1780080384317,23.17,73504.67,2.01,0.22922,0.00046,8.65847]
[1780080385331,23.17,73510.28,2.01,0.23184,0.00046,8.71439]
[1780080388791,23.18,73509.48,2.01,0.23152,0.00046,8.70751]
[1780080389371,23.18,73510.52,2.01,0.232,0.00046,8.71771]
[1780080392408,23.17,73506.09,2.01,0.22978,0.00046,8.66493]
[1780080395409,23.17,73516.54,2.01,0.23456,0.00046,8.76616]
[1780080396867,23.17,73518.63,2.01,0.23553,0.00047,8.7865]
[1780080396884,23.17,73518.63,2.01,0.23553,0.00047,8.7865]
[1780080396889,23.17,73518.63,2.01,0.23553,0.00047,8.7865]
[1780080397420,23.17,73518.43,2.01,0.23544,0.00046,8.78452]
[1780080398426,23.17,73512.46,2.01,0.23266,0.00046,8.72627]
[1780080399449,23.17,73509.07,2.01,0.23109,0.00046,8.69299]
[1780080400477,23.17,73504.21,2.01,0.22886,0.00046,8.64534]
[1780080400508,23.17,73504.21,2.01,0.22886,0.00046,8.64534]
[1780080400655,23.17,73504.21,2.01,0.22886,0.00046,8.64534]
[1780080401331,23.17,73504.21,2.01,0.22886,0.00046,8.64534]
[1780080401341,23.17,73504.21,2.01,0.22886,0.00046,8.64534]
[1780080401462,23.16,73492.55,2.01,0.22354,0.00045,8.52985]
[1780080401904,23.16,73492.55,2.01,0.22354,0.00045,8.52985]
[1780080402024,23.16,73492.55,2.01,0.22354,0.00045,8.52985]
[1780080404821,23.16,73496.38,2.01,0.22528,0.00045,8.568]
[1780080405105,23.16,73496.38,2.01,0.22528,0.00045,8.568]
[1780080405488,23.16,73498.25,2.01,0.22613,0.00045,8.58642]
[1780080407478,23.16,73496.56,2.01,0.22536,0.00045,8.56966]
[1780080407500,23.16,73492.88,2.01,0.22369,0.00045,8.53318]
[1780080410522,23.16,73499.45,2.01,0.22664,0.00046,8.59747]
[1780080411527,23.16,73504.69,2.01,0.22903,0.00046,8.64895]
[1780080411668,23.16,73504.69,2.01,0.22903,0.00046,8.64895]
[1780080412313,23.16,73510.16,2.01,0.23154,0.00046,8.70255]
[1780080412802,23.16,73510.16,2.01,0.23154,0.00046,8.70255]
[1780080413335,23.16,73513.13,2.01,0.23289,0.00046,8.73118]
[1780080413790,23.16,73513.13,2.01,0.23289,0.00046,8.73118]
[1780080413871,23.16,73512.98,2.01,0.23283,0.00046,8.72972]
[1780080414732,23.16,73518.77,2.01,0.2355,0.00047,8.78582]
[1780080415801,23.16,73518.77,2.01,0.2355,0.00047,8.78582]
[1780080415859,23.16,73518.77,2.01,0.2355,0.00047,8.78582]
[1780080415956,23.16,73518.77,2.01,0.2355,0.00047,8.78582]
[1780080415969,23.16,73518.77,2.01,0.2355,0.00047,8.78582]
[1780080416327,23.16,73516.51,2.01,0.23444,0.00046,8.76367]
[1780080417048,23.15,73512.76,2.01,0.23269,0.00046,8.7269]
[1780080418178,23.15,73512.76,2.01,0.23269,0.00046,8.7269]
[1780080418215,23.15,73512.76,2.01,0.23269,0.00046,8.7269]
[1780080418868,23.15,73509.88,2.01,0.23136,0.00046,8.69863]
[1780080419103,23.15,73509.88,2.01,0.23136,0.00046,8.69863]
[1780080419168,23.15,73513.02,2.01,0.2328,0.00046,8.72921]
[1780080419757,23.15,73513.02,2.01,0.2328,0.00046,8.72921]
[1780080420541,23.15,73513.02,2.01,0.2328,0.00046,8.72921]
[1780080420107,23.15,73510.68,2.01,0.23172,0.00046,8.70629]
[1780080420566,23.15,73510.68,2.01,0.23172,0.00046,8.70629]
[1780080420602,23.15,73510.68,2.01,0.23172,0.00046,8.70629]
[1780080420628,23.15,73510.68,2.01,0.23172,0.00046,8.70629]
[1780080420637,23.15,73510.68,2.01,0.23172,0.00046,8.70629]
[1780080421493,23.15,73512.13,2.01,0.23237,0.00046,8.72011]
[1780080424594,23.15,73512.07,2.01,0.23233,0.00046,8.71935]
[1780080424683,23.15,73511.88,2.01,0.23225,0.00046,8.71751]
[1780080426358,23.15,73511.88,2.01,0.23225,0.00046,8.71751]
[1780080426533,23.15,73511.88,2.01,0.23225,0.00046,8.71751]
[1780080426460,23.15,73510.64,2.01,0.23167,0.00046,8.70539]
[1780080426631,23.15,73510.64,2.01,0.23167,0.00046,8.70539]
[1780080426718,23.15,73493.37,2.01,0.22378,0.00045,8.53525]
[1780080428116,23.15,73493.37,2.01,0.22378,0.00045,8.53525]
[1780080428142,23.15,73493.37,2.01,0.22378,0.00045,8.53525]
[1780080428244,23.15,73487.32,2.01,0.22105,0.00045,8.47486]
[1780080429099,23.15,73487.32,2.01,0.22105,0.00045,8.47486]
[1780080429273,23.15,73487.32,2.01,0.22105,0.00045,8.47486]
[1780080429533,23.15,73485.13,2.01,0.22007,0.00045,8.4531]
[1780080429760,23.15,73474.28,2.01,0.21524,0.00044,8.34427]
[1780080430941,23.15,73474.28,2.01,0.21524,0.00044,8.34427]
[1780080431331,23.15,73474.28,2.01,0.21524,0.00044,8.34427]
[1780080431409,23.15,73469.81,2.01,0.21326,0.00044,8.29905]
[1780080434998,23.15,73472.1,2.01,0.21425,0.00044,8.32185]
[1780080435204,23.15,73472.1,2.01,0.21425,0.00044,8.32185]
[1780080435486,23.15,73472.91,2.01,0.2146,0.00044,8.32985]
[1780080435846,23.15,73472.91,2.01,0.2146,0.00044,8.32985]
[1780080435878,23.15,73472.91,2.01,0.2146,0.00044,8.32985]
[1780080435953,23.15,73472.91,2.01,0.2146,0.00044,8.32985]
[1780080435998,23.15,73472.91,2.01,0.2146,0.00044,8.32985]
[1780080436274,23.15,73487.13,2.01,0.22093,0.00045,8.4723]
[1780080440133,23.14,73479.27,2.01,0.21735,0.00045,8.39211]
[1780080443883,23.15,73476.13,2.01,0.21608,0.00044,8.36345]
[1780080443963,23.15,73476.13,2.01,0.21608,0.00044,8.36345]
[1780080444728,23.15,73472.59,2.01,0.21451,0.00044,8.32758]
[1780080445295,23.15,73472.59,2.01,0.21451,0.00044,8.32758]
[1780080445393,23.15,73472.11,2.01,0.21428,0.00044,8.32253]
[1780080446508,23.15,73463.46,2.01,0.21047,0.00044,8.23465]
[1780080446584,23.15,73463.46,2.01,0.21047,0.00044,8.23465]
[1780080446630,23.15,73463.46,2.01,0.21047,0.00044,8.23465]
[1780080447640,23.15,73463.46,2.01,0.21047,0.00044,8.23465]
[1780080447682,23.15,73463.46,2.01,0.21047,0.00044,8.23465]
[1780080448103,23.15,73463.46,2.01,0.21047,0.00044,8.23465]
[1780080449682,23.15,73460.86,2.01,0.20933,0.00044,8.20814]
[1780080450310,23.15,73460.86,2.01,0.20933,0.00044,8.20814]
[1780080450490,23.15,73460.86,2.01,0.20933,0.00044,8.20814]
[1780080450338,23.15,73459.96,2.01,0.20894,0.00044,8.19894]
[1780080451512,23.15,73462.54,2.01,0.20991,0.00044,8.21647]
[1780080453880,23.15,73464.77,2.01,0.21086,0.00044,8.23856]
[1780080454534,23.14,73465.19,2.01,0.21103,0.00044,8.24254]
[1780080459588,23.14,73467.12,2.01,0.21186,0.00044,8.26171]
[1780080460243,23.14,73467.12,2.01,0.21186,0.00044,8.26171]
[1780080460273,23.14,73467.12,2.01,0.21186,0.00044,8.26171]
[1780080460489,23.14,73467.11,2.01,0.21185,0.00044,8.26152]
[1780080461513,23.14,73475.4,2.01,0.2155,0.00044,8.34503]
[1780080463500,23.14,73487.1,2.01,0.22072,0.00045,8.46235]
[1780080465528,23.14,73496.09,2.01,0.22476,0.00045,8.55134]
[1780080467500,23.14,73490.68,2.01,0.2223,0.00045,8.49735]
[1780080470494,23.14,73495.76,2.01,0.22461,0.00045,8.54792]
[1780080470747,23.14,73495.76,2.01,0.22461,0.00045,8.54792]
[1780080470810,23.14,73495.76,2.01,0.22461,0.00045,8.54792]
[1780080470970,23.14,73495.76,2.01,0.22461,0.00045,8.54792]
[1780080471973,23.14,73502.83,2.01,0.22783,0.00046,8.61779]
[1780080476107,23.14,73503.99,2.01,0.22834,0.00046,8.62888]
[1780080476441,23.14,73503.99,2.01,0.22834,0.00046,8.62888]
[1780080476536,23.14,73505.47,2.01,0.22901,0.00046,8.64321]
[1780080480289,23.14,73508.27,2.01,0.23028,0.00046,8.67047]
[1780080480371,23.13,73508.45,2.01,0.23035,0.00046,8.67193]
[1780080480855,23.13,73508.45,2.01,0.23035,0.00046,8.67193]
[1780080480945,23.13,73508.45,2.01,0.23035,0.00046,8.67193]
[1780080481000,23.13,73508.45,2.01,0.23035,0.00046,8.67193]
[1780080481115,23.13,73508.45,2.01,0.23035,0.00046,8.67193]
[1780080481169,23.13,73508.45,2.01,0.23035,0.00046,8.67193]
[1780080481402,23.13,73508.45,2.01,0.23035,0.00046,8.67193]
[1780080481505,23.13,73514.89,2.01,0.23332,0.00046,8.73477]
[1780080482111,23.13,73514.89,2.01,0.23332,0.00046,8.73477]
[1780080482235,23.13,73514.89,2.01,0.23332,0.00046,8.73477]
[1780080482614,23.13,73521.4,2.01,0.23635,0.00047,8.79812]
[1780080482628,23.13,73521.4,2.01,0.23635,0.00047,8.79812]
[1780080483398,23.13,73529.4,2.01,0.24011,0.00047,8.87534]
[1780080484460,23.13,73529.4,2.01,0.24011,0.00047,8.87534]
[1780080484466,23.13,73529.4,2.01,0.24011,0.00047,8.87534]
[1780080484553,23.13,73528.57,2.01,0.23971,0.00047,8.86717]
[1780080490116,23.13,73531.44,2.01,0.24101,0.00047,8.89376]
[1780080495156,23.12,73534.43,2.01,0.2424,0.00047,8.92192]
[1780080497449,23.12,73539.84,2.01,0.24496,0.00048,8.97332]
[1780080500600,23.12,73529.41,2.01,0.24,0.00047,8.87315]
[1780080500885,23.12,73529.41,2.01,0.24,0.00047,8.87315]
[1780080500991,23.12,73529.41,2.01,0.24,0.00047,8.87315]
[1780080501629,23.12,73519.53,2.01,0.23537,0.00047,8.77762]
[1780080503212,23.12,73507.82,2.01,0.22994,0.00046,8.66314]
[1780080504375,23.12,73507.82,2.01,0.22994,0.00046,8.66314]
[1780080504401,23.12,73507.82,2.01,0.22994,0.00046,8.66314]
[1780080504463,23.12,73507.82,2.01,0.22994,0.00046,8.66314]
[1780080504532,23.12,73503.98,2.01,0.22817,0.00046,8.6252]
[1780080507235,23.12,73499.28,2.01,0.22601,0.00046,8.57861]
[1780080509017,23.12,73498.63,2.01,0.22572,0.00046,8.57214]
[1780080509580,23.12,73491.02,2.01,0.22226,0.00045,8.49651]
[1780080510613,23.12,73482.13,2.01,0.21826,0.00045,8.40747]
[1780080511209,23.12,73482.13,2.01,0.21826,0.00045,8.40747]
[1780080511312,23.12,73482.13,2.01,0.21826,0.00045,8.40747]
[1780080511399,23.12,73477.35,2.01,0.21598,0.00044,8.35081]
[1780080511944,23.12,73477.35,2.01,0.21598,0.00044,8.35081]
[1780080512273,23.12,73477.57,2.01,0.21608,0.00044,8.35304]
[1780080515562,23.12,73475.72,2.01,0.21526,0.00044,8.33448]
[1780080515601,23.12,73475.72,2.01,0.21526,0.00044,8.33448]
[1780080517608,23.12,73475.53,2.01,0.21517,0.00044,8.33229]
[1780080517696,23.12,73475.89,2.01,0.21532,0.00044,8.33579]
[1780080518233,23.12,73475.89,2.01,0.21532,0.00044,8.33579]
[1780080518542,23.12,73478.55,2.01,0.2165,0.00045,8.36245]
[1780080519541,23.12,73486.25,2.01,0.21994,0.00045,8.43968]
[1780080522557,23.11,73490.26,2.01,0.22171,0.00045,8.47899]
[1780080523640,23.11,73494.24,2.01,0.2235,0.00045,8.51836]
[1780080526640,23.11,73498.88,2.01,0.22556,0.00046,8.5635]
[1780080527622,23.11,73505.49,2.01,0.22858,0.00046,8.62867]
[1780080532671,23.1,73506.58,2.01,0.22903,0.00046,8.63822]
[1780080537699,23.1,73505.04,2.01,0.22827,0.00046,8.62197]
[1780080538662,23.09,73500.4,2.01,0.22613,0.00046,8.57585]
[1780080543685,23.09,73501.9,2.01,0.22681,0.00046,8.59062]
[1780080548736,23.09,73502.63,2.01,0.2271,0.00046,8.59689]
[1780080550672,23.09,73490.88,2.01,0.22174,0.00045,8.47973]
[1780080551562,23.09,73483.59,2.01,0.21845,0.00045,8.40645]
[1780080552634,23.09,73476.65,2.01,0.21534,0.00044,8.33637]
[1780080555385,23.08,73475.47,2.01,0.21481,0.00044,8.32425]
[1780080555649,23.08,73472.21,2.01,0.21336,0.00044,8.29118]
[1780080558970,23.08,73468.51,2.01,0.21172,0.00044,8.25355]
[1780080559003,23.08,73468.51,2.01,0.21172,0.00044,8.25355]
[1780080559606,23.08,73468.56,2.01,0.21175,0.00044,8.25405]
[1780080560815,23.08,73466.05,2.01,0.21064,0.00044,8.22856]
[1780080561619,23.08,73460.2,2.01,0.20809,0.00044,8.16903]
[1780080563845,23.08,73457.09,2.01,0.20674,0.00043,8.13723]
[1780080564060,23.08,73457.09,2.01,0.20674,0.00043,8.13723]
[1780080564971,23.08,73456.28,2.01,0.20638,0.00043,8.12884]
[1780080565665,23.08,73465.94,2.01,0.2106,0.00044,8.22746]
[1780080570612,23.08,73464.7,2.01,0.21005,0.00044,8.21476]
[1780080570682,23.08,73463.88,2.01,0.20969,0.00044,8.20643]
[1780080575696,23.08,73465.9,2.01,0.21043,0.00044,8.21852]
[1780080580715,23.08,73469.56,2.01,0.21204,0.00044,8.25567]
[1780080581294,23.08,73469.56,2.01,0.21204,0.00044,8.25567]
[1780080581598,23.08,73470.5,2.01,0.21246,0.00044,8.2652]
[1780080582698,23.08,73474.29,2.01,0.21413,0.00044,8.30353]
[1780080587726,23.08,73474.56,2.01,0.21424,0.00044,8.30597]
[1780080589734,23.08,73470.42,2.01,0.2124,0.00044,8.26397]
[1780080591736,23.08,73466.49,2.01,0.21067,0.00044,8.22409]
[1780080592628,23.08,73462.67,2.01,0.209,0.00044,8.18525]
[1780080594500,23.08,73460.1,2.01,0.20788,0.00044,8.15906]
[1780080594592,23.08,73457.25,2.01,0.20665,0.00043,8.13]
[1780080597936,23.08,73457.27,2.01,0.20663,0.00043,8.12966]
[1780080597970,23.08,73457.27,2.01,0.20663,0.00043,8.12966]
[1780080598071,23.08,73453.24,2.01,0.20488,0.00043,8.08838]
[1780080601925,23.08,73449.13,2.01,0.20307,0.00043,8.0452]
[1780080606935,23.07,73447.95,2.01,0.20252,0.00043,8.03203]
[1780080612113,23.07,73448.31,2.01,0.20264,0.00043,8.03497]
[1780080613682,23.07,73448.68,2.01,0.20279,0.00043,8.03859]
[1780080614335,23.07,73448.68,2.01,0.20279,0.00043,8.03839]
[1780080614353,23.07,73448.68,2.01,0.20279,0.00043,8.03839]
[1780080614454,23.07,73454.13,2.01,0.20512,0.00043,8.09399]
[1780080616339,23.07,73452.7,2.01,0.20449,0.00043,8.07906]
[1780080616441,23.06,73450.91,2.01,0.20371,0.00043,8.06044]
[1780080619853,23.06,73450.08,2.01,0.20334,0.00043,8.0517]
[1780080620044,23.06,73451.15,2.01,0.20379,0.00043,8.06229]
[1780080622604,23.06,73462.69,2.01,0.20878,0.00044,8.1801]
[1780080623321,23.06,73462.69,2.01,0.20878,0.00044,8.1801]
[1780080624576,23.06,73465.86,2.01,0.21016,0.00044,8.21229]
[1780080624677,23.06,73454.32,2.01,0.20511,0.00043,8.09368]
[1780080625426,23.06,73450.07,2.01,0.20325,0.00043,8.04965]
[1780080626685,23.06,73450.07,2.01,0.20325,0.00043,8.04965]
[1780080626707,23.05,73452.84,2.01,0.20443,0.00043,8.07772]
[1780080628696,23.05,73453.45,2.01,0.20468,0.00043,8.08354]
[1780080628716,23.05,73456.32,2.01,0.2059,0.00043,8.11255]
[1780080633734,23.04,73458.54,2.01,0.20663,0.00044,8.12476]
[1780080634734,23.04,73463.53,2.01,0.20877,0.00044,8.17487]
[1780080637683,23.03,73472.25,2.01,0.21254,0.00044,8.26209]
[1780080638363,23.03,73472.25,2.01,0.21254,0.00044,8.26209]
[1780080638440,23.03,73472.25,2.01,0.21254,0.00044,8.26209]
[1780080638512,23.03,73476.86,2.01,0.21457,0.00045,8.30846]
[1780080639020,23.03,73476.86,2.01,0.21457,0.00045,8.30846]
[1780080639028,23.03,73476.86,2.01,0.21457,0.00045,8.30846]
[1780080639168,23.03,73476.86,2.01,0.21457,0.00045,8.30846]
[1780080641194,23.02,73481.24,2.01,0.21648,0.00045,8.35182]
[1780080643255,23.02,73478.86,2.01,0.21539,0.00045,8.32724]
[1780080643706,23.02,73470.03,2.01,0.21143,0.00044,8.23664]
[1780080645184,23.02,73471.01,2.01,0.21185,0.00044,8.24622]
[1780080645190,23.02,73471.01,2.01,0.21185,0.00044,8.24622]
[1780080645195,23.02,73471.01,2.01,0.21185,0.00044,8.24622]
[1780080646923,23.01,73471.09,2.01,0.21184,0.00044,8.24613]
[1780080646932,23.01,73471.09,2.01,0.21184,0.00044,8.24613]
[1780080646962,23.01,73471.09,2.01,0.21184,0.00044,8.24613]
[1780080647519,23.01,73472.36,2.01,0.21239,0.00044,8.25866]
[1780080648385,23.01,73458.41,2.01,0.20626,0.00044,8.11607]
[1780080650258,23.01,73452.7,2.01,0.20376,0.00043,8.05669]
[1780080655648,23.0,73447.85,2.01,0.20155,0.00043,8.00401]
[1780080659323,22.99,73440.93,2.01,0.19853,0.00043,7.9309]
[1780080661462,22.99,73435.13,2.01,0.19605,0.00042,7.87007]
[1780080663357,22.99,73428.4,2.01,0.19318,0.00042,7.79903]
[1780080665736,22.98,73415.65,2.01,0.18787,0.00041,7.66534]
[1780080666218,22.98,73415.65,2.01,0.18787,0.00041,7.66534]
[1780080666270,22.98,73415.65,2.01,0.18787,0.00041,7.66534]
[1780080666377,22.98,73415.65,2.01,0.18785,0.00041,7.66486]
[1780080671192,22.98,73412.01,2.01,0.18631,0.00041,7.62572]
[1780080671201,22.98,73412.01,2.01,0.18631,0.00041,7.62572]
[1780080671291,22.98,73412.01,2.01,0.18631,0.00041,7.62572]
[1780080671721,22.98,73414.33,2.01,0.18726,0.00041,7.64989]
[1780080675394,22.98,73412.98,2.01,0.18668,0.00041,7.63506]
[1780080675805,22.98,73406.54,2.01,0.18404,0.00041,7.56714]
[1780080678559,22.95,73401.46,2.01,0.18175,0.0004,7.50787]
[1780080680470,22.94,73392.69,2.01,0.17805,0.0004,7.41053]
[1780080682484,22.93,73385.91,2.01,0.17531,0.0004,7.33753]
[1780080683491,22.93,73390.65,2.01,0.17719,0.0004,7.38775]
[1780080688526,22.92,73388.01,2.01,0.17597,0.0004,7.35536]
[1780080691547,22.91,73395.71,2.01,0.17885,0.0004,7.42716]
[1780080692554,22.91,73401.67,2.01,0.18121,0.0004,7.48908]
[1780080695630,22.91,73393.28,2.01,0.17785,0.0004,7.40077]
[1780080701620,22.93,73390.86,2.01,0.17711,0.0004,7.38108]
[1780080706658,22.94,73390.0,2.01,0.1768,0.0004,7.37265]
[1780080709674,22.94,73395.87,2.01,0.17916,0.0004,7.43512]
[1780080714845,22.94,73395.56,2.01,0.17904,0.0004,7.43212]
[1780080715718,22.94,73384.19,2.01,0.17452,0.00039,7.31186]
[1780080716723,22.94,73376.32,2.01,0.17144,0.00039,7.22857]
[1780080717731,22.94,73371.34,2.01,0.16952,0.00039,7.17601]
[1780080720315,22.94,73369.79,2.01,0.16894,0.00039,7.16026]
[1780080720855,22.94,73366.99,2.01,0.16786,0.00039,7.1305]
[1780080723249,22.94,73366.9,2.01,0.16784,0.00039,7.12991]
[1780080723794,22.94,73366.75,2.01,0.16779,0.00038,7.12851]
[1780080724780,22.95,73351.59,2.01,0.16203,0.00038,6.96748]
[1780080725791,22.95,73339.23,2.01,0.15743,0.00037,6.83635]
[1780080726182,22.95,73339.23,2.01,0.15743,0.00037,6.83635]
[1780080726865,22.95,73332.7,2.01,0.15503,0.00037,6.76689]
[1780080727208,22.95,73332.7,2.01,0.15503,0.00037,6.76689]
[1780080727681,22.95,73332.7,2.01,0.15503,0.00037,6.76689]
[1780080727741,22.95,73332.7,2.01,0.15503,0.00037,6.76689]
[1780080727832,22.95,73318.93,2.01,0.15006,0.00036,6.62089]
[1780080728196,22.95,73318.93,2.01,0.15006,0.00036,6.62089]
[1780080728582,22.95,73318.93,2.01,0.15006,0.00036,6.62089]
[1780080728817,22.95,73318.92,2.01,0.15006,0.00036,6.62102]
[1780080730318,22.95,73318.12,2.01,0.14978,0.00036,6.61253]
[1780080730457,22.95,73318.12,2.01,0.14978,0.00036,6.61253]
[1780080730826,22.95,73319.71,2.01,0.15035,0.00036,6.62966]
[1780080731987,22.95,73317.78,2.01,0.14968,0.00036,6.60964]
[1780080732203,22.95,73317.78,2.01,0.14968,0.00036,6.60964]
[1780080732510,22.95,73317.78,2.01,0.14968,0.00036,6.60964]
[1780080732836,22.95,73311.59,2.01,0.14748,0.00035,6.54394]
[1780080733843,22.95,73295.11,2.01,0.14174,0.00034,6.36971]
[1780080734449,22.95,73295.11,2.01,0.14174,0.00034,6.36971]
[1780080734509,22.95,73295.11,2.01,0.14174,0.00034,6.36971]
[1780080734697,22.95,73295.11,2.01,0.14174,0.00034,6.36971]
[1780080734847,22.95,73295.11,2.01,0.14174,0.00034,6.36971]
[1780080734893,22.97,73264.57,2.01,0.13167,0.00033,6.05417]
[1780080735873,22.97,73264.76,2.01,0.13173,0.00033,6.05616]
[1780080736872,22.99,73258.44,2.01,0.12989,0.00032,5.99723]
[1780080738410,23.0,73259.17,2.01,0.13018,0.00032,6.00632]
[1780080739896,23.0,73268.75,2.01,0.13335,0.00033,6.10787]
[1780080741030,23.0,73268.75,2.01,0.13335,0.00033,6.10787]
[1780080741918,23.0,73222.99,2.01,0.11885,0.0003,5.63327]
[1780080742365,23.0,73222.99,2.01,0.11885,0.0003,5.63327]
[1780080742922,23.04,73179.2,2.01,0.10639,0.00028,5.20138]
[1780080743137,23.04,73179.2,2.01,0.10639,0.00028,5.20138]
[1780080743230,23.04,73163.56,2.01,0.10205,0.00027,5.04585]
[1780080745233,23.04,73163.6,2.01,0.10206,0.00027,5.04624]
[1780080745320,23.04,73170.83,2.01,0.10405,0.00028,5.11793]
[1780080746359,23.04,73170.83,2.01,0.10405,0.00028,5.11793]
[1780080746528,23.04,73170.83,2.01,0.10405,0.00028,5.11793]
[1780080746602,23.05,73178.2,2.01,0.10621,0.00028,5.19498]
[1780080747315,23.05,73178.2,2.01,0.10621,0.00028,5.19498]
[1780080747691,23.05,73178.2,2.01,0.10621,0.00028,5.19498]
[1780080747701,23.05,73198.52,2.01,0.11205,0.00029,5.4005]
[1780080747947,23.05,73198.52,2.01,0.11205,0.00029,5.4005]
[1780080748049,23.05,73204.53,2.01,0.11382,0.00029,5.46145]
[1780080751877,23.06,73204.09,2.01,0.11375,0.00029,5.45903]
[1780080751883,23.06,73129.21,2.01,0.09309,0.00026,4.71178]
[1780080753042,23.09,73116.4,2.01,0.0901,0.00025,4.59835]
[1780080754264,23.09,73116.4,2.01,0.0901,0.00025,4.59835]
[1780080754308,23.09,73113.38,2.01,0.08938,0.00025,4.57078]
[1780080755469,23.09,73113.38,2.01,0.08938,0.00025,4.57078]
[1780080755596,23.09,73113.38,2.01,0.08938,0.00025,4.57078]
[1780080755695,23.13,73112.47,2.01,0.08954,0.00025,4.57657]
[1780080757427,23.16,73112.24,2.01,0.0898,0.00025,4.58666]
[1780080757483,23.2,73113.14,2.01,0.09034,0.00025,4.60721]
[1780080759429,23.22,73113.72,2.01,0.09073,0.00025,4.62201]
[1780080759903,23.23,73120.16,2.01,0.09237,0.00025,4.68404]
[1780080760365,23.23,73120.16,2.01,0.09237,0.00025,4.68404]
[1780080760404,23.23,73120.16,2.01,0.09237,0.00025,4.68404]
[1780080761578,23.23,73120.61,2.01,0.0925,0.00025,4.68913]
[1780080761755,23.23,73120.61,2.01,0.0925,0.00025,4.68913]
[1780080761790,23.23,73120.61,2.01,0.0925,0.00025,4.68913]
[1780080761839,23.23,73120.61,2.01,0.0925,0.00025,4.68913]
[1780080761861,23.23,73126.99,2.01,0.09414,0.00026,4.75085]
[1780080762133,23.23,73126.99,2.01,0.09414,0.00026,4.75085]
[1780080762711,23.23,73126.99,2.01,0.09414,0.00026,4.75085]
[1780080762772,23.23,73126.99,2.01,0.09414,0.00026,4.75085]
[1780080762831,23.23,73106.07,2.01,0.08894,0.00024,4.55335]
[1780080763826,23.23,73106.07,2.01,0.08894,0.00024,4.55335]
[1780080763894,23.26,73088.01,2.01,0.08485,0.00024,4.39521]
[1780080764581,23.26,73088.01,2.01,0.08485,0.00024,4.39521]
[1780080764643,23.26,73088.01,2.01,0.08485,0.00024,4.39521]
[1780080764768,23.3,73095.5,2.01,0.08696,0.00024,4.4771]
[1780080765094,23.3,73095.5,2.01,0.08696,0.00024,4.4771]
[1780080765322,23.3,73095.5,2.01,0.08696,0.00024,4.4771]
[1780080765508,23.3,73107.85,2.01,0.08997,0.00025,4.59262]
[1780080766716,23.3,73107.85,2.01,0.08997,0.00025,4.59262]
[1780080766893,23.3,73107.85,2.01,0.08997,0.00025,4.59262]
[1780080766993,23.3,73124.99,2.01,0.09429,0.00025,4.756]
[1780080767182,23.3,73124.99,2.01,0.09429,0.00025,4.756]
[1780080768835,23.3,73124.99,2.01,0.09429,0.00025,4.756]
[1780080768936,23.3,73127.64,2.01,0.09497,0.00026,4.78163]
[1780080772560,23.3,73124.19,2.01,0.09413,0.00025,4.75003]
[1780080772664,23.3,73124.19,2.01,0.09413,0.00025,4.75003]
[1780080774796,23.31,73125.34,2.01,0.09444,0.00026,4.7619]
[1780080774863,23.31,73133.87,2.01,0.09664,0.00026,4.84392]
[1780080776314,23.31,73133.87,2.01,0.09664,0.00026,4.84392]
[1780080776374,23.31,73133.87,2.01,0.09664,0.00026,4.84392]
[1780080777044,23.31,73131.37,2.01,0.096,0.00026,4.81996]
[1780080777160,23.31,73131.37,2.01,0.096,0.00026,4.81996]
[1780080781507,23.31,73150.79,2.01,0.10116,0.00027,5.00971]
[1780080783609,23.31,73150.79,2.01,0.10116,0.00027,5.00971]
[1780080783703,23.31,73150.79,2.01,0.10116,0.00027,5.00971]
[1780080783805,23.32,73161.4,2.01,0.10415,0.00027,5.11766]
[1780080785271,23.33,73163.44,2.01,0.10472,0.00027,5.13813]
[1780080785364,23.33,73163.44,2.01,0.10472,0.00027,5.13813]
[1780080785567,23.33,73166.55,2.01,0.10559,0.00028,5.16914]
[1780080786514,23.33,73171.71,2.01,0.10704,0.00028,5.22042]
[1780080790866,23.33,73178.32,2.01,0.10892,0.00028,5.28699]
[1780080791446,23.33,73178.32,2.01,0.10892,0.00028,5.28699]
[1780080791631,23.33,73178.32,2.01,0.10892,0.00028,5.28699]
[1780080791952,23.33,73184.23,2.01,0.11061,0.00029,5.34604]
[1780080792983,23.33,73191.54,2.01,0.11272,0.00029,5.41927]
[1780080793513,23.33,73191.54,2.01,0.11272,0.00029,5.41927]
[1780080793525,23.33,73191.54,2.01,0.11272,0.00029,5.41927]
[1780080793737,23.33,73193.39,2.01,0.11325,0.00029,5.4379]
[1780080798803,23.33,73197.91,2.01,0.11457,0.00029,5.48309]
[1780080798904,23.33,73202.58,2.01,0.11594,0.0003,5.52999]
[1780080799385,23.33,73202.58,2.01,0.11594,0.0003,5.52999]
[1780080799637,23.33,73202.58,2.01,0.11594,0.0003,5.52999]
[1780080799673,23.33,73202.58,2.01,0.11594,0.0003,5.52999]
[1780080799739,23.33,73202.58,2.01,0.11594,0.0003,5.52999]
[1780080799974,23.33,73211.61,2.01,0.11862,0.0003,5.62106]
[1780080803745,23.33,73215.97,2.01,0.11991,0.0003,5.66447]
[1780080803790,23.33,73215.97,2.01,0.11991,0.0003,5.66447]
[1780080803905,23.33,73215.33,2.01,0.11971,0.0003,5.65761]
[1780080804440,23.33,73215.33,2.01,0.11971,0.0003,5.65761]
[1780080805000,23.33,73216.35,2.01,0.12001,0.0003,5.66759]
[1780080805798,23.33,73216.35,2.01,0.12001,0.0003,5.66759]
[1780080805800,23.33,73216.35,2.01,0.12001,0.0003,5.66759]
[1780080805893,23.33,73207.82,2.01,0.11743,0.0003,5.5808]
[1780080809924,23.32,73207.52,2.01,0.11731,0.0003,5.57684]
[1780080809928,23.32,73207.52,2.01,0.11731,0.0003,5.57684]
[1780080809943,23.32,73209.73,2.01,0.11797,0.0003,5.59891]
[1780080813110,23.32,73209.23,2.01,0.11764,0.0003,5.58439]
[1780080813520,23.32,73210.0,2.01,0.11786,0.0003,5.59188]
[1780080818556,23.31,73214.71,2.01,0.11923,0.0003,5.638]
[1780080819563,23.31,73222.82,2.01,0.12168,0.00031,5.72008]
[1780080820578,23.31,73228.64,2.01,0.12346,0.00031,5.77897]
[1780080822801,23.31,73211.56,2.01,0.11825,0.0003,5.60487]
[1780080825987,23.31,73223.61,2.01,0.1219,0.00031,5.72742]
[1780080827634,23.31,73223.61,2.01,0.1219,0.00031,5.72733]
[1780080827834,23.31,73233.65,2.01,0.125,0.00031,5.8298]
[1780080828738,23.31,73238.8,2.01,0.12661,0.00031,5.8825]
[1780080833892,23.31,73243.11,2.01,0.12793,0.00032,5.92554]
[1780080833970,23.31,73241.34,2.01,0.12736,0.00032,5.90699]
[1780080834144,23.31,73241.34,2.01,0.12736,0.00032,5.90699]
[1780080834679,23.31,73240.96,2.01,0.12724,0.00032,5.90309]
[1780080835803,23.31,73240.96,2.01,0.12724,0.00032,5.90309]
[1780080836019,23.31,73240.96,2.01,0.12724,0.00032,5.90309]
[1780080836064,23.3,73232.42,2.01,0.12454,0.00031,5.81482]
[1780080838013,23.3,73232.64,2.01,0.12461,0.00031,5.81707]
[1780080839015,23.3,73233.21,2.01,0.12479,0.00031,5.82275]
[1780080840945,23.3,73229.06,2.01,0.12349,0.00031,5.78005]
[1780080840990,23.3,73223.9,2.01,0.12189,0.00031,5.72715]
[1780080841956,23.3,73216.37,2.01,0.1196,0.0003,5.65034]
[1780080845073,23.3,73207.03,2.01,0.11682,0.0003,5.55654]
[1780080846027,23.31,73198.77,2.01,0.11441,0.00029,5.47419]
[1780080847047,23.34,73203.86,2.01,0.11621,0.0003,5.53585]
[1780080848963,23.4,73195.77,2.01,0.11447,0.00029,5.47627]
[1780080849993,23.4,73202.89,2.01,0.11657,0.0003,5.54788]
[1780080851052,23.41,73197.03,2.01,0.11491,0.00029,5.49133]
[1780080856123,23.41,73195.5,2.01,0.1145,0.00029,5.47703]
[1780080859919,23.41,73197.04,2.01,0.11497,0.00029,5.49314]
[1780080859953,23.41,73198.09,2.01,0.11528,0.00029,5.50389]
[1780080861917,23.41,73204.94,2.01,0.11732,0.0003,5.57314]
[1780080864889,23.41,73207.69,2.01,0.11814,0.0003,5.60102]
[1780080864941,23.41,73227.46,2.01,0.12415,0.00031,5.80142]
[1780080866007,23.41,73227.46,2.01,0.12415,0.00031,5.80142]
[1780080866009,23.41,73227.46,2.01,0.12415,0.00031,5.80142]
[1780080866061,23.41,73227.46,2.01,0.12415,0.00031,5.80142]
[1780080866098,23.41,73227.46,2.01,0.12415,0.00031,5.80142]
[1780080866046,23.41,73237.43,2.01,0.12725,0.00031,5.9032]
[1780080867660,23.42,73237.43,2.01,0.12727,0.00031,5.90382]
[1780080867954,23.42,73238.54,2.01,0.12764,0.00031,5.91565]
[1780080868847,23.42,73238.54,2.01,0.12764,0.00031,5.91565]
[1780080869053,23.42,73225.54,2.01,0.12359,0.00031,5.78307]
[1780080873066,23.42,73234.45,2.01,0.12619,0.00031,5.86475]
[1780080875019,23.42,73240.37,2.01,0.12806,0.00032,5.92552]
[1780080877471,23.42,73240.94,2.01,0.12825,0.00032,5.93175]
[1780080877829,23.42,73240.94,2.01,0.12825,0.00032,5.93175]
[1780080877853,23.42,73240.94,2.01,0.12825,0.00032,5.93175]
[1780080878026,23.42,73240.91,2.01,0.12824,0.00032,5.93143]
[1780080879882,23.42,73242.5,2.01,0.12874,0.00032,5.94769]
[1780080879955,23.42,73242.5,2.01,0.12874,0.00032,5.94769]
[1780080880061,23.42,73242.93,2.01,0.12888,0.00032,5.95206]
[1780080881949,23.42,73242.93,2.01,0.12888,0.00032,5.95201]
[1780080882005,23.42,73242.93,2.01,0.12888,0.00032,5.95201]
[1780080883976,23.42,73243.26,2.01,0.12898,0.00032,5.95529]
[1780080883986,23.42,73243.26,2.01,0.12898,0.00032,5.95529]
[1780080884030,23.42,73243.26,2.01,0.12898,0.00032,5.95529]
[1780080884087,23.42,73243.31,2.01,0.12899,0.00032,5.95576]
[1780080884260,23.42,73243.31,2.01,0.12899,0.00032,5.95576]
[1780080884274,23.42,73243.31,2.01,0.12899,0.00032,5.95576]
[1780080884359,23.42,73243.31,2.01,0.12899,0.00032,5.95576]
[1780080886072,23.42,73243.31,2.01,0.12899,0.00032,5.95571]
[1780080886107,23.42,73236.1,2.01,0.1267,0.00031,5.88153]
[1780080886155,23.42,73236.1,2.01,0.1267,0.00031,5.88153]
[1780080888076,23.42,73236.07,2.01,0.12668,0.00031,5.88086]
[1780080888095,23.41,73236.63,2.01,0.12685,0.00031,5.88625]
[1780080889102,23.41,73244.26,2.01,0.12925,0.00032,5.96399]
[1780080892193,23.41,73243.76,2.01,0.12905,0.00032,5.95754]
[1780080892265,23.41,73243.76,2.01,0.12905,0.00032,5.95754]
[1780080893130,23.41,73243.46,2.01,0.12894,0.00032,5.95403]
[1780080894253,23.41,73243.75,2.01,0.12902,0.00032,5.95657]
[1780080894354,23.41,73244.09,2.01,0.12911,0.00032,5.95962]
[1780080896310,23.41,73244.09,2.01,0.12911,0.00032,5.95962]
[1780080896394,23.4,73240.78,2.01,0.12803,0.00032,5.92482]
[1780080898225,23.4,73240.75,2.01,0.12802,0.00032,5.92451]
[1780080898327,23.4,73238.59,2.01,0.12732,0.00031,5.90165]
[1780080899651,23.4,73238.59,2.01,0.12732,0.00031,5.90165]
[1780080900037,23.4,73234.28,2.01,0.12596,0.00031,5.85723]
[1780080902979,23.4,73238.73,2.01,0.12734,0.00031,5.90216]
[1780080903081,23.4,73237.93,2.01,0.12707,0.00031,5.8936]
[1780080904055,23.4,73232.05,2.01,0.12522,0.00031,5.83317]
[1780080905132,23.39,73218.98,2.01,0.12119,0.0003,5.6999]
[1780080906131,23.39,73229.41,2.01,0.12439,0.00031,5.80587]
[1780080908897,23.39,73226.41,2.01,0.12345,0.00031,5.77487]
[1780080909058,23.39,73225.25,2.01,0.12309,0.00031,5.76287]
[1780080910106,23.39,73209.16,2.01,0.1182,0.0003,5.5996]
[1780080912133,23.39,73201.17,2.01,0.11583,0.00029,5.51927]
[1780080913079,23.39,73194.42,2.01,0.11386,0.00029,5.45171]
[1780080915137,23.39,73202.49,2.01,0.11624,0.0003,5.53325]
[1780080917139,23.4,73207.3,2.01,0.11768,0.0003,5.58194]
[1780080919146,23.4,73213.85,2.01,0.11965,0.0003,5.64824]
[1780080920983,23.4,73211.48,2.01,0.11893,0.0003,5.62426]
[1780080921164,23.4,73205.46,2.01,0.11713,0.0003,5.56354]
[1780080925161,23.4,73217.48,2.01,0.12076,0.0003,5.68538]
[1780080927048,23.4,73230.77,2.01,0.12483,0.00031,5.82034]
[1780080930367,23.39,73233.75,2.01,0.12573,0.00031,5.84997]
[1780080930399,23.39,73233.75,2.01,0.12573,0.00031,5.84997]
[1780080930597,23.39,73243.32,2.01,0.12874,0.00032,5.94762]
[1780080931270,23.39,73243.32,2.01,0.12874,0.00032,5.94762]
[1780080931343,23.39,73243.32,2.01,0.12874,0.00032,5.94762]
[1780080933331,23.39,73244.08,2.01,0.12881,0.00032,5.94634]
[1780080933985,23.39,73244.08,2.01,0.12881,0.00032,5.94634]
[1780080934015,23.39,73244.08,2.01,0.12881,0.00032,5.94634]
[1780080934207,23.39,73247.39,2.01,0.12986,0.00032,5.97986]
[1780080934793,23.39,73253.76,2.01,0.13189,0.00032,6.04488]
[1780080939821,23.38,73251.56,2.01,0.13114,0.00032,6.02094]
[1780080940224,23.38,73251.56,2.01,0.13114,0.00032,6.02094]
[1780080940869,23.38,73248.86,2.01,0.13027,0.00032,5.99313]
[1780080941418,23.38,73248.86,2.01,0.13027,0.00032,5.99313]
[1780080942149,23.38,73245.03,2.01,0.12904,0.00032,5.95378]
[1780080943042,23.38,73245.03,2.01,0.12904,0.00032,5.95378]
[1780080943122,23.38,73239.36,2.01,0.12724,0.00032,5.89525]
[1780080943298,23.38,73239.36,2.01,0.12724,0.00032,5.89525]
[1780080943365,23.38,73239.36,2.01,0.12724,0.00032,5.89525]
[1780080944197,23.38,73258.03,2.01,0.13322,0.00033,6.08718]
[1780080946143,23.38,73270.95,2.01,0.13745,0.00033,6.22028]
[1780080947030,23.38,73275.57,2.01,0.13899,0.00033,6.26813]
[1780080948132,23.38,73282.74,2.01,0.14141,0.00034,6.34243]
[1780080949139,23.38,73292.25,2.01,0.14465,0.00034,6.44109]
[1780080954199,23.38,73292.03,2.01,0.14454,0.00034,6.43781]
[1780080955946,23.38,73292.8,2.01,0.14478,0.00034,6.44529]
[1780080955953,23.38,73292.8,2.01,0.14478,0.00034,6.44529]
[1780080956182,23.38,73293.29,2.01,0.14494,0.00034,6.45013]
[1780080961247,23.37,73296.99,2.01,0.14617,0.00035,6.4872]
[1780080963337,23.37,73291.94,2.01,0.14441,0.00034,6.43401]
[1780080966270,23.37,73291.23,2.01,0.14414,0.00034,6.42583]
[1780080967158,23.37,73291.43,2.01,0.1442,0.00034,6.42768]
[1780080968324,23.37,73294.19,2.01,0.14514,0.00034,6.45617]
[1780080968368,23.37,73294.19,2.01,0.14514,0.00034,6.45617]
[1780080970380,23.36,73294.28,2.01,0.14516,0.00034,6.45657]
[1780080970470,23.36,73294.28,2.01,0.14516,0.00034,6.45657]
[1780080972424,23.36,73293.91,2.01,0.14501,0.00034,6.45213]
[1780080972509,23.36,73293.91,2.01,0.14501,0.00034,6.45213]
[1780080973393,23.36,73293.8,2.01,0.14496,0.00034,6.45069]
[1780080973519,23.36,73293.8,2.01,0.14496,0.00034,6.45069]
[1780080974718,23.36,73287.05,2.01,0.14263,0.00034,6.37988]
[1780080975725,23.36,73282.19,2.01,0.14097,0.00034,6.32915]
[1780080977741,23.36,73275.41,2.01,0.13868,0.00033,6.25851]
[1780080980714,23.36,73275.71,2.01,0.13878,0.00033,6.26144]
[1780080980806,23.36,73275.71,2.01,0.13878,0.00033,6.26144]
[1780080982769,23.36,73272.57,2.01,0.13772,0.00033,6.22874]
[1780080982934,23.36,73272.57,2.01,0.13772,0.00033,6.22874]
[1780080984021,23.36,73272.17,2.01,0.13759,0.00033,6.22453]
[1780080984153,23.36,73272.17,2.01,0.13759,0.00033,6.22453]
[1780080984295,23.36,73271.41,2.01,0.13733,0.00033,6.21663]
[1780080984364,23.36,73271.41,2.01,0.13733,0.00033,6.21663]
[1780080984449,23.36,73271.41,2.01,0.13733,0.00033,6.21663]
[1780080984789,23.36,73271.41,2.01,0.13733,0.00033,6.21662]
[1780080985794,23.35,73263.3,2.01,0.13464,0.00033,6.13226]
[1780080990979,23.36,73260.65,2.01,0.13378,0.00033,6.10495]
[1780080991080,23.36,73260.96,2.01,0.13373,0.00033,6.09955]
[1780080996165,23.36,73260.96,2.01,0.13374,0.00033,6.1001]
[1780080997154,23.36,73262.13,2.01,0.13413,0.00033,6.11233]
[1780080997235,23.36,73270.61,2.01,0.13693,0.00033,6.20016]
[1780080999003,23.36,73270.81,2.01,0.137,0.00033,6.20236]
[1780080999128,23.36,73270.81,2.01,0.137,0.00033,6.20236]
[1780080999213,23.36,73270.81,2.01,0.137,0.00033,6.20236]
[1780080999138,23.36,73278.48,2.01,0.13956,0.00034,6.28188]
[1780080999324,23.36,73278.48,2.01,0.13956,0.00034,6.28188]
[1780081003133,23.36,73281.39,2.01,0.14053,0.00034,6.31176]
[1780081003234,23.36,73281.44,2.01,0.14055,0.00034,6.31214]
[1780081006943,23.35,73285.9,2.01,0.14204,0.00034,6.35778]
[1780081011979,23.35,73285.18,2.01,0.14175,0.00034,6.3492]
[1780081016014,23.35,73279.59,2.01,0.13984,0.00034,6.29032]
[1780081017730,23.35,73278.58,2.01,0.13949,0.00034,6.27969]
[1780081018021,23.35,73278.37,2.01,0.13942,0.00034,6.27738]
[1780081019566,23.35,73278.61,2.01,0.13949,0.00034,6.27975]
[1780081020040,23.35,73279.01,2.01,0.13962,0.00034,6.28377]
[1780081020920,23.35,73279.01,2.01,0.13962,0.00034,6.28377]
[1780081021051,23.35,73279.2,2.01,0.13968,0.00034,6.28561]
[1780081021365,23.35,73279.2,2.01,0.13968,0.00034,6.28561]
[1780081022058,23.35,73256.27,2.01,0.13211,0.00032,6.04816]
[1780081027092,23.35,73256.9,2.01,0.13233,0.00032,6.05538]
[1780081030238,23.35,73259.34,2.01,0.13314,0.00033,6.08094]
[1780081031120,23.35,73259.16,2.01,0.13309,0.00033,6.07943]
[1780081032133,23.35,73265.03,2.01,0.13502,0.00033,6.14025]
[1780081032420,23.35,73265.03,2.01,0.13502,0.00033,6.14025]
[1780081033140,23.35,73262.58,2.01,0.13422,0.00033,6.11502]
[1780081034147,23.35,73253.09,2.01,0.13112,0.00032,6.01682]
[1780081037141,23.35,73255.28,2.01,0.13182,0.00032,6.03903]
[1780081037243,23.35,73263.41,2.01,0.13446,0.00033,6.12275]
[1780081040189,23.35,73268.43,2.01,0.13612,0.00033,6.17472]
[1780081042205,23.35,73259.12,2.01,0.13307,0.00033,6.07862]
[1780081042565,23.35,73259.12,2.01,0.13307,0.00033,6.07862]
[1780081042648,23.35,73259.12,2.01,0.13307,0.00033,6.07862]
[1780081048776,23.35,73266.34,2.01,0.13541,0.00033,6.15244]
[1780081050621,23.35,73265.92,2.01,0.13528,0.00033,6.14835]
[1780081051263,23.35,73266.98,2.01,0.13547,0.00033,6.15071]
[1780081054907,23.35,73270.82,2.01,0.13675,0.00033,6.19074]
[1780081055290,23.35,73271.1,2.01,0.13685,0.00033,6.19371]
[1780081055599,23.35,73271.1,2.01,0.13685,0.00033,6.19371]
[1780081056298,23.35,73275.62,2.01,0.13836,0.00033,6.24062]
[1780081056807,23.35,73275.62,2.01,0.13836,0.00033,6.24062]
[1780081062437,23.35,73281.97,2.01,0.14049,0.00034,6.30631]
[1780081069316,23.35,73282.8,2.01,0.14075,0.00034,6.31426]
[1780081071201,23.35,73282.1,2.01,0.1405,0.00034,6.30673]
[1780081071276,23.35,73282.1,2.01,0.1405,0.00034,6.30673]
[1780081073804,23.34,73283.48,2.01,0.14095,0.00034,6.32067]
[1780081073896,23.34,73282.43,2.01,0.14059,0.00034,6.30945]
[1780081075431,23.34,73275.06,2.01,0.1381,0.00033,6.23279]
[1780081081273,23.34,73273.46,2.01,0.13757,0.00033,6.21609]
[1780081081301,23.34,73265.05,2.01,0.13478,0.00033,6.12901]
[1780081081612,23.34,73265.05,2.01,0.13478,0.00033,6.12901]
[1780081081713,23.34,73262.9,2.01,0.13408,0.00033,6.10689]
[1780081083931,23.34,73259.91,2.01,0.13309,0.00033,6.0757]
[1780081084027,23.34,73259.91,2.01,0.13309,0.00033,6.0757]
[1780081084174,23.34,73259.91,2.01,0.13309,0.00033,6.0757]
[1780081084307,23.34,73259.91,2.01,0.13309,0.00033,6.0757]
[1780081084243,23.34,73248.5,2.01,0.12942,0.00032,5.95832]
[1780081084388,23.34,73248.5,2.01,0.12942,0.00032,5.95832]
[1780081084438,23.34,73248.5,2.01,0.12942,0.00032,5.95832]
[1780081084481,23.34,73248.5,2.01,0.12942,0.00032,5.95832]
[1780081084720,23.34,73248.5,2.01,0.12942,0.00032,5.95832]
[1780081084809,23.34,73240.01,2.01,0.12673,0.00032,5.87152]
[1780081085676,23.34,73240.01,2.01,0.12673,0.00032,5.87152]
[1780081085775,23.34,73240.01,2.01,0.12673,0.00032,5.87152]
[1780081085853,23.34,73233.99,2.01,0.12483,0.00031,5.80958]
[1780081086631,23.34,73233.99,2.01,0.12483,0.00031,5.80958]
[1780081086680,23.34,73233.99,2.01,0.12483,0.00031,5.80958]
[1780081086734,23.34,73233.99,2.01,0.12483,0.00031,5.80958]
[1780081086752,23.34,73233.99,2.01,0.12483,0.00031,5.80958]
[1780081086755,23.34,73233.99,2.01,0.12483,0.00031,5.80958]
[1780081086801,23.34,73233.99,2.01,0.12483,0.00031,5.80958]
[1780081086835,23.34,73233.04,2.01,0.12454,0.00031,5.80008]
[1780081087723,23.34,73233.04,2.01,0.12454,0.00031,5.80008]
[1780081087953,23.34,73233.04,2.01,0.12454,0.00031,5.80008]
[1780081087960,23.34,73233.04,2.01,0.12454,0.00031,5.80008]
[1780081088271,23.34,73233.82,2.01,0.12479,0.00031,5.80827]
[1780081090229,23.34,73240.37,2.01,0.12685,0.00032,5.87521]
[1780081095285,23.34,73244.01,2.01,0.12795,0.00032,5.9111]
[1780081097298,23.34,73236.8,2.01,0.12565,0.00031,5.83613]
[1780081102385,23.33,73237.36,2.01,0.12578,0.00031,5.84056]
[1780081107281,23.33,73229.89,2.01,0.12341,0.00031,5.76281]
[1780081109220,23.33,73237.56,2.01,0.12579,0.00031,5.84087]
[1780081111273,23.33,73243.91,2.01,0.12762,0.00032,5.89668]
[1780081116334,23.32,73246.71,2.01,0.1285,0.00032,5.92497]
[1780081119365,23.32,73253.24,2.01,0.13058,0.00032,5.99197]
[1780081123253,23.32,73258.17,2.01,0.13216,0.00032,6.04221]
[1780081123550,23.32,73258.17,2.01,0.13216,0.00032,6.04221]
[1780081123632,23.32,73258.17,2.01,0.13216,0.00032,6.04221]
[1780081123782,23.32,73258.17,2.01,0.13215,0.00032,6.04204]
[1780081129128,23.32,73258.54,2.01,0.13228,0.00033,6.046]
[1780081137880,23.33,73260.54,2.01,0.13301,0.00033,6.06929]
[1780081138582,23.33,73260.54,2.01,0.13301,0.00033,6.06929]
[1780081138889,23.33,73261.73,2.01,0.13339,0.00033,6.0814]
[1780081141284,23.33,73254.67,2.01,0.13112,0.00032,6.00901]
[1780081142917,23.33,73248.63,2.01,0.1292,0.00032,5.94748]
[1780081145939,23.34,73253.22,2.01,0.13071,0.00032,5.99602]
[1780081147955,23.34,73258.21,2.01,0.13232,0.00032,6.04723]
[1780081149967,23.33,73252.05,2.01,0.13031,0.00032,5.98311]
[1780081151353,23.33,73247.25,2.01,0.12876,0.00032,5.93331]
[1780081157017,23.33,73251.44,2.01,0.13003,0.00032,5.97416]
[1780081158388,23.33,73251.44,2.01,0.13003,0.00032,5.97416]
[1780081159269,23.32,73255.41,2.01,0.13128,0.00032,6.01428]
[1780081163058,23.32,73262.65,2.01,0.13358,0.00033,6.08726]
[1780081165072,23.31,73267.38,2.01,0.1351,0.00033,6.13512]
[1780081170110,23.31,73270.85,2.01,0.1362,0.00033,6.16948]
[1780081171116,23.31,73266.14,2.01,0.13447,0.00033,6.11162]
[1780081174077,23.31,73264.74,2.01,0.134,0.00033,6.09669]
[1780081174178,23.31,73264.03,2.01,0.13376,0.00033,6.08913]
[1780081178194,23.31,73265.53,2.01,0.13426,0.00033,6.1049]
[1780081178219,23.31,73266.06,2.01,0.13443,0.00033,6.11016]
[1780081183766,23.3,73266.99,2.01,0.1347,0.00033,6.11868]
[1780081189242,23.3,73267.36,2.01,0.13474,0.00033,6.12014]
[1780081190966,23.29,73267.94,2.01,0.13492,0.00033,6.12563]
[1780081191256,23.29,73267.89,2.01,0.13489,0.00033,6.12459]
[1780081194276,23.29,73273.93,2.01,0.13684,0.00033,6.18563]
[1780081199313,23.28,73275.47,2.01,0.13725,0.00033,6.19864]
[1780081200606,23.28,73276.08,2.01,0.13744,0.00033,6.20436]
[1780081200823,23.28,73276.08,2.01,0.13744,0.00033,6.20436]
[1780081200891,23.28,73276.08,2.01,0.13744,0.00033,6.20436]
[1780081201331,23.27,73274.47,2.01,0.13688,0.00033,6.18699]
[1780081201659,23.27,73274.47,2.01,0.13688,0.00033,6.18699]
[1780081201731,23.27,73274.47,2.01,0.13688,0.00033,6.18699]
[1780081201868,23.27,73274.47,2.01,0.13688,0.00033,6.18699]
[1780081202081,23.27,73274.47,2.01,0.13688,0.00033,6.18699]
[1780081202363,23.27,73271.78,2.01,0.13596,0.00033,6.15843]
[1780081202917,23.27,73271.78,2.01,0.13596,0.00033,6.15843]
[1780081203079,23.27,73271.78,2.01,0.13596,0.00033,6.15843]
[1780081203145,23.27,73271.78,2.01,0.13596,0.00033,6.15843]
[1780081203364,23.27,73275.36,2.01,0.13714,0.00033,6.19505]
[1780081204370,23.27,73281.55,2.01,0.13922,0.00034,6.25953]
[1780081204941,23.27,73281.55,2.01,0.13922,0.00034,6.25953]
[1780081205038,23.27,73281.55,2.01,0.13922,0.00034,6.25953]
[1780081205105,23.27,73281.55,2.01,0.13922,0.00034,6.25953]
[1780081205369,23.27,73282.08,2.01,0.1394,0.00034,6.26504]
[1780081205783,23.27,73282.08,2.01,0.1394,0.00034,6.26504]
[1780081206813,23.27,73282.99,2.01,0.1397,0.00034,6.27449]
[1780081206832,23.27,73282.99,2.01,0.1397,0.00034,6.27449]
[1780081206932,23.27,73282.99,2.01,0.1397,0.00034,6.27449]
[1780081207001,23.27,73282.99,2.01,0.1397,0.00034,6.27449]
[1780081207086,23.27,73282.99,2.01,0.1397,0.00034,6.27449]
[1780081208946,23.27,73283.43,2.01,0.13985,0.00034,6.279]
[1780081208954,23.27,73283.43,2.01,0.13985,0.00034,6.279]
[1780081209452,23.27,73284.36,2.01,0.14016,0.00034,6.28864]
[1780081209888,23.27,73284.36,2.01,0.14016,0.00034,6.28864]
[1780081210417,23.27,73285.13,2.01,0.14042,0.00034,6.29661]
[1780081211195,23.27,73285.13,2.01,0.14042,0.00034,6.29661]
[1780081211205,23.27,73285.13,2.01,0.14042,0.00034,6.29661]
[1780081211212,23.27,73285.13,2.01,0.14042,0.00034,6.29661]
[1780081211335,23.27,73285.13,2.01,0.14042,0.00034,6.29661]
[1780081211436,23.27,73300.28,2.01,0.14563,0.00035,6.4547]
[1780081213227,23.27,73300.35,2.01,0.14565,0.00035,6.45528]
[1780081213448,23.27,73301.41,2.01,0.14602,0.00035,6.46636]
[1780081216431,23.27,73285.34,2.01,0.14046,0.00034,6.29771]
[1780081217390,23.27,73285.34,2.01,0.14046,0.00034,6.29771]
[1780081217399,23.27,73275.37,2.01,0.1371,0.00033,6.19392]
[1780081218259,23.27,73275.37,2.01,0.1371,0.00033,6.19392]
[1780081218460,23.27,73274.26,2.01,0.13672,0.00033,6.18221]
[1780081221383,23.27,73274.12,2.01,0.13668,0.00033,6.18093]
[1780081221479,23.27,73273.45,2.01,0.13646,0.00033,6.17406]
[1780081223194,23.27,73270.74,2.01,0.13557,0.00033,6.14601]
[1780081223206,23.27,73270.74,2.01,0.13557,0.00033,6.14601]
[1780081223286,23.27,73270.74,2.01,0.13557,0.00033,6.14601]
[1780081223427,23.27,73270.74,2.01,0.13557,0.00033,6.14601]
[1780081223387,23.27,73267.47,2.01,0.1345,0.00033,6.1124]
[1780081223521,23.27,73267.47,2.01,0.1345,0.00033,6.1124]
[1780081223851,23.27,73273.51,2.01,0.1365,0.00033,6.1751]
[1780081224621,23.27,73273.51,2.01,0.1365,0.00033,6.1751]
[1780081224639,23.27,73273.51,2.01,0.1365,0.00033,6.1751]
[1780081224739,23.27,73273.51,2.01,0.1365,0.00033,6.1751]
[1780081224788,23.27,73275.11,2.01,0.13703,0.00033,6.19173]
[1780081225545,23.27,73275.11,2.01,0.13703,0.00033,6.19173]
[1780081225579,23.27,73275.11,2.01,0.13703,0.00033,6.19173]
[1780081225716,23.27,73275.11,2.01,0.13703,0.00033,6.19173]
[1780081226034,23.27,73274.94,2.01,0.13698,0.00033,6.19006]
[1780081227620,23.27,73274.94,2.01,0.13698,0.00033,6.19013]
[1780081227648,23.27,73274.94,2.01,0.13698,0.00033,6.19013]
[1780081227655,23.27,73274.94,2.01,0.13698,0.00033,6.19013]
[1780081227765,23.27,73274.94,2.01,0.13698,0.00033,6.19013]
[1780081227800,23.27,73274.94,2.01,0.13698,0.00033,6.19013]
[1780081227917,23.27,73274.94,2.01,0.13698,0.00033,6.19013]
[1780081228207,23.27,73273.64,2.01,0.13655,0.00033,6.17676]
[1780081229630,23.27,73284.65,2.01,0.14024,0.00034,6.291]
[1780081231499,23.27,73273.34,2.01,0.13628,0.00033,6.16455]
[1780081232268,23.27,73273.34,2.01,0.13628,0.00033,6.16455]
[1780081232474,23.27,73271.6,2.01,0.13571,0.00033,6.14657]
[1780081237495,23.27,73263.64,2.01,0.1331,0.00033,6.06441]
[1780081238404,23.27,73263.64,2.01,0.1331,0.00033,6.06441]
[1780081238447,23.27,73261.48,2.01,0.13238,0.00033,6.04186]
[1780081239498,23.27,73250.61,2.01,0.12886,0.00032,5.92942]
[1780081239916,23.27,73250.61,2.01,0.12886,0.00032,5.92942]
[1780081239956,23.27,73250.61,2.01,0.12886,0.00032,5.92942]
[1780081241944,23.27,73250.11,2.01,0.1287,0.00032,5.92427]
[1780081242006,23.27,73250.11,2.01,0.1287,0.00032,5.92427]
[1780081243986,23.27,73248.55,2.01,0.12819,0.00032,5.90788]
[1780081244056,23.27,73248.55,2.01,0.12819,0.00032,5.90788]
[1780081246049,23.27,73248.18,2.01,0.12806,0.00032,5.90343]
[1780081246137,23.27,73248.18,2.01,0.12806,0.00032,5.90343]
[1780081248101,23.26,73248.71,2.01,0.12821,0.00032,5.90826]
[1780081248207,23.26,73248.71,2.01,0.12821,0.00032,5.90826]
[1780081250119,23.26,73247.36,2.01,0.12776,0.00032,5.89372]
[1780081250330,23.26,73247.36,2.01,0.12776,0.00032,5.89372]
[1780081251787,23.26,73241.64,2.01,0.12591,0.00032,5.83378]
[1780081252793,23.26,73235.98,2.01,0.12413,0.00031,5.7757]
[1780081256117,23.26,73230.33,2.01,0.12236,0.00031,5.7175]
[1780081258259,23.26,73224.2,2.01,0.12047,0.00031,5.65482]
[1780081259484,23.26,73218.84,2.01,0.11884,0.0003,5.6003]
[1780081261003,23.26,73216.68,2.01,0.11819,0.0003,5.57836]
[1780081261326,23.26,73205.34,2.01,0.1148,0.0003,5.4637]
[1780081261784,23.26,73205.34,2.01,0.1148,0.0003,5.4637]
[1780081262222,23.26,73205.34,2.01,0.1148,0.0003,5.4637]
[1780081262368,23.26,73205.34,2.01,0.1148,0.0003,5.4637]
[1780081262383,23.26,73205.34,2.01,0.1148,0.0003,5.4637]
[1780081262431,23.26,73205.34,2.01,0.1148,0.0003,5.4637]
[1780081262435,23.26,73203.18,2.01,0.11419,0.00029,5.44273]
[1780081263716,23.26,73203.18,2.01,0.11419,0.00029,5.44273]
[1780081263756,23.26,73203.18,2.01,0.11419,0.00029,5.44273]
[1780081263868,23.26,73203.18,2.01,0.11419,0.00029,5.44273]
[1780081263923,23.26,73203.18,2.01,0.11419,0.00029,5.44273]
[1780081264556,23.26,73197.48,2.01,0.11252,0.00029,5.38539]
[1780081264600,23.26,73197.48,2.01,0.11252,0.00029,5.38539]
[1780081264885,23.26,73197.49,2.01,0.11253,0.00029,5.3859]
[1780081265921,23.26,73197.49,2.01,0.11253,0.00029,5.3859]
[1780081266622,23.26,73195.62,2.01,0.11202,0.00029,5.36803]
[1780081266678,23.26,73195.62,2.01,0.11202,0.00029,5.36803]
[1780081267477,23.26,73196.54,2.01,0.1123,0.00029,5.37772]
[1780081268703,23.27,73196.81,2.01,0.11239,0.00029,5.38087]
[1780081269080,23.27,73196.81,2.01,0.11239,0.00029,5.38087]
[1780081269289,23.27,73196.81,2.01,0.11239,0.00029,5.38087]
[1780081269387,23.27,73202.47,2.01,0.11407,0.00029,5.43858]
[1780081270762,23.27,73202.47,2.01,0.11407,0.00029,5.43858]
[1780081270843,23.27,73202.47,2.01,0.11407,0.00029,5.43858]
[1780081270936,23.27,73215.74,2.01,0.11802,0.0003,5.57271]
[1780081275325,23.27,73227.12,2.01,0.12151,0.00031,5.68931]
[1780081279449,23.27,73234.31,2.01,0.12373,0.00031,5.76267]
[1780081285036,23.27,73235.07,2.01,0.12395,0.00031,5.76989]
[1780081289559,23.27,73240.28,2.01,0.12557,0.00031,5.82268]
[1780081291086,23.27,73247.65,2.01,0.12773,0.00032,5.88919]
[1780081292136,23.27,73247.65,2.01,0.12773,0.00032,5.88919]
[1780081292229,23.26,73247.71,2.01,0.12774,0.00032,5.88943]
[1780081294986,23.26,73247.89,2.01,0.12778,0.00032,5.8909]
[1780081295103,23.26,73248.48,2.01,0.12796,0.00032,5.89659]
[1780081297338,23.26,73251.89,2.01,0.12903,0.00032,5.93098]
[1780081297439,23.26,73251.89,2.01,0.12902,0.00032,5.93056]
[1780081303159,23.25,73263.14,2.01,0.13258,0.00033,6.04433]
[1780081305103,23.25,73267.02,2.01,0.13384,0.00033,6.08401]
[1780081305226,23.25,73267.02,2.01,0.13384,0.00033,6.08401]
[1780081305276,23.25,73267.93,2.01,0.13413,0.00033,6.0933]
[1780081306480,23.25,73273.97,2.01,0.13613,0.00033,6.15588]
[1780081306788,23.25,73273.97,2.01,0.13613,0.00033,6.15588]
[1780081306838,23.25,73273.97,2.01,0.13613,0.00033,6.15588]
[1780081307602,23.25,73273.97,2.01,0.13613,0.00033,6.15588]
[1780081307615,23.25,73273.97,2.01,0.13613,0.00033,6.15588]
[1780081308373,23.25,73278.58,2.01,0.13765,0.00034,6.20301]
[1780081309535,23.25,73278.58,2.01,0.13765,0.00034,6.20301]
[1780081310208,23.25,73278.26,2.01,0.13754,0.00034,6.19977]
[1780081311663,23.25,73276.34,2.01,0.1369,0.00033,6.17992]
[1780081312223,23.25,73275.37,2.01,0.13658,0.00033,6.16982]
[1780081313230,23.25,73280.79,2.01,0.13841,0.00034,6.22656]
[1780081313701,23.25,73280.79,2.01,0.13841,0.00034,6.22656]
[1780081313915,23.25,73280.79,2.01,0.13841,0.00034,6.22656]
[1780081313993,23.25,73280.79,2.01,0.13841,0.00034,6.22656]
[1780081314237,23.25,73275.42,2.01,0.13661,0.00033,6.17076]
[1780081315981,23.25,73272.45,2.01,0.13562,0.00033,6.14004]
[1780081316037,23.25,73272.45,2.01,0.13562,0.00033,6.14004]
[1780081318022,23.25,73274.42,2.01,0.13629,0.00033,6.16094]
[1780081318081,23.25,73274.42,2.01,0.13629,0.00033,6.16094]
[1780081320083,23.25,73272.42,2.01,0.13564,0.00033,6.14054]
[1780081320165,23.25,73272.42,2.01,0.13564,0.00033,6.14054]
[1780081322152,23.25,73275.7,2.01,0.13675,0.00033,6.17504]
[1780081322214,23.25,73275.7,2.01,0.13675,0.00033,6.17504]
[1780081322603,23.25,73275.7,2.01,0.13675,0.00033,6.17504]
[1780081324208,23.25,73275.55,2.01,0.13671,0.00033,6.17378]
[1780081324340,23.25,73275.55,2.01,0.13671,0.00033,6.17378]
[1780081324510,23.25,73275.55,2.01,0.13671,0.00033,6.17378]
[1780081324541,23.25,73276.97,2.01,0.13719,0.00033,6.18871]
[1780081325528,23.25,73283.64,2.01,0.13944,0.00034,6.25834]
[1780081326535,23.25,73288.56,2.01,0.14111,0.00034,6.30979]
[1780081329250,23.25,73290.31,2.01,0.14171,0.00034,6.32808]
[1780081330353,23.25,73286.91,2.01,0.14055,0.00034,6.29254]
[1780081335316,23.25,73288.83,2.01,0.1412,0.00034,6.31247]
[1780081336733,23.25,73288.1,2.01,0.14095,0.00034,6.30475]
[1780081342435,23.25,73291.34,2.01,0.14204,0.00034,6.33809]
[1780081347466,23.25,73294.8,2.01,0.14321,0.00034,6.37364]
[1780081348935,23.25,73292.89,2.01,0.14255,0.00034,6.35351]
[1780081348942,23.25,73292.89,2.01,0.14255,0.00034,6.35351]
[1780081349062,23.25,73292.89,2.01,0.14255,0.00034,6.35351]
[1780081351628,23.25,73292.99,2.01,0.14257,0.00034,6.35426]
[1780081352503,23.25,73297.17,2.01,0.14385,0.00035,6.38881]
[1780081353513,23.25,73303.13,2.01,0.14592,0.00035,6.45116]
[1780081354518,23.25,73314.75,2.01,0.15,0.00036,6.57245]
[1780081355123,23.25,73314.75,2.01,0.15,0.00036,6.57245]
[1780081355268,23.25,73314.75,2.01,0.15,0.00036,6.57245]
[1780081355275,23.25,73314.75,2.01,0.15,0.00036,6.57245]
[1780081355529,23.24,73318.32,2.01,0.15124,0.00036,6.60901]
[1780081356494,23.24,73318.32,2.01,0.15124,0.00036,6.60901]
[1780081356524,23.24,73318.32,2.01,0.15124,0.00036,6.60901]
[1780081356595,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081356788,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081356798,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081356822,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081356977,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081357029,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081357061,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081357106,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081358135,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081358156,23.24,73316.17,2.01,0.15046,0.00036,6.58603]
[1780081358549,23.24,73316.51,2.01,0.15055,0.00036,6.58874]
[1780081360565,23.24,73324.64,2.01,0.15344,0.00036,6.6731]
[1780081361232,23.24,73324.64,2.01,0.15344,0.00036,6.6731]
[1780081361264,23.24,73324.64,2.01,0.15344,0.00036,6.6731]
[1780081361285,23.24,73324.64,2.01,0.15344,0.00036,6.6731]
[1780081361333,23.24,73324.64,2.01,0.15344,0.00036,6.6731]
[1780081361614,23.24,73324.64,2.01,0.15344,0.00036,6.6731]
[1780081361664,23.24,73330.63,2.01,0.15561,0.00036,6.73601]
[1780081361681,23.24,73330.63,2.01,0.15561,0.00036,6.73601]
[1780081365447,23.23,73330.21,2.01,0.1554,0.00036,6.72986]
[1780081365458,23.23,73330.21,2.01,0.1554,0.00036,6.72986]
[1780081365596,23.23,73329.98,2.01,0.1553,0.00036,6.72687]
[1780081369799,23.22,73333.7,2.01,0.15658,0.00037,6.76372]
[1780081370296,23.22,73333.7,2.01,0.15658,0.00037,6.76372]
[1780081370311,23.22,73333.7,2.01,0.15658,0.00037,6.76372]
[1780081370404,23.22,73333.7,2.01,0.15658,0.00037,6.76372]
[1780081370637,23.22,73336.61,2.01,0.1576,0.00037,6.79307]
[1780081371587,23.22,73336.61,2.01,0.1576,0.00037,6.79307]
[1780081371644,23.21,73336.91,2.01,0.15769,0.00037,6.79559]
[1780081372966,23.21,73337.24,2.01,0.15781,0.00037,6.79906]
[1780081373210,23.21,73337.24,2.01,0.15781,0.00037,6.79906]
[1780081373288,23.21,73337.24,2.01,0.15781,0.00037,6.79906]
[1780081373503,23.21,73337.24,2.01,0.15781,0.00037,6.79906]
[1780081373567,23.21,73337.24,2.01,0.15781,0.00037,6.79906]
[1780081373657,23.21,73337.27,2.01,0.15781,0.00037,6.7991]
[1780081375738,23.21,73340.86,2.01,0.15912,0.00037,6.83628]
[1780081375791,23.21,73340.86,2.01,0.15912,0.00037,6.83628]
[1780081375829,23.21,73341.54,2.01,0.15937,0.00037,6.84343]
[1780081377418,23.21,73341.54,2.01,0.15937,0.00037,6.84343]
[1780081377521,23.21,73341.54,2.01,0.15937,0.00037,6.84343]
[1780081377602,23.21,73341.25,2.01,0.15924,0.00037,6.83972]
[1780081383468,23.19,73344.0,2.01,0.16009,0.00037,6.86391]
[1780081388765,23.14,73342.94,2.01,0.1591,0.00037,6.83593]
[1780081393982,23.09,73343.4,2.01,0.1588,0.00037,6.82768]
[1780081394627,23.09,73352.16,2.01,0.16202,0.00038,6.91865]
[1780081396742,23.08,73353.97,2.01,0.16268,0.00038,6.93696]
[1780081397663,23.08,73354.39,2.01,0.16282,0.00038,6.94099]
[1780081398265,23.08,73354.39,2.01,0.16282,0.00038,6.94099]
[1780081400250,23.08,73354.39,2.01,0.16282,0.00038,6.94099]
[1780081402324,23.08,73357.06,2.01,0.16379,0.00038,6.96796]
[1780081402399,23.08,73349.82,2.01,0.16102,0.00038,6.89058]
[1780081403273,23.08,73349.82,2.01,0.16102,0.00038,6.89058]
[1780081403610,23.07,73349.27,2.01,0.16081,0.00038,6.88441]
[1780081404110,23.07,73349.27,2.01,0.16081,0.00038,6.88441]
[1780081404705,23.07,73347.92,2.01,0.16029,0.00037,6.86979]
[1780081409705,23.06,73348.32,2.01,0.1603,0.00037,6.87006]
[1780081414774,23.05,73349.16,2.01,0.16036,0.00038,6.86749]
[1780081415723,23.03,73353.68,2.01,0.16183,0.00038,6.90894]
[1780081420993,22.99,73357.07,2.01,0.16274,0.00038,6.9344]
[1780081427410,22.96,73354.93,2.01,0.16153,0.00038,6.90084]
[1780081428623,22.96,73354.93,2.01,0.16153,0.00038,6.90084]
[1780081428725,22.92,73347.27,2.01,0.15829,0.00037,6.80922]
[1780081433733,22.78,73349.36,2.01,0.1576,0.00038,6.7898]
[1780081438822,22.68,73352.53,2.01,0.1577,0.00038,6.79295]
[1780081443865,22.62,73354.28,2.01,0.15765,0.00038,6.79178]
[1780081448893,22.59,73357.34,2.01,0.15857,0.00038,6.81792]
[1780081449677,22.59,73366.33,2.01,0.16199,0.00039,6.91452]
[1780081452743,22.59,73360.11,2.01,0.15954,0.00038,6.84542]
[1780081454630,22.58,73364.32,2.01,0.16111,0.00038,6.8898]
[1780081459693,22.57,73368.05,2.01,0.16246,0.00039,6.92769]
[1780081464774,22.56,73364.79,2.01,0.16106,0.00038,6.8886]
[1780081468706,22.55,73369.52,2.01,0.1628,0.00039,6.93737]
[1780081473720,22.55,73370.27,2.01,0.16284,0.00039,6.93409]
[1780081478785,22.53,73371.55,2.01,0.16322,0.00039,6.94481]
[1780081481746,22.53,73365.85,2.01,0.16093,0.00038,6.88045]
[1780081482687,22.52,73360.64,2.01,0.1589,0.00038,6.82333]
[1780081487740,22.52,73359.18,2.01,0.15828,0.00038,6.80549]
[1780081489859,22.51,73354.9,2.01,0.1566,0.00038,6.75767]
[1780081494885,22.46,73353.39,2.01,0.15546,0.00038,6.72505]
[1780081499765,22.43,73364.5,2.01,0.1594,0.00038,6.83757]
[1780081504800,22.43,73374.03,2.01,0.163,0.00039,6.93899]
[1780081509806,22.42,73374.44,2.01,0.16306,0.00039,6.94052]
[1780081513752,22.41,73368.73,2.01,0.16075,0.00039,6.87595]
[1780081514826,22.41,73359.38,2.01,0.15715,0.00038,6.77353]
[1780081519850,22.4,73360.02,2.01,0.15731,0.00038,6.77835]
[1780081524852,22.39,73365.7,2.01,0.15941,0.00038,6.83811]
[1780081525735,22.39,73370.05,2.01,0.16108,0.00039,6.88508]
[1780081530775,22.38,73371.43,2.01,0.16154,0.00039,6.89805]
[1780081535812,22.37,73372.7,2.01,0.16177,0.00039,6.90027]
[1780081540841,22.37,73369.97,2.01,0.16062,0.00039,6.86783]
[1780081545867,22.36,73372.93,2.01,0.16169,0.00039,6.89797]
[1780081546875,22.36,73362.56,2.01,0.15766,0.00038,6.78404]
[1780081551803,22.35,73367.36,2.01,0.15943,0.00039,6.83436]
[1780081556842,22.34,73369.28,2.01,0.16009,0.00039,6.85285]
[1780081561885,22.33,73373.37,2.01,0.1616,0.00039,6.89545]
[1780081566912,22.33,73373.34,2.01,0.16149,0.00039,6.89239]
[1780081570856,22.32,73365.97,2.01,0.15854,0.00038,6.80916]
[1780081575910,22.31,73363.6,2.01,0.15757,0.00038,6.7816]
[1780081580973,22.3,73364.55,2.01,0.15785,0.00038,6.78959]
[1780081586008,22.3,73366.0,2.01,0.15833,0.00038,6.80337]
[1780081589901,22.29,73370.81,2.01,0.16013,0.00039,6.85433]
[1780081594903,22.28,73374.27,2.01,0.16123,0.00039,6.8808]
[1780081599928,22.27,73374.59,2.01,0.16124,0.00039,6.88116]
[1780081604931,22.27,73372.98,2.01,0.16056,0.00039,6.86195]
[1780081606905,22.26,73363.53,2.01,0.15686,0.00038,6.75696]
[1780081611940,22.24,73365.67,2.01,0.15737,0.00038,6.77182]
[1780081616985,22.23,73367.79,2.01,0.15813,0.00039,6.7935]
[1780081620664,22.23,73367.97,2.01,0.15815,0.00039,6.79395]
[1780081620888,22.23,73367.0,2.01,0.15778,0.00039,6.7833]
[1780081621050,22.23,73367.0,2.01,0.15778,0.00039,6.7833]
[1780081621255,22.23,73367.0,2.01,0.15778,0.00039,6.7833]
[1780081621457,22.22,73350.95,2.01,0.15165,0.00038,6.60677]
[1780081622677,22.22,73350.95,2.01,0.15165,0.00038,6.60677]
[1780081622766,22.22,73360.64,2.01,0.1553,0.00038,6.71254]
[1780081625426,22.22,73365.22,2.01,0.15704,0.00038,6.76233]
[1780081628856,22.22,73374.61,2.01,0.16068,0.00039,6.86546]
[1780081634488,22.22,73376.31,2.01,0.16131,0.00039,6.88312]
[1780081639524,22.21,73373.11,2.01,0.16002,0.00039,6.84697]
[1780081644559,22.21,73373.44,2.01,0.16013,0.00039,6.85018]
[1780081649596,22.21,73372.56,2.01,0.15978,0.00039,6.84008]
[1780081654627,22.21,73372.06,2.01,0.15941,0.00039,6.82539]
[1780081659665,22.21,73372.02,2.01,0.15939,0.00039,6.82465]
[1780081662780,22.21,73378.39,2.01,0.16187,0.00039,6.8945]
[1780081663797,22.21,73384.61,2.01,0.16432,0.0004,6.96278]
[1780081665706,22.21,73389.28,2.01,0.16616,0.0004,7.01372]
[1780081670743,22.2,73385.82,2.01,0.16474,0.0004,6.97433]
[1780081674480,22.2,73388.01,2.01,0.16558,0.0004,6.9977]
[1780081674963,22.2,73390.79,2.01,0.16668,0.0004,7.02799]
[1780081680012,22.2,73394.12,2.01,0.16796,0.0004,7.06306]
[1780081685035,22.19,73393.39,2.01,0.16762,0.0004,7.05363]
[1780081686132,22.19,73398.82,2.01,0.16978,0.00041,7.11262]
[1780081691192,22.18,73398.64,2.01,0.16964,0.00041,7.10867]
[1780081696280,22.16,73398.59,2.01,0.16941,0.0004,7.10263]
[1780081699953,22.16,73393.91,2.01,0.16747,0.0004,7.04958]
[1780081704987,22.15,73393.55,2.01,0.16726,0.0004,7.04389]
[1780081709991,22.15,73390.03,2.01,0.16579,0.0004,7.00363]
[1780081711093,22.15,73386.47,2.01,0.1642,0.0004,6.95528]
[1780081716097,22.14,73386.96,2.01,0.16435,0.0004,6.95931]
[1780081721097,22.14,73386.63,2.01,0.16418,0.0004,6.95458]
[1780081726111,22.13,73386.38,2.01,0.16405,0.0004,6.95098]
[1780081731142,22.13,73386.44,2.01,0.16404,0.0004,6.95064]
[1780081736159,22.13,73388.09,2.01,0.16465,0.0004,6.96755]
[1780081741202,22.12,73390.99,2.01,0.16577,0.0004,6.99854]
[1780081746215,22.12,73390.83,2.01,0.16565,0.0004,6.9953]
[1780081751240,22.12,73391.05,2.01,0.16569,0.0004,6.99651]
[1780081756243,22.11,73387.42,2.01,0.1642,0.0004,6.95531]
[1780081761268,22.11,73390.62,2.01,0.16545,0.0004,6.98976]
[1780081761708,22.11,73390.62,2.01,0.16545,0.0004,6.98976]
[1780081761812,22.11,73396.41,2.01,0.16777,0.0004,7.05338]
[1780081763394,22.11,73400.72,2.01,0.16949,0.00041,7.10026]
[1780081768425,22.1,73402.8,2.01,0.17026,0.00041,7.12117]
[1780081771378,22.1,73402.84,2.01,0.17025,0.00041,7.12079]
[1780081771533,22.1,73402.84,2.01,0.17025,0.00041,7.12079]
[1780081771768,22.09,73407.28,2.01,0.17189,0.00041,7.16045]
[1780081775040,22.09,73402.73,2.01,0.16996,0.00041,7.10837]
[1780081776633,22.08,73392.35,2.01,0.16571,0.0004,6.99245]
[1780081780733,22.08,73390.7,2.01,0.16498,0.0004,6.97247]
[1780081780969,22.08,73390.79,2.01,0.165,0.0004,6.97289]
[1780081783538,22.07,73377.63,2.01,0.15974,0.00039,6.82631]
[1780081787655,22.07,73369.51,2.01,0.15653,0.00039,6.73507]
[1780081793601,22.06,73373.46,2.01,0.158,0.00039,6.77712]
[1780081798637,22.06,73375.66,2.01,0.1588,0.00039,6.79983]
[1780081801224,22.05,73376.2,2.01,0.15899,0.00039,6.80512]
[1780081801658,22.05,73375.9,2.01,0.15886,0.00039,6.80145]
[1780081806692,22.05,73374.46,2.01,0.15824,0.00039,6.78382]
[1780081811727,22.04,73373.85,2.01,0.15794,0.00039,6.77545]
[1780081813732,22.04,73373.85,2.01,0.15794,0.00039,6.77545]
[1780081813821,22.04,73370.92,2.01,0.15678,0.00039,6.7424]
[1780081814679,22.04,73370.92,2.01,0.15678,0.00039,6.7424]
[1780081815110,22.04,73372.51,2.01,0.15738,0.00039,6.7594]
[1780081817658,22.04,73371.49,2.01,0.15696,0.00039,6.74754]
[1780081817836,22.04,73372.38,2.01,0.1573,0.00039,6.75712]
[1780081821777,22.03,73372.9,2.01,0.15747,0.00039,6.76202]
[1780081821847,22.03,73373.25,2.01,0.15759,0.00039,6.76561]
[1780081827802,22.03,73373.66,2.01,0.1577,0.00039,6.76867]
[1780081831869,22.02,73379.34,2.01,0.15971,0.00039,6.82122]
[1780081836744,22.02,73379.42,2.01,0.15969,0.00039,6.82067]
[1780081836904,22.02,73379.65,2.01,0.15977,0.00039,6.82287]
[1780081841937,22.01,73380.95,2.01,0.16022,0.00039,6.83545]
[1780081846976,22.01,73384.84,2.01,0.16169,0.0004,6.87671]
[1780081852022,22.0,73385.46,2.01,0.16186,0.0004,6.8815]
[1780081857044,21.99,73385.66,2.01,0.16186,0.0004,6.88166]
[1780081862079,21.99,73382.43,2.01,0.16051,0.0004,6.84381]
[1780081863493,21.98,73381.26,2.01,0.16002,0.00039,6.83011]
[1780081864093,21.98,73379.85,2.01,0.15947,0.00039,6.81446]
[1780081865099,21.98,73374.66,2.01,0.15741,0.00039,6.75627]
[1780081867116,21.98,73369.1,2.01,0.15525,0.00039,6.69433]
[1780081873157,21.98,73368.77,2.01,0.15508,0.00039,6.68958]
[1780081874680,21.98,73368.66,2.01,0.15503,0.00039,6.68818]
[1780081875172,21.98,73368.61,2.01,0.155,0.00039,6.68725]
[1780081876184,21.97,73362.92,2.01,0.15281,0.00038,6.624]
[1780081881213,21.97,73362.12,2.01,0.15249,0.00038,6.61469]
[1780081886250,21.97,73358.46,2.01,0.15108,0.00038,6.57363]
[1780081891284,21.97,73361.51,2.01,0.15207,0.00038,6.5983]
[1780081894304,21.97,73368.97,2.01,0.15492,0.00039,6.68078]
[1780081898472,21.97,73373.68,2.01,0.15672,0.00039,6.73227]
[1780081899409,21.97,73373.68,2.01,0.15672,0.00039,6.73227]
[1780081899489,21.97,73379.33,2.01,0.15893,0.00039,6.79481]
[1780081900782,21.97,73374.19,2.01,0.15691,0.00039,6.73746]
[1780081901361,21.97,73374.19,2.01,0.15691,0.00039,6.73746]
[1780081901373,21.97,73372.78,2.01,0.15634,0.00039,6.72145]
[1780081906393,21.96,73368.93,2.01,0.15481,0.00039,6.67749]
[1780081911801,21.96,73365.4,2.01,0.15342,0.00038,6.63744]
[1780081913911,21.96,73370.3,2.01,0.15529,0.00039,6.69143]
[1780081917836,21.96,73366.12,2.01,0.15366,0.00038,6.6443]
[1780081920136,21.95,73366.12,2.01,0.15365,0.00038,6.64406]
[1780081920293,21.95,73360.77,2.01,0.15159,0.00038,6.5844]
[1780081923344,21.95,73356.67,2.01,0.15003,0.00038,6.53878]
[1780081923514,21.95,73357.16,2.01,0.15021,0.00038,6.5442]
[1780081928558,21.95,73355.14,2.01,0.14945,0.00038,6.52177]
[1780081933584,21.95,73355.39,2.01,0.14954,0.00038,6.52447]
[1780081934718,21.95,73350.63,2.01,0.14775,0.00037,6.47167]
[1780081937035,21.95,73350.61,2.01,0.14774,0.00037,6.47148]
[1780081937067,21.95,73350.61,2.01,0.14774,0.00037,6.47148]
[1780081937271,21.95,73349.71,2.01,0.14739,0.00037,6.46123]
[1780081938251,21.95,73340.48,2.01,0.14396,0.00037,6.35873]
[1780081940348,21.95,73336.09,2.01,0.14233,0.00037,6.3098]
[1780081945363,21.95,73336.31,2.01,0.14239,0.00037,6.31156]
[1780081949242,21.95,73335.3,2.01,0.142,0.00037,6.29991]
[1780081949722,21.95,73335.95,2.01,0.14224,0.00037,6.30693]
[1780081949809,21.95,73335.95,2.01,0.14224,0.00037,6.30693]
[1780081949927,21.95,73336.64,2.01,0.14249,0.00037,6.31456]
[1780081951074,21.95,73336.64,2.01,0.14249,0.00037,6.31456]
[1780081951136,21.94,73343.41,2.01,0.1448,0.00037,6.37984]
[1780081952274,21.94,73343.41,2.01,0.1448,0.00037,6.37984]
[1780081958173,21.94,73346.0,2.01,0.14566,0.00037,6.40571]
[1780081958903,21.93,73346.89,2.01,0.14596,0.00037,6.41462]
[1780081958908,21.93,73346.89,2.01,0.14596,0.00037,6.41462]
[1780081958956,21.93,73346.89,2.01,0.14596,0.00037,6.41462]
[1780081958994,21.93,73347.49,2.01,0.14617,0.00037,6.42079]
[1780081964802,21.92,73346.94,2.01,0.14586,0.00037,6.41148]
[1780081969837,21.91,73346.74,2.01,0.14563,0.00037,6.40481]
[1780081974872,21.9,73347.24,2.01,0.14572,0.00037,6.4074]
[1780081979922,21.88,73347.09,2.01,0.14551,0.00037,6.4013]
[1780081985953,21.87,73347.86,2.01,0.14565,0.00037,6.40551]
[1780081990989,21.86,73346.82,2.01,0.14514,0.00037,6.39035]
[1780081995017,21.85,73336.99,2.01,0.14142,0.00037,6.27832]
[1780082000053,21.84,73334.08,2.01,0.14027,0.00036,6.24337]
[1780082005087,21.84,73332.17,2.01,0.13949,0.00036,6.21967]
[1780082010121,21.83,73332.18,2.01,0.13941,0.00036,6.21725]
[1780082013861,21.82,73332.13,2.01,0.13917,0.00036,6.20585]
[1780082013961,21.82,73331.9,2.01,0.13908,0.00036,6.2033]
[1780082018187,21.82,73330.84,2.01,0.13865,0.00036,6.19005]
[1780082018235,21.82,73330.84,2.01,0.13865,0.00036,6.19005]
[1780082018294,21.82,73330.84,2.01,0.13865,0.00036,6.19005]
[1780082018437,21.82,73329.62,2.01,0.1382,0.00036,6.17604]
[1780082023442,21.81,73330.71,2.01,0.13851,0.00036,6.18576]
[1780082024537,21.81,73331.73,2.01,0.13886,0.00036,6.19658]
[1780082025440,21.81,73331.06,2.01,0.13861,0.00036,6.18865]
[1780082026539,21.81,73330.15,2.01,0.13826,0.00036,6.17805]
[1780082027241,21.8,73330.06,2.01,0.13821,0.00036,6.17656]
[1780082032276,21.8,73330.26,2.01,0.1382,0.00036,6.17633]
[1780082034290,21.79,73337.98,2.01,0.14098,0.00037,6.26116]
[1780082038318,21.79,73342.25,2.01,0.14248,0.00037,6.30654]
[1780082043355,21.78,73342.84,2.01,0.14261,0.00037,6.31034]
[1780082048388,21.77,73342.07,2.01,0.14222,0.00037,6.29869]
[1780082053423,21.76,73343.22,2.01,0.14252,0.00037,6.30768]
[1780082055437,21.76,73334.59,2.01,0.13933,0.00036,6.21092]
[1780082060473,21.75,73331.09,2.01,0.13797,0.00036,6.16937]
[1780082065508,21.74,73330.35,2.01,0.13763,0.00036,6.15888]
[1780082070543,21.74,73331.18,2.01,0.13785,0.00036,6.16577]
[1780082073837,21.73,73324.4,2.01,0.13521,0.00036,6.08015]
[1780082079869,21.73,73328.26,2.01,0.13654,0.00036,6.12119]
[1780082085648,21.72,73329.89,2.01,0.13702,0.00036,6.13618]
[1780082090686,21.71,73327.22,2.01,0.13599,0.00036,6.10425]
[1780082096215,21.7,73327.74,2.01,0.13611,0.00036,6.10794]
[1780082101476,21.7,73327.76,2.01,0.13606,0.00036,6.10648]
[1780082101782,21.7,73319.93,2.01,0.13322,0.00035,6.01817]
[1780082103353,21.7,73319.93,2.01,0.13322,0.00035,6.01817]
[1780082103487,21.7,73316.29,2.01,0.13194,0.00035,5.97794]
[1780082104535,21.7,73324.76,2.01,0.13495,0.00036,6.0722]
[1780082106472,21.69,73329.41,2.01,0.1366,0.00036,6.12316]
[1780082107457,21.69,73334.85,2.01,0.13855,0.00036,6.18336]
[1780082108177,21.69,73334.85,2.01,0.13855,0.00036,6.18336]
[1780082108207,21.69,73334.85,2.01,0.13855,0.00036,6.18336]
[1780082110570,21.69,73337.32,2.01,0.13943,0.00037,6.21029]
[1780082111451,21.69,73336.54,2.01,0.13913,0.00037,6.20092]
[1780082112604,21.69,73338.19,2.01,0.13971,0.00037,6.21881]
[1780082112678,21.69,73338.19,2.01,0.13971,0.00037,6.21881]
[1780082112688,21.69,73338.19,2.01,0.13971,0.00037,6.21881]
[1780082113463,21.69,73341.8,2.01,0.14102,0.00037,6.2586]
[1780082115479,21.68,73347.67,2.01,0.14315,0.00037,6.32303]
[1780082118529,21.68,73341.8,2.01,0.14096,0.00037,6.25663]
[1780082123532,21.67,73344.69,2.01,0.14195,0.00037,6.28687]
[1780082124950,21.67,73344.68,2.01,0.14192,0.00037,6.28572]
[1780082125102,21.67,73345.19,2.01,0.14209,0.00037,6.29092]
[1780082130430,21.66,73345.72,2.01,0.14222,0.00037,6.29479]
[1780082131454,21.66,73319.57,2.01,0.13252,0.00035,5.99237]
[1780082132991,21.66,73310.4,2.01,0.1293,0.00035,5.89052]
[1780082136015,21.66,73315.14,2.01,0.13095,0.00035,5.94308]
[1780082141046,21.66,73316.34,2.01,0.13137,0.00035,5.9561]
[1780082146245,21.66,73317.32,2.01,0.1317,0.00035,5.96664]
[1780082151889,21.65,73317.36,2.01,0.1317,0.00035,5.96658]
[1780082157564,21.65,73315.43,2.01,0.131,0.00035,5.94452]
[1780082163202,21.65,73305.21,2.01,0.12742,0.00034,5.83074]
[1780082166223,21.65,73293.87,2.01,0.12355,0.00034,5.70569]
[1780082171258,21.65,73296.48,2.01,0.12441,0.00034,5.73361]
[1780082176294,21.65,73296.82,2.01,0.1245,0.00034,5.73647]
[1780082181330,21.64,73297.32,2.01,0.12464,0.00034,5.74116]
[1780082186367,21.64,73298.47,2.01,0.12501,0.00034,5.75303]
[1780082191403,21.64,73299.7,2.01,0.12525,0.00034,5.75701]
[1780082196437,21.64,73297.66,2.01,0.12453,0.00034,5.73384]
[1780082201472,21.64,73298.21,2.01,0.1247,0.00034,5.73941]
[1780082206615,21.64,73298.78,2.01,0.12489,0.00034,5.74533]
[1780082210822,21.63,73299.58,2.01,0.12514,0.00034,5.75368]
[1780082210898,21.63,73299.58,2.01,0.12514,0.00034,5.75368]
[1780082211546,21.63,73291.52,2.01,0.12243,0.00034,5.6653]
[1780082214436,21.63,73293.93,2.01,0.12322,0.00034,5.69114]
[1780082214615,21.63,73294.43,2.01,0.12337,0.00034,5.69608]
[1780082218648,21.62,73301.67,2.01,0.12576,0.00034,5.77354]
[1780082223654,21.62,73310.08,2.01,0.12865,0.00035,5.86608]
[1780082228678,21.63,73309.14,2.01,0.12835,0.00035,5.85675]
[1780082229994,21.63,73307.98,2.01,0.12797,0.00035,5.84461]
[1780082230681,21.63,73298.39,2.01,0.1247,0.00034,5.73922]
[1780082232353,21.63,73298.39,2.01,0.1247,0.00034,5.73922]
[1780082232450,21.63,73298.39,2.01,0.1247,0.00034,5.73922]
[1780082232692,21.63,73295.59,2.01,0.12376,0.00034,5.70873]
[1780082234493,21.63,73295.59,2.01,0.12376,0.00034,5.70873]
[1780082234534,21.63,73295.59,2.01,0.12376,0.00034,5.70873]
[1780082235355,21.63,73291.41,2.01,0.12237,0.00034,5.66359]
[1780082235461,21.63,73291.41,2.01,0.12237,0.00034,5.66359]
[1780082235586,21.63,73289.95,2.01,0.1219,0.00033,5.648]
[1780082236558,21.63,73289.95,2.01,0.1219,0.00033,5.648]
[1780082236560,21.64,73281.85,2.01,0.11922,0.00033,5.55977]
[1780082238609,21.64,73281.85,2.01,0.11922,0.00033,5.55977]
[1780082238737,21.64,73279.33,2.01,0.11839,0.00033,5.53215]
[1780082243772,21.64,73275.87,2.01,0.11726,0.00033,5.49433]
[1780082245943,21.64,73273.73,2.01,0.11656,0.00032,5.47103]
[1780082246041,21.64,73273.73,2.01,0.11656,0.00032,5.47103]
[1780082246245,21.64,73272.05,2.01,0.11602,0.00032,5.45279]
[1780082247801,21.63,73265.9,2.01,0.11403,0.00032,5.38581]
[1780082252835,21.63,73262.97,2.01,0.11292,0.00032,5.34452]
[1780082255855,21.63,73257.8,2.01,0.11127,0.00031,5.28833]
[1780082261706,21.63,73258.64,2.01,0.11152,0.00031,5.29686]
[1780082262618,21.63,73243.08,2.01,0.10669,0.0003,5.13002]
[1780082263334,21.63,73243.08,2.01,0.10669,0.0003,5.13002]
[1780082263441,21.63,73235.57,2.01,0.10442,0.0003,5.05016]
[1780082265376,21.63,73235.57,2.01,0.10442,0.0003,5.05016]
[1780082265646,21.63,73228.43,2.01,0.10229,0.0003,4.97461]
[1780082266606,21.63,73237.79,2.01,0.10508,0.0003,5.07347]
[1780082267394,21.63,73237.79,2.01,0.10508,0.0003,5.07347]
[1780082269460,21.63,73237.92,2.01,0.10511,0.0003,5.0746]
[1780082271504,21.63,73237.15,2.01,0.10486,0.0003,5.0657]
[1780082273864,21.62,73236.88,2.01,0.10477,0.0003,5.06257]
[1780082273916,21.62,73236.88,2.01,0.10477,0.0003,5.06257]
[1780082274574,21.63,73247.35,2.01,0.10796,0.00031,5.17426]
[1780082276133,21.63,73256.13,2.01,0.11069,0.00031,5.26845]
[1780082278019,21.63,73250.57,2.01,0.10896,0.00031,5.20864]
[1780082280496,21.63,73247.1,2.01,0.10789,0.00031,5.17153]
[1780082281047,21.63,73247.92,2.01,0.10814,0.00031,5.18043]
[1780082281844,21.63,73245.96,2.01,0.10754,0.00031,5.15949]
[1780082283105,21.63,73236.78,2.01,0.10475,0.0003,5.06196]
[1780082287127,21.63,73231.87,2.01,0.10331,0.0003,5.01101]
[1780082290347,21.63,73240.1,2.01,0.10582,0.0003,5.09933]
[1780082293171,21.63,73246.82,2.01,0.10788,0.00031,5.17131]
[1780082293854,21.63,73246.82,2.01,0.10788,0.00031,5.17131]
[1780082294177,21.63,73260.99,2.01,0.1123,0.00032,5.3236]
[1780082297200,21.63,73265.56,2.01,0.11375,0.00032,5.37274]
[1780082302460,21.63,73265.17,2.01,0.11359,0.00032,5.3674]
[1780082306260,21.63,73257.71,2.01,0.1112,0.00031,5.28596]
[1780082310683,21.63,73267.46,2.01,0.11428,0.00032,5.39093]
[1780082313005,21.62,73267.96,2.01,0.11428,0.00032,5.38717]
[1780082313747,21.62,73268.51,2.01,0.11445,0.00032,5.39289]
[1780082316211,21.62,73268.13,2.01,0.11431,0.00032,5.38829]
[1780082316225,21.62,73268.13,2.01,0.11431,0.00032,5.38829]
[1780082316757,21.62,73264.96,2.01,0.11329,0.00032,5.35372]
[1780082317662,21.62,73258.17,2.01,0.11113,0.00031,5.28021]
[1780082319482,21.62,73254.27,2.01,0.10991,0.00031,5.23808]
[1780082319621,21.62,73254.27,2.01,0.10991,0.00031,5.23808]
[1780082320146,21.62,73250.69,2.01,0.10879,0.00031,5.19958]
[1780082320232,21.62,73250.69,2.01,0.10879,0.00031,5.19958]
[1780082320414,21.62,73250.69,2.01,0.10879,0.00031,5.19958]
[1780082320603,21.62,73250.69,2.01,0.10879,0.00031,5.19958]
[1780082320653,21.62,73243.72,2.01,0.10665,0.00031,5.12508]
[1780082322377,21.62,73223.29,2.01,0.10053,0.00029,4.90874]
[1780082325445,21.62,73218.43,2.01,0.09912,0.00029,4.85783]
[1780082326712,21.62,73205.08,2.01,0.09531,0.00028,4.71924]
[1780082328219,21.62,73204.94,2.01,0.09527,0.00028,4.71806]
[1780082328370,21.62,73204.94,2.01,0.09527,0.00028,4.71806]
[1780082328626,21.62,73204.94,2.01,0.09527,0.00028,4.71806]
[1780082328699,21.62,73186.21,2.01,0.09012,0.00027,4.52679]
[1780082328806,21.62,73186.21,2.01,0.09012,0.00027,4.52679]
[1780082329342,21.62,73186.21,2.01,0.09012,0.00027,4.52679]
[1780082329615,21.62,73186.21,2.01,0.09012,0.00027,4.52679]
[1780082329669,21.62,73181.89,2.01,0.08896,0.00027,4.4831]
[1780082331196,21.62,73182.47,2.01,0.08913,0.00027,4.48946]
[1780082331459,21.62,73182.64,2.01,0.08919,0.00027,4.49176]
[1780082336146,21.63,73183.09,2.01,0.08935,0.00027,4.49786]
[1780082336719,21.63,73174.55,2.01,0.0871,0.00026,4.41252]
[1780082339804,21.63,73166.41,2.01,0.08501,0.00026,4.33258]
[1780082340789,21.63,73166.41,2.01,0.08501,0.00026,4.33258]
[1780082340826,21.64,73161.99,2.01,0.08391,0.00026,4.29027]
[1780082342872,21.64,73158.2,2.01,0.08297,0.00025,4.25373]
[1780082344559,21.64,73148.62,2.01,0.08059,0.00025,4.16086]
[1780082345571,21.65,73142.54,2.01,0.07913,0.00024,4.10339]
[1780082347197,21.65,73141.67,2.01,0.07891,0.00024,4.09498]
[1780082351628,21.66,73143.63,2.01,0.07954,0.00025,4.1196]
[1780082351722,21.66,73143.63,2.01,0.07954,0.00025,4.1196]
[1780082351823,21.66,73163.4,2.01,0.08453,0.00026,4.31424]
[1780082354588,21.67,73159.67,2.01,0.08363,0.00025,4.27932]
[1780082354636,21.67,73159.67,2.01,0.08363,0.00025,4.27932]
[1780082359231,21.68,73158.79,2.01,0.08349,0.00025,4.27381]
[1780082359365,21.68,73158.79,2.01,0.08349,0.00025,4.27381]
[1780082362641,21.68,73151.47,2.01,0.08169,0.00025,4.204]
[1780082362728,21.68,73172.11,2.01,0.087,0.00026,4.40845]
[1780082365712,21.69,73178.62,2.01,0.08877,0.00027,4.47581]
[1780082366371,21.69,73178.62,2.01,0.08877,0.00027,4.47581]
[1780082366447,21.69,73178.62,2.01,0.08877,0.00027,4.47581]
[1780082366713,21.69,73184.95,2.01,0.09048,0.00027,4.54023]
[1780082370905,21.7,73186.48,2.01,0.09095,0.00027,4.55774]
[1780082370987,21.7,73186.48,2.01,0.09095,0.00027,4.55774]
[1780082371659,21.7,73186.48,2.01,0.09095,0.00027,4.55774]
[1780082371749,21.7,73185.4,2.01,0.09053,0.00027,4.53895]
[1780082373763,21.7,73179.65,2.01,0.08902,0.00027,4.48204]
[1780082376790,21.71,73168.09,2.01,0.08602,0.00026,4.36835]
[1780082378804,21.71,73173.73,2.01,0.08756,0.00026,4.42687]
[1780082379808,21.71,73178.68,2.01,0.08888,0.00027,4.47709]
[1780082381821,21.72,73184.23,2.01,0.0904,0.00027,4.5341]
[1780082385849,21.72,73189.24,2.01,0.09181,0.00027,4.58681]
[1780082391260,21.73,73189.38,2.01,0.09191,0.00027,4.59061]
[1780082393905,21.73,73194.64,2.01,0.09339,0.00028,4.64538]
[1780082398940,21.73,73198.68,2.01,0.09455,0.00028,4.68828]
[1780082400334,21.73,73198.68,2.01,0.09455,0.00028,4.68828]
[1780082400382,21.73,73198.68,2.01,0.09455,0.00028,4.68828]
[1780082400724,21.73,73198.68,2.01,0.09455,0.00028,4.68828]
[1780082400726,21.73,73198.68,2.01,0.09455,0.00028,4.68828]
[1780082400844,21.73,73198.68,2.01,0.09455,0.00028,4.68828]
[1780082400828,21.74,73198.48,2.01,0.09451,0.00028,4.68654]
[1780082401209,21.74,73198.48,2.01,0.09451,0.00028,4.68654]
[1780082401256,21.74,73198.48,2.01,0.09451,0.00028,4.68654]
[1780082401881,21.74,73213.75,2.01,0.09884,0.00029,4.84427]
[1780082401989,21.74,73213.75,2.01,0.09884,0.00029,4.84427]
[1780082402321,21.74,73213.75,2.01,0.09884,0.00029,4.84427]
[1780082402418,21.74,73218.16,2.01,0.10011,0.00029,4.8902]
[1780082403477,21.74,73218.16,2.01,0.10011,0.00029,4.8902]
[1780082403552,21.74,73216.98,2.01,0.09978,0.00029,4.8784]
[1780082409021,21.74,73217.88,2.01,0.10005,0.00029,4.8878]
[1780082411631,21.74,73217.81,2.01,0.10003,0.00029,4.88707]
[1780082411685,21.74,73217.81,2.01,0.10003,0.00029,4.88707]
[1780082411703,21.74,73217.39,2.01,0.0999,0.00029,4.88269]
[1780082413653,21.74,73217.39,2.01,0.0999,0.00029,4.88268]
[1780082413812,21.74,73216.09,2.01,0.09953,0.00029,4.86916]
[1780082417758,21.74,73214.3,2.01,0.09901,0.00029,4.8506]
[1780082417768,21.74,73214.3,2.01,0.09901,0.00029,4.8506]
[1780082417837,21.74,73214.11,2.01,0.09896,0.00029,4.84866]
[1780082419829,21.74,73214.11,2.01,0.09896,0.00029,4.84869]
[1780082419841,21.74,73214.12,2.01,0.09896,0.00029,4.84882]
[1780082421876,21.74,73214.35,2.01,0.09903,0.00029,4.85124]
[1780082421880,21.74,73214.35,2.01,0.09903,0.00029,4.85124]
[1780082421886,21.74,73214.35,2.01,0.09903,0.00029,4.85124]
[1780082423937,21.74,73214.67,2.01,0.09912,0.00029,4.85463]
[1780082423954,21.74,73214.67,2.01,0.09912,0.00029,4.85463]
[1780082425990,21.74,73214.51,2.01,0.09908,0.00029,4.853]
[1780082425998,21.74,73214.51,2.01,0.09908,0.00029,4.853]
[1780082426006,21.74,73214.51,2.01,0.09908,0.00029,4.853]
[1780082428051,21.74,73214.96,2.01,0.09921,0.00029,4.8577]
[1780082428056,21.74,73214.96,2.01,0.09921,0.00029,4.8577]
[1780082428088,21.74,73214.96,2.01,0.09921,0.00029,4.8577]
[1780082428716,21.74,73213.96,2.01,0.09892,0.00029,4.84732]
[1780082430113,21.74,73212.83,2.01,0.0986,0.00029,4.83562]
[1780082430566,21.74,73212.83,2.01,0.0986,0.00029,4.83562]
[1780082430585,21.74,73212.83,2.01,0.0986,0.00029,4.83562]
[1780082430616,21.74,73212.83,2.01,0.0986,0.00029,4.83562]
[1780082430768,21.74,73212.83,2.01,0.0986,0.00029,4.83562]
[1780082430824,21.74,73211.84,2.01,0.09831,0.00029,4.82539]
[1780082431547,21.74,73211.84,2.01,0.09831,0.00029,4.82539]
[1780082431713,21.74,73211.84,2.01,0.09831,0.00029,4.82539]
[1780082431790,21.74,73211.84,2.01,0.09831,0.00029,4.82539]
[1780082431814,21.74,73191.31,2.01,0.09242,0.00027,4.60626]
[1780082433189,21.74,73181.22,2.01,0.08971,0.00027,4.50511]
[1780082434248,21.74,73181.22,2.01,0.08971,0.00027,4.50511]
[1780082434377,21.74,73181.22,2.01,0.08971,0.00027,4.50511]
[1780082434584,21.74,73181.22,2.01,0.08971,0.00027,4.50511]
[1780082434598,21.74,73181.22,2.01,0.08971,0.00027,4.50511]
[1780082434813,21.74,73186.98,2.01,0.09127,0.00027,4.56372]
[1780082439827,21.75,73187.64,2.01,0.09152,0.00027,4.57269]
[1780082440400,21.75,73187.3,2.01,0.09143,0.00027,4.5697]
[1780082440432,21.75,73187.3,2.01,0.09143,0.00027,4.5697]
[1780082440498,21.75,73187.3,2.01,0.09143,0.00027,4.5697]
[1780082440678,21.75,73188.06,2.01,0.09164,0.00027,4.5774]
[1780082442446,21.75,73188.06,2.01,0.09164,0.00027,4.5774]
[1780082442536,21.75,73188.06,2.01,0.09164,0.00027,4.5774]
[1780082443577,21.75,73188.06,2.01,0.09168,0.00027,4.57873]
[1780082443593,21.75,73188.06,2.01,0.09168,0.00027,4.57873]
[1780082443811,21.75,73188.06,2.01,0.09168,0.00027,4.57873]
[1780082443813,21.75,73188.06,2.01,0.09168,0.00027,4.57873]
[1780082444081,21.75,73189.18,2.01,0.09198,0.00027,4.59008]
[1780082444608,21.75,73189.18,2.01,0.09198,0.00027,4.59008]
[1780082444762,21.75,73189.18,2.01,0.09198,0.00027,4.59008]
[1780082444864,21.75,73198.77,2.01,0.09464,0.00028,4.68823]
[1780082446572,21.76,73198.77,2.01,0.09465,0.00028,4.68852]
[1780082446680,21.76,73198.77,2.01,0.09465,0.00028,4.68852]
[1780082448637,21.76,73196.43,2.01,0.09401,0.00028,4.66528]
[1780082448718,21.76,73196.43,2.01,0.09401,0.00028,4.66528]
[1780082450704,21.76,73193.69,2.01,0.09328,0.00028,4.63805]
[1780082450803,21.76,73193.69,2.01,0.09328,0.00028,4.63805]
[1780082452762,21.76,73197.29,2.01,0.09429,0.00028,4.67546]
[1780082452877,21.76,73197.29,2.01,0.09429,0.00028,4.67546]
[1780082454813,21.76,73196.08,2.01,0.09397,0.00028,4.66381]
[1780082454902,21.76,73196.08,2.01,0.09397,0.00028,4.66381]
[1780082456325,21.77,73196.25,2.01,0.09405,0.00028,4.66659]
[1780082456424,21.77,73196.25,2.01,0.09405,0.00028,4.66659]
[1780082456602,21.77,73196.25,2.01,0.09405,0.00028,4.66659]
[1780082456722,21.77,73196.25,2.01,0.09405,0.00028,4.66659]
[1780082456884,21.77,73196.25,2.01,0.09405,0.00028,4.66659]
[1780082457021,21.77,73194.84,2.01,0.09366,0.00028,4.6522]
[1780082458945,21.77,73187.75,2.01,0.09174,0.00027,4.58099]
[1780082459051,21.77,73187.75,2.01,0.09174,0.00027,4.58099]
[1780082461001,21.77,73184.52,2.01,0.09089,0.00027,4.54937]
[1780082461077,21.77,73184.52,2.01,0.09089,0.00027,4.54937]
[1780082463073,21.77,73183.94,2.01,0.09076,0.00027,4.54458]
[1780082463162,21.77,73183.94,2.01,0.09076,0.00027,4.54458]
[1780082465113,21.78,73181.39,2.01,0.09011,0.00027,4.52004]
[1780082465237,21.78,73181.39,2.01,0.09011,0.00027,4.52004]
[1780082467191,21.78,73182.05,2.01,0.09032,0.00027,4.52783]
[1780082467273,21.78,73182.05,2.01,0.09032,0.00027,4.52783]
[1780082467590,21.78,73182.05,2.01,0.09032,0.00027,4.52783]
[1780082467598,21.78,73182.05,2.01,0.09032,0.00027,4.52783]
[1780082467620,21.78,73178.5,2.01,0.08938,0.00027,4.49272]
[1780082469302,21.78,73178.5,2.01,0.0894,0.00027,4.49329]
[1780082469340,21.78,73178.5,2.01,0.0894,0.00027,4.49329]
[1780082469939,21.78,73179.04,2.01,0.08956,0.00027,4.4993]
[1780082470620,21.78,73179.04,2.01,0.08956,0.00027,4.4993]
[1780082470648,21.78,73179.04,2.01,0.08956,0.00027,4.4993]
[1780082471299,21.79,73180.58,2.01,0.08998,0.00027,4.51539]
[1780082471371,21.79,73180.58,2.01,0.08998,0.00027,4.51539]
[1780082476397,21.79,73182.09,2.01,0.09048,0.00027,4.5339]
[1780082477484,21.8,73182.44,2.01,0.09059,0.00027,4.53796]
[1780082477861,21.8,73185.32,2.01,0.09137,0.00027,4.56701]
[1780082479146,21.8,73186.03,2.01,0.09158,0.00027,4.57517]
[1780082479152,21.8,73186.03,2.01,0.09158,0.00027,4.57517]
[1780082479163,21.8,73186.03,2.01,0.09158,0.00027,4.57517]
[1780082479258,21.8,73186.03,2.01,0.09158,0.00027,4.57517]
[1780082479583,21.8,73186.03,2.01,0.09158,0.00027,4.57517]
[1780082479624,21.8,73186.03,2.01,0.09158,0.00027,4.57517]
[1780082479668,21.8,73187.82,2.01,0.09207,0.00027,4.59328]
[1780082481654,21.8,73189.35,2.01,0.09251,0.00027,4.60966]
[1780082481726,21.8,73189.35,2.01,0.09251,0.00027,4.60966]
[1780082481788,21.8,73194.15,2.01,0.09383,0.00028,4.65844]
[1780082483694,21.8,73194.15,2.01,0.09384,0.00028,4.65885]
[1780082483773,21.8,73194.15,2.01,0.09384,0.00028,4.65885]
[1780082485752,21.8,73197.01,2.01,0.09465,0.00028,4.68869]
[1780082485814,21.8,73197.01,2.01,0.09465,0.00028,4.68869]
[1780082487290,21.81,73197.5,2.01,0.09481,0.00028,4.69429]
[1780082487408,21.81,73197.5,2.01,0.09481,0.00028,4.69429]
[1780082487809,21.81,73197.5,2.01,0.09481,0.00028,4.69429]
[1780082487869,21.81,73197.5,2.01,0.09481,0.00028,4.69429]
[1780082487967,21.81,73202.41,2.01,0.09619,0.00028,4.74512]
[1780082489861,21.81,73202.41,2.01,0.09619,0.00028,4.74512]
[1780082489911,21.81,73202.41,2.01,0.09619,0.00028,4.74512]
[1780082493985,21.81,73204.63,2.01,0.09671,0.00028,4.76072]
[1780082494029,21.81,73204.63,2.01,0.09671,0.00028,4.76072]
[1780082496029,21.81,73204.84,2.01,0.09677,0.00028,4.76309]
[1780082496112,21.81,73204.84,2.01,0.09677,0.00028,4.76309]
[1780082501152,21.82,73204.45,2.01,0.0967,0.00028,4.76052]
[1780082502212,21.82,73207.83,2.01,0.09766,0.00028,4.79529]
[1780082502252,21.82,73207.83,2.01,0.09766,0.00028,4.79529]
[1780082504278,21.82,73208.66,2.01,0.09791,0.00028,4.80424]
[1780082504317,21.82,73208.66,2.01,0.09791,0.00028,4.80424]
[1780082505189,21.82,73210.02,2.01,0.0983,0.00029,4.81843]
[1780082505262,21.82,73210.02,2.01,0.0983,0.00029,4.81843]
[1780082506343,21.82,73210.5,2.01,0.09844,0.00029,4.82352]
[1780082506416,21.82,73210.5,2.01,0.09844,0.00029,4.82352]
[1780082508389,21.82,73213.18,2.01,0.09922,0.00029,4.85145]
[1780082508474,21.82,73213.18,2.01,0.09922,0.00029,4.85145]
[1780082510468,21.82,73215.15,2.01,0.09979,0.00029,4.8721]
[1780082510552,21.82,73215.15,2.01,0.09979,0.00029,4.8721]
[1780082512160,21.82,73216.85,2.01,0.10028,0.00029,4.88979]
[1780082512327,21.82,73216.85,2.01,0.10028,0.00029,4.88979]
[1780082512347,21.82,73216.85,2.01,0.10028,0.00029,4.88979]
[1780082512569,21.82,73216.85,2.01,0.10028,0.00029,4.88979]
[1780082512639,21.82,73216.85,2.01,0.10028,0.00029,4.88979]
[1780082512887,21.82,73204.77,2.01,0.09683,0.00028,4.76503]
[1780082514602,21.82,73204.48,2.01,0.09675,0.00028,4.76207]
[1780082514641,21.82,73204.48,2.01,0.09675,0.00028,4.76207]
[1780082516671,21.82,73201.76,2.01,0.09599,0.00028,4.73455]
[1780082516715,21.82,73201.76,2.01,0.09599,0.00028,4.73455]
[1780082519032,21.82,73202.64,2.01,0.09626,0.00028,4.74447]
[1780082519051,21.82,73202.64,2.01,0.09626,0.00028,4.74447]
[1780082519104,21.82,73202.64,2.01,0.09626,0.00028,4.74447]
[1780082519793,21.82,73202.87,2.01,0.09633,0.00028,4.74683]
[1780082520813,21.82,73202.87,2.01,0.09633,0.00028,4.74683]
[1780082520946,21.82,73205.56,2.01,0.09709,0.00028,4.77468]
[1780082523005,21.82,73198.15,2.01,0.09503,0.00028,4.69922]
[1780082523917,21.82,73186.56,2.01,0.09184,0.00027,4.58146]
[1780082528986,21.83,73189.63,2.01,0.09274,0.00027,4.615]
[1780082529985,21.83,73194.55,2.01,0.0941,0.00028,4.66538]
[1780082535036,21.84,73196.35,2.01,0.09464,0.00028,4.68504]
[1780082535141,21.84,73196.35,2.01,0.09464,0.00028,4.68504]
[1780082535934,21.84,73196.35,2.01,0.09465,0.00028,4.68536]
[1780082540965,21.84,73196.98,2.01,0.09487,0.00028,4.69367]
[1780082546002,21.85,73197.73,2.01,0.09513,0.00028,4.70283]
[1780082551039,21.85,73194.29,2.01,0.09407,0.00028,4.66085]
[1780082554069,21.85,73199.31,2.01,0.09549,0.00028,4.71302]
[1780082555442,21.85,73201.74,2.01,0.09618,0.00028,4.73811]
[1780082556075,21.85,73204.24,2.01,0.09688,0.00028,4.76394]
[1780082557081,21.85,73209.13,2.01,0.09828,0.00029,4.81435]
[1780082557792,21.85,73209.13,2.01,0.09828,0.00029,4.81435]
[1780082557827,21.85,73209.13,2.01,0.09828,0.00029,4.81435]
[1780082559863,21.85,73209.93,2.01,0.09851,0.00029,4.8227]
[1780082559969,21.85,73209.93,2.01,0.09851,0.00029,4.8227]
[1780082561906,21.85,73209.49,2.01,0.09839,0.00029,4.81849]
[1780082561956,21.85,73209.49,2.01,0.09839,0.00029,4.81849]
[1780082562164,21.85,73209.22,2.01,0.09832,0.00029,4.81582]
[1780082562206,21.85,73209.22,2.01,0.09832,0.00029,4.81582]
[1780082563965,21.85,73210.41,2.01,0.09866,0.00029,4.82809]
[1780082563970,21.85,73210.41,2.01,0.09866,0.00029,4.82809]
[1780082564029,21.85,73210.41,2.01,0.09866,0.00029,4.82809]
[1780082564065,21.86,73214.35,2.01,0.09979,0.00029,4.86893]
[1780082564165,21.86,73214.35,2.01,0.09979,0.00029,4.86893]
[1780082564177,21.86,73214.35,2.01,0.09979,0.00029,4.86893]
[1780082564244,21.86,73214.35,2.01,0.09979,0.00029,4.86893]
[1780082564303,21.86,73214.65,2.01,0.09988,0.00029,4.87203]
[1780082565490,21.86,73214.65,2.01,0.09988,0.00029,4.87203]
[1780082565493,21.86,73214.65,2.01,0.09988,0.00029,4.87203]
[1780082565589,21.86,73214.65,2.01,0.09988,0.00029,4.87203]
[1780082566044,21.86,73214.65,2.01,0.09988,0.00029,4.87203]
[1780082566080,21.86,73214.65,2.01,0.09988,0.00029,4.87203]
[1780082568086,21.86,73214.48,2.01,0.09983,0.00029,4.87032]
[1780082568169,21.86,73215.5,2.01,0.10013,0.00029,4.88089]
[1780082570141,21.86,73215.54,2.01,0.10014,0.00029,4.88131]
[1780082570201,21.86,73215.54,2.01,0.10014,0.00029,4.88131]
[1780082572198,21.86,73215.54,2.01,0.10014,0.00029,4.88132]
[1780082572280,21.86,73215.54,2.01,0.10014,0.00029,4.88132]
[1780082576302,21.86,73215.35,2.01,0.10008,0.00029,4.87931]
[1780082576332,21.86,73215.35,2.01,0.10008,0.00029,4.87931]
[1780082578368,21.86,73215.03,2.01,0.09999,0.00029,4.87598]
[1780082578438,21.86,73215.03,2.01,0.09999,0.00029,4.87598]
[1780082578539,21.86,73209.41,2.01,0.09838,0.00029,4.81794]
[1780082579717,21.86,73209.41,2.01,0.09838,0.00029,4.81794]
[1780082579724,21.86,73209.41,2.01,0.09838,0.00029,4.81794]
[1780082579847,21.86,73209.41,2.01,0.09838,0.00029,4.81794]
[1780082580420,21.86,73210.59,2.01,0.09872,0.00029,4.83018]
[1780082581004,21.86,73210.35,2.01,0.09865,0.00029,4.82783]
[1780082586034,21.86,73210.25,2.01,0.09863,0.00029,4.82702]
[1780082586595,21.86,73211.81,2.01,0.09908,0.00029,4.84315]
[1780082586615,21.86,73211.81,2.01,0.09908,0.00029,4.84315]
[1780082587104,21.86,73212.12,2.01,0.09917,0.00029,4.84637]
[1780082592141,21.86,73213.19,2.01,0.09947,0.00029,4.85748]
[1780082592755,21.86,73213.19,2.01,0.09947,0.00029,4.85748]
[1780082592805,21.86,73213.19,2.01,0.09947,0.00029,4.85748]
[1780082593888,21.86,73213.57,2.01,0.09958,0.00029,4.86141]
[1780082593895,21.86,73213.57,2.01,0.09958,0.00029,4.86141]
[1780082593981,21.86,73213.57,2.01,0.09958,0.00029,4.86141]
[1780082594828,21.86,73213.31,2.01,0.09951,0.00029,4.85871]
[1780082594883,21.86,73213.31,2.01,0.09951,0.00029,4.85871]
[1780082596900,21.86,73217.88,2.01,0.10083,0.00029,4.90597]
[1780082596979,21.86,73217.88,2.01,0.10083,0.00029,4.90597]
[1780082598951,21.86,73220.49,2.01,0.10158,0.00029,4.93274]
[1780082601014,21.86,73220.18,2.01,0.10149,0.00029,4.92939]
[1780082601097,21.86,73220.18,2.01,0.10149,0.00029,4.92939]
[1780082603071,21.85,73220.41,2.01,0.10154,0.00029,4.93152]
[1780082603185,21.85,73220.41,2.01,0.10154,0.00029,4.93139]
[1780082605114,21.85,73219.44,2.01,0.10125,0.00029,4.92117]
[1780082605358,21.85,73219.38,2.01,0.10123,0.00029,4.92042]
[1780082605432,21.85,73219.38,2.01,0.10123,0.00029,4.92042]
[1780082605589,21.85,73219.38,2.01,0.10123,0.00029,4.92042]
[1780082605649,21.85,73219.38,2.01,0.10123,0.00029,4.92042]
[1780082607252,21.85,73220.47,2.01,0.10154,0.00029,4.93148]
[1780082607256,21.85,73220.47,2.01,0.10154,0.00029,4.93148]
[1780082607360,21.85,73220.47,2.01,0.10154,0.00029,4.93148]
[1780082607619,21.85,73220.47,2.01,0.10154,0.00029,4.93148]
[1780082607720,21.85,73226.66,2.01,0.10336,0.0003,4.99577]
[1780082610255,21.85,73226.41,2.01,0.10327,0.0003,4.99266]
[1780082610622,21.85,73226.41,2.01,0.10327,0.0003,4.99266]
[1780082610775,21.85,73226.41,2.01,0.10327,0.0003,4.99266]
[1780082610994,21.85,73217.17,2.01,0.10055,0.00029,4.89618]
[1780082611368,21.85,73217.17,2.01,0.10055,0.00029,4.89618]
[1780082612074,21.85,73217.17,2.01,0.10055,0.00029,4.89618]
[1780082611818,21.85,73210.27,2.01,0.09841,0.00029,4.81615]
[1780082612474,21.85,73210.27,2.01,0.09841,0.00029,4.81614]
[1780082613346,21.85,73210.27,2.01,0.09841,0.00029,4.81614]
[1780082613940,21.85,73210.27,2.01,0.09841,0.00029,4.81614]
[1780082614042,21.85,73209.41,2.01,0.09817,0.00029,4.80727]
[1780082618702,21.85,73210.68,2.01,0.09853,0.00029,4.82025]
[1780082618943,21.85,73210.68,2.01,0.09853,0.00029,4.82025]
[1780082619029,21.85,73211.78,2.01,0.09884,0.00029,4.8316]
[1780082620649,21.85,73211.78,2.01,0.09884,0.00029,4.83155]
[1780082620672,21.85,73211.78,2.01,0.09884,0.00029,4.83155]
[1780082622670,21.85,73216.26,2.01,0.10013,0.00029,4.87776]
[1780082622760,21.85,73215.5,2.01,0.09991,0.00029,4.86977]
[1780082623324,21.85,73215.5,2.01,0.09991,0.00029,4.86977]
[1780082623333,21.85,73215.5,2.01,0.09991,0.00029,4.86977]
[1780082624033,21.85,73216.84,2.01,0.10029,0.00029,4.88343]
[1780082629041,21.85,73218.12,2.01,0.10064,0.00029,4.89614]
[1780082634056,21.84,73221.12,2.01,0.10149,0.00029,4.92649]
[1780082639119,21.84,73220.13,2.01,0.10118,0.00029,4.91525]
[1780082643223,21.84,73215.11,2.01,0.0997,0.00029,4.86239]
[1780082648293,21.84,73211.26,2.01,0.09858,0.00029,4.82213]
[1780082651127,21.84,73218.27,2.01,0.10059,0.00029,4.89447]
[1780082656168,21.84,73218.68,2.01,0.1007,0.00029,4.89812]
[1780082661193,21.83,73218.82,2.01,0.10071,0.00029,4.89858]
[1780082666246,21.83,73222.53,2.01,0.10177,0.00029,4.93624]
[1780082669777,21.83,73222.63,2.01,0.10178,0.00029,4.9366]
[1780082670068,21.83,73222.63,2.01,0.10178,0.00029,4.9366]
[1780082670128,21.83,73223.51,2.01,0.10204,0.00029,4.94578]
[1780082671073,21.83,73223.51,2.01,0.10204,0.00029,4.94578]
[1780082671148,21.83,73233.65,2.01,0.10488,0.0003,5.04287]
[1780082671216,21.83,73233.65,2.01,0.10488,0.0003,5.04287]
[1780082671229,21.83,73233.65,2.01,0.10488,0.0003,5.04287]
[1780082671888,21.83,73233.65,2.01,0.10488,0.0003,5.04287]
[1780082673144,21.83,73233.65,2.01,0.10488,0.0003,5.04287]
[1780082673151,21.83,73233.65,2.01,0.10488,0.0003,5.04287]
[1780082673199,21.83,73236.42,2.01,0.10569,0.0003,5.07123]
[1780082673237,21.83,73236.42,2.01,0.10569,0.0003,5.07123]
[1780082673914,21.83,73236.42,2.01,0.10569,0.0003,5.07123]
[1780082673969,21.83,73236.42,2.01,0.10569,0.0003,5.07123]
[1780082674131,21.83,73236.5,2.01,0.10572,0.0003,5.07207]
[1780082674319,21.83,73236.5,2.01,0.10572,0.0003,5.07207]
[1780082674340,21.83,73236.5,2.01,0.10572,0.0003,5.07207]
[1780082675192,21.83,73236.5,2.01,0.10572,0.0003,5.07207]
[1780082675739,21.82,73236.5,2.01,0.1057,0.0003,5.07166]
[1780082675779,21.82,73236.5,2.01,0.1057,0.0003,5.07166]
[1780082675916,21.82,73236.52,2.01,0.1057,0.0003,5.07148]
[1780082676684,21.82,73236.52,2.01,0.1057,0.0003,5.07148]
[1780082676721,21.82,73236.52,2.01,0.1057,0.0003,5.07148]
[1780082678184,21.82,73237.33,2.01,0.10593,0.0003,5.07962]
[1780082678254,21.82,73237.67,2.01,0.10602,0.0003,5.0828]
[1780082679233,21.82,73238.45,2.01,0.10625,0.0003,5.09063]
[1780082679303,21.82,73238.45,2.01,0.10625,0.0003,5.09063]
[1780082683254,21.82,73239.86,2.01,0.10663,0.0003,5.10386]
[1780082683908,21.82,73239.86,2.01,0.10663,0.0003,5.10386]
[1780082684011,21.81,73228.42,2.01,0.10318,0.0003,4.98316]
[1780082685817,21.81,73228.14,2.01,0.10309,0.0003,4.97982]
[1780082691131,21.81,73223.7,2.01,0.10175,0.00029,4.93245]
[1780082697064,21.81,73220.36,2.01,0.10074,0.00029,4.89653]
[1780082702105,21.81,73225.12,2.01,0.10211,0.00029,4.94541]
[1780082703750,21.8,73226.87,2.01,0.10262,0.0003,4.96347]
[1780082704116,21.8,73227.02,2.01,0.10266,0.0003,4.96482]
[1780082707135,21.8,73231.77,2.01,0.10405,0.0003,5.01377]
[1780082712170,21.8,73234.36,2.01,0.10478,0.0003,5.03935]
[1780082712484,21.8,73234.36,2.01,0.10478,0.0003,5.03935]
[1780082713180,21.8,73234.92,2.01,0.10494,0.0003,5.04491]
[1780082716603,21.79,73239.0,2.01,0.10614,0.0003,5.08683]
[1780082716975,21.79,73239.0,2.01,0.10614,0.0003,5.08683]
[1780082717204,21.79,73245.08,2.01,0.10799,0.00031,5.15117]
[1780082717338,21.79,73245.08,2.01,0.10799,0.00031,5.15117]
[1780082718211,21.79,73255.14,2.01,0.11108,0.00031,5.25719]
[1780082718335,21.79,73255.14,2.01,0.11108,0.00031,5.25719]
[1780082718412,21.79,73255.14,2.01,0.11108,0.00031,5.25719]
[1780082719400,21.79,73256.75,2.01,0.11156,0.00031,5.27378]
[1780082719510,21.79,73256.75,2.01,0.11156,0.00031,5.27378]
[1780082723263,21.78,73251.74,2.01,0.10995,0.00031,5.21854]
[1780082724258,21.78,73245.88,2.01,0.10812,0.00031,5.15567]
[1780082727817,21.78,73244.55,2.01,0.10767,0.00031,5.14021]
[1780082727860,21.78,73244.55,2.01,0.10767,0.00031,5.14021]
[1780082728218,21.78,73244.55,2.01,0.10767,0.00031,5.14021]
[1780082728273,21.78,73244.55,2.01,0.10767,0.00031,5.14021]
[1780082728856,21.78,73242.8,2.01,0.10712,0.00031,5.12122]
[1780082729880,21.78,73240.76,2.01,0.10649,0.0003,5.09922]
[1780082730668,21.78,73240.61,2.01,0.10643,0.0003,5.09725]
[1780082734141,21.77,73235.67,2.01,0.10476,0.0003,5.03545]
[1780082739360,21.77,73243.95,2.01,0.10721,0.00031,5.1209]
[1780082744398,21.76,73246.73,2.01,0.108,0.00031,5.14826]
[1780082747811,21.76,73246.64,2.01,0.10796,0.00031,5.14687]
[1780082748008,21.76,73246.64,2.01,0.10796,0.00031,5.14687]
[1780082752819,21.75,73236.69,2.01,0.10485,0.0003,5.03858]
[1780082758494,21.75,73235.74,2.01,0.10452,0.0003,5.02711]
[1780082763532,21.74,73239.54,2.01,0.10563,0.0003,5.06582]
[1780082768568,21.74,73240.42,2.01,0.10585,0.0003,5.07368]
[1780082771856,21.74,73243.07,2.01,0.10664,0.0003,5.10112]
[1780082772115,21.74,73243.07,2.01,0.10664,0.0003,5.10112]
[1780082777778,21.73,73241.27,2.01,0.10603,0.0003,5.08]
[1780082783036,21.73,73240.05,2.01,0.10561,0.0003,5.06542]
[1780082788712,21.72,73240.48,2.01,0.1057,0.0003,5.06837]
[1780082793747,21.72,73241.14,2.01,0.10571,0.0003,5.06536]
[1780082798148,21.72,73241.9,2.01,0.10591,0.0003,5.07258]
[1780082798437,21.72,73242.73,2.01,0.10615,0.0003,5.08081]
[1780082802769,21.71,73240.13,2.01,0.10533,0.0003,5.05241]
[1780082808186,21.71,73237.3,2.01,0.10445,0.0003,5.02147]
[1780082813248,21.71,73236.63,2.01,0.10421,0.0003,5.01309]
[1780082818926,21.71,73238.17,2.01,0.10465,0.0003,5.02844]
[1780082823318,21.7,73232.55,2.01,0.10294,0.0003,4.96847]
[1780082829000,21.7,73232.88,2.01,0.10302,0.0003,4.97125]
[1780082834034,21.7,73232.09,2.01,0.10277,0.0003,4.96222]
[1780082837737,21.7,73233.93,2.01,0.1033,0.0003,4.98108]
[1780082838130,21.7,73233.93,2.01,0.1033,0.0003,4.98108]
[1780082844105,21.69,73238.59,2.01,0.10465,0.0003,5.02867]
[1780082846119,21.69,73246.84,2.01,0.10715,0.00031,5.11558]
[1780082846729,21.69,73246.84,2.01,0.10715,0.00031,5.11558]
[1780082846858,21.69,73246.84,2.01,0.10715,0.00031,5.11558]
[1780082851155,21.69,73242.67,2.01,0.10567,0.0003,5.06096]
[1780082856191,21.68,73242.38,2.01,0.10554,0.0003,5.05643]
[1780082861228,21.68,73242.7,2.01,0.1056,0.0003,5.05838]
[1780082866260,21.68,73242.87,2.01,0.10561,0.0003,5.05875]
[1780082871295,21.67,73241.3,2.01,0.10509,0.0003,5.04049]
[1780082876331,21.67,73241.49,2.01,0.10511,0.0003,5.0412]
[1780082881366,21.66,73242.43,2.01,0.10535,0.0003,5.04985]
[1780082886400,21.66,73244.14,2.01,0.10583,0.0003,5.06661]
[1780082891436,21.66,73243.71,2.01,0.10566,0.0003,5.06064]
[1780082893800,21.66,73243.71,2.01,0.10566,0.0003,5.06064]
[1780082893853,21.66,73243.71,2.01,0.10566,0.0003,5.06064]
[1780082895292,21.66,73244.27,2.01,0.10582,0.0003,5.06601]
[1780082895297,21.66,73244.27,2.01,0.10582,0.0003,5.06601]
[1780082895411,21.66,73244.27,2.01,0.10582,0.0003,5.06601]
[1780082895324,21.65,73246.31,2.01,0.10642,0.00031,5.08707]
[1780082895850,21.65,73246.25,2.01,0.1064,0.00031,5.08643]
[1780082896785,21.65,73246.25,2.01,0.1064,0.00031,5.08643]
[1780082897012,21.65,73246.16,2.01,0.10637,0.00031,5.08516]
[1780082899397,21.65,73246.16,2.01,0.10636,0.00031,5.08484]
[1780082899494,21.65,73243.25,2.01,0.10545,0.0003,5.05339]
[1780082903899,21.65,73232.03,2.01,0.10205,0.0003,4.93393]
[1780082908804,21.65,73231.36,2.01,0.10184,0.0003,4.92644]
[1780082908905,21.65,73234.76,2.01,0.10285,0.0003,4.96209]
[1780082913971,21.64,73235.32,2.01,0.10284,0.0003,4.95857]
[1780082918255,21.64,73235.12,2.01,0.10277,0.0003,4.95595]
[1780082918271,21.64,73234.96,2.01,0.10272,0.0003,4.95409]
[1780082924043,21.64,73234.06,2.01,0.10242,0.0003,4.94356]
[1780082932087,21.64,73232.91,2.01,0.10205,0.0003,4.93058]
[1780082938769,21.63,73232.03,2.01,0.10174,0.0003,4.91971]
[1780082944182,21.63,73231.74,2.01,0.10164,0.0003,4.91596]
[1780082950294,21.63,73232.41,2.01,0.10183,0.0003,4.92279]
[1780082955888,21.63,73236.5,2.01,0.10302,0.0003,4.96478]
[1780082960923,21.63,73237.17,2.01,0.1032,0.0003,4.97122]
[1780082965958,21.62,73238.24,2.01,0.10351,0.0003,4.98191]
[1780082970994,21.62,73238.84,2.01,0.10367,0.0003,4.98757]
[1780082973044,21.62,73239.56,2.01,0.10373,0.0003,4.98641]
[1780082973433,21.62,73239.56,2.01,0.10373,0.0003,4.98641]
[1780082973451,21.62,73220.85,2.01,0.0982,0.00029,4.78988]
[1780082973711,21.62,73220.85,2.01,0.0982,0.00029,4.78988]
[1780082973741,21.62,73220.85,2.01,0.0982,0.00029,4.78988]
[1780082974395,21.62,73205.06,2.01,0.0937,0.00028,4.62648]
[1780082975368,21.62,73205.06,2.01,0.0937,0.00028,4.62648]
[1780082975469,21.62,73204.85,2.01,0.09364,0.00028,4.62431]
[1780082975963,21.62,73204.85,2.01,0.09364,0.00028,4.62431]
[1780082976207,21.62,73204.85,2.01,0.09364,0.00028,4.62431]
[1780082976309,21.62,73205.06,2.01,0.0937,0.00028,4.62647]
[1780082981164,21.62,73208.16,2.01,0.0946,0.00028,4.65973]
[1780082981338,21.63,73209.11,2.01,0.09488,0.00028,4.66984]
[1780082984465,21.63,73215.27,2.01,0.09666,0.00029,4.73464]
[1780082990129,21.63,73216.36,2.01,0.097,0.00029,4.74695]
[1780082992649,21.63,73216.04,2.01,0.09692,0.00029,4.74401]
[1780082994536,21.63,73221.11,2.01,0.0984,0.00029,4.79716]
[1780082995424,21.63,73229.86,2.01,0.10096,0.0003,4.88862]
[1780082998183,21.63,73236.41,2.01,0.10291,0.0003,4.95754]
[1780083001309,21.63,73243.0,2.01,0.10488,0.0003,5.02689]
[1780083005244,21.63,73249.65,2.01,0.10689,0.00031,5.09675]
[1780083010267,21.63,73251.7,2.01,0.10748,0.00031,5.11695]
[1780083011865,21.62,73251.6,2.01,0.10744,0.00031,5.11555]
[1780083012152,21.62,73251.6,2.01,0.10744,0.00031,5.11555]
[1780083018081,21.62,73250.85,2.01,0.10714,0.00031,5.10544]
[1780083023814,21.61,73251.51,2.01,0.10729,0.00031,5.11048]
[1780083024813,21.61,73251.16,2.01,0.10717,0.00031,5.1064]
[1780083025421,21.61,73251.16,2.01,0.10717,0.00031,5.1064]
[1780083027825,21.61,73252.02,2.01,0.1074,0.00031,5.1145]
[1780083028926,21.61,73252.12,2.01,0.10741,0.00031,5.11485]
[1780083029752,21.61,73253.58,2.01,0.10787,0.00031,5.13045]
[1780083029761,21.61,73253.58,2.01,0.10787,0.00031,5.13045]
[1780083030704,21.61,73253.97,2.01,0.10798,0.00031,5.13423]
[1780083034986,21.6,73253.0,2.01,0.10748,0.00031,5.11365]
[1780083035084,21.6,73253.0,2.01,0.10748,0.00031,5.11365]
[1780083040477,21.6,73253.24,2.01,0.10747,0.00031,5.11355]
[1780083045515,21.59,73251.75,2.01,0.10697,0.00031,5.09609]
[1780083047840,21.59,73252.37,2.01,0.10713,0.00031,5.10159]
[1780083048447,21.59,73252.37,2.01,0.10713,0.00031,5.10159]
[1780083051651,21.58,73252.94,2.01,0.10726,0.00031,5.10616]
[1780083051765,21.58,73252.94,2.01,0.10726,0.00031,5.10616]
[1780083053566,21.58,73252.82,2.01,0.10721,0.00031,5.1045]
[1780083055640,21.58,73252.56,2.01,0.1071,0.00031,5.10056]
[1780083057787,21.58,73253.13,2.01,0.10725,0.00031,5.10588]
[1780083059726,21.58,73253.09,2.01,0.10723,0.00031,5.10506]
[1780083059808,21.58,73253.09,2.01,0.10723,0.00031,5.10506]
[1780083060343,21.58,73253.09,2.01,0.10723,0.00031,5.10506]
[1780083061231,21.57,73253.07,2.01,0.1072,0.00031,5.10407]
[1780083061393,21.57,73253.07,2.01,0.1072,0.00031,5.10407]
[1780083061466,21.57,73252.93,2.01,0.10715,0.00031,5.10257]
[1780083061673,21.57,73252.93,2.01,0.10715,0.00031,5.10257]
[1780083061710,21.57,73252.93,2.01,0.10715,0.00031,5.10257]
[1780083061827,21.57,73252.93,2.01,0.10715,0.00031,5.10257]
[1780083062191,21.57,73252.93,2.01,0.10715,0.00031,5.10257]
[1780083062259,21.57,73252.93,2.01,0.10715,0.00031,5.10257]
[1780083062532,21.57,73252.93,2.01,0.10715,0.00031,5.10257]
[1780083062530,21.57,73264.77,2.01,0.11085,0.00032,5.22931]
[1780083062662,21.57,73264.77,2.01,0.11085,0.00032,5.22931]
[1780083063653,21.57,73278.99,2.01,0.11539,0.00033,5.38226]
[1780083064934,21.57,73278.99,2.01,0.11539,0.00033,5.38226]
[1780083064994,21.57,73285.78,2.01,0.11761,0.00033,5.45594]
[1780083066548,21.57,73285.78,2.01,0.11761,0.00033,5.45594]
[1780083066781,21.57,73285.78,2.01,0.11761,0.00033,5.45594]
[1780083066784,21.57,73299.28,2.01,0.1221,0.00034,5.60312]
[1780083068332,21.57,73299.28,2.01,0.1221,0.00034,5.60312]
[1780083068396,21.57,73299.08,2.01,0.12201,0.00034,5.60033]
[1780083070465,21.56,73307.33,2.01,0.1248,0.00034,5.69016]
[1780083073721,21.55,73314.83,2.01,0.12731,0.00035,5.77033]
[1780083075080,21.55,73314.83,2.01,0.12731,0.00035,5.77033]
[1780083075164,21.55,73333.98,2.01,0.13409,0.00036,5.98287]
[1780083075990,21.55,73333.98,2.01,0.13409,0.00036,5.98287]
[1780083076139,21.55,73340.01,2.01,0.13627,0.00037,6.04984]
[1780083080257,21.55,73338.98,2.01,0.13587,0.00037,6.03759]
[1780083080332,21.55,73338.98,2.01,0.13587,0.00037,6.03759]
[1780083080433,21.55,73346.79,2.01,0.13874,0.00037,6.12499]
[1780083086481,21.54,73343.37,2.01,0.13742,0.00037,6.085]
[1780083086577,21.54,73342.42,2.01,0.13705,0.00037,6.07368]
[1780083087991,21.54,73339.93,2.01,0.13612,0.00037,6.0451]
[1780083088135,21.54,73339.93,2.01,0.13612,0.00037,6.0451]
[1780083088999,21.54,73336.6,2.01,0.13488,0.00036,6.00717]
[1780083089842,21.54,73335.41,2.01,0.13444,0.00036,5.99356]
[1780083092049,21.53,73323.73,2.01,0.13005,0.00036,5.85312]
[1780083093545,21.53,73323.73,2.01,0.13005,0.00036,5.85312]
[1780083093646,21.53,73322.72,2.01,0.12967,0.00035,5.84114]
[1780083098911,21.53,73324.12,2.01,0.13011,0.00036,5.85502]
[1780083103945,21.52,73329.02,2.01,0.13179,0.00036,5.90766]
[1780083106966,21.52,73334.66,2.01,0.13378,0.00036,5.96942]
[1780083107802,21.52,73334.66,2.01,0.13378,0.00036,5.96942]
[1780083108022,21.52,73334.66,2.01,0.13378,0.00036,5.96942]
[1780083108729,21.52,73334.66,2.01,0.13378,0.00036,5.96942]
[1780083108079,21.51,73344.93,2.01,0.13753,0.00037,6.08413]
[1780083111762,21.51,73345.63,2.01,0.13775,0.00037,6.09085]
[1780083112059,21.51,73345.63,2.01,0.13775,0.00037,6.09085]
[1780083118188,21.5,73351.49,2.01,0.13984,0.00037,6.15422]
[1780083121064,21.5,73344.75,2.01,0.13727,0.00037,6.07647]
[1780083122071,21.5,73338.42,2.01,0.13493,0.00036,6.00483]
[1780083123568,21.5,73338.42,2.01,0.13493,0.00036,6.00483]
[1780083123664,21.49,73339.04,2.01,0.13514,0.00037,6.01127]
[1780083129129,21.49,73340.11,2.01,0.13543,0.00037,6.02008]
[1780083134163,21.48,73341.54,2.01,0.13586,0.00037,6.03334]
[1780083139467,21.47,73342.91,2.01,0.13629,0.00037,6.04649]
[1780083140014,21.47,73343.28,2.01,0.13641,0.00037,6.05009]
[1780083140497,21.47,73344.78,2.01,0.13695,0.00037,6.06674]
[1780083142068,21.47,73344.8,2.01,0.13695,0.00037,6.0667]
[1780083142219,21.47,73347.65,2.01,0.13799,0.00037,6.09851]
[1780083142885,21.47,73347.65,2.01,0.13799,0.00037,6.09851]
[1780083144129,21.47,73344.12,2.01,0.13668,0.00037,6.05845]
[1780083144233,21.46,73342.43,2.01,0.13605,0.00037,6.03919]
[1780083149268,21.46,73343.79,2.01,0.13651,0.00037,6.05338]
[1780083150293,21.46,73343.79,2.01,0.13651,0.00037,6.05338]
[1780083150529,21.46,73343.79,2.01,0.13651,0.00037,6.05338]
[1780083150634,21.46,73343.92,2.01,0.13655,0.00037,6.0546]
[1780083151406,21.46,73343.92,2.01,0.13655,0.00037,6.0546]
[1780083151507,21.46,73354.33,2.01,0.14026,0.00038,6.16277]
[1780083154308,21.46,73360.06,2.01,0.14238,0.00038,6.22649]
[1780083159338,21.45,73357.48,2.01,0.14134,0.00038,6.19529]
[1780083161699,21.45,73358.44,2.01,0.14169,0.00038,6.20578]
[1780083162359,21.45,73362.02,2.01,0.14302,0.00038,6.24549]
[1780083164597,21.45,73362.81,2.01,0.14331,0.00038,6.25401]
[1780083165746,21.44,73369.91,2.01,0.146,0.00039,6.33357]
[1780083170533,21.44,73372.79,2.01,0.14704,0.00039,6.36412]
[1780083176457,21.42,73375.34,2.01,0.1479,0.00039,6.38904]
[1780083181500,21.42,73383.48,2.01,0.15098,0.0004,6.4785]
[1780083182517,21.41,73389.93,2.01,0.15352,0.0004,6.5512]
[1780083183793,21.41,73389.93,2.01,0.15352,0.0004,6.5512]
[1780083183845,21.41,73392.25,2.01,0.15442,0.0004,6.57683]
[1780083184526,21.41,73400.88,2.01,0.15788,0.00041,6.67432]
[1780083185306,21.41,73400.88,2.01,0.15788,0.00041,6.67432]
[1780083185542,21.41,73405.56,2.01,0.15976,0.00041,6.72672]
[1780083187744,21.4,73407.84,2.01,0.16069,0.00041,6.75232]
[1780083187781,21.4,73416.35,2.01,0.1642,0.00042,6.84888]
[1780083187895,21.4,73416.35,2.01,0.1642,0.00042,6.84888]
[1780083192607,21.4,73415.19,2.01,0.16365,0.00042,6.83395]
[1780083192688,21.4,73420.49,2.01,0.16586,0.00042,6.89393]
[1780083193718,21.39,73424.76,2.01,0.16765,0.00042,6.9422]
[1780083194783,21.39,73430.92,2.01,0.17025,0.00043,7.0119]
[1780083196206,21.39,73431.3,2.01,0.1704,0.00043,7.01573]
[1780083199645,21.38,73435.97,2.01,0.17231,0.00043,7.06655]
[1780083200226,21.38,73435.97,2.01,0.17231,0.00043,7.06655]
[1780083200517,21.38,73435.97,2.01,0.17231,0.00043,7.06655]
[1780083200735,21.38,73435.97,2.01,0.17231,0.00043,7.06655]
[1780083200820,21.38,73446.95,2.01,0.17706,0.00044,7.19071]
[1780083200885,21.38,73446.95,2.01,0.17706,0.00044,7.19071]
[1780083201792,21.38,73446.95,2.01,0.17706,0.00044,7.19071]
[1780083201857,21.36,73446.9,2.01,0.17679,0.00044,7.18369]
[1780083202665,21.33,73450.46,2.01,0.17806,0.00044,7.21658]
[1780083203864,21.32,73451.65,2.01,0.17841,0.00044,7.22548]
[1780083203925,21.32,73451.65,2.01,0.17841,0.00044,7.22548]
[1780083204236,21.32,73451.65,2.01,0.17841,0.00044,7.22548]
[1780083204677,21.3,73449.52,2.01,0.17728,0.00044,7.19646]
[1780083206692,21.28,73445.35,2.01,0.17526,0.00044,7.14408]
[1780083209712,21.28,73449.73,2.01,0.17714,0.00044,7.19284]
[1780083213742,21.26,73460.42,2.01,0.18154,0.00045,7.30102]
[1780083218777,21.19,73462.12,2.01,0.18146,0.00045,7.299]
[1780083223812,21.14,73463.02,2.01,0.18134,0.00045,7.29604]
[1780083224820,21.14,73457.12,2.01,0.17867,0.00045,7.22802]
[1780083229859,21.14,73446.49,2.01,0.17389,0.00044,7.10404]
[1780083230868,21.13,73442.13,2.01,0.17196,0.00044,7.05328]
[1780083232013,21.13,73442.41,2.01,0.17208,0.00044,7.05623]
[1780083232879,21.13,73443.71,2.01,0.17263,0.00044,7.07091]
[1780083237828,21.13,73439.59,2.01,0.1708,0.00043,7.02247]
[1780083241658,21.13,73443.19,2.01,0.17233,0.00044,7.06296]
[1780083241847,21.13,73443.48,2.01,0.17246,0.00044,7.0663]
[1780083243819,21.12,73450.95,2.01,0.17572,0.00044,7.15176]
[1780083248843,21.12,73452.47,2.01,0.17634,0.00044,7.16773]
[1780083249813,21.12,73446.74,2.01,0.17379,0.00044,7.10141]
[1780083254848,21.11,73445.05,2.01,0.17301,0.00044,7.08087]
[1780083259876,21.11,73442.19,2.01,0.17171,0.00044,7.0467]
[1780083261874,21.11,73452.21,2.01,0.17609,0.00044,7.16133]
[1780083263885,21.11,73465.31,2.01,0.18193,0.00045,7.31115]
[1780083266214,21.1,73466.25,2.01,0.18232,0.00045,7.32101]
[1780083266229,21.1,73466.25,2.01,0.18232,0.00045,7.32101]
[1780083266858,21.1,73464.92,2.01,0.1817,0.00045,7.30531]
[1780083269576,21.1,73467.55,2.01,0.18285,0.00045,7.3346]
[1780083269661,21.1,73467.07,2.01,0.18262,0.00045,7.32864]
[1780083271667,21.09,73462.05,2.01,0.18015,0.00045,7.26115]
[1780083273384,21.09,73454.86,2.01,0.17691,0.00044,7.17784]
[1780083275743,21.09,73454.97,2.01,0.17695,0.00045,7.17885]
[1780083275813,21.09,73456.01,2.01,0.1774,0.00045,7.19052]
[1780083277742,21.09,73457.33,2.01,0.17797,0.00045,7.20537]
[1780083277780,21.09,73457.33,2.01,0.17797,0.00045,7.20537]
[1780083283764,21.08,73456.59,2.01,0.17757,0.00045,7.19503]
[1780083286901,21.08,73456.99,2.01,0.17772,0.00045,7.19883]
[1780083286607,21.08,73446.59,2.01,0.1731,0.00044,7.07872]
[1780083287832,21.08,73444.54,2.01,0.1722,0.00044,7.05488]
[1780083291865,21.07,73450.7,2.01,0.17487,0.00044,7.12488]
[1780083292820,21.07,73450.7,2.01,0.17487,0.00044,7.12488]
[1780083292913,21.07,73450.7,2.01,0.17487,0.00044,7.12488]
[1780083292864,21.07,73451.46,2.01,0.17519,0.00044,7.13331]
[1780083294315,21.07,73461.1,2.01,0.17946,0.00045,7.24361]
[1780083297118,21.07,73461.51,2.01,0.17962,0.00045,7.24758]
[1780083297887,21.07,73463.58,2.01,0.18054,0.00045,7.27107]
[1780083300270,21.06,73463.48,2.01,0.18046,0.00045,7.26923]
[1780083300373,21.06,73463.73,2.01,0.18056,0.00045,7.27177]
[1780083301765,21.06,73470.87,2.01,0.18379,0.00046,7.35341]
[1780083302210,21.06,73470.87,2.01,0.18379,0.00046,7.35341]
[1780083302597,21.06,73494.52,2.01,0.19476,0.00047,7.62307]
[1780083303539,21.06,73494.52,2.01,0.19476,0.00047,7.62307]
[1780083303624,21.06,73494.52,2.01,0.19476,0.00047,7.62307]
[1780083303793,21.06,73494.52,2.01,0.19476,0.00047,7.62307]
[1780083303832,21.04,73491.61,2.01,0.1931,0.00047,7.58309]
[1780083304111,21.04,73491.61,2.01,0.1931,0.00047,7.58309]
[1780083304257,21.04,73491.61,2.01,0.1931,0.00047,7.58309]
[1780083304399,21.01,73491.61,2.01,0.19283,0.00047,7.5767]
[1780083306790,21.0,73489.23,2.01,0.19161,0.00047,7.54704]
[1780083306825,21.0,73489.23,2.01,0.19161,0.00047,7.54704]
[1780083306891,20.99,73495.94,2.01,0.19466,0.00047,7.62086]
[1780083306999,20.99,73495.94,2.01,0.19466,0.00047,7.62086]
[1780083307032,20.99,73495.94,2.01,0.19466,0.00047,7.62086]
[1780083307058,20.99,73495.94,2.01,0.19466,0.00047,7.62086]
[1780083307418,20.98,73495.72,2.01,0.19442,0.00047,7.61513]
[1780083309431,20.98,73501.59,2.01,0.19721,0.00048,7.68185]
[1780083310280,20.98,73501.59,2.01,0.19721,0.00048,7.68185]
[1780083310904,20.98,73510.25,2.01,0.20137,0.00048,7.77999]
[1780083313921,20.97,73514.04,2.01,0.2031,0.00049,7.82022]
[1780083317950,20.93,73520.01,2.01,0.20554,0.00049,7.87675]
[1780083322962,20.86,73519.12,2.01,0.20439,0.00049,7.85045]
[1780083328083,20.82,73520.51,2.01,0.20453,0.00049,7.85381]
[1780083333141,20.81,73520.14,2.01,0.20412,0.00049,7.83913]
[1780083333980,20.81,73523.89,2.01,0.20596,0.00049,7.88142]
[1780083335950,20.81,73526.55,2.01,0.20727,0.0005,7.91125]
[1780083335891,20.81,73530.97,2.01,0.20946,0.0005,7.96109]
[1780083336127,20.81,73530.97,2.01,0.20946,0.0005,7.96109]
[1780083336546,20.81,73530.97,2.01,0.20946,0.0005,7.96109]
[1780083336604,20.81,73530.97,2.01,0.20946,0.0005,7.96109]
[1780083336702,20.81,73535.3,2.01,0.21162,0.0005,8.00951]
[1780083337483,20.81,73535.3,2.01,0.21162,0.0005,8.00951]
[1780083337918,20.81,73537.57,2.01,0.21276,0.0005,8.035]
[1780083340750,20.8,73534.42,2.01,0.21113,0.0005,7.99868]
[1780083340765,20.8,73531.23,2.01,0.20951,0.0005,7.96225]
[1780083342674,20.8,73527.2,2.01,0.20749,0.0005,7.91641]
[1780083343901,20.8,73522.68,2.01,0.20525,0.00049,7.8652]
[1780083344848,20.8,73522.68,2.01,0.20525,0.00049,7.8652]
[1780083347778,20.79,73521.52,2.01,0.20462,0.00049,7.85054]
[1780083347892,20.79,73521.52,2.01,0.20462,0.00049,7.85054]
[1780083347916,20.79,73521.52,2.01,0.20462,0.00049,7.85054]
[1780083347994,20.79,73516.45,2.01,0.20212,0.00049,7.79272]
[1780083348122,20.79,73516.45,2.01,0.20212,0.00049,7.79272]
[1780083349939,20.78,73506.56,2.01,0.19719,0.00048,7.67669]
[1780083353953,20.78,73506.83,2.01,0.1973,0.00048,7.67931]
[1780083354873,20.78,73506.92,2.01,0.19733,0.00048,7.68004]
[1780083355925,20.78,73501.0,2.01,0.19447,0.00048,7.61181]
[1780083356966,20.78,73501.0,2.01,0.19447,0.00048,7.61181]
[1780083359914,20.78,73505.69,2.01,0.19671,0.00048,7.66542]
[1780083362528,20.78,73506.32,2.01,0.19701,0.00048,7.67245]
[1780083363833,20.78,73516.95,2.01,0.20217,0.00049,7.79386]
[1780083367372,20.77,73520.07,2.01,0.20366,0.00049,7.82852]
[1780083367447,20.77,73520.07,2.01,0.20366,0.00049,7.82852]
[1780083367605,20.77,73520.07,2.01,0.20366,0.00049,7.82852]
[1780083367860,20.77,73524.63,2.01,0.20591,0.0005,7.88028]
[1780083368866,20.77,73533.32,2.01,0.21025,0.0005,7.97878]
[1780083369844,20.77,73533.32,2.01,0.21025,0.0005,7.97878]
[1780083369929,20.77,73529.41,2.01,0.20829,0.0005,7.93452]
[1780083371207,20.77,73529.2,2.01,0.20818,0.0005,7.93206]
[1780083371893,20.77,73523.74,2.01,0.20545,0.0005,7.86985]
[1780083373905,20.77,73518.88,2.01,0.20303,0.00049,7.81398]
[1780083374913,20.77,73511.98,2.01,0.19964,0.00049,7.73478]
[1780083379947,20.76,73508.4,2.01,0.19786,0.00048,7.6926]
[1780083384984,20.76,73511.41,2.01,0.19927,0.00049,7.72615]
[1780083390020,20.76,73514.42,2.01,0.20069,0.00049,7.75947]
[1780083391028,20.75,73521.43,2.01,0.20397,0.00049,7.83038]
[1780083392640,20.75,73521.53,2.01,0.204,0.00049,7.8311]
[1780083392735,20.75,73521.53,2.01,0.204,0.00049,7.8311]
[1780083393039,20.75,73523.84,2.01,0.20514,0.0005,7.85742]
[1780083394048,20.75,73531.04,2.01,0.20872,0.0005,7.93905]
[1780083396063,20.75,73536.23,2.01,0.21132,0.0005,7.99764]
[1780083396686,20.75,73536.23,2.01,0.21132,0.0005,7.99764]
[1780083401222,20.75,73537.26,2.01,0.2118,0.0005,8.00843]
[1780083401324,20.75,73533.46,2.01,0.20988,0.0005,7.96537]
[1780083405504,20.75,73527.48,2.01,0.2069,0.0005,7.89764]
[1780083409157,20.75,73523.78,2.01,0.20507,0.0005,7.85589]
[1780083413051,20.75,73522.31,2.01,0.20436,0.00049,7.83941]
[1780083413184,20.75,73528.55,2.01,0.20746,0.0005,7.91056]
[1780083417535,20.75,73534.6,2.01,0.2105,0.0005,7.97918]
[1780083423257,20.75,73538.12,2.01,0.21226,0.00051,8.01869]
[1780083425268,20.75,73542.45,2.01,0.21445,0.00051,8.06716]
[1780083427133,20.75,73542.05,2.01,0.21424,0.00051,8.06255]
[1780083427482,20.75,73542.05,2.01,0.21424,0.00051,8.06255]
[1780083428120,20.75,73532.75,2.01,0.20953,0.0005,7.95749]
[1780083429008,20.75,73526.55,2.01,0.20644,0.0005,7.88717]
[1780083430117,20.75,73526.55,2.01,0.20644,0.0005,7.88717]
[1780083430106,20.75,73522.3,2.01,0.20434,0.00049,7.83901]
[1780083430305,20.75,73522.3,2.01,0.20434,0.00049,7.83901]
[1780083434422,20.75,73521.96,2.01,0.20419,0.00049,7.83557]
[1780083434700,20.75,73521.96,2.01,0.20419,0.00049,7.83557]
[1780083434876,20.75,73521.96,2.01,0.20419,0.00049,7.83557]
[1780083434916,20.75,73530.73,2.01,0.20856,0.0005,7.93541]
[1780083436362,20.75,73534.26,2.01,0.21033,0.0005,7.97538]
[1780083437269,20.75,73534.26,2.01,0.21033,0.0005,7.97538]
[1780083437363,20.75,73534.26,2.01,0.21033,0.0005,7.97538]
[1780083437675,20.75,73532.87,2.01,0.20963,0.0005,7.95964]
[1780083439733,20.75,73532.87,2.01,0.20963,0.0005,7.95964]
[1780083444414,20.75,73526.61,2.01,0.20651,0.0005,7.88893]
[1780083449778,20.75,73527.87,2.01,0.20716,0.0005,7.90364]
[1780083450135,20.75,73527.87,2.01,0.20716,0.0005,7.90364]
[1780083449874,20.76,73532.75,2.01,0.2096,0.0005,7.95902]
[1780083450459,20.76,73532.75,2.01,0.2096,0.0005,7.95902]
[1780083452143,20.75,73545.29,2.01,0.21579,0.00051,8.09124]
[1780083453006,20.75,73550.63,2.01,0.21852,0.00051,8.15079]
[1780083453733,20.75,73560.82,2.01,0.22378,0.00052,8.26376]
[1780083455041,20.75,73560.82,2.01,0.22378,0.00052,8.26376]
[1780083460097,20.75,73562.31,2.01,0.22455,0.00052,8.27997]
[1780083461020,20.75,73565.94,2.01,0.22645,0.00052,8.32004]
[1780083466131,20.75,73568.31,2.01,0.2277,0.00053,8.34614]
[1780083470897,20.75,73571.02,2.01,0.22912,0.00053,8.37568]
[1780083471019,20.75,73572.6,2.01,0.22995,0.00053,8.39292]
[1780083473126,20.75,73574.05,2.01,0.23072,0.00053,8.40864]
[1780083473150,20.75,73574.78,2.01,0.2311,0.00053,8.41653]
[1780083473357,20.75,73574.78,2.01,0.2311,0.00053,8.41653]
[1780083473634,20.75,73574.78,2.01,0.2311,0.00053,8.41653]
[1780083473987,20.75,73576.73,2.01,0.23214,0.00053,8.43776]
[1780083475643,20.75,73580.24,2.01,0.234,0.00053,8.47568]
[1780083477639,20.75,73581.92,2.01,0.23489,0.00054,8.49372]
[1780083477741,20.75,73581.48,2.01,0.23465,0.00054,8.4888]
[1780083481524,20.75,73579.53,2.01,0.23359,0.00053,8.46734]
[1780083481943,20.75,73579.53,2.01,0.23359,0.00053,8.46734]
[1780083482067,20.75,73579.05,2.01,0.23332,0.00053,8.46198]
[1780083482905,20.75,73591.0,2.01,0.23975,0.00054,8.59082]
[1780083483752,20.75,73591.0,2.01,0.23975,0.00054,8.59082]
[1780083484163,20.75,73592.05,2.01,0.24031,0.00054,8.60194]
[1780083484247,20.75,73592.05,2.01,0.24031,0.00054,8.60194]
[1780083484395,20.75,73592.05,2.01,0.24031,0.00054,8.60194]
[1780083484511,20.75,73592.05,2.01,0.24031,0.00054,8.60194]
[1780083484771,20.75,73592.05,2.01,0.2403,0.00054,8.60179]
[1780083486485,20.74,73593.4,2.01,0.24103,0.00054,8.61605]
[1780083487764,20.74,73593.11,2.01,0.24086,0.00054,8.61279]
[1780083487855,20.74,73601.54,2.01,0.24546,0.00055,8.70233]
[1780083489596,20.74,73601.62,2.01,0.24551,0.00055,8.70316]
[1780083489626,20.74,73601.62,2.01,0.24551,0.00055,8.70316]
[1780083489805,20.75,73606.13,2.01,0.24801,0.00055,8.75118]
[1780083493080,20.75,73607.28,2.01,0.24868,0.00055,8.76387]
[1780083493125,20.75,73607.28,2.01,0.24868,0.00055,8.76387]
[1780083493798,20.75,73606.22,2.01,0.24813,0.00055,8.75334]
[1780083493893,20.75,73606.5,2.01,0.24828,0.00055,8.75632]
[1780083494268,20.75,73606.5,2.01,0.24828,0.00055,8.75632]
[1780083494319,20.75,73606.5,2.01,0.24828,0.00055,8.75632]
[1780083495857,20.75,73606.36,2.01,0.24821,0.00055,8.7549]
[1780083496153,20.75,73600.68,2.01,0.24509,0.00055,8.69509]
[1780083501191,20.75,73600.16,2.01,0.24481,0.00055,8.68977]
[1780083506242,20.76,73600.24,2.01,0.24489,0.00055,8.6912]
[1780083509127,20.76,73605.38,2.01,0.24772,0.00055,8.74563]
[1780083514135,20.76,73602.7,2.01,0.24611,0.00055,8.70894]
[1780083515183,20.76,73608.99,2.01,0.24958,0.00055,8.77492]
[1780083516118,20.76,73614.61,2.01,0.2527,0.00056,8.83348]
[1780083521181,20.76,73615.6,2.01,0.25323,0.00056,8.8433]
[1780083524202,20.76,73603.38,2.01,0.24645,0.00055,8.71541]
[1780083525182,20.76,73609.9,2.01,0.25005,0.00055,8.78382]
[1780083526131,20.76,73616.19,2.01,0.25355,0.00056,8.84932]
[1780083531152,20.76,73616.59,2.01,0.25377,0.00056,8.85334]
[1780083536154,20.75,73616.16,2.01,0.25351,0.00056,8.84867]
[1780083541170,20.75,73614.97,2.01,0.25279,0.00056,8.83526]
[1780083544011,20.74,73612.01,2.01,0.2511,0.00056,8.80371]
[1780083544023,20.74,73612.01,2.01,0.2511,0.00056,8.80371]
[1780083544208,20.74,73611.85,2.01,0.25101,0.00056,8.80187]
[1780083545221,20.74,73602.11,2.01,0.24556,0.00055,8.69848]
[1780083546221,20.74,73596.38,2.01,0.24243,0.00055,8.63764]
[1780083548236,20.74,73592.54,2.01,0.24037,0.00054,8.59737]
[1780083553271,20.74,73591.9,2.01,0.24004,0.00054,8.59082]
[1780083553413,20.74,73591.9,2.01,0.24004,0.00054,8.59082]
[1780083554278,20.74,73592.37,2.01,0.2403,0.00054,8.59592]
[1780083554774,20.74,73592.37,2.01,0.2403,0.00054,8.59592]
[1780083554793,20.74,73592.37,2.01,0.2403,0.00054,8.59592]
[1780083559907,20.74,73591.88,2.01,0.24005,0.00054,8.59096]
[1780083565355,20.75,73594.74,2.01,0.24162,0.00054,8.6219]
[1780083571080,20.75,73598.1,2.01,0.24346,0.00055,8.65774]
[1780083571996,20.75,73603.29,2.01,0.24616,0.00055,8.70405]
[1780083573409,20.75,73609.22,2.01,0.24944,0.00055,8.76646]
[1780083578729,20.76,73609.11,2.01,0.24952,0.00055,8.76792]
[1780083582623,20.76,73609.69,2.01,0.24986,0.00055,8.77444]
[1780083582667,20.76,73609.69,2.01,0.24986,0.00055,8.77444]
[1780083587705,20.76,73610.28,2.01,0.2502,0.00055,8.78076]
[1780083588297,20.76,73603.23,2.01,0.24631,0.00055,8.7068]
[1780083589240,20.76,73594.92,2.01,0.24176,0.00054,8.61874]
[1780083594287,20.76,73594.63,2.01,0.24162,0.00054,8.61596]
[1780083599326,20.77,73595.03,2.01,0.24185,0.00054,8.6206]
[1780083604402,20.77,73597.9,2.01,0.24343,0.00055,8.65138]
[1780083605328,20.77,73613.88,2.01,0.25225,0.00056,8.81924]
[1780083606249,20.77,73618.37,2.01,0.25475,0.00056,8.86557]
[1780083607274,20.77,73622.13,2.01,0.25686,0.00056,8.90418]
[1780083611876,20.77,73622.4,2.01,0.25698,0.00056,8.90649]
[1780083611921,20.77,73622.4,2.01,0.25698,0.00056,8.90649]
[1780083612117,20.76,73622.69,2.01,0.25714,0.00056,8.90936]
[1780083613917,20.76,73623.34,2.01,0.2575,0.00056,8.91592]
[1780083614298,20.76,73623.96,2.01,0.25784,0.00056,8.92215]
[1780083619299,20.76,73624.1,2.01,0.2579,0.00056,8.92314]
[1780083622316,20.76,73619.32,2.01,0.25519,0.00056,8.87365]
[1780083626275,20.76,73614.62,2.01,0.25255,0.00056,8.82471]
[1780083631334,20.75,73612.87,2.01,0.25155,0.00056,8.80607]
[1780083631251,20.75,73606.11,2.01,0.24765,0.00055,8.72662]
[1780083636279,20.75,73605.39,2.01,0.24725,0.00055,8.71898]
[1780083639316,20.75,73616.02,2.01,0.25315,0.00056,8.83]
[1780083640357,20.75,73621.58,2.01,0.25626,0.00056,8.88736]
[1780083642741,20.75,73622.9,2.01,0.25699,0.00056,8.90075]
[1780083643370,20.75,73623.88,2.01,0.25754,0.00056,8.9107]
[1780083645985,20.75,73624.36,2.01,0.2578,0.00056,8.91542]
[1780083646076,20.75,73623.74,2.01,0.25745,0.00056,8.90896]
[1780083652111,20.75,73621.33,2.01,0.25606,0.00056,8.88374]
[1780083658013,20.75,73618.86,2.01,0.25465,0.00056,8.85782]
[1780083659001,20.75,73618.86,2.01,0.25465,0.00056,8.85782]
[1780083659049,20.75,73619.32,2.01,0.25491,0.00056,8.86251]
[1780083661038,20.75,73624.35,2.01,0.25773,0.00056,8.91421]
[1780083661917,20.75,73624.35,2.01,0.25773,0.00056,8.91421]
[1780083662044,20.74,73625.5,2.01,0.25838,0.00056,8.92586]
[1780083667105,20.74,73625.52,2.01,0.25837,0.00056,8.9257]
[1780083673823,20.74,73626.95,2.01,0.25913,0.00057,8.93944]
[1780083675918,20.74,73623.41,2.01,0.25711,0.00056,8.90284]
[1780083684206,20.73,73621.87,2.01,0.25619,0.00056,8.88605]
[1780083685383,20.73,73618.35,2.01,0.25421,0.00056,8.84964]
[1780083690247,20.73,73614.09,2.01,0.25181,0.00056,8.80519]
[1780083691255,20.73,73610.56,2.01,0.2497,0.00056,8.75967]
[1780083696291,20.73,73612.73,2.01,0.25091,0.00056,8.78238]
[1780083698304,20.73,73609.04,2.01,0.24885,0.00055,8.74361]
[1780083701325,20.73,73603.99,2.01,0.24605,0.00055,8.69034]
[1780083705353,20.73,73596.25,2.01,0.24179,0.00055,8.60782]
[1780083705553,20.73,73596.25,2.01,0.24179,0.00055,8.60782]
[1780083706359,20.73,73594.97,2.01,0.24108,0.00055,8.5939]
[1780083709103,20.72,73596.09,2.01,0.24166,0.00055,8.60538]
[1780083709109,20.72,73596.09,2.01,0.24166,0.00055,8.60538]
[1780083709113,20.72,73596.09,2.01,0.24166,0.00055,8.60538]
[1780083709420,20.72,73595.85,2.01,0.24152,0.00055,8.60258]
[1780083711106,20.72,73596.24,2.01,0.24172,0.00055,8.60649]
[1780083711400,20.72,73595.16,2.01,0.24112,0.00055,8.59472]
[1780083716412,20.71,73592.55,2.01,0.23965,0.00054,8.56586]
[1780083721416,20.71,73593.64,2.01,0.2402,0.00054,8.57664]
[1780083725567,20.71,73593.55,2.01,0.2401,0.00054,8.57468]
[1780083726441,20.7,73584.66,2.01,0.23527,0.00054,8.47866]
[1780083727235,20.7,73584.66,2.01,0.23527,0.00054,8.47866]
[1780083727464,20.7,73584.66,2.01,0.23527,0.00054,8.47866]
[1780083727378,20.7,73577.94,2.01,0.23166,0.00053,8.40548]
[1780083728175,20.7,73577.94,2.01,0.23166,0.00053,8.40548]
[1780083728207,20.7,73577.94,2.01,0.23166,0.00053,8.40548]
[1780083728458,20.7,73587.36,2.01,0.23672,0.00054,8.50771]
[1780083729742,20.7,73588.47,2.01,0.23731,0.00054,8.51954]
[1780083729770,20.7,73588.47,2.01,0.23731,0.00054,8.51954]
[1780083730384,20.7,73592.17,2.01,0.23931,0.00054,8.55921]
[1780083733887,20.7,73593.49,2.01,0.24,0.00054,8.57274]
[1780083733919,20.7,73593.49,2.01,0.24,0.00054,8.57274]
[1780083734345,20.7,73593.49,2.01,0.24,0.00054,8.57274]
[1780083734374,20.7,73592.11,2.01,0.23923,0.00054,8.55771]
[1780083739895,20.69,73590.51,2.01,0.23831,0.00054,8.53952]
[1780083742612,20.69,73595.81,2.01,0.24117,0.00055,8.59585]
[1780083743937,20.69,73599.92,2.01,0.24341,0.00055,8.63948]
[1780083749965,20.68,73601.4,2.01,0.24417,0.00055,8.65411]
[1780083755703,20.68,73599.98,2.01,0.24316,0.00055,8.62885]
[1780083760739,20.67,73601.16,2.01,0.24374,0.00055,8.64]
[1780083766787,20.66,73601.54,2.01,0.24385,0.00055,8.64231]
[1780083770214,20.66,73597.66,2.01,0.24167,0.00055,8.59977]
[1780083773977,20.65,73596.28,2.01,0.24088,0.00055,8.58449]
[1780083774055,20.65,73596.28,2.01,0.24088,0.00055,8.58449]
[1780083774068,20.65,73589.95,2.01,0.23741,0.00054,8.5159]
[1780083775505,20.65,73589.95,2.01,0.23741,0.00054,8.5159]
[1780083775587,20.65,73589.96,2.01,0.23741,0.00054,8.51584]
[1780083777563,20.65,73590.07,2.01,0.23746,0.00054,8.51687]
[1780083777859,20.65,73590.43,2.01,0.23765,0.00054,8.5206]
[1780083782895,20.65,73587.7,2.01,0.23613,0.00054,8.49033]
[1780083787930,20.64,73590.45,2.01,0.23759,0.00054,8.51943]
[1780083792965,20.64,73586.85,2.01,0.2356,0.00054,8.47964]
[1780083798126,20.64,73586.85,2.01,0.23558,0.00054,8.47942]
[1780083802469,20.64,73586.88,2.01,0.23557,0.00054,8.47909]
[1780083803037,20.63,73587.19,2.01,0.23572,0.00054,8.48224]
[1780083804332,20.63,73574.77,2.01,0.22905,0.00053,8.34635]
[1780083806769,20.63,73572.57,2.01,0.22788,0.00053,8.32219]
[1780083807541,20.63,73572.29,2.01,0.22774,0.00053,8.31915]
[1780083812598,20.64,73573.13,2.01,0.22804,0.00053,8.31977]
[1780083817633,20.64,73575.45,2.01,0.22929,0.00053,8.34562]
[1780083822682,20.64,73575.49,2.01,0.22932,0.00053,8.34631]
[1780083825353,20.64,73575.23,2.01,0.22919,0.00053,8.34356]
[1780083829220,20.63,73569.96,2.01,0.22635,0.00053,8.28464]
[1780083833247,20.63,73576.59,2.01,0.22985,0.00053,8.35719]
[1780083838282,20.63,73578.0,2.01,0.23057,0.00054,8.37198]
[1780083841406,20.63,73578.09,2.01,0.2306,0.00054,8.37268]
[1780083842284,20.63,73577.11,2.01,0.23007,0.00053,8.36177]
[1780083844443,20.63,73577.0,2.01,0.23,0.00053,8.36028]
[1780083851376,20.62,73575.28,2.01,0.22903,0.00053,8.34034]
[1780083854602,20.62,73570.05,2.01,0.22623,0.00053,8.28219]
[1780083855535,20.62,73564.91,2.01,0.2235,0.00053,8.22476]
[1780083857440,20.62,73558.46,2.01,0.22009,0.00052,8.15218]
[1780083858438,20.62,73553.31,2.01,0.2174,0.00052,8.0942]
[1780083861460,20.61,73558.99,2.01,0.22034,0.00052,8.1576]
[1780083863474,20.61,73562.88,2.01,0.22236,0.00053,8.20071]
[1780083868508,20.61,73563.14,2.01,0.22244,0.00053,8.20248]
[1780083873547,20.6,73567.7,2.01,0.22464,0.00053,8.24333]
[1780083878579,20.6,73568.33,2.01,0.22491,0.00053,8.249]
[1780083880594,20.59,73572.6,2.01,0.22715,0.00053,8.2958]
[1780083885627,20.59,73581.51,2.01,0.23185,0.00054,8.39266]
[1780083888115,20.59,73585.22,2.01,0.23382,0.00054,8.43254]
[1780083889416,20.59,73585.22,2.01,0.23382,0.00054,8.43254]
[1780083894834,20.58,73587.33,2.01,0.23489,0.00054,8.4541]
[1780083900608,20.57,73586.6,2.01,0.23444,0.00054,8.44514]
[1780083906779,20.57,73588.71,2.01,0.23551,0.00054,8.46659]
[1780083907872,20.57,73588.71,2.01,0.23551,0.00054,8.46659]
[1780083907901,20.57,73588.71,2.01,0.23551,0.00054,8.46659]
[1780083907999,20.57,73583.77,2.01,0.23282,0.00054,8.41231]
[1780083909228,20.57,73583.77,2.01,0.23282,0.00054,8.41231]
[1780083909329,20.56,73583.18,2.01,0.23249,0.00054,8.40572]
[1780083914836,20.56,73582.87,2.01,0.23231,0.00054,8.40209]
[1780083917754,20.56,73584.17,2.01,0.23301,0.00054,8.4163]
[1780083918662,20.56,73591.08,2.01,0.23676,0.00055,8.4916]
[1780083919623,20.56,73596.37,2.01,0.23965,0.00055,8.54881]
[1780083924627,20.56,73596.0,2.01,0.2394,0.00055,8.54406]
[1780083929641,20.55,73597.67,2.01,0.24028,0.00055,8.56121]
[1780083929782,20.55,73598.8,2.01,0.24089,0.00055,8.57321]
[1780083929787,20.55,73598.8,2.01,0.24089,0.00055,8.57321]
[1780083929815,20.55,73598.8,2.01,0.24089,0.00055,8.57321]
[1780083929838,20.55,73598.8,2.01,0.24089,0.00055,8.57321]
[1780083929882,20.55,73598.8,2.01,0.24089,0.00055,8.57321]
[1780083929983,20.55,73599.22,2.01,0.24111,0.00055,8.57754]
[1780083931826,20.55,73599.06,2.01,0.24086,0.00055,8.56687]
[1780083931956,20.55,73599.06,2.01,0.24086,0.00055,8.56687]
[1780083936992,20.55,73597.87,2.01,0.24015,0.00055,8.55294]
[1780083942126,20.54,73600.22,2.01,0.24141,0.00055,8.57754]
[1780083948071,20.54,73604.33,2.01,0.24361,0.00055,8.62027]
[1780083949419,20.54,73604.33,2.01,0.24361,0.00055,8.62027]
[1780083949452,20.54,73604.33,2.01,0.24361,0.00055,8.62027]
[1780083950356,20.54,73607.56,2.01,0.24539,0.00056,8.65467]
[1780083950604,20.53,73606.93,2.01,0.24503,0.00056,8.64777]
[1780083954971,20.53,73608.14,2.01,0.24567,0.00056,8.66005]
[1780083955702,20.53,73610.17,2.01,0.2468,0.00056,8.68151]
[1780083956620,20.53,73613.64,2.01,0.24874,0.00056,8.7184]
[1780083958635,20.53,73617.88,2.01,0.25113,0.00056,8.76317]
[1780083960566,20.53,73617.6,2.01,0.25097,0.00056,8.76018]
[1780083960594,20.53,73617.6,2.01,0.25097,0.00056,8.76018]
[1780083960639,20.53,73614.88,2.01,0.24944,0.00056,8.73145]
[1780083961399,20.53,73605.26,2.01,0.24405,0.00056,8.62888]
[1780083963671,20.53,73605.26,2.01,0.24404,0.00056,8.62864]
[1780083963186,20.53,73597.79,2.01,0.2399,0.00055,8.54807]
[1780083966828,20.53,73595.76,2.01,0.23876,0.00055,8.52566]
[1780083966862,20.53,73595.76,2.01,0.23876,0.00055,8.52566]
[1780083968882,20.52,73594.85,2.01,0.23825,0.00055,8.51552]
[1780083968920,20.52,73594.85,2.01,0.23825,0.00055,8.51552]
[1780083974258,20.52,73595.34,2.01,0.23848,0.00055,8.52007]
[1780083977268,20.52,73595.66,2.01,0.23864,0.00055,8.52329]
[1780083977710,20.52,73595.61,2.01,0.23861,0.00055,8.52261]
[1780083978653,20.52,73590.08,2.01,0.23557,0.00055,8.46228]
[1780083979669,20.52,73584.57,2.01,0.23257,0.00054,8.40184]
[1780083980431,20.52,73584.57,2.01,0.23257,0.00054,8.40184]
[1780083980662,20.52,73580.64,2.01,0.23045,0.00054,8.35854]
[1780083981542,20.52,73580.64,2.01,0.23045,0.00054,8.35854]
[1780083981603,20.52,73578.4,2.01,0.22925,0.00054,8.33378]
[1780083981982,20.52,73578.4,2.01,0.22925,0.00054,8.33378]
[1780083983274,20.52,73577.6,2.01,0.22882,0.00054,8.32494]
[1780083983277,20.52,73577.6,2.01,0.22882,0.00054,8.32494]
[1780083983971,20.52,73577.03,2.01,0.22851,0.00054,8.3187]
[1780083984328,20.52,73577.01,2.01,0.2285,0.00054,8.31835]
[1780083985316,20.52,73577.01,2.01,0.2285,0.00054,8.31835]
[1780083985321,20.52,73577.01,2.01,0.2285,0.00054,8.31835]
[1780083985707,20.52,73577.01,2.01,0.2285,0.00054,8.31835]
[1780083985417,20.52,73578.42,2.01,0.22926,0.00054,8.33406]
[1780083986505,20.52,73574.99,2.01,0.22741,0.00053,8.2959]
[1780083987571,20.52,73570.75,2.01,0.22515,0.00053,8.24861]
[1780083990370,20.52,73566.12,2.01,0.22269,0.00053,8.19678]
[1780083995405,20.52,73566.98,2.01,0.22299,0.00053,8.19756]
[1780084000442,20.52,73567.13,2.01,0.22306,0.00053,8.19916]
[1780084005477,20.51,73565.59,2.01,0.22222,0.00053,8.18131]
[1780084007750,20.51,73563.79,2.01,0.22126,0.00053,8.16093]
[1780084007490,20.51,73558.92,2.01,0.2187,0.00052,8.10599]
[1780084008751,20.51,73558.9,2.01,0.21868,0.00052,8.10562]
[1780084011674,20.51,73554.93,2.01,0.21659,0.00052,8.06037]
[1780084013727,20.51,73550.56,2.01,0.21431,0.00052,8.01063]
[1780084015744,20.51,73557.38,2.01,0.21785,0.00052,8.08782]
[1780084016739,20.51,73561.55,2.01,0.22004,0.00053,8.1348]
[1780084018228,20.51,73562.1,2.01,0.22032,0.00053,8.14087]
[1780084018671,20.51,73561.68,2.01,0.22009,0.00053,8.13596]
[1780084020936,20.51,73561.77,2.01,0.22012,0.00053,8.1366]
[1780084020974,20.51,73561.77,2.01,0.22012,0.00053,8.1366]
[1780084027632,20.5,73561.76,2.01,0.22005,0.00053,8.13517]
[1780084032666,20.5,73563.03,2.01,0.22068,0.00053,8.14847]
[1780084037701,20.49,73563.92,2.01,0.2211,0.00053,8.15745]
[1780084042736,20.49,73563.83,2.01,0.221,0.00053,8.1554]
[1780084043883,20.49,73563.83,2.01,0.221,0.00053,8.1554]
[1780084044753,20.49,73563.93,2.01,0.22103,0.00053,8.15611]
[1780084049803,20.48,73564.92,2.01,0.2215,0.00053,8.16619]
[1780084050346,20.48,73565.67,2.01,0.22188,0.00053,8.17418]
[1780084050378,20.48,73565.67,2.01,0.22188,0.00053,8.17418]
[1780084050794,20.48,73565.55,2.01,0.2218,0.00053,8.17239]
[1780084051800,20.48,73572.52,2.01,0.22532,0.00053,8.24118]
[1780084052807,20.47,73576.23,2.01,0.22729,0.00054,8.28225]
[1780084053814,20.47,73580.03,2.01,0.22933,0.00054,8.32437]
[1780084056378,20.47,73580.78,2.01,0.22973,0.00054,8.33254]
[1780084056448,20.47,73580.78,2.01,0.22973,0.00054,8.33254]
[1780084056478,20.47,73587.98,2.01,0.23362,0.00054,8.41165]
[1780084061657,20.47,73584.79,2.01,0.23183,0.00054,8.37542]
[1780084061700,20.47,73578.36,2.01,0.22833,0.00054,8.30382]
[1780084067786,20.46,73575.93,2.01,0.22697,0.00054,8.27555]
[1780084066906,20.46,73568.34,2.01,0.2229,0.00053,8.19034]
[1780084069927,20.46,73562.56,2.01,0.21982,0.00053,8.12469]
[1780084072319,20.45,73558.07,2.01,0.21744,0.00052,8.0735]
[1780084075253,20.45,73556.41,2.01,0.21657,0.00052,8.05458]
[1780084075797,20.45,73554.87,2.01,0.21576,0.00052,8.03695]
[1780084080807,20.45,73554.57,2.01,0.21559,0.00052,8.03331]
[1780084083841,20.45,73549.43,2.01,0.21291,0.00052,7.97455]
[1780084084910,20.45,73549.29,2.01,0.21284,0.00052,7.97296]
[1780084084917,20.45,73549.29,2.01,0.21284,0.00052,7.97296]
[1780084084948,20.45,73549.29,2.01,0.21284,0.00052,7.97296]
[1780084085809,20.45,73549.68,2.01,0.21304,0.00052,7.97742]
[1780084087911,20.45,73550.54,2.01,0.21349,0.00052,7.98724]
[1780084088053,20.45,73550.73,2.01,0.21359,0.00052,7.98939]
[1780084091077,20.45,73550.51,2.01,0.21347,0.00052,7.98685]
[1780084091376,20.45,73550.51,2.01,0.21347,0.00052,7.98685]
[1780084091739,20.45,73542.39,2.01,0.20928,0.00051,7.89387]
[1780084092473,20.45,73542.39,2.01,0.20928,0.00051,7.89387]
[1780084092564,20.45,73542.39,2.01,0.20928,0.00051,7.89387]
[1780084092779,20.45,73542.39,2.01,0.20928,0.00051,7.89387]
[1780084092772,20.45,73531.72,2.01,0.20385,0.0005,7.77072]
[1780084092875,20.45,73531.72,2.01,0.20385,0.0005,7.77072]
[1780084093091,20.45,73531.72,2.01,0.20385,0.0005,7.77072]
[1780084094559,20.45,73531.72,2.01,0.20385,0.0005,7.77072]
[1780084094676,20.45,73547.42,2.01,0.21186,0.00052,7.95124]
[1780084097842,20.45,73554.15,2.01,0.21532,0.00052,8.02737]
[1780084103160,20.44,73550.85,2.01,0.21353,0.00052,7.98808]
[1780084108207,20.44,73550.35,2.01,0.21322,0.00052,7.98135]
[1780084108719,20.44,73544.61,2.01,0.21025,0.00051,7.91539]
[1780084112598,20.43,73549.46,2.01,0.21255,0.00052,7.96122]
[1780084118733,20.43,73551.14,2.01,0.21337,0.00052,7.9792]
[1780084126321,20.42,73551.19,2.01,0.21329,0.00052,7.9776]
[1780084131356,20.41,73551.57,2.01,0.21343,0.00052,7.98072]
[1780084136394,20.41,73550.96,2.01,0.21306,0.00052,7.97255]
[1780084141429,20.41,73551.9,2.01,0.2135,0.00052,7.98209]
[1780084142817,20.4,73559.31,2.01,0.21736,0.00053,8.0665]
[1780084148406,20.4,73558.87,2.01,0.21711,0.00053,8.06101]
[1780084153511,20.4,73558.17,2.01,0.21672,0.00052,8.05248]
[1780084156749,20.4,73553.77,2.01,0.2144,0.00052,8.00204]
[1780084162574,20.4,73552.65,2.01,0.21381,0.00052,7.98898]
[1780084167610,20.4,73554.05,2.01,0.21454,0.00052,8.00492]
[1780084173651,20.4,73554.49,2.01,0.2146,0.00052,8.00082]
[1780084178688,20.4,73551.72,2.01,0.21314,0.00052,7.96884]
[1780084183720,20.39,73553.05,2.01,0.21379,0.00052,7.98315]
[1780084187894,20.39,73555.27,2.01,0.21495,0.00052,8.00847]
[1780084188812,20.39,73555.16,2.01,0.21489,0.00052,8.00718]
[1780084188820,20.39,73555.16,2.01,0.21489,0.00052,8.00718]
[1780084188922,20.39,73563.2,2.01,0.21911,0.00053,8.09865]
[1780084191125,20.39,73566.0,2.01,0.22058,0.00053,8.13015]
[1780084191155,20.39,73566.0,2.01,0.22058,0.00053,8.13015]
[1780084196814,20.39,73566.49,2.01,0.2208,0.00053,8.1347]
[1780084200315,20.39,73565.96,2.01,0.22049,0.00053,8.12823]
[1780084200753,20.39,73565.96,2.01,0.22049,0.00053,8.12823]
[1780084200845,20.38,73567.91,2.01,0.22152,0.00053,8.15013]
[1780084201835,20.38,73567.91,2.01,0.22152,0.00053,8.15013]
[1780084201882,20.38,73567.91,2.01,0.22152,0.00053,8.15013]
[1780084202094,20.38,73569.18,2.01,0.22218,0.00053,8.16406]
[1780084202857,20.38,73569.48,2.01,0.22233,0.00053,8.16729]
[1780084204228,20.38,73566.15,2.01,0.22055,0.00053,8.12947]
[1780084204980,20.38,73565.64,2.01,0.22027,0.00053,8.12344]
[1780084209368,20.38,73562.9,2.01,0.21879,0.00053,8.0918]
[1780084209403,20.38,73562.9,2.01,0.21879,0.00053,8.0918]
[1780084209908,20.38,73563.31,2.01,0.219,0.00053,8.09633]
[1780084211937,20.38,73559.01,2.01,0.21672,0.00053,8.04718]
[1780084212288,20.38,73559.01,2.01,0.21672,0.00053,8.04718]
[1780084212929,20.38,73559.02,2.01,0.21672,0.00053,8.04722]
[1780084217966,20.37,73558.3,2.01,0.21633,0.00053,8.03861]
[1780084223003,20.37,73558.83,2.01,0.21659,0.00053,8.04432]
[1780084228045,20.37,73562.4,2.01,0.21845,0.00053,8.08454]
[1780084233464,20.37,73561.17,2.01,0.21762,0.00053,8.06104]
[1780084235107,20.37,73556.67,2.01,0.21525,0.00052,8.00962]
[1780084236106,20.37,73552.99,2.01,0.21332,0.00052,7.9674]
[1780084239639,20.37,73548.26,2.01,0.21086,0.00052,7.9132]
[1780084241774,20.37,73540.83,2.01,0.20702,0.00051,7.82717]
[1780084243347,20.36,73529.69,2.01,0.20133,0.0005,7.69715]
[1780084249197,20.36,73527.92,2.01,0.2004,0.0005,7.67565]
[1780084254232,20.36,73528.01,2.01,0.20043,0.0005,7.67614]
[1780084259742,20.36,73526.96,2.01,0.19988,0.0005,7.66349]
[1780084261854,20.36,73539.99,2.01,0.20648,0.00051,7.81482]
[1780084267587,20.35,73540.35,2.01,0.2066,0.00051,7.81772]
[1780084273756,20.35,73535.38,2.01,0.204,0.00051,7.75847]
[1780084277899,20.34,73540.22,2.01,0.20642,0.00051,7.81359]
[1780084283826,20.34,73539.6,2.01,0.20604,0.00051,7.80509]
[1780084289480,20.33,73540.34,2.01,0.20635,0.00051,7.81212]
[1780084294515,20.33,73540.17,2.01,0.20605,0.00051,7.79982]
[1780084299548,20.32,73540.18,2.01,0.20599,0.00051,7.79866]
[1780084304584,20.32,73538.61,2.01,0.20513,0.00051,7.77916]
[1780084309618,20.31,73540.12,2.01,0.20585,0.00051,7.79552]
[1780084314657,20.31,73540.35,2.01,0.20591,0.00051,7.79691]
[1780084317917,20.3,73532.63,2.01,0.20194,0.00051,7.70596]
[1780084319015,20.3,73527.4,2.01,0.19929,0.0005,7.64461]
[1780084320935,20.3,73527.4,2.01,0.19929,0.0005,7.64461]
[1780084321091,20.3,73519.59,2.01,0.19538,0.0005,7.55278]
[1780084326109,20.3,73517.87,2.01,0.19453,0.0005,7.5327]
[1780084328154,20.3,73513.45,2.01,0.19235,0.00049,7.4805]
[1780084333173,20.3,73510.05,2.01,0.19065,0.00049,7.43967]
[1780084337497,20.3,73512.54,2.01,0.19185,0.00049,7.46859]
[1780084338097,20.3,73518.08,2.01,0.19458,0.0005,7.53382]
[1780084339242,20.3,73517.45,2.01,0.19427,0.0005,7.5264]
[1780084339285,20.3,73517.45,2.01,0.19427,0.0005,7.5264]
[1780084339359,20.3,73517.45,2.01,0.19427,0.0005,7.5264]
[1780084339510,20.3,73517.45,2.01,0.19427,0.0005,7.5264]
[1780084339837,20.3,73516.79,2.01,0.19395,0.00049,7.51869]
[1780084340843,20.3,73506.26,2.01,0.18877,0.00049,7.39399]
[1780084342440,20.3,73504.43,2.01,0.18788,0.00049,7.37224]
[1780084342499,20.3,73504.43,2.01,0.18788,0.00049,7.37224]
[1780084342857,20.3,73504.68,2.01,0.188,0.00049,7.37517]
[1780084345034,20.3,73504.04,2.01,0.18769,0.00049,7.36754]
[1780084345105,20.3,73504.04,2.01,0.18769,0.00049,7.36754]
[1780084345077,20.3,73506.42,2.01,0.18884,0.00049,7.39572]
[1780084345879,20.3,73506.42,2.01,0.18884,0.00049,7.39572]
[1780084346885,20.3,73513.84,2.01,0.19247,0.00049,7.48345]
[1780084348007,20.3,73513.84,2.01,0.19247,0.00049,7.48345]
[1780084348075,20.3,73513.84,2.01,0.19247,0.00049,7.48345]
[1780084348102,20.3,73515.84,2.01,0.19344,0.00049,7.50672]
[1780084353925,20.29,73514.56,2.01,0.19264,0.00049,7.4823]
[1780084354026,20.29,73513.58,2.01,0.19215,0.00049,7.47072]
[1780084356010,20.29,73513.58,2.01,0.19215,0.00049,7.47073]
[1780084356070,20.29,73513.58,2.01,0.19215,0.00049,7.47073]
[1780084356082,20.29,73513.58,2.01,0.19215,0.00049,7.47073]
[1780084356084,20.29,73513.58,2.01,0.19215,0.00049,7.47073]
[1780084356065,20.29,73505.42,2.01,0.18816,0.00049,7.374]
[1780084356194,20.29,73505.42,2.01,0.18816,0.00049,7.374]
[1780084356968,20.29,73505.42,2.01,0.18815,0.00049,7.37396]
[1780084357718,20.29,73505.42,2.01,0.18815,0.00049,7.37396]
[1780084357838,20.29,73505.42,2.01,0.18815,0.00049,7.37396]
[1780084358041,20.29,73505.42,2.01,0.18815,0.00049,7.37396]
[1780084358079,20.29,73505.16,2.01,0.18803,0.00049,7.37085]
[1780084362074,20.29,73503.7,2.01,0.18732,0.00048,7.35352]
[1780084362135,20.29,73511.13,2.01,0.19094,0.00049,7.44157]
[1780084366452,20.29,73508.7,2.01,0.18974,0.00049,7.41252]
[1780084367038,20.29,73509.63,2.01,0.19019,0.00049,7.42347]
[1780084367692,20.29,73509.63,2.01,0.19019,0.00049,7.42347]
[1780084367751,20.29,73509.63,2.01,0.19019,0.00049,7.42347]
[1780084367854,20.29,73509.63,2.01,0.19019,0.00049,7.42347]
[1780084368152,20.29,73523.81,2.01,0.19721,0.0005,7.59084]
[1780084368388,20.29,73523.81,2.01,0.19721,0.0005,7.59084]
[1780084369693,20.29,73523.81,2.01,0.19722,0.0005,7.59097]
[1780084370383,20.29,73526.45,2.01,0.19854,0.0005,7.622]
[1780084370545,20.29,73526.45,2.01,0.19854,0.0005,7.622]
[1780084371067,20.29,73526.54,2.01,0.19859,0.0005,7.62305]
[1780084373081,20.29,73520.93,2.01,0.19578,0.0005,7.55702]
[1780084373349,20.29,73520.93,2.01,0.19578,0.0005,7.55702]
[1780084374123,20.29,73518.64,2.01,0.19464,0.0005,7.53012]
[1780084379170,20.29,73519.25,2.01,0.19494,0.0005,7.53709]
[1780084383153,20.29,73514.55,2.01,0.19261,0.00049,7.48176]
[1780084388176,20.29,73518.08,2.01,0.19437,0.0005,7.52374]
[1780084390508,20.29,73516.35,2.01,0.1935,0.00049,7.50287]
[1780084390557,20.29,73516.35,2.01,0.1935,0.00049,7.50287]
[1780084390633,20.29,73516.35,2.01,0.1935,0.00049,7.50287]
[1780084391033,20.29,73516.35,2.01,0.1935,0.00049,7.50287]
[1780084391039,20.29,73516.35,2.01,0.1935,0.00049,7.50287]
[1780084391073,20.29,73516.35,2.01,0.1935,0.00049,7.50287]
[1780084391174,20.29,73519.05,2.01,0.19484,0.0005,7.53485]
[1780084391817,20.29,73519.05,2.01,0.19484,0.0005,7.53485]
[1780084391855,20.29,73519.05,2.01,0.19484,0.0005,7.53485]
[1780084391898,20.29,73521.65,2.01,0.19613,0.0005,7.56546]
[1780084393085,20.29,73521.65,2.01,0.19613,0.0005,7.56546]
[1780084393088,20.29,73521.65,2.01,0.19613,0.0005,7.56546]
[1780084393094,20.29,73525.52,2.01,0.19808,0.0005,7.61113]
[1780084393477,20.29,73525.52,2.01,0.19808,0.0005,7.61113]
[1780084393858,20.29,73526.55,2.01,0.19859,0.0005,7.62322]
[1780084399886,20.29,73527.0,2.01,0.19882,0.0005,7.62854]
[1780084403821,20.29,73531.85,2.01,0.20127,0.00051,7.68529]
[1780084403890,20.29,73541.37,2.01,0.20612,0.00051,7.79629]
[1780084404683,20.29,73546.94,2.01,0.20899,0.00052,7.86083]
[1780084407741,20.29,73548.51,2.01,0.20978,0.00052,7.87855]
[1780084407841,20.29,73548.51,2.01,0.20978,0.00052,7.87855]
[1780084407921,20.29,73548.51,2.01,0.20978,0.00052,7.87855]
[1780084408019,20.29,73548.51,2.01,0.20978,0.00052,7.87855]
[1780084411738,20.29,73552.79,2.01,0.21197,0.00052,7.92715]
[1780084419414,20.28,73555.53,2.01,0.21318,0.00052,7.9482]
[1780084422435,20.28,73548.58,2.01,0.20952,0.00052,7.86742]
[1780084426462,20.28,73539.89,2.01,0.205,0.00051,7.76548]
[1780084428473,20.27,73535.93,2.01,0.20296,0.00051,7.71898]
[1780084433508,20.27,73537.37,2.01,0.20367,0.00051,7.73519]
[1780084438147,20.27,73538.07,2.01,0.20401,0.00051,7.74297]
[1780084440110,20.27,73540.39,2.01,0.20518,0.00051,7.76974]
[1780084440994,20.27,73538.12,2.01,0.20401,0.00051,7.74309]
[1780084441197,20.27,73531.76,2.01,0.20076,0.00051,7.66841]
[1780084442226,20.27,73523.76,2.01,0.19673,0.0005,7.57437]
[1780084443099,20.27,73523.76,2.01,0.19673,0.0005,7.57437]
[1780084443231,20.27,73522.37,2.01,0.19604,0.0005,7.55805]
[1780084444759,20.27,73522.37,2.01,0.19604,0.0005,7.55805]
[1780084444835,20.27,73522.37,2.01,0.19604,0.0005,7.55805]
[1780084445092,20.27,73522.37,2.01,0.19604,0.0005,7.55805]
[1780084445124,20.27,73522.48,2.01,0.1961,0.0005,7.55948]
[1780084446680,20.27,73522.48,2.01,0.1961,0.0005,7.55948]
[1780084446709,20.27,73522.48,2.01,0.1961,0.0005,7.55948]
[1780084447032,20.27,73522.48,2.01,0.1961,0.0005,7.55948]
[1780084447038,20.27,73522.48,2.01,0.1961,0.0005,7.55948]
[1780084447055,20.27,73522.48,2.01,0.1961,0.0005,7.55948]
[1780084447081,20.27,73522.48,2.01,0.1961,0.0005,7.55948]
[1780084447123,20.27,73514.78,2.01,0.19227,0.00049,7.46856]
[1780084448695,20.27,73514.78,2.01,0.19227,0.00049,7.46856]
[1780084448718,20.27,73513.28,2.01,0.19153,0.00049,7.4507]
[1780084450347,20.27,73513.28,2.01,0.19153,0.00049,7.4506]
[1780084451634,20.27,73517.8,2.01,0.19375,0.0005,7.50388]
[1780084452471,20.27,73517.8,2.01,0.19375,0.0005,7.50388]
[1780084457075,20.26,73513.59,2.01,0.19164,0.00049,7.4533]
[1780084457490,20.26,73513.59,2.01,0.19164,0.00049,7.4533]
[1780084457565,20.26,73513.59,2.01,0.19164,0.00049,7.4533]
[1780084457579,20.26,73513.59,2.01,0.19164,0.00049,7.4533]
[1780084457583,20.26,73513.59,2.01,0.19164,0.00049,7.4533]
[1780084457683,20.26,73513.59,2.01,0.19164,0.00049,7.4533]
[1780084457746,20.26,73518.75,2.01,0.19418,0.0005,7.51419]
[1780084458963,20.26,73518.75,2.01,0.19418,0.0005,7.51419]
[1780084459203,20.26,73522.3,2.01,0.19594,0.0005,7.55585]
[1780084461197,20.26,73517.32,2.01,0.19345,0.0005,7.49671]
[1780084461312,20.26,73517.32,2.01,0.19345,0.0005,7.49671]
[1780084461340,20.26,73517.32,2.01,0.19345,0.0005,7.49671]
[1780084461353,20.26,73517.32,2.01,0.19345,0.0005,7.49671]
[1780084462253,20.26,73515.69,2.01,0.19264,0.00049,7.47731]
[1780084462753,20.26,73515.69,2.01,0.19264,0.00049,7.47731]
[1780084462766,20.26,73515.69,2.01,0.19264,0.00049,7.47731]
[1780084462769,20.26,73515.69,2.01,0.19264,0.00049,7.47731]
[1780084462796,20.26,73515.69,2.01,0.19264,0.00049,7.47731]
[1780084462829,20.26,73515.69,2.01,0.19264,0.00049,7.47731]
[1780084463089,20.26,73515.69,2.01,0.19264,0.00049,7.47731]
[1780084463120,20.26,73515.69,2.01,0.19264,0.00049,7.47731]
[1780084463199,20.26,73516.13,2.01,0.19285,0.00049,7.48241]
[1780084465119,20.26,73516.13,2.01,0.19285,0.00049,7.48241]
[1780084465170,20.26,73516.13,2.01,0.19285,0.00049,7.48241]
[1780084465215,20.26,73515.91,2.01,0.19273,0.00049,7.4796]
[1780084465793,20.26,73515.91,2.01,0.19273,0.00049,7.4796]
[1780084465804,20.26,73515.91,2.01,0.19273,0.00049,7.4796]
[1780084465939,20.26,73516.16,2.01,0.19286,0.00049,7.48256]
[1780084471775,20.26,73507.78,2.01,0.18855,0.00049,7.37352]
[1780084472781,20.26,73502.41,2.01,0.18592,0.00048,7.30941]
[1780084473842,20.26,73502.41,2.01,0.18592,0.00048,7.30941]
[1780084473857,20.26,73502.41,2.01,0.18592,0.00048,7.30941]
[1780084473860,20.26,73502.41,2.01,0.18592,0.00048,7.30941]
[1780084473941,20.26,73502.41,2.01,0.18592,0.00048,7.30941]
[1780084474042,20.26,73497.76,2.01,0.18367,0.00048,7.25383]
[1780084476882,20.26,73497.06,2.01,0.18333,0.00048,7.24524]
[1780084476913,20.26,73497.11,2.01,0.18335,0.00048,7.24573]
[1780084481080,20.25,73497.07,2.01,0.18331,0.00048,7.24481]
[1780084481238,20.25,73497.07,2.01,0.18331,0.00048,7.24481]
[1780084481287,20.25,73493.03,2.01,0.18137,0.00048,7.19646]
[1780084481586,20.25,73493.03,2.01,0.18137,0.00048,7.19646]
[1780084481644,20.25,73493.03,2.01,0.18137,0.00048,7.19646]
[1780084481844,20.25,73493.03,2.01,0.18137,0.00048,7.19646]
[1780084483642,20.25,73495.88,2.01,0.18273,0.00048,7.23038]
[1780084483694,20.25,73495.88,2.01,0.18273,0.00048,7.23038]
[1780084483858,20.25,73495.88,2.01,0.18273,0.00048,7.23038]
[1780084485119,20.25,73495.88,2.01,0.18273,0.00048,7.23038]
[1780084485202,20.25,73495.5,2.01,0.18254,0.00048,7.22566]
[1780084486073,20.25,73495.5,2.01,0.18254,0.00048,7.22566]
[1780084486176,20.25,73494.54,2.01,0.18208,0.00048,7.21411]
[1780084491802,20.25,73491.49,2.01,0.1806,0.00048,7.17717]
[1780084491869,20.25,73491.49,2.01,0.1806,0.00048,7.17717]
[1780084491914,20.25,73491.49,2.01,0.1806,0.00048,7.17717]
[1780084491997,20.25,73493.75,2.01,0.18167,0.00048,7.20386]
[1780084492573,20.25,73493.75,2.01,0.18167,0.00048,7.20386]
[1780084492921,20.25,73493.75,2.01,0.18165,0.00048,7.20353]
[1780084497957,20.24,73493.9,2.01,0.18168,0.00048,7.20414]
[1780084499128,20.24,73493.9,2.01,0.18168,0.00048,7.20414]
[1780084499163,20.24,73493.9,2.01,0.18168,0.00048,7.20414]
[1780084499207,20.24,73488.83,2.01,0.17926,0.00047,7.14341]
[1780084500084,20.24,73488.83,2.01,0.17926,0.00047,7.14341]
[1780084500141,20.24,73487.75,2.01,0.17875,0.00047,7.1305]
[1780084501761,20.24,73487.6,2.01,0.17868,0.00047,7.1287]
[1780084501801,20.24,73487.6,2.01,0.17868,0.00047,7.1287]
[1780084502176,20.24,73487.6,2.01,0.17868,0.00047,7.1287]
[1780084502216,20.24,73484.77,2.01,0.17735,0.00047,7.09489]
[1780084503081,20.24,73492.35,2.01,0.18094,0.00048,7.18561]
[1780084504260,20.24,73492.35,2.01,0.18094,0.00048,7.18561]
[1780084504316,20.24,73492.35,2.01,0.18094,0.00048,7.18561]
[1780084504301,20.24,73498.32,2.01,0.1838,0.00048,7.25693]
[1780084506267,20.24,73498.32,2.01,0.1838,0.00048,7.25693]
[1780084507058,20.24,73497.99,2.01,0.18363,0.00048,7.25287]
[1780084507124,20.24,73497.99,2.01,0.18363,0.00048,7.25287]
[1780084507135,20.24,73497.99,2.01,0.18363,0.00048,7.25287]
[1780084507140,20.24,73497.99,2.01,0.18363,0.00048,7.25287]
[1780084507244,20.24,73497.99,2.01,0.18363,0.00048,7.25287]
[1780084507261,20.24,73500.62,2.01,0.18489,0.00048,7.284]
[1780084508377,20.24,73500.74,2.01,0.18495,0.00048,7.28543]
[1780084508479,20.24,73500.74,2.01,0.18495,0.00048,7.28543]
[1780084509036,20.24,73501.38,2.01,0.18525,0.00048,7.2929]
[1780084510062,20.24,73501.38,2.01,0.18525,0.00048,7.2929]
[1780084510082,20.24,73501.38,2.01,0.18525,0.00048,7.2929]
[1780084510139,20.24,73503.97,2.01,0.1865,0.00049,7.3236]
[1780084515576,20.24,73504.16,2.01,0.18655,0.00049,7.32489]
[1780084518107,20.24,73504.5,2.01,0.1867,0.00049,7.32855]
[1780084518183,20.24,73504.5,2.01,0.1867,0.00049,7.32855]
[1780084518214,20.24,73504.5,2.01,0.1867,0.00049,7.32855]
[1780084518255,20.24,73504.5,2.01,0.1867,0.00049,7.32855]
[1780084518312,20.24,73503.06,2.01,0.18599,0.00048,7.31105]
[1780084518722,20.24,73503.06,2.01,0.18599,0.00048,7.31105]
[1780084518837,20.24,73503.06,2.01,0.18599,0.00048,7.31105]
[1780084519107,20.24,73503.06,2.01,0.18599,0.00048,7.31105]
[1780084520114,20.24,73509.23,2.01,0.18899,0.00049,7.38429]
[1780084521121,20.24,73517.54,2.01,0.19308,0.0005,7.48288]
[1780084521511,20.24,73517.54,2.01,0.19308,0.0005,7.48288]
[1780084521517,20.24,73517.54,2.01,0.19308,0.0005,7.48288]
[1780084521591,20.24,73517.54,2.01,0.19308,0.0005,7.48288]
[1780084522128,20.24,73519.74,2.01,0.19418,0.0005,7.50895]
[1780084522914,20.24,73519.74,2.01,0.19418,0.0005,7.50895]
[1780084525150,20.24,73514.31,2.01,0.19148,0.00049,7.4446]
[1780084525626,20.24,73514.31,2.01,0.19148,0.00049,7.4446]
[1780084526261,20.24,73512.24,2.01,0.19046,0.00049,7.41994]
[1780084531284,20.23,73512.57,2.01,0.19062,0.00049,7.42376]
[1780084536309,20.23,73512.76,2.01,0.19054,0.00049,7.41673]
[1780084540265,20.23,73507.62,2.01,0.18801,0.00049,7.35545]
[1780084541732,20.23,73505.66,2.01,0.18705,0.00049,7.33208]
[1780084542269,20.23,73505.65,2.01,0.18705,0.00049,7.332]
[1780084545072,20.23,73507.28,2.01,0.18785,0.00049,7.3515]
[1780084547305,20.23,73502.9,2.01,0.18571,0.00048,7.29918]
[1780084548351,20.23,73502.9,2.01,0.18571,0.00048,7.29918]
[1780084548428,20.23,73499.46,2.01,0.18404,0.00048,7.25798]
[1780084548437,20.23,73499.46,2.01,0.18404,0.00048,7.25798]
[1780084548440,20.23,73499.46,2.01,0.18404,0.00048,7.25798]
[1780084548530,20.23,73499.46,2.01,0.18404,0.00048,7.25798]
[1780084549317,20.23,73497.98,2.01,0.18332,0.00048,7.2402]
[1780084551573,20.23,73497.36,2.01,0.18302,0.00048,7.2326]
[1780084551644,20.23,73497.36,2.01,0.18302,0.00048,7.2326]
[1780084552339,20.23,73496.82,2.01,0.18275,0.00048,7.22607]
[1780084552924,20.23,73496.82,2.01,0.18275,0.00048,7.22607]
[1780084553347,20.23,73496.75,2.01,0.18272,0.00048,7.22516]
[1780084558381,20.23,73495.08,2.01,0.1819,0.00048,7.20482]
[1780084560894,20.23,73490.45,2.01,0.17969,0.00048,7.14931]
[1780084563935,20.23,73478.3,2.01,0.17395,0.00047,7.00291]
[1780084567929,20.23,73477.05,2.01,0.17335,0.00046,6.98741]
[1780084567970,20.23,73477.05,2.01,0.17335,0.00046,6.98741]
[1780084570051,20.22,73476.54,2.01,0.1731,0.00046,6.98099]
[1780084570110,20.22,73475.92,2.01,0.17281,0.00046,6.9734]
[1780084571756,20.22,73475.92,2.01,0.1728,0.00046,6.97325]
[1780084571798,20.22,73475.92,2.01,0.1728,0.00046,6.97325]
[1780084572091,20.22,73475.92,2.01,0.1728,0.00046,6.97325]
[1780084572146,20.22,73476.16,2.01,0.17291,0.00046,6.97601]
[1780084575144,20.22,73474.73,2.01,0.17223,0.00046,6.95857]
[1780084575243,20.22,73474.73,2.01,0.17223,0.00046,6.95857]
[1780084575321,20.22,73473.99,2.01,0.17189,0.00046,6.94954]
[1780084575562,20.22,73468.59,2.01,0.1694,0.00046,6.88446]
[1780084578202,20.22,73463.19,2.01,0.16693,0.00045,6.81933]
[1780084579860,20.22,73453.52,2.01,0.16256,0.00045,6.70227]
[1780084585579,20.22,73452.22,2.01,0.16197,0.00044,6.68615]
[1780084587449,20.22,73451.82,2.01,0.16179,0.00044,6.6813]
[1780084588332,20.22,73451.42,2.01,0.16161,0.00044,6.67644]
[1780084593356,20.22,73452.29,2.01,0.16183,0.00045,6.67773]
[1780084598432,20.22,73450.75,2.01,0.16115,0.00044,6.65936]
[1780084600309,20.22,73458.68,2.01,0.1647,0.00045,6.75505]
[1780084602361,20.22,73465.87,2.01,0.16795,0.00046,6.84151]
[1780084607400,20.22,73467.72,2.01,0.16876,0.00046,6.86306]
[1780084607462,20.22,73463.41,2.01,0.1668,0.00045,6.81115]
[1780084609473,20.21,73455.95,2.01,0.16342,0.00045,6.72082]
[1780084613188,20.21,73455.41,2.01,0.16317,0.00045,6.71408]
[1780084613321,20.21,73455.41,2.01,0.16317,0.00045,6.71408]
[1780084613328,20.21,73447.37,2.01,0.1596,0.00044,6.61706]
[1780084613446,20.21,73447.37,2.01,0.1596,0.00044,6.61706]
[1780084613461,20.21,73447.37,2.01,0.1596,0.00044,6.61706]
[1780084613610,20.21,73447.37,2.01,0.1596,0.00044,6.61706]
[1780084613812,20.21,73447.37,2.01,0.1596,0.00044,6.61701]
[1780084614817,20.21,73432.32,2.01,0.15305,0.00043,6.43558]
[1780084616563,20.21,73429.07,2.01,0.15164,0.00043,6.39599]
[1780084616831,20.21,73431.69,2.01,0.15275,0.00043,6.42719]
[1780084618092,20.21,73431.69,2.01,0.15275,0.00043,6.42719]
[1780084619800,20.21,73432.82,2.01,0.15322,0.00043,6.4404]
[1780084622427,20.21,73428.6,2.01,0.1514,0.00043,6.38911]
[1780084625896,20.21,73419.91,2.01,0.14772,0.00042,6.28428]
[1780084630929,20.21,73417.55,2.01,0.14673,0.00042,6.256]
[1780084631972,20.21,73417.55,2.01,0.14673,0.00042,6.256]
[1780084632381,20.21,73436.79,2.01,0.15491,0.00043,6.48775]
[1780084634382,20.21,73440.96,2.01,0.1567,0.00044,6.5375]
[1780084639390,20.2,73439.19,2.01,0.15589,0.00043,6.51493]
[1780084644402,20.2,73442.18,2.01,0.15714,0.00044,6.54952]
[1780084649411,20.2,73441.9,2.01,0.157,0.00044,6.54559]
[1780084654446,20.2,73441.23,2.01,0.15652,0.00044,6.52785]
[1780084659514,20.19,73442.51,2.01,0.15705,0.00044,6.54269]
[1780084664551,20.19,73444.65,2.01,0.15797,0.00044,6.56799]
[1780084669575,20.19,73441.46,2.01,0.15656,0.00044,6.52914]
[1780084674586,20.19,73440.78,2.01,0.15627,0.00044,6.52102]
[1780084679677,20.19,73439.11,2.01,0.15554,0.00043,6.50069]
[1780084680485,20.19,73435.0,2.01,0.15375,0.00043,6.45085]
[1780084682501,20.19,73441.63,2.01,0.15662,0.00044,6.53069]
[1780084684505,20.19,73441.4,2.01,0.15652,0.00044,6.52786]
[1780084684488,20.19,73431.76,2.01,0.15235,0.00043,6.41151]
[1780084684614,20.19,73431.76,2.01,0.15235,0.00043,6.41151]
[1780084685318,20.19,73431.49,2.01,0.15223,0.00043,6.40819]
[1780084686325,20.19,73423.52,2.01,0.14884,0.00042,6.31218]
[1780084690354,20.19,73419.54,2.01,0.14717,0.00042,6.26445]
[1780084695392,20.19,73419.03,2.01,0.14694,0.00042,6.25768]
[1780084700422,20.19,73421.4,2.01,0.14793,0.00042,6.28623]
[1780084705459,20.19,73421.58,2.01,0.14802,0.00042,6.28858]
[1780084710494,20.19,73423.58,2.01,0.14886,0.00042,6.31278]
[1780084714523,20.19,73430.07,2.01,0.15145,0.00043,6.3819]
[1780084719557,20.19,73433.52,2.01,0.15291,0.00043,6.42291]
[1780084723739,20.19,73433.65,2.01,0.15295,0.00043,6.4241]
[1780084729351,20.18,73432.84,2.01,0.15258,0.00043,6.41367]
[1780084730734,20.18,73434.17,2.01,0.15314,0.00043,6.42949]
[1780084731545,20.18,73436.25,2.01,0.15403,0.00043,6.45433]
[1780084736598,20.18,73436.09,2.01,0.15393,0.00043,6.45154]
[1780084736678,20.18,73436.09,2.01,0.15393,0.00043,6.45154]
[1780084736686,20.18,73436.09,2.01,0.15393,0.00043,6.45154]
[1780084736698,20.18,73436.09,2.01,0.15393,0.00043,6.45154]
[1780084736785,20.18,73436.09,2.01,0.15393,0.00043,6.45154]
[1780084736857,20.18,73435.91,2.01,0.15385,0.00043,6.44936]
[1780084741712,20.18,73429.44,2.01,0.15105,0.00043,6.37054]
[1780084744761,20.18,73433.85,2.01,0.15293,0.00043,6.42358]
[1780084749006,20.18,73436.87,2.01,0.15422,0.00043,6.45961]
[1780084749499,20.18,73437.25,2.01,0.15437,0.00043,6.46386]
[1780084754536,20.17,73437.08,2.01,0.15427,0.00043,6.46111]
[1780084759549,20.17,73438.74,2.01,0.15496,0.00043,6.48017]
[1780084764576,20.17,73437.04,2.01,0.15419,0.00043,6.45869]
[1780084769639,20.16,73438.43,2.01,0.15475,0.00043,6.47454]
[1780084771575,20.16,73432.99,2.01,0.15222,0.00043,6.39929]
[1780084776596,20.16,73433.9,2.01,0.1526,0.00043,6.40985]
[1780084781625,20.16,73430.79,2.01,0.15124,0.00043,6.37168]
[1780084784425,20.16,73430.94,2.01,0.1513,0.00043,6.37335]
[1780084784546,20.16,73430.93,2.01,0.15129,0.00043,6.37316]
[1780084785542,20.16,73436.45,2.01,0.15367,0.00043,6.43978]
[1780084786128,20.16,73436.45,2.01,0.15367,0.00043,6.43978]
[1780084786133,20.16,73436.45,2.01,0.15367,0.00043,6.43978]
[1780084786144,20.16,73436.45,2.01,0.15367,0.00043,6.43978]
[1780084786306,20.16,73436.82,2.01,0.15383,0.00043,6.44425]
[1780084787432,20.16,73436.82,2.01,0.15383,0.00043,6.44425]
[1780084787493,20.16,73434.95,2.01,0.153,0.00043,6.42123]
[1780084793430,20.16,73431.73,2.01,0.15159,0.00043,6.38153]
[1780084797624,20.15,73440.96,2.01,0.15555,0.00044,6.49234]
[1780084798086,20.15,73440.96,2.01,0.15555,0.00044,6.49234]
[1780084798177,20.15,73440.96,2.01,0.15555,0.00044,6.49234]
[1780084798303,20.15,73440.96,2.01,0.15555,0.00044,6.49234]
[1780084798369,20.15,73440.96,2.01,0.15555,0.00044,6.49234]
[1780084798394,20.15,73429.19,2.01,0.15048,0.00043,6.35008]
[1780084800142,20.15,73417.01,2.01,0.14533,0.00042,6.20283]
[1780084802284,20.15,73416.46,2.01,0.1451,0.00042,6.19611]
[1780084802658,20.15,73416.46,2.01,0.1451,0.00042,6.19611]
[1780084802322,20.15,73433.25,2.01,0.1522,0.00043,6.39877]
[1780084803554,20.15,73441.18,2.01,0.15564,0.00044,6.49472]
[1780084807495,20.15,73441.9,2.01,0.15592,0.00044,6.50262]
[1780084807550,20.15,73441.9,2.01,0.15592,0.00044,6.50262]
[1780084807596,20.15,73446.0,2.01,0.15771,0.00044,6.5519]
[1780084812789,20.14,73442.94,2.01,0.15629,0.00044,6.51285]
[1780084815277,20.14,73450.86,2.01,0.15973,0.00044,6.60717]
[1780084819311,20.13,73455.24,2.01,0.16159,0.00045,6.65774]
[1780084824374,20.12,73456.42,2.01,0.16202,0.00045,6.66942]
[1780084830390,20.12,73457.97,2.01,0.16264,0.00045,6.6861]
[1780084835425,20.11,73465.44,2.01,0.1658,0.00046,6.76597]
[1780084838445,20.1,73469.38,2.01,0.16749,0.00046,6.8109]
[1780084843480,20.1,73466.45,2.01,0.16605,0.00046,6.77277]
[1780084848515,20.08,73466.79,2.01,0.16605,0.00046,6.77282]
[1780084853549,20.01,73467.17,2.01,0.16536,0.00046,6.75477]
[1780084858586,19.85,73466.97,2.01,0.16328,0.00046,6.69952]
[1780084863621,19.73,73472.46,2.01,0.16428,0.00046,6.72664]
[1780084868657,19.69,73473.27,2.01,0.16422,0.00046,6.72493]
[1780084873691,19.69,73475.69,2.01,0.16536,0.00046,6.75551]
[1780084878725,19.69,73475.57,2.01,0.16527,0.00046,6.75316]
[1780084880134,19.69,73475.47,2.01,0.16523,0.00046,6.7519]
[1780084880194,19.69,73475.47,2.01,0.16523,0.00046,6.7519]
[1780084883826,19.69,73471.48,2.01,0.16336,0.00046,6.70191]
[1780084886125,19.69,73471.23,2.01,0.16322,0.00046,6.69814]
[1780084886192,19.69,73471.23,2.01,0.16322,0.00046,6.69814]
[1780084891777,19.67,73470.85,2.01,0.16289,0.00046,6.68946]
[1780084896851,19.67,73473.86,2.01,0.16403,0.00046,6.71544]
[1780084898927,19.67,73478.39,2.01,0.16613,0.00047,6.77129]
[1780084900880,19.67,73483.3,2.01,0.16843,0.00047,6.83203]
[1780084903349,19.66,73487.19,2.01,0.17025,0.00047,6.8797]
[1780084909161,19.66,73487.9,2.01,0.17056,0.00047,6.88772]
[1780084911712,19.66,73483.32,2.01,0.16835,0.00047,6.82994]
[1780084917049,19.65,73483.5,2.01,0.16837,0.00047,6.83042]
[1780084917126,19.65,73483.5,2.01,0.16837,0.00047,6.83042]
[1780084917196,19.65,73483.5,2.01,0.16837,0.00047,6.83042]
[1780084917295,19.65,73482.78,2.01,0.168,0.00047,6.82063]
[1780084919007,19.65,73476.65,2.01,0.16511,0.00047,6.74424]
[1780084921034,19.65,73472.53,2.01,0.16318,0.00046,6.69253]
[1780084922444,19.65,73472.53,2.01,0.16318,0.00046,6.69253]
[1780084922516,19.65,73470.2,2.01,0.16208,0.00046,6.66312]
[1780084923878,19.65,73470.2,2.01,0.16208,0.00046,6.66312]
[1780084924430,19.64,73475.16,2.01,0.16436,0.00046,6.72408]
[1780084925943,19.64,73475.16,2.01,0.16434,0.00046,6.72373]
[1780084926068,19.64,73476.6,2.01,0.165,0.00047,6.74122]
[1780084931102,19.64,73478.68,2.01,0.1659,0.00047,6.76517]
[1780084936211,19.63,73478.0,2.01,0.16552,0.00047,6.75526]
[1780084942180,19.62,73475.48,2.01,0.16427,0.00046,6.72183]
[1780084948099,19.62,73473.74,2.01,0.16342,0.00046,6.69911]
[1780084950414,19.61,73465.36,2.01,0.15947,0.00046,6.59229]
[1780084956598,19.61,73465.65,2.01,0.15933,0.00046,6.58389]
[1780084958740,19.6,73465.08,2.01,0.15903,0.00046,6.57568]
[1780084958806,19.6,73465.08,2.01,0.15903,0.00046,6.57568]
[1780084958571,19.6,73458.27,2.01,0.15592,0.00045,6.49046]
[1780084959302,19.6,73458.27,2.01,0.15591,0.00045,6.49001]
[1780084960309,19.6,73453.7,2.01,0.15385,0.00045,6.43281]
[1780084965343,19.59,73456.86,2.01,0.15519,0.00045,6.47021]
[1780084970380,19.59,73457.3,2.01,0.15531,0.00045,6.47362]
[1780084975413,19.58,73458.21,2.01,0.15565,0.00045,6.48285]
[1780084980449,19.57,73455.41,2.01,0.15432,0.00045,6.44602]
[1780084982487,19.57,73454.62,2.01,0.15395,0.00045,6.43582]
[1780084984854,19.57,73460.96,2.01,0.15676,0.00045,6.51371]
[1780084989532,19.56,73462.58,2.01,0.15743,0.00045,6.53213]
[1780084989561,19.56,73462.58,2.01,0.15743,0.00045,6.53213]
[1780084992974,19.56,73461.16,2.01,0.15672,0.00045,6.51261]
[1780084993032,19.56,73461.16,2.01,0.15672,0.00045,6.51261]
[1780084993799,19.56,73461.16,2.01,0.15672,0.00045,6.51261]
[1780084993545,19.56,73458.61,2.01,0.15556,0.00045,6.4804]
[1780084994877,19.56,73448.77,2.01,0.15115,0.00044,6.35745]
[1780084995826,19.56,73448.77,2.01,0.15115,0.00044,6.35745]
[1780084995836,19.56,73448.77,2.01,0.15115,0.00044,6.35745]
[1780084995845,19.56,73445.39,2.01,0.14965,0.00044,6.31504]
[1780084995914,19.56,73445.39,2.01,0.14965,0.00044,6.31504]
[1780084995939,19.56,73445.39,2.01,0.14965,0.00044,6.31504]
[1780084995945,19.56,73445.39,2.01,0.14965,0.00044,6.31504]
[1780084995950,19.56,73445.39,2.01,0.14965,0.00044,6.31504]
[1780084995996,19.56,73445.39,2.01,0.14965,0.00044,6.31504]
[1780084996041,19.56,73445.39,2.01,0.14965,0.00044,6.31504]
[1780084996361,19.56,73445.39,2.01,0.14965,0.00044,6.31504]
[1780084996449,19.56,73445.39,2.01,0.14965,0.00044,6.31504]
[1780084996566,19.56,73445.68,2.01,0.14977,0.00044,6.31839]
[1780084998334,19.55,73445.94,2.01,0.14988,0.00044,6.32142]
[1780084998580,19.55,73448.86,2.01,0.15116,0.00044,6.35756]
[1780085000179,19.55,73448.77,2.01,0.15111,0.00044,6.35619]
[1780085000838,19.55,73446.63,2.01,0.15016,0.00044,6.3293]
[1780085005861,19.55,73448.7,2.01,0.15104,0.00044,6.3542]
[1780085009922,19.55,73452.85,2.01,0.15283,0.00045,6.40459]
[1780085014965,19.54,73454.17,2.01,0.15319,0.00045,6.4103]
[1780085019987,19.54,73452.26,2.01,0.15229,0.00044,6.38492]
[1780085020441,19.54,73452.26,2.01,0.15229,0.00044,6.38492]
[1780085020867,19.54,73445.75,2.01,0.1494,0.00044,6.30352]
[1780085021821,19.54,73440.76,2.01,0.14721,0.00043,6.24111]
[1780085023807,19.53,73434.79,2.01,0.14462,0.00043,6.16658]
[1780085024888,19.53,73434.79,2.01,0.14462,0.00043,6.16658]
[1780085024856,19.53,73439.27,2.01,0.14655,0.00043,6.22223]
[1780085025772,19.53,73439.26,2.01,0.14654,0.00043,6.2221]
[1780085027786,19.53,73443.85,2.01,0.14854,0.00044,6.27905]
[1780085030287,19.53,73442.48,2.01,0.14793,0.00044,6.26184]
[1780085030807,19.53,73441.96,2.01,0.1477,0.00044,6.25512]
[1780085035841,19.53,73441.71,2.01,0.14757,0.00044,6.25142]
[1780085039046,19.53,73441.75,2.01,0.14757,0.00044,6.25157]
[1780085039870,19.53,73442.34,2.01,0.14783,0.00044,6.2588]
[1780085043571,19.53,73440.09,2.01,0.14683,0.00043,6.23044]
[1780085043700,19.53,73440.09,2.01,0.14683,0.00043,6.23044]
[1780085043897,19.53,73438.56,2.01,0.14617,0.00043,6.21132]
[1780085044905,19.53,73432.37,2.01,0.1435,0.00043,6.1343]
[1780085046402,19.53,73429.07,2.01,0.14208,0.00042,6.09285]
[1780085046921,19.53,73428.66,2.01,0.14191,0.00042,6.08786]
[1780085048932,19.53,73433.16,2.01,0.14383,0.00043,6.14389]
[1780085050810,19.53,73432.75,2.01,0.14366,0.00043,6.13883]
[1780085050900,19.53,73432.75,2.01,0.14366,0.00043,6.13883]
[1780085051639,19.53,73426.39,2.01,0.14092,0.00042,6.05886]
[1780085052414,19.53,73426.39,2.01,0.14092,0.00042,6.05886]
[1780085052460,19.53,73426.39,2.01,0.14092,0.00042,6.05886]
[1780085052557,19.53,73422.04,2.01,0.13908,0.00042,6.00478]
[1780085053290,19.53,73422.04,2.01,0.13908,0.00042,6.00478]
[1780085056282,19.52,73421.14,2.01,0.1387,0.00042,5.99349]
[1780085056475,19.52,73426.76,2.01,0.14106,0.00042,6.06303]
[1780085058121,19.52,73426.76,2.01,0.14106,0.00042,6.06303]
[1780085058177,19.52,73426.76,2.01,0.14106,0.00042,6.06303]
[1780085061822,19.52,73430.54,2.01,0.14267,0.00043,6.11003]
[1780085061896,19.52,73430.54,2.01,0.14267,0.00043,6.11003]
[1780085062202,19.52,73431.58,2.01,0.1431,0.00043,6.12255]
[1780085062258,19.52,73431.58,2.01,0.1431,0.00043,6.12255]
[1780085063313,19.52,73431.83,2.01,0.1432,0.00043,6.12545]
[1780085063361,19.52,73431.83,2.01,0.1432,0.00043,6.12545]
[1780085069091,19.52,73433.27,2.01,0.14378,0.00043,6.14243]
[1780085071105,19.52,73438.37,2.01,0.14581,0.00043,6.19681]
[1780085074660,19.52,73440.52,2.01,0.14675,0.00043,6.22358]
[1780085074730,19.52,73441.9,2.01,0.14734,0.00044,6.24072]
[1780085076089,19.52,73444.43,2.01,0.14845,0.00044,6.2722]
[1780085076141,19.52,73444.51,2.01,0.14848,0.00044,6.2732]
[1780085078776,19.52,73448.34,2.01,0.15016,0.00044,6.32085]
[1780085078842,19.52,73448.66,2.01,0.1503,0.00044,6.32457]
[1780085080667,19.52,73448.66,2.01,0.1503,0.00044,6.32457]
[1780085080726,19.52,73454.99,2.01,0.15309,0.00045,6.40317]
[1780085082018,19.52,73454.99,2.01,0.15309,0.00045,6.40317]
[1780085082263,19.52,73454.99,2.01,0.15309,0.00045,6.40317]
[1780085082289,19.52,73460.02,2.01,0.15534,0.00045,6.4657]
[1780085088224,19.51,73460.17,2.01,0.15527,0.00045,6.46357]
[1780085093259,19.5,73465.59,2.01,0.15759,0.00046,6.52769]
[1780085096601,19.49,73464.73,2.01,0.1571,0.00046,6.51423]
[1780085096648,19.49,73464.73,2.01,0.1571,0.00046,6.51423]
[1780085096751,19.49,73464.73,2.01,0.1571,0.00046,6.51423]
[1780085096806,19.48,73466.46,2.01,0.15786,0.00046,6.53498]
[1780085098290,19.48,73466.46,2.01,0.15786,0.00046,6.53498]
[1780085098710,19.48,73466.46,2.01,0.15786,0.00046,6.53498]
[1780085098784,19.45,73475.3,2.01,0.16154,0.00046,6.63504]
[1780085099707,19.45,73475.3,2.01,0.16154,0.00046,6.63504]
[1780085099724,19.42,73475.55,2.01,0.16128,0.00046,6.62803]
[1780085101751,19.42,73475.55,2.01,0.16128,0.00046,6.62803]
[1780085101810,19.36,73475.37,2.01,0.16045,0.00046,6.60588]
[1780085103824,19.36,73475.37,2.01,0.16045,0.00046,6.60588]
[1780085103904,19.3,73478.88,2.01,0.16123,0.00047,6.6271]
[1780085104958,19.3,73478.88,2.01,0.16123,0.00047,6.6271]
[1780085105714,19.23,73472.27,2.01,0.15729,0.00046,6.52012]
[1780085106897,19.23,73472.27,2.01,0.15729,0.00046,6.52012]
[1780085107344,19.2,73471.31,2.01,0.15646,0.00046,6.49736]
[1780085110884,19.11,73473.22,2.01,0.15622,0.00046,6.49074]
[1780085110986,19.08,73473.59,2.01,0.15602,0.00046,6.48528]
[1780085111268,19.08,73473.59,2.01,0.15602,0.00046,6.48528]
[1780085111388,19.05,73473.59,2.01,0.15565,0.00046,6.47518]
[1780085113119,19.02,73476.8,2.01,0.15676,0.00047,6.50584]
[1780085117882,18.91,73476.45,2.01,0.15514,0.00047,6.46142]
[1780085117967,18.88,73476.7,2.01,0.1549,0.00047,6.45506]
[1780085122520,18.78,73477.9,2.01,0.15412,0.00047,6.43352]
[1780085122564,18.75,73478.27,2.01,0.15397,0.00047,6.42938]
[1780085128511,18.61,73478.2,2.01,0.1521,0.00047,6.37766]
[1780085131510,18.57,73478.5,2.01,0.15168,0.00047,6.36575]
[1780085132299,18.55,73478.44,2.01,0.1512,0.00047,6.34805]
[1780085134130,18.53,73478.44,2.01,0.15093,0.00047,6.34048]
[1780085134311,18.53,73478.44,2.01,0.15093,0.00047,6.34048]
[1780085137494,18.45,73478.25,2.01,0.14982,0.00047,6.30944]
[1780085139587,18.4,73470.66,2.01,0.14565,0.00046,6.19044]
[1780085140595,18.4,73465.36,2.01,0.14321,0.00045,6.12009]
[1780085141811,18.4,73465.36,2.01,0.14321,0.00045,6.12009]
[1780085141823,18.4,73464.49,2.01,0.1428,0.00045,6.10818]
[1780085142193,18.4,73464.49,2.01,0.1428,0.00045,6.10818]
[1780085142608,18.39,73464.49,2.01,0.14279,0.00045,6.10775]
[1780085147901,18.39,73465.69,2.01,0.14327,0.00045,6.12181]
[1780085147908,18.39,73465.69,2.01,0.14327,0.00045,6.12181]
[1780085147924,18.39,73465.54,2.01,0.14319,0.00045,6.1194]
[1780085148915,18.39,73473.28,2.01,0.14671,0.00046,6.22112]
[1780085149729,18.39,73473.28,2.01,0.14671,0.00046,6.22112]
[1780085149850,18.39,73477.35,2.01,0.14858,0.00047,6.27448]
[1780085154868,18.34,73479.46,2.01,0.14889,0.00047,6.28336]
[1780085154872,18.34,73479.46,2.01,0.14889,0.00047,6.28336]
[1780085154923,18.34,73479.46,2.01,0.14889,0.00047,6.28336]
[1780085154969,18.32,73480.73,2.01,0.14927,0.00047,6.29413]
[1780085155517,18.32,73480.73,2.01,0.14927,0.00047,6.29413]
[1780085155677,18.32,73480.73,2.01,0.14927,0.00047,6.29413]
[1780085155690,18.32,73480.73,2.01,0.14927,0.00047,6.29413]
[1780085155880,18.32,73480.73,2.01,0.14927,0.00047,6.29413]
[1780085155906,18.3,73491.89,2.01,0.15435,0.00048,6.43652]
[1780085156086,18.3,73491.89,2.01,0.15435,0.00048,6.43652]
[1780085157714,18.3,73504.1,2.01,0.16022,0.00049,6.59766]
[1780085158432,18.3,73504.1,2.01,0.16022,0.00049,6.59766]
[1780085158459,18.3,73504.1,2.01,0.16022,0.00049,6.59766]
[1780085158638,18.3,73504.1,2.01,0.16022,0.00049,6.59766]
[1780085158737,18.27,73512.68,2.01,0.16412,0.0005,6.7025]
[1780085159485,18.27,73512.68,2.01,0.16412,0.0005,6.7025]
[1780085159498,18.27,73512.68,2.01,0.16412,0.0005,6.7025]
[1780085159558,18.27,73512.68,2.01,0.16412,0.0005,6.7025]
[1780085159729,18.24,73512.37,2.01,0.16357,0.0005,6.68803]
[1780085160413,18.24,73512.37,2.01,0.16357,0.0005,6.68803]
[1780085160502,18.24,73512.37,2.01,0.16357,0.0005,6.68803]
[1780085160795,18.24,73512.37,2.01,0.16357,0.0005,6.68803]
[1780085160844,18.21,73510.06,2.01,0.16203,0.0005,6.64668]
[1780085162456,18.19,73510.06,2.01,0.16164,0.0005,6.63626]
[1780085163815,18.16,73509.47,2.01,0.16098,0.0005,6.61851]
[1780085163863,18.13,73509.34,2.01,0.16056,0.0005,6.60714]
[1780085170148,18.0,73509.46,2.01,0.15892,0.0005,6.56289]
[1780085172335,17.96,73509.02,2.01,0.15804,0.0005,6.53921]
[1780085177858,17.92,73506.81,2.01,0.15644,0.00049,6.49535]
[1780085179878,17.91,73494.71,2.01,0.15048,0.00048,6.32925]
[1780085180889,17.91,73489.02,2.01,0.14773,0.00048,6.25135]
[1780085187927,17.9,73488.42,2.01,0.14731,0.00048,6.23925]
[1780085189903,17.9,73488.81,2.01,0.14747,0.00048,6.24399]
[1780085190005,17.9,73488.57,2.01,0.14734,0.00048,6.24017]
[1780085191623,17.9,73488.49,2.01,0.14728,0.00048,6.23853]
[1780085191955,17.9,73486.1,2.01,0.14596,0.00047,6.19635]
[1780085196990,17.89,73483.23,2.01,0.14453,0.00047,6.15509]
[1780085202025,17.89,73482.1,2.01,0.14392,0.00047,6.13771]
[1780085207062,17.88,73484.52,2.01,0.14499,0.00047,6.16848]
[1780085212094,17.87,73487.59,2.01,0.14636,0.00047,6.20797]
[1780085214109,17.87,73493.83,2.01,0.14931,0.00048,6.29184]
[1780085215791,17.87,73495.07,2.01,0.14988,0.00048,6.30814]
[1780085216122,17.87,73496.61,2.01,0.15061,0.00048,6.32851]
[1780085216497,17.87,73496.61,2.01,0.15061,0.00048,6.32851]
[1780085216907,17.87,73496.61,2.01,0.15061,0.00048,6.32851]
[1780085217008,17.87,73497.44,2.01,0.15098,0.00048,6.33919]
[1780085217968,17.87,73497.44,2.01,0.15098,0.00048,6.33919]
[1780085219830,17.87,73499.3,2.01,0.15186,0.00049,6.36389]
[1780085219838,17.87,73499.3,2.01,0.15186,0.00049,6.36389]
[1780085220034,17.87,73499.3,2.01,0.15186,0.00049,6.36389]
[1780085220042,17.87,73499.3,2.01,0.15186,0.00049,6.36389]
[1780085220162,17.86,73502.43,2.01,0.15334,0.00049,6.40518]
[1780085226134,17.85,73505.13,2.01,0.15456,0.00049,6.4391]
[1780085231794,17.84,73505.85,2.01,0.15475,0.00049,6.44441]
[1780085231895,17.84,73504.48,2.01,0.15402,0.00049,6.42417]
[1780085232259,17.84,73504.48,2.01,0.15402,0.00049,6.42417]
[1780085232341,17.84,73504.23,2.01,0.1539,0.00049,6.42076]
[1780085238280,17.83,73501.42,2.01,0.15237,0.00049,6.37802]
[1780085243446,17.82,73499.0,2.01,0.15108,0.00049,6.34212]
[1780085250362,17.81,73498.51,2.01,0.15065,0.00049,6.32996]
[1780085255398,17.8,73497.78,2.01,0.15001,0.00048,6.30741]
[1780085260435,17.79,73495.04,2.01,0.14857,0.00048,6.26677]
[1780085265470,17.78,73494.27,2.01,0.14809,0.00048,6.25314]
[1780085270505,17.77,73492.03,2.01,0.14691,0.00048,6.2195]
[1780085272519,17.77,73479.61,2.01,0.14101,0.00047,6.0489]
[1780085277553,17.76,73481.91,2.01,0.14202,0.00047,6.07836]
[1780085281804,17.76,73486.62,2.01,0.14418,0.00047,6.14107]
[1780085284601,17.76,73490.76,2.01,0.1461,0.00048,6.19631]
[1780085287123,17.75,73497.87,2.01,0.14946,0.00048,6.29203]
[1780085288630,17.75,73505.09,2.01,0.15296,0.00049,6.39036]
[1780085292016,17.74,73510.66,2.01,0.15561,0.0005,6.46381]
[1780085293966,17.74,73510.66,2.01,0.15561,0.0005,6.46381]
[1780085294016,17.74,73510.66,2.01,0.15561,0.0005,6.46381]
[1780085294027,17.7,73514.83,2.01,0.15709,0.0005,6.50475]
[1780085294557,17.7,73514.83,2.01,0.15709,0.0005,6.50475]
[1780085294944,17.7,73514.83,2.01,0.15709,0.0005,6.50475]
[1780085294994,17.68,73525.11,2.01,0.162,0.00051,6.63784]
[1780085296121,17.68,73525.11,2.01,0.162,0.00051,6.63784]
[1780085296155,17.65,73531.74,2.01,0.16505,0.00052,6.71934]
[1780085296797,17.65,73531.74,2.01,0.16505,0.00052,6.71934]
[1780085296899,17.65,73532.0,2.01,0.16518,0.00052,6.72293]
[1780085297823,17.65,73532.0,2.01,0.16518,0.00052,6.72293]
[1780085297924,17.64,73537.61,2.01,0.16803,0.00053,6.79813]
[1780085299193,17.64,73537.61,2.01,0.16803,0.00053,6.79813]
[1780085299203,17.64,73539.44,2.01,0.16895,0.00053,6.8222]
[1780085304750,17.62,73542.85,2.01,0.17054,0.00053,6.86341]
[1780085305633,17.62,73542.85,2.01,0.17054,0.00053,6.86341]
[1780085305641,17.62,73542.85,2.01,0.17054,0.00053,6.86341]
[1780085306136,17.62,73542.85,2.01,0.17054,0.00053,6.86341]
[1780085306187,17.62,73544.02,2.01,0.17107,0.00053,6.87721]
[1780085306352,17.62,73544.02,2.01,0.17107,0.00053,6.87721]
[1780085307758,17.61,73544.42,2.01,0.17123,0.00053,6.88155]
[1780085307768,17.61,73544.42,2.01,0.17123,0.00053,6.88155]
[1780085308111,17.61,73544.42,2.01,0.17123,0.00053,6.88155]
[1780085313814,17.61,73544.78,2.01,0.17124,0.00053,6.87683]
[1780085316275,17.62,73545.78,2.01,0.1718,0.00053,6.89144]
[1780085319638,17.62,73547.07,2.01,0.17252,0.00054,6.90993]
[1780085319972,17.62,73552.49,2.01,0.17545,0.00054,6.98481]
[1780085321831,17.62,73552.49,2.01,0.17545,0.00054,6.98481]
[1780085321904,17.62,73556.9,2.01,0.17788,0.00055,7.04618]
[1780085323551,17.62,73557.0,2.01,0.17795,0.00055,7.048]
[1780085323597,17.62,73557.0,2.01,0.17795,0.00055,7.048]
[1780085323708,17.62,73557.39,2.01,0.17816,0.00055,7.05336]
[1780085326508,17.63,73558.27,2.01,0.17872,0.00055,7.06734]
[1780085331047,17.64,73559.79,2.01,0.17967,0.00055,7.09103]
[1780085336049,17.64,73561.8,2.01,0.18087,0.00055,7.12091]
[1780085336292,17.64,73562.02,2.01,0.181,0.00055,7.12423]
[1780085341299,17.65,73558.67,2.01,0.17922,0.00055,7.07974]
[1780085341670,17.65,73558.67,2.01,0.17922,0.00055,7.07974]
[1780085342024,17.65,73558.67,2.01,0.17922,0.00055,7.07974]
[1780085342126,17.65,73551.18,2.01,0.17515,0.00054,6.97718]
[1780085342855,17.65,73551.18,2.01,0.17515,0.00054,6.97718]
[1780085342969,17.65,73551.18,2.01,0.17515,0.00054,6.97718]
[1780085343211,17.65,73527.89,2.01,0.16286,0.00052,6.65632]
[1780085343524,17.65,73527.89,2.01,0.16286,0.00052,6.65632]
[1780085343544,17.65,73527.89,2.01,0.16286,0.00052,6.65632]
[1780085343608,17.65,73527.89,2.01,0.16286,0.00052,6.65632]
[1780085344025,17.65,73527.71,2.01,0.16277,0.00052,6.65401]
[1780085345032,17.65,73520.24,2.01,0.15895,0.00051,6.55094]
[1780085345754,17.65,73520.24,2.01,0.15895,0.00051,6.55094]
[1780085345794,17.65,73520.24,2.01,0.15895,0.00051,6.55094]
[1780085346039,17.65,73518.73,2.01,0.15819,0.00051,6.53025]
[1780085348689,17.65,73518.87,2.01,0.15827,0.00051,6.53235]
[1780085349060,17.65,73518.87,2.01,0.15826,0.00051,6.53209]
[1780085353311,17.64,73519.02,2.01,0.15827,0.00051,6.53246]
[1780085353806,17.64,73519.02,2.01,0.15827,0.00051,6.53246]
[1780085359133,17.64,73518.89,2.01,0.15813,0.00051,6.52872]
[1780085360322,17.64,73518.7,2.01,0.15803,0.00051,6.52595]
[1780085362154,17.64,73523.55,2.01,0.16049,0.00051,6.59276]
[1780085363983,17.64,73525.73,2.01,0.16157,0.00051,6.62191]
[1780085364643,17.64,73526.34,2.01,0.162,0.00051,6.63332]
[1780085364942,17.64,73526.34,2.01,0.162,0.00051,6.63332]
[1780085366183,17.66,73531.58,2.01,0.1649,0.00052,6.71067]
[1780085366351,17.66,73531.58,2.01,0.1649,0.00052,6.71067]
[1780085367332,17.66,73532.34,2.01,0.16536,0.00052,6.72288]
[1780085368102,17.66,73532.34,2.01,0.16536,0.00052,6.72288]
[1780085368336,17.67,73532.26,2.01,0.16538,0.00052,6.72332]
[1780085373862,17.69,73531.15,2.01,0.16498,0.00052,6.70809]
[1780085374273,17.69,73531.15,2.01,0.16498,0.00052,6.70809]
[1780085379273,17.7,73533.47,2.01,0.16624,0.00052,6.74135]
[1780085384308,17.7,73532.87,2.01,0.16597,0.00052,6.73421]
[1780085387833,17.7,73532.87,2.01,0.16597,0.00052,6.73421]
[1780085387858,17.7,73531.63,2.01,0.16535,0.00052,6.71784]
[1780085388965,17.7,73531.63,2.01,0.16535,0.00052,6.71784]
[1780085389108,17.7,73531.63,2.01,0.16535,0.00052,6.71784]
[1780085389131,17.7,73531.63,2.01,0.16535,0.00052,6.71784]
[1780085389825,17.7,73534.18,2.01,0.1667,0.00052,6.75338]
[1780085389888,17.7,73537.17,2.01,0.16826,0.00053,6.79447]
[1780085391761,17.7,73537.17,2.01,0.16827,0.00053,6.79467]
[1780085391764,17.7,73542.44,2.01,0.17106,0.00053,6.86719]
[1780085395765,17.7,73544.81,2.01,0.17233,0.00053,6.8999]
[1780085395825,17.7,73544.96,2.01,0.17241,0.00053,6.90204]
[1780085400063,17.7,73544.76,2.01,0.17231,0.00053,6.89956]
[1780085400426,17.71,73541.85,2.01,0.17077,0.00053,6.8598]
[1780085400488,17.71,73541.85,2.01,0.17077,0.00053,6.8598]
[1780085400496,17.71,73541.85,2.01,0.17077,0.00053,6.8598]
[1780085400554,17.71,73541.85,2.01,0.17077,0.00053,6.8598]
[1780085400957,17.71,73541.85,2.01,0.17077,0.00053,6.8598]
[1780085401046,17.71,73541.85,2.01,0.17077,0.00053,6.8598]
[1780085401078,17.71,73541.71,2.01,0.1707,0.00053,6.85802]
[1780085403022,17.71,73541.8,2.01,0.17075,0.00053,6.85925]
[1780085403102,17.71,73541.8,2.01,0.17075,0.00053,6.85925]
[1780085403203,17.71,73539.75,2.01,0.16968,0.00053,6.83144]
[1780085403436,17.71,73539.75,2.01,0.16968,0.00053,6.83144]
[1780085403828,17.71,73539.75,2.01,0.16968,0.00053,6.83144]
[1780085404003,17.71,73539.63,2.01,0.16962,0.00053,6.82998]
[1780085405805,17.71,73539.96,2.01,0.16981,0.00053,6.8347]
[1780085406314,17.71,73540.08,2.01,0.16988,0.00053,6.83653]
[1780085407797,17.71,73539.86,2.01,0.16977,0.00053,6.83369]
[1780085408116,17.71,73539.86,2.01,0.16977,0.00053,6.83369]
[1780085409083,17.71,73540.12,2.01,0.16991,0.00053,6.83745]
[1780085409138,17.71,73540.12,2.01,0.16991,0.00053,6.83745]
[1780085414518,17.71,73539.86,2.01,0.1698,0.00053,6.83446]
[1780085415654,17.71,73539.86,2.01,0.1698,0.00053,6.83446]
[1780085416219,17.71,73539.99,2.01,0.16986,0.00053,6.83606]
[1780085421234,17.71,73539.16,2.01,0.16941,0.00053,6.82429]
[1780085422207,17.71,73528.7,2.01,0.16394,0.00052,6.68043]
[1780085423240,17.71,73521.75,2.01,0.16038,0.00051,6.58497]
[1780085426390,17.71,73521.83,2.01,0.1604,0.00051,6.58543]
[1780085426425,17.71,73521.83,2.01,0.1604,0.00051,6.58543]
[1780085426495,17.71,73521.83,2.01,0.1604,0.00051,6.58543]
[1780085426623,17.71,73521.94,2.01,0.16045,0.00051,6.58694]
[1780085428146,17.71,73521.94,2.01,0.16045,0.00051,6.58694]
[1780085428226,17.71,73521.94,2.01,0.16045,0.00051,6.58694]
[1780085428301,17.71,73521.94,2.01,0.16045,0.00051,6.58694]
[1780085428229,17.71,73519.78,2.01,0.15934,0.00051,6.55687]
[1780085429701,17.71,73519.78,2.01,0.15934,0.00051,6.55687]
[1780085431328,17.71,73522.05,2.01,0.16049,0.00051,6.58793]
[1780085436677,17.7,73524.63,2.01,0.16158,0.00051,6.61269]
[1780085438342,17.7,73531.14,2.01,0.16495,0.00052,6.70254]
[1780085443727,17.7,73533.31,2.01,0.16609,0.00052,6.73269]
[1780085447793,17.7,73531.9,2.01,0.16536,0.00052,6.71351]
[1780085448112,17.7,73531.9,2.01,0.16536,0.00052,6.71351]
[1780085448761,17.7,73536.76,2.01,0.16791,0.00053,6.78046]
[1780085450779,17.7,73541.51,2.01,0.17041,0.00053,6.84563]
[1780085451759,17.7,73541.51,2.01,0.17041,0.00053,6.84563]
[1780085452021,17.7,73541.51,2.01,0.17041,0.00053,6.84563]
[1780085452073,17.7,73541.51,2.01,0.17041,0.00053,6.84563]
[1780085452249,17.7,73541.51,2.01,0.17041,0.00053,6.84563]
[1780085452272,17.7,73541.51,2.01,0.17041,0.00053,6.84563]
[1780085452297,17.7,73553.84,2.01,0.17702,0.00054,7.01447]
[1780085452451,17.7,73553.84,2.01,0.17702,0.00054,7.01447]
[1780085453215,17.7,73553.84,2.01,0.17702,0.00054,7.01447]
[1780085453233,17.7,73553.84,2.01,0.17702,0.00054,7.01447]
[1780085453311,17.7,73555.93,2.01,0.17814,0.00055,7.04266]
[1780085454803,17.7,73560.59,2.01,0.18069,0.00055,7.1063]
[1780085455711,17.7,73560.59,2.01,0.18069,0.00055,7.1063]
[1780085455731,17.7,73560.59,2.01,0.18069,0.00055,7.1063]
[1780085455972,17.7,73560.59,2.01,0.18069,0.00055,7.1063]
[1780085456142,17.7,73560.59,2.01,0.18069,0.00055,7.1063]
[1780085456203,17.7,73560.59,2.01,0.18069,0.00055,7.1063]
[1780085456265,17.7,73571.2,2.01,0.18657,0.00056,7.25066]
[1780085456650,17.7,73571.2,2.01,0.18657,0.00056,7.25066]
[1780085456659,17.7,73571.2,2.01,0.18657,0.00056,7.25066]
[1780085456939,17.7,73571.2,2.01,0.18657,0.00056,7.25066]
[1780085457040,17.7,73577.31,2.01,0.19002,0.00057,7.33362]
[1780085459041,17.7,73579.25,2.01,0.19109,0.00057,7.35923]
[1780085459110,17.7,73578.86,2.01,0.19085,0.00057,7.35353]
[1780085460244,17.7,73578.86,2.01,0.19085,0.00057,7.35353]
[1780085460252,17.7,73578.86,2.01,0.19085,0.00057,7.35353]
[1780085460254,17.7,73578.86,2.01,0.19085,0.00057,7.35353]
[1780085460270,17.7,73577.73,2.01,0.19019,0.00057,7.33781]
[1780085463092,17.7,73578.51,2.01,0.19062,0.00057,7.348]
[1780085463193,17.69,73580.97,2.01,0.19199,0.00057,7.38051]
[1780085463405,17.69,73580.97,2.01,0.19199,0.00057,7.38051]
[1780085463431,17.69,73580.97,2.01,0.19199,0.00057,7.38051]
[1780085466887,17.69,73574.99,2.01,0.18853,0.00056,7.29809]
[1780085471923,17.68,73575.22,2.01,0.18859,0.00057,7.2995]
[1780085476957,17.68,73574.55,2.01,0.18814,0.00056,7.28867]
[1780085481992,17.67,73571.6,2.01,0.18642,0.00056,7.24695]
[1780085486124,17.67,73566.47,2.01,0.18349,0.00056,7.17566]
[1780085489375,17.67,73566.47,2.01,0.18349,0.00056,7.17556]
[1780085492264,17.67,73570.4,2.01,0.1855,0.00056,7.21958]
[1780085494606,17.67,73571.78,2.01,0.18625,0.00056,7.23798]
[1780085495328,17.67,73571.78,2.01,0.18625,0.00056,7.23798]
[1780085497982,17.67,73574.11,2.01,0.18755,0.00056,7.26922]
[1780085504146,17.66,73574.91,2.01,0.18794,0.00057,7.27869]
[1780085508242,17.66,73568.5,2.01,0.1843,0.00056,7.19045]
[1780085513770,17.66,73567.53,2.01,0.18373,0.00056,7.17652]
[1780085513932,17.66,73567.53,2.01,0.18373,0.00056,7.17652]
[1780085516233,17.66,73557.42,2.01,0.17814,0.00055,7.03794]
[1780085521268,17.66,73558.46,2.01,0.17872,0.00055,7.0524]
[1780085523423,17.66,73558.46,2.01,0.17872,0.00055,7.0524]
[1780085523942,17.66,73558.49,2.01,0.17874,0.00055,7.05288]
[1780085524121,17.66,73558.49,2.01,0.17874,0.00055,7.05288]
[1780085525294,17.66,73551.88,2.01,0.17513,0.00054,6.96202]
[1780085526303,17.66,73544.78,2.01,0.17132,0.00053,6.86444]
[1780085526462,17.66,73544.78,2.01,0.17132,0.00053,6.86444]
[1780085526502,17.66,73544.78,2.01,0.17132,0.00053,6.86444]
[1780085526648,17.66,73544.78,2.01,0.17132,0.00053,6.86444]
[1780085527295,17.66,73544.78,2.01,0.17132,0.00053,6.86444]
[1780085527396,17.66,73541.01,2.01,0.16932,0.00053,6.81271]
[1780085528453,17.66,73541.01,2.01,0.16931,0.00053,6.81246]
[1780085531760,17.66,73538.43,2.01,0.16793,0.00053,6.77645]
[1780085532344,17.65,73539.05,2.01,0.16825,0.00053,6.78485]
[1780085533750,17.65,73539.05,2.01,0.16825,0.00053,6.78485]
[1780085534359,17.65,73538.97,2.01,0.1682,0.00053,6.78343]
[1780085539394,17.65,73536.81,2.01,0.16703,0.00053,6.75273]
[1780085540399,17.65,73531.43,2.01,0.16421,0.00052,6.67828]
[1780085542266,17.65,73531.78,2.01,0.16438,0.00052,6.68294]
[1780085544316,17.65,73530.96,2.01,0.16394,0.00052,6.6713]
[1780085549738,17.65,73533.1,2.01,0.16501,0.00052,6.69958]
[1780085550079,17.65,73533.1,2.01,0.16501,0.00052,6.69958]
[1780085555853,17.64,73532.85,2.01,0.16462,0.00052,6.68469]
[1780085555863,17.64,73536.11,2.01,0.16632,0.00052,6.72939]
[1780085556606,17.64,73536.11,2.01,0.16632,0.00052,6.72939]
[1780085556637,17.64,73537.51,2.01,0.16705,0.00053,6.74871]
[1780085560782,17.64,73538.52,2.01,0.16759,0.00053,6.7628]
[1780085560789,17.64,73538.98,2.01,0.16784,0.00053,6.76929]
[1780085562841,17.64,73538.98,2.01,0.16784,0.00053,6.76943]
[1780085562850,17.64,73539.53,2.01,0.16814,0.00053,6.77714]
[1780085566957,17.64,73540.23,2.01,0.16852,0.00053,6.78706]
[1780085566959,17.64,73540.67,2.01,0.16876,0.00053,6.79336]
[1780085572627,17.64,73541.21,2.01,0.16906,0.00053,6.80119]
[1780085577661,17.64,73537.77,2.01,0.16724,0.00053,6.7536]
[1780085579291,17.64,73536.57,2.01,0.16661,0.00052,6.73707]
[1780085579389,17.64,73536.85,2.01,0.16676,0.00053,6.74098]
[1780085580255,17.64,73536.85,2.01,0.16676,0.00053,6.74098]
[1780085581342,17.64,73536.84,2.01,0.16674,0.00053,6.74046]
[1780085585718,17.64,73532.59,2.01,0.16445,0.00052,6.68003]
[1780085589135,17.63,73527.19,2.01,0.16162,0.00052,6.60453]
[1780085590296,17.63,73527.19,2.01,0.16162,0.00052,6.60453]
[1780085591640,17.63,73525.29,2.01,0.16062,0.00051,6.57776]
[1780085593300,17.63,73526.07,2.01,0.16101,0.00051,6.58835]
[1780085593701,17.63,73528.18,2.01,0.16208,0.00052,6.6171]
[1780085595310,17.63,73529.4,2.01,0.16271,0.00052,6.63372]
[1780085595753,17.63,73529.7,2.01,0.16285,0.00052,6.63761]
[1780085601345,17.63,73530.03,2.01,0.16298,0.00052,6.64114]
[1780085606865,17.62,73531.58,2.01,0.16372,0.00052,6.66076]
[1780085607888,17.62,73531.58,2.01,0.16372,0.00052,6.66076]
[1780085608102,17.62,73531.58,2.01,0.16372,0.00052,6.66076]
[1780085610224,17.62,73530.78,2.01,0.16327,0.00052,6.64891]
[1780085611316,17.62,73528.42,2.01,0.16204,0.00052,6.61605]
[1780085612205,17.62,73525.44,2.01,0.16033,0.00051,6.56539]
[1780085613920,17.62,73525.97,2.01,0.1606,0.00051,6.57255]
[1780085614328,17.62,73525.97,2.01,0.1606,0.00051,6.57255]
[1780085616307,17.62,73528.85,2.01,0.16207,0.00052,6.612]
[1780085621975,17.61,73527.97,2.01,0.16156,0.00052,6.59853]
[1780085626011,17.61,73521.69,2.01,0.15832,0.00051,6.511]
[1780085631043,17.61,73524.1,2.01,0.15953,0.00051,6.54384]
[1780085633059,17.61,73529.96,2.01,0.16254,0.00052,6.62464]
[1780085634065,17.61,73536.63,2.01,0.16601,0.00053,6.71663]
[1780085639502,17.6,73541.99,2.01,0.16875,0.00053,6.78843]
[1780085640825,17.6,73541.99,2.01,0.16875,0.00053,6.78843]
[1780085640947,17.6,73541.99,2.01,0.16875,0.00053,6.78843]
[1780085640994,17.6,73541.99,2.01,0.16875,0.00053,6.78843]
[1780085641114,17.6,73548.5,2.01,0.17224,0.00054,6.87852]
[1780085642130,17.6,73548.5,2.01,0.17224,0.00054,6.87852]
[1780085642228,17.6,73552.92,2.01,0.17463,0.00054,6.93955]
[1780085642661,17.6,73552.92,2.01,0.17463,0.00054,6.93955]
[1780085643094,17.6,73552.92,2.01,0.17463,0.00054,6.93955]
[1780085643129,17.6,73552.92,2.01,0.17463,0.00054,6.93968]
[1780085643834,17.6,73552.92,2.01,0.17463,0.00054,6.93968]
[1780085643921,17.6,73552.92,2.01,0.17463,0.00054,6.93968]
[1780085644136,17.6,73554.45,2.01,0.17547,0.00054,6.96084]
[1780085645112,17.6,73554.45,2.01,0.17547,0.00054,6.96084]
[1780085645144,17.6,73555.43,2.01,0.176,0.00055,6.9744]
[1780085650178,17.61,73556.98,2.01,0.17686,0.00055,6.99586]
[1780085656220,17.6,73557.32,2.01,0.17703,0.00055,7.00019]
[1780085661255,17.6,73553.57,2.01,0.17493,0.00054,6.9472]
[1780085666290,17.6,73553.58,2.01,0.17489,0.00054,6.94621]
[1780085671325,17.59,73553.95,2.01,0.17489,0.00054,6.94127]
[1780085675784,17.6,73555.45,2.01,0.17571,0.00055,6.96211]
[1780085677785,17.59,73550.34,2.01,0.17293,0.00054,6.89146]
[1780085678130,17.59,73550.34,2.01,0.17293,0.00054,6.89146]
[1780085685818,17.59,73551.89,2.01,0.17372,0.00054,6.91152]
[1780085686299,17.59,73551.89,2.01,0.17372,0.00054,6.91152]
[1780085689835,17.59,73548.73,2.01,0.17197,0.00054,6.86693]
[1780085690458,17.59,73548.73,2.01,0.17197,0.00054,6.86693]
[1780085693754,17.59,73547.5,2.01,0.17129,0.00054,6.84941]
[1780085694867,17.59,73547.05,2.01,0.17105,0.00054,6.84307]
[1780085695762,17.59,73547.84,2.01,0.17147,0.00054,6.85387]
[1780085701181,17.58,73550.35,2.01,0.17279,0.00054,6.88778]
[1780085701561,17.58,73550.29,2.01,0.17275,0.00054,6.88679]
[1780085702075,17.58,73550.29,2.01,0.17275,0.00054,6.88679]
[1780085702552,17.58,73542.02,2.01,0.16832,0.00053,6.77248]
[1780085704563,17.58,73537.0,2.01,0.16566,0.00053,6.70289]
[1780085707817,17.58,73536.94,2.01,0.16564,0.00053,6.70228]
[1780085708592,17.58,73538.24,2.01,0.16631,0.00053,6.71993]
[1780085713629,17.58,73537.3,2.01,0.16575,0.00053,6.70513]
[1780085714971,17.58,73537.87,2.01,0.16604,0.00053,6.71268]
[1780085714998,17.58,73537.87,2.01,0.16604,0.00053,6.71268]
[1780085715275,17.58,73537.87,2.01,0.16604,0.00053,6.71268]
[1780085716531,17.58,73537.74,2.01,0.16595,0.00053,6.71054]
[1780085716578,17.58,73537.74,2.01,0.16595,0.00053,6.71054]
[1780085717066,17.57,73536.6,2.01,0.16534,0.00053,6.69441]
[1780085718272,17.57,73535.12,2.01,0.16457,0.00052,6.67391]
[1780085719116,17.57,73531.72,2.01,0.16278,0.00052,6.62649]
[1780085719214,17.57,73535.75,2.01,0.16487,0.00052,6.68203]
[1780085721317,17.57,73538.72,2.01,0.16643,0.00053,6.72293]
[1780085723221,17.57,73538.66,2.01,0.16637,0.00053,6.72145]
[1780085725964,17.57,73534.36,2.01,0.16406,0.00052,6.6605]
[1780085727721,17.57,73533.51,2.01,0.16359,0.00052,6.64813]
[1780085728153,17.57,73533.51,2.01,0.16359,0.00052,6.64813]
[1780085728317,17.57,73533.51,2.01,0.16359,0.00052,6.64813]
[1780085728419,17.57,73543.65,2.01,0.16894,0.00053,6.7886]
[1780085728809,17.56,73549.58,2.01,0.17211,0.00054,6.8704]
[1780085733845,17.56,73553.51,2.01,0.17404,0.00054,6.91497]
[1780085738955,17.56,73550.58,2.01,0.17245,0.00054,6.87432]
[1780085739278,17.56,73550.58,2.01,0.17245,0.00054,6.87432]
[1780085739379,17.56,73551.83,2.01,0.17313,0.00054,6.89162]
[1780085741854,17.56,73554.74,2.01,0.17472,0.00054,6.93209]
[1780085741926,17.56,73553.23,2.01,0.1739,0.00054,6.91123]
[1780085748110,17.57,73554.56,2.01,0.17464,0.00054,6.93017]
[1780085753907,17.57,73549.36,2.01,0.17185,0.00054,6.85882]
[1780085758942,17.57,73549.16,2.01,0.17172,0.00054,6.85568]
[1780085764020,17.56,73549.88,2.01,0.1721,0.00054,6.86527]
[1780085764217,17.56,73549.4,2.01,0.17183,0.00054,6.85854]
[1780085764951,17.56,73549.4,2.01,0.17183,0.00054,6.85854]
[1780085765053,17.56,73542.51,2.01,0.16814,0.00053,6.7631]
[1780085765805,17.56,73542.51,2.01,0.16814,0.00053,6.7631]
[1780085766583,17.56,73530.81,2.01,0.162,0.00052,6.60092]
[1780085767340,17.56,73521.63,2.01,0.15728,0.00051,6.47364]
[1780085772911,17.56,73519.02,2.01,0.15596,0.00051,6.43778]
[1780085776736,17.56,73525.38,2.01,0.1592,0.00051,6.52588]
[1780085778143,17.56,73525.38,2.01,0.1592,0.00051,6.52584]
[1780085779184,17.56,73525.99,2.01,0.15951,0.00051,6.53422]
[1780085781078,17.56,73522.3,2.01,0.15761,0.00051,6.48281]
[1780085781978,17.56,73521.13,2.01,0.15702,0.00051,6.46659]
[1780085782429,17.56,73521.13,2.01,0.15702,0.00051,6.46659]
[1780085782530,17.56,73517.44,2.01,0.15515,0.0005,6.41542]
[1780085784439,17.56,73513.21,2.01,0.15303,0.0005,6.35701]
[1780085785938,17.56,73513.21,2.01,0.15303,0.0005,6.35701]
[1780085786137,17.56,73512.91,2.01,0.15289,0.0005,6.35299]
[1780085791172,17.57,73512.94,2.01,0.15276,0.0005,6.34486]
[1780085797213,17.57,73512.05,2.01,0.15235,0.0005,6.3335]
[1780085802243,17.57,73513.98,2.01,0.15334,0.0005,6.36094]
[1780085805704,17.58,73518.9,2.01,0.1559,0.00051,6.43155]
[1780085810714,17.58,73519.27,2.01,0.15609,0.00051,6.43677]
[1780085815774,17.58,73519.1,2.01,0.15601,0.00051,6.43456]
[1780085815849,17.58,73519.1,2.01,0.15601,0.00051,6.43456]
[1780085816405,17.58,73519.1,2.01,0.15601,0.00051,6.43456]
[1780085819838,17.58,73517.33,2.01,0.15512,0.0005,6.41005]
[1780085821732,17.58,73516.12,2.01,0.15451,0.0005,6.39329]
[1780085823849,17.58,73515.69,2.01,0.1543,0.0005,6.38746]
[1780085823899,17.58,73515.69,2.01,0.1543,0.0005,6.38746]
[1780085825321,17.58,73512.88,2.01,0.15289,0.0005,6.34863]
[1780085825410,17.58,73512.88,2.01,0.15289,0.0005,6.34863]
[1780085826138,17.58,73509.61,2.01,0.15127,0.0005,6.30341]
[1780085826469,17.58,73507.83,2.01,0.15039,0.00049,6.279]
[1780085831170,17.58,73506.65,2.01,0.14983,0.00049,6.26338]
[1780085831454,17.58,73506.72,2.01,0.14987,0.00049,6.26424]
[1780085833261,17.58,73506.72,2.01,0.14987,0.00049,6.26424]
[1780085833334,17.58,73506.72,2.01,0.14987,0.00049,6.26424]
[1780085833545,17.58,73506.72,2.01,0.14987,0.00049,6.26424]
[1780085833717,17.58,73498.59,2.01,0.14589,0.00048,6.15177]
[1780085833798,17.58,73498.59,2.01,0.14589,0.00048,6.15177]
[1780085833853,17.58,73498.59,2.01,0.14589,0.00048,6.15177]
[1780085834483,17.58,73498.59,2.01,0.14589,0.00048,6.15177]
[1780085834535,17.58,73492.97,2.01,0.14319,0.00048,6.07431]
[1780085836065,17.58,73492.97,2.01,0.14319,0.00048,6.07431]
[1780085836108,17.58,73492.97,2.01,0.14319,0.00048,6.07431]
[1780085836699,17.58,73490.26,2.01,0.1419,0.00048,6.03703]
[1780085836867,17.58,73490.26,2.01,0.1419,0.00048,6.03703]
[1780085837583,17.58,73490.26,2.01,0.1419,0.00048,6.03703]
[1780085837612,17.58,73490.26,2.01,0.1419,0.00048,6.03703]
[1780085837745,17.58,73494.85,2.01,0.1441,0.00048,6.1005]
[1780085840473,17.58,73498.44,2.01,0.14585,0.00048,6.15055]
[1780085840542,17.58,73498.44,2.01,0.14585,0.00048,6.15055]
[1780085840583,17.58,73498.44,2.01,0.14585,0.00048,6.15055]
[1780085840668,17.58,73503.39,2.01,0.14828,0.00049,6.2197]
[1780085842635,17.59,73507.7,2.01,0.15042,0.00049,6.27983]
[1780085844248,17.59,73507.7,2.01,0.15043,0.00049,6.28003]
[1780085845769,17.59,73497.67,2.01,0.14554,0.00048,6.14182]
[1780085851594,17.59,73496.08,2.01,0.14466,0.00048,6.11226]
[1780085854819,17.59,73496.23,2.01,0.14477,0.00048,6.11553]
[1780085854874,17.59,73496.23,2.01,0.14477,0.00048,6.11553]
[1780085858012,17.6,73495.69,2.01,0.14455,0.00048,6.10927]
[1780085858772,17.6,73498.19,2.01,0.14577,0.00048,6.14415]
[1780085863816,17.6,73500.28,2.01,0.14685,0.00049,6.17485]
[1780085868822,17.61,73500.63,2.01,0.14709,0.00049,6.18145]
[1780085873835,17.61,73503.99,2.01,0.14879,0.00049,6.22954]
[1780085878889,17.62,73504.68,2.01,0.14918,0.00049,6.24053]
[1780085883937,17.62,73507.45,2.01,0.1506,0.00049,6.28017]
[1780085888864,17.62,73502.73,2.01,0.14832,0.00049,6.21618]
[1780085893893,17.62,73501.09,2.01,0.14752,0.00049,6.19371]
[1780085898912,17.62,73500.63,2.01,0.14729,0.00049,6.18717]
[1780085903938,17.62,73499.94,2.01,0.14697,0.00049,6.17802]
[1780085908965,17.62,73500.75,2.01,0.14738,0.00049,6.1896]
[1780085910577,17.62,73500.28,2.01,0.14715,0.00049,6.18319]
[1780085910589,17.62,73500.28,2.01,0.14715,0.00049,6.18319]
[1780085910813,17.63,73499.83,2.01,0.14693,0.00049,6.17707]
[1780085912517,17.63,73499.91,2.01,0.14683,0.00049,6.16976]
[1780085912571,17.63,73499.91,2.01,0.14683,0.00049,6.16976]
[1780085913888,17.63,73500.17,2.01,0.14699,0.00049,6.17417]
[1780085914569,17.63,73500.17,2.01,0.14699,0.00049,6.17417]
[1780085916654,17.63,73500.01,2.01,0.14697,0.00049,6.1737]
[1780085916702,17.63,73500.01,2.01,0.14697,0.00049,6.1737]
[1780085916755,17.64,73499.82,2.01,0.14694,0.00049,6.17281]
[1780085921787,17.65,73499.8,2.01,0.14702,0.00049,6.17511]
[1780085922818,17.65,73500.56,2.01,0.14745,0.00049,6.18726]
[1780085923853,17.65,73501.02,2.01,0.1477,0.00049,6.19438]
[1780085923208,17.65,73507.05,2.01,0.15066,0.00049,6.27742]
[1780085925155,17.65,73507.32,2.01,0.15082,0.00049,6.28191]
[1780085925221,17.66,73519.62,2.01,0.157,0.00051,6.45213]
[1780085926612,17.66,73519.62,2.01,0.157,0.00051,6.45213]
[1780085926770,17.66,73519.62,2.01,0.157,0.00051,6.45213]
[1780085926959,17.66,73519.85,2.01,0.15715,0.00051,6.45616]
[1780085927282,17.66,73519.85,2.01,0.15715,0.00051,6.45616]
[1780085927341,17.66,73523.05,2.01,0.15878,0.00051,6.50029]
[1780085929514,17.66,73523.21,2.01,0.15887,0.00051,6.5029]
[1780085929556,17.66,73535.78,2.01,0.16539,0.00052,6.67655]
[1780085930024,17.66,73535.78,2.01,0.16539,0.00052,6.67655]
[1780085930155,17.66,73535.78,2.01,0.16544,0.00052,6.678]
[1780085931183,17.66,73535.78,2.01,0.16544,0.00052,6.678]
[1780085931881,17.66,73535.78,2.01,0.16544,0.00052,6.678]
[1780085931236,17.67,73543.71,2.01,0.16966,0.00053,6.78792]
[1780085932598,17.67,73546.79,2.01,0.17131,0.00054,6.8303]
[1780085933777,17.67,73546.79,2.01,0.17131,0.00054,6.8303]
[1780085933833,17.67,73546.79,2.01,0.17131,0.00054,6.8303]
[1780085934060,17.67,73544.53,2.01,0.17016,0.00053,6.8007]
[1780085934327,17.67,73544.53,2.01,0.17016,0.00053,6.8007]
[1780085934337,17.67,73544.53,2.01,0.17016,0.00053,6.8007]
[1780085934370,17.67,73548.57,2.01,0.17232,0.00054,6.85626]
[1780085934985,17.67,73548.57,2.01,0.17232,0.00054,6.85626]
[1780085935800,17.67,73548.57,2.01,0.17232,0.00054,6.85626]
[1780085935816,17.67,73548.57,2.01,0.17232,0.00054,6.85626]
[1780085936210,17.68,73552.82,2.01,0.1747,0.00054,6.91664]
[1780085937700,17.68,73556.74,2.01,0.17685,0.00055,6.97098]
[1780085940702,17.68,73552.84,2.01,0.17479,0.00054,6.91904]
[1780085942470,17.68,73552.42,2.01,0.17459,0.00054,6.91383]
[1780085942531,17.68,73560.29,2.01,0.17891,0.00055,7.02223]
[1780085943512,17.69,73564.62,2.01,0.18132,0.00055,7.08186]
[1780085944269,17.69,73564.62,2.01,0.18132,0.00055,7.08186]
[1780085944326,17.69,73564.62,2.01,0.18132,0.00055,7.08186]
[1780085949772,17.69,73565.24,2.01,0.18174,0.00056,7.09232]
[1780085955346,17.7,73566.43,2.01,0.18248,0.00056,7.11036]
[1780085957596,17.7,73566.37,2.01,0.18245,0.00056,7.10978]
[1780085957706,17.7,73566.37,2.01,0.18245,0.00056,7.10978]
[1780085957811,17.7,73566.37,2.01,0.18245,0.00056,7.10978]
[1780085957872,17.7,73566.37,2.01,0.18245,0.00056,7.10978]
[1780085957891,17.7,73564.96,2.01,0.18168,0.00056,7.09078]
[1780085958754,17.7,73564.96,2.01,0.18168,0.00056,7.09078]
[1780085958801,17.7,73564.96,2.01,0.18168,0.00056,7.09078]
[1780085958835,17.7,73559.85,2.01,0.17887,0.00055,7.02121]
[1780085960385,17.7,73554.65,2.01,0.17605,0.00054,6.95081]
[1780085961515,17.7,73548.48,2.01,0.17274,0.00054,6.86674]
[1780085963230,17.7,73548.48,2.01,0.17276,0.00054,6.86728]
[1780085963329,17.7,73548.48,2.01,0.17276,0.00054,6.86728]
[1780085963407,17.71,73548.25,2.01,0.17266,0.00054,6.86466]
[1780085964411,17.71,73544.63,2.01,0.17074,0.00053,6.81561]
[1780085965426,17.71,73544.63,2.01,0.17074,0.00053,6.81561]
[1780085965432,17.71,73544.63,2.01,0.17074,0.00053,6.81561]
[1780085965444,17.71,73540.16,2.01,0.16839,0.00053,6.7549]
[1780085966857,17.71,73535.55,2.01,0.16599,0.00052,6.69227]
[1780085968440,17.72,73531.71,2.01,0.16405,0.00052,6.64114]
[1780085973477,17.73,73531.72,2.01,0.16402,0.00052,6.63565]
[1780085978509,17.74,73532.55,2.01,0.16459,0.00052,6.65068]
[1780085980474,17.74,73532.71,2.01,0.1647,0.00052,6.65359]
[1780085980708,17.74,73538.28,2.01,0.16765,0.00053,6.73069]
[1780085981937,17.74,73543.73,2.01,0.17056,0.00053,6.80599]
[1780085984552,17.75,73550.11,2.01,0.17403,0.00054,6.89477]
[1780085988201,17.75,73550.75,2.01,0.17443,0.00054,6.90468]
[1780085988231,17.75,73550.75,2.01,0.17443,0.00054,6.90468]
[1780085988651,17.75,73550.82,2.01,0.17448,0.00054,6.90602]
[1780085994622,17.76,73553.33,2.01,0.17594,0.00054,6.94298]
[1780085999660,17.77,73553.21,2.01,0.17597,0.00054,6.9436]
[1780086004817,17.77,73551.21,2.01,0.17496,0.00054,6.91811]
[1780086005184,17.77,73552.28,2.01,0.17556,0.00054,6.93319]
[1780086006709,17.78,73556.98,2.01,0.17816,0.00055,6.99841]
[1780086007716,17.78,73562.23,2.01,0.18106,0.00055,7.07043]
[1780086011339,17.78,73565.41,2.01,0.18286,0.00056,7.11461]
[1780086011675,17.78,73565.41,2.01,0.18286,0.00056,7.11461]
[1780086016788,17.79,73568.99,2.01,0.18494,0.00056,7.16513]
[1780086018964,17.79,73571.02,2.01,0.18609,0.00056,7.19298]
[1780086019957,17.79,73572.67,2.01,0.18703,0.00056,7.21549]
[1780086020824,17.79,73572.67,2.01,0.18703,0.00056,7.21549]
[1780086020978,17.79,73572.72,2.01,0.18706,0.00056,7.21626]
[1780086025999,17.79,73572.04,2.01,0.18673,0.00056,7.20835]
[1780086031023,17.8,73572.12,2.01,0.18689,0.00056,7.21226]
[1780086031108,17.8,73572.12,2.01,0.18689,0.00056,7.21226]
[1780086031992,17.8,73572.0,2.01,0.18667,0.00056,7.2018]
[1780086037002,17.8,73572.56,2.01,0.18702,0.00056,7.21021]
[1780086042024,17.81,73571.79,2.01,0.18669,0.00056,7.20236]
[1780086047055,17.82,73570.01,2.01,0.18576,0.00056,7.17992]
[1780086051040,17.82,73574.92,2.01,0.18859,0.00056,7.24775]
[1780086056068,17.83,73577.93,2.01,0.19039,0.00057,7.29049]
[1780086058860,17.83,73577.95,2.01,0.19043,0.00057,7.2916]
[1780086063862,17.84,73578.68,2.01,0.19095,0.00057,7.30372]
[1780086068896,17.85,73580.98,2.01,0.19236,0.00057,7.33707]
[1780086073953,17.85,73581.7,2.01,0.19288,0.00057,7.34907]
[1780086078998,17.86,73581.93,2.01,0.19311,0.00057,7.35444]
[1780086084012,17.87,73582.53,2.01,0.19355,0.00057,7.36471]
[1780086089075,17.88,73581.31,2.01,0.19295,0.00057,7.35065]
[1780086094077,17.88,73583.35,2.01,0.19404,0.00057,7.37095]
[1780086097733,17.89,73583.74,2.01,0.19434,0.00057,7.37791]
[1780086098102,17.89,73583.73,2.01,0.19435,0.00057,7.37821]
[1780086098182,17.89,73583.73,2.01,0.19435,0.00057,7.37821]
[1780086099139,17.89,73583.73,2.01,0.19437,0.00057,7.37864]
[1780086101318,17.9,73583.51,2.01,0.19428,0.00057,7.37656]
[1780086105327,17.9,73583.27,2.01,0.1942,0.00057,7.37465]
[1780086106250,17.9,73583.12,2.01,0.19415,0.00057,7.37351]
[1780086111450,17.91,73582.79,2.01,0.19407,0.00057,7.37167]
[1780086113172,17.91,73582.44,2.01,0.19389,0.00057,7.36742]
[1780086114278,17.91,73582.44,2.01,0.19391,0.00057,7.36788]
[1780086120529,17.92,73582.34,2.01,0.19397,0.00057,7.36923]
[1780086126363,17.93,73581.1,2.01,0.19334,0.00057,7.35457]
[1780086127322,17.93,73581.05,2.01,0.19337,0.00057,7.35515]
[1780086130315,17.94,73580.48,2.01,0.1931,0.00057,7.3488]
[1780086131959,17.94,73579.65,2.01,0.19264,0.00057,7.33817]
[1780086132800,17.94,73579.93,2.01,0.19282,0.00057,7.34235]
[1780086138537,17.95,73580.06,2.01,0.19298,0.00057,7.34605]
[1780086141014,17.95,73580.0,2.01,0.19297,0.00057,7.34577]
[1780086141947,17.95,73580.46,2.01,0.19324,0.00057,7.35217]
[1780086147698,17.95,73578.7,2.01,0.19227,0.00057,7.32937]
[1780086151948,17.95,73578.98,2.01,0.19244,0.00057,7.3333]
[1780086157679,17.95,73586.24,2.01,0.19642,0.00058,7.42082]
[1780086157704,17.95,73586.24,2.01,0.19642,0.00058,7.42082]
[1780086157776,17.95,73586.24,2.01,0.19642,0.00058,7.42082]
[1780086157880,17.95,73589.15,2.01,0.1981,0.00058,7.4594]
[1780086159751,17.95,73589.07,2.01,0.19805,0.00058,7.4583]
[1780086159809,17.95,73589.07,2.01,0.19805,0.00058,7.4583]
[1780086159902,17.95,73590.78,2.01,0.19904,0.00058,7.48087]
[1780086161630,17.95,73590.72,2.01,0.199,0.00058,7.47998]
[1780086161796,17.95,73590.72,2.01,0.199,0.00058,7.47987]
[1780086162784,17.95,73590.72,2.01,0.199,0.00058,7.47987]
[1780086162910,17.95,73590.72,2.01,0.199,0.00058,7.47987]
[1780086162994,17.95,73592.78,2.01,0.20019,0.00058,7.50702]
[1780086164826,17.95,73598.36,2.01,0.20346,0.00059,7.58089]
[1780086167304,17.95,73600.54,2.01,0.20476,0.00059,7.60985]
[1780086167989,17.95,73600.54,2.01,0.20476,0.00059,7.60985]
[1780086168268,17.95,73603.13,2.01,0.2063,0.00059,7.64397]
[1780086168376,17.95,73603.13,2.01,0.2063,0.00059,7.64397]
[1780086168853,17.95,73603.13,2.01,0.2063,0.00059,7.64407]
[1780086171032,17.95,73604.46,2.01,0.20712,0.00059,7.66217]
[1780086171052,17.96,73604.74,2.01,0.20731,0.00059,7.66628]
[1780086172881,17.96,73609.25,2.01,0.21005,0.0006,7.72651]
[1780086177745,17.97,73611.7,2.01,0.2117,0.0006,7.76215]
[1780086177815,17.97,73611.7,2.01,0.2117,0.0006,7.76215]
[1780086179765,17.98,73614.66,2.01,0.21358,0.0006,7.80266]
[1780086182120,17.98,73618.21,2.01,0.21575,0.00061,7.84914]
[1780086183175,17.98,73623.05,2.01,0.21872,0.00061,7.91173]
[1780086185733,17.99,73623.83,2.01,0.21921,0.00061,7.92208]
[1780086186645,17.99,73624.18,2.01,0.21946,0.00061,7.92731]
[1780086187136,17.99,73624.18,2.01,0.21946,0.00061,7.92731]
[1780086187839,17.99,73624.08,2.01,0.2194,0.00061,7.9261]
[1780086187889,17.99,73624.08,2.01,0.2194,0.00061,7.9261]
[1780086188111,17.99,73610.6,2.01,0.21123,0.0006,7.75203]
[1780086190002,17.99,73600.78,2.01,0.20542,0.00059,7.62442]
[1780086191286,17.99,73599.04,2.01,0.2044,0.00059,7.60174]
[1780086192789,17.99,73599.62,2.01,0.20475,0.00059,7.60953]
[1780086194675,17.99,73599.65,2.01,0.20478,0.00059,7.61025]
[1780086194779,17.99,73599.65,2.01,0.20478,0.00059,7.61025]
[1780086194820,17.99,73599.65,2.01,0.20478,0.00059,7.61025]
[1780086196044,17.99,73594.98,2.01,0.20206,0.00058,7.54921]
[1780086199065,18.0,73591.45,2.01,0.20004,0.00058,7.50349]
[1780086201506,18.0,73591.16,2.01,0.19989,0.00058,7.50023]
[1780086201586,18.0,73591.16,2.01,0.19989,0.00058,7.50023]
[1780086205957,18.0,73590.95,2.01,0.19982,0.00058,7.49862]
[1780086206124,18.0,73595.06,2.01,0.20223,0.00058,7.55305]
[1780086206463,18.0,73595.06,2.01,0.20223,0.00058,7.55305]
[1780086207220,18.0,73594.59,2.01,0.20196,0.00058,7.54709]
[1780086213171,18.01,73594.43,2.01,0.20176,0.00058,7.53707]
[1780086218206,18.01,73593.86,2.01,0.20148,0.00058,7.53075]
[1780086222238,18.02,73598.51,2.01,0.20424,0.00059,7.59269]
[1780086222386,18.02,73598.51,2.01,0.20424,0.00059,7.59269]
[1780086222908,18.02,73599.65,2.01,0.20492,0.00059,7.60779]
[1780086228329,18.02,73601.93,2.01,0.20628,0.00059,7.63806]
[1780086233985,18.02,73601.48,2.01,0.20604,0.00059,7.63261]
[1780086234087,18.02,73601.2,2.01,0.20588,0.00059,7.62913]
[1780086238026,18.02,73601.11,2.01,0.20583,0.00059,7.62814]
[1780086238105,18.02,73601.02,2.01,0.20579,0.00059,7.62716]
[1780086240369,18.02,73605.69,2.01,0.20857,0.00059,7.68843]
[1780086245627,18.02,73607.06,2.01,0.20942,0.0006,7.70695]
[1780086252453,18.03,73607.89,2.01,0.20995,0.0006,7.71853]
[1780086258499,18.03,73608.1,2.01,0.21011,0.0006,7.72201]
[1780086263936,18.03,73607.66,2.01,0.20988,0.0006,7.71694]
[1780086265297,18.03,73607.66,2.01,0.20988,0.0006,7.71707]
[1780086270336,18.03,73610.98,2.01,0.21187,0.0006,7.76016]
[1780086272281,18.03,73617.54,2.01,0.21565,0.00061,7.83558]
[1780086275220,18.03,73622.54,2.01,0.21867,0.00061,7.89934]
[1780086280230,18.03,73620.11,2.01,0.21715,0.00061,7.86736]
[1780086285297,18.02,73620.9,2.01,0.21759,0.00061,7.87662]
[1780086285149,18.02,73624.57,2.01,0.21982,0.00061,7.9235]
[1780086288281,18.02,73627.38,2.01,0.22153,0.00062,7.95893]
[1780086288840,18.02,73628.47,2.01,0.22219,0.00062,7.97257]
[1780086288996,18.02,73628.47,2.01,0.22219,0.00062,7.97257]
[1780086289114,18.02,73628.47,2.01,0.22219,0.00062,7.97257]
[1780086289215,18.02,73637.63,2.01,0.22787,0.00063,8.08845]
[1780086290732,18.02,73644.23,2.01,0.23202,0.00063,8.17142]
[1780086291678,18.02,73644.23,2.01,0.23202,0.00063,8.17142]
[1780086293637,18.02,73647.06,2.01,0.23382,0.00063,8.2069]
[1780086296191,18.02,73646.44,2.01,0.23343,0.00063,8.19907]
[1780086296277,18.02,73646.44,2.01,0.23343,0.00063,8.19907]
[1780086296290,18.02,73646.44,2.01,0.23343,0.00063,8.19907]
[1780086296279,18.02,73645.02,2.01,0.23252,0.00063,8.1813]
[1780086296701,18.02,73645.02,2.01,0.23252,0.00063,8.1813]
[1780086296766,18.02,73645.02,2.01,0.23252,0.00063,8.1813]
[1780086296965,18.02,73645.02,2.01,0.23252,0.00063,8.1813]
[1780086297051,18.02,73645.02,2.01,0.23252,0.00063,8.1813]
[1780086297067,18.02,73645.08,2.01,0.23256,0.00063,8.18203]
[1780086297802,18.02,73645.08,2.01,0.23256,0.00063,8.18203]
[1780086297841,18.02,73645.08,2.01,0.23256,0.00063,8.18203]
[1780086298122,18.02,73645.08,2.01,0.23256,0.00063,8.18203]
[1780086298179,18.02,73645.08,2.01,0.23256,0.00063,8.18203]
[1780086302803,18.02,73645.33,2.01,0.23271,0.00063,8.18504]
[1780086302978,18.02,73645.33,2.01,0.23271,0.00063,8.18504]
[1780086303172,18.02,73645.33,2.01,0.23271,0.00063,8.18504]
[1780086303220,18.02,73644.23,2.01,0.23202,0.00063,8.17127]
[1780086303924,18.02,73644.23,2.01,0.23202,0.00063,8.17127]
[1780086303993,18.02,73644.23,2.01,0.23202,0.00063,8.17127]
[1780086304093,18.02,73636.04,2.01,0.22687,0.00062,8.06827]
[1780086308183,18.02,73634.42,2.01,0.22584,0.00062,8.0475]
[1780086308236,18.02,73634.42,2.01,0.22584,0.00062,8.0475]
[1780086313838,18.02,73634.04,2.01,0.22558,0.00062,8.04217]
[1780086318928,18.02,73633.59,2.01,0.22533,0.00062,8.03703]
[1780086323966,18.02,73628.35,2.01,0.22212,0.00062,7.97117]
[1780086329003,18.02,73632.61,2.01,0.2248,0.00062,8.02629]
[1780086333345,18.03,73634.74,2.01,0.22598,0.00062,8.04451]
[1780086333421,18.03,73635.16,2.01,0.22625,0.00062,8.04993]
[1780086333785,18.03,73635.16,2.01,0.22625,0.00062,8.04993]
[1780086333832,18.03,73635.16,2.01,0.22625,0.00062,8.04993]
[1780086338169,18.03,73625.29,2.01,0.22016,0.00061,7.9249]
[1780086343100,18.03,73630.16,2.01,0.22318,0.00062,7.9872]
[1780086352162,18.03,73629.76,2.01,0.22291,0.00062,7.98164]
[1780086355187,18.03,73625.8,2.01,0.22046,0.00061,7.93098]
[1780086360222,18.02,73622.48,2.01,0.21837,0.00061,7.88738]
[1780086363885,18.02,73622.63,2.01,0.21843,0.00061,7.88869]
[1780086364189,18.02,73622.63,2.01,0.21843,0.00061,7.88869]
[1780086364257,18.02,73622.56,2.01,0.21838,0.00061,7.88758]
[1780086364559,18.02,73622.56,2.01,0.21838,0.00061,7.88758]
[1780086364909,18.02,73622.56,2.01,0.21838,0.00061,7.88758]
[1780086365275,18.02,73610.84,2.01,0.21127,0.0006,7.73611]
[1780086366178,18.02,73610.84,2.01,0.21127,0.0006,7.73611]
[1780086366281,18.02,73601.25,2.01,0.20556,0.00059,7.61109]
[1780086367930,18.02,73601.27,2.01,0.20557,0.00059,7.61141]
[1780086368317,18.02,73597.36,2.01,0.20327,0.00059,7.56029]
[1780086370054,18.02,73597.54,2.01,0.20339,0.00059,7.56283]
[1780086371313,18.02,73601.62,2.01,0.20581,0.00059,7.61663]
[1780086373326,18.02,73606.52,2.01,0.20872,0.0006,7.68077]
[1780086378327,18.02,73609.34,2.01,0.21041,0.0006,7.71756]
[1780086380750,18.02,73611.02,2.01,0.21142,0.0006,7.73935]
[1780086380754,18.02,73611.02,2.01,0.21142,0.0006,7.73935]
[1780086380791,18.02,73611.02,2.01,0.21142,0.0006,7.73935]
[1780086381387,18.02,73611.1,2.01,0.21146,0.0006,7.74036]
[1780086382399,18.02,73615.03,2.01,0.21383,0.0006,7.79122]
[1780086383861,18.02,73618.01,2.01,0.21563,0.00061,7.82959]
[1780086383943,18.02,73618.01,2.01,0.21563,0.00061,7.82959]
[1780086390755,18.02,73619.9,2.01,0.21675,0.00061,7.85323]
[1780086392282,18.02,73619.64,2.01,0.21656,0.00061,7.84936]
[1780086397499,18.01,73624.72,2.01,0.21944,0.00061,7.90426]
[1780086402534,18.01,73625.4,2.01,0.2198,0.00061,7.91175]
[1780086408083,18.0,73624.58,2.01,0.21926,0.00061,7.90035]
[1780086415010,18.0,73624.2,2.01,0.21893,0.00061,7.89345]
[1780086420660,17.99,73625.42,2.01,0.21961,0.00061,7.90768]
[1780086425695,17.99,73624.7,2.01,0.21911,0.00061,7.89726]
[1780086430730,17.98,73624.97,2.01,0.21921,0.00061,7.89951]
[1780086435765,17.98,73624.76,2.01,0.21903,0.00061,7.89559]
[1780086440340,17.98,73624.67,2.01,0.21894,0.00061,7.89371]
[1780086444709,17.97,73627.36,2.01,0.22053,0.00062,7.92704]
[1780086445941,17.97,73629.49,2.01,0.22184,0.00062,7.95404]
[1780086446854,17.97,73632.84,2.01,0.2239,0.00062,7.99651]
[1780086447545,17.97,73635.78,2.01,0.22573,0.00063,8.03376]
[1780086448040,17.97,73635.78,2.01,0.22573,0.00063,8.03376]
[1780086448044,17.97,73635.78,2.01,0.22573,0.00063,8.03376]
[1780086448069,17.97,73635.78,2.01,0.22573,0.00063,8.03376]
[1780086448113,17.97,73637.42,2.01,0.22675,0.00063,8.05439]
[1780086450040,17.97,73637.42,2.01,0.22676,0.00063,8.05463]
[1780086450046,17.97,73638.57,2.01,0.22749,0.00063,8.06944]
[1780086453111,17.97,73638.64,2.01,0.2274,0.00063,8.06167]
[1780086453212,17.97,73638.71,2.01,0.22745,0.00063,8.06279]
[1780086458927,17.98,73637.98,2.01,0.22706,0.00063,8.05498]
[1780086463962,17.98,73638.84,2.01,0.22766,0.00063,8.06706]
[1780086468996,17.99,73638.86,2.01,0.22774,0.00063,8.06846]
[1780086474036,17.99,73637.8,2.01,0.22713,0.00063,8.05628]
[1780086479069,18.0,73644.46,2.01,0.23139,0.00063,8.14134]
[1780086480059,18.0,73644.46,2.01,0.23139,0.00063,8.14134]
[1780086480153,18.0,73644.46,2.01,0.23139,0.00063,8.14134]
[1780086480217,18.0,73650.08,2.01,0.23497,0.00064,8.2117]
[1780086480830,18.0,73650.08,2.01,0.23497,0.00064,8.2117]
[1780086480934,18.0,73650.08,2.01,0.23497,0.00064,8.2117]
[1780086482869,18.0,73650.2,2.01,0.23505,0.00064,8.21323]
[1780086482965,18.0,73650.2,2.01,0.23505,0.00064,8.21323]
[1780086485008,18.0,73649.9,2.01,0.23485,0.00064,8.20934]
[1780086485504,18.0,73650.15,2.01,0.235,0.00064,8.21237]
[1780086490511,17.99,73648.08,2.01,0.23367,0.00064,8.18625]
[1780086495592,17.99,73645.63,2.01,0.2321,0.00063,8.15545]
[1780086499329,17.99,73645.56,2.01,0.23206,0.00063,8.15453]
[1780086499388,17.99,73645.56,2.01,0.23206,0.00063,8.15453]
[1780086502991,17.99,73645.67,2.01,0.23212,0.00063,8.15588]
[1780086503070,17.99,73645.67,2.01,0.23212,0.00063,8.15588]
[1780086503487,17.99,73639.54,2.01,0.22825,0.00063,8.07878]
[1780086509283,18.0,73636.51,2.01,0.22637,0.00063,8.04098]
[1780086513745,18.0,73636.36,2.01,0.22614,0.00063,8.03044]
[1780086513804,18.0,73636.36,2.01,0.22614,0.00063,8.03044]
[1780086514535,18.0,73624.0,2.01,0.21848,0.00061,7.87287]
[1780086516469,18.0,73616.03,2.01,0.21364,0.00061,7.77055]
[1780086517443,18.0,73611.06,2.01,0.21066,0.0006,7.70639]
[1780086518291,18.0,73611.06,2.01,0.21066,0.0006,7.70639]
[1780086518352,18.0,73611.06,2.01,0.21066,0.0006,7.70639]
[1780086518451,18.0,73603.36,2.01,0.20608,0.00059,7.60622]
[1780086519867,18.0,73602.96,2.01,0.20584,0.00059,7.60105]
[1780086519877,18.0,73602.96,2.01,0.20584,0.00059,7.60105]
[1780086519915,18.0,73602.96,2.01,0.20584,0.00059,7.60105]
[1780086520359,18.0,73597.39,2.01,0.20256,0.00059,7.52808]
[1780086521756,18.0,73595.07,2.01,0.20121,0.00058,7.49774]
[1780086523153,18.0,73594.5,2.01,0.20089,0.00058,7.49047]
[1780086525394,18.01,73599.7,2.01,0.20397,0.00059,7.55949]
[1780086526402,18.01,73603.32,2.01,0.20612,0.00059,7.60714]
[1780086528141,18.01,73606.23,2.01,0.20786,0.0006,7.64533]
[1780086529913,18.01,73611.74,2.01,0.21116,0.0006,7.71727]
[1780086530146,18.01,73611.74,2.01,0.21116,0.0006,7.71727]
[1780086535468,18.01,73612.15,2.01,0.21145,0.0006,7.72347]
[1780086538144,18.01,73612.28,2.01,0.21155,0.0006,7.72547]
[1780086538373,18.01,73612.28,2.01,0.21155,0.0006,7.72547]
[1780086538758,18.01,73612.28,2.01,0.21155,0.0006,7.72563]
[1780086539497,18.01,73612.51,2.01,0.2117,0.0006,7.72876]
[1780086544533,18.02,73610.58,2.01,0.21057,0.0006,7.70439]
[1780086545542,18.02,73616.2,2.01,0.21397,0.00061,7.77742]
[1780086546547,18.02,73623.64,2.01,0.21852,0.00061,7.87359]
[1780086551582,18.02,73625.78,2.01,0.21989,0.00062,7.90212]
[1780086558087,18.03,73625.37,2.01,0.21968,0.00061,7.89785]
[1780086563883,18.03,73622.01,2.01,0.21767,0.00061,7.85573]
[1780086569712,18.03,73622.95,2.01,0.21824,0.00061,7.86767]
[1780086574744,18.03,73622.02,2.01,0.21748,0.00061,7.84614]
[1780086580112,18.03,73620.97,2.01,0.21681,0.00061,7.83193]
[1780086580503,18.03,73620.97,2.01,0.21681,0.00061,7.83193]
[1780086580520,18.02,73619.51,2.01,0.2159,0.00061,7.81277]
[1780086581803,18.02,73619.51,2.01,0.2159,0.00061,7.81277]
[1780086581961,18.02,73605.54,2.01,0.20748,0.0006,7.63156]
[1780086583638,18.02,73605.54,2.01,0.20748,0.0006,7.63156]
[1780086588842,18.02,73604.37,2.01,0.20679,0.00059,7.61646]
[1780086593878,18.02,73604.7,2.01,0.20699,0.00059,7.62089]
[1780086599920,18.02,73605.69,2.01,0.20759,0.0006,7.63389]
[1780086601149,18.02,73605.69,2.01,0.20759,0.0006,7.63389]
[1780086601210,18.02,73606.49,2.01,0.20806,0.0006,7.64433]
[1780086602614,18.03,73612.63,2.01,0.21175,0.0006,7.72433]
[1780086603948,18.03,73616.52,2.01,0.21411,0.00061,7.77474]
[1780086605473,18.03,73624.46,2.01,0.21895,0.00061,7.87684]
[1780086609995,18.03,73620.55,2.01,0.21658,0.00061,7.82711]
[1780086615027,18.03,73621.64,2.01,0.21726,0.00061,7.84145]
[1780086618317,18.03,73624.81,2.01,0.21921,0.00061,7.88233]
[1780086618372,18.03,73624.81,2.01,0.21921,0.00061,7.88233]
[1780086622508,18.03,73624.95,2.01,0.2193,0.00061,7.88412]
[1780086622613,18.03,73624.95,2.01,0.2193,0.00061,7.88412]
[1780086622615,18.03,73629.64,2.01,0.22219,0.00062,7.94392]
[1780086622667,18.03,73629.64,2.01,0.22219,0.00062,7.94392]
[1780086623251,18.03,73629.64,2.01,0.22219,0.00062,7.94392]
[1780086623364,18.03,73629.64,2.01,0.22219,0.00062,7.94392]
[1780086623379,18.03,73629.64,2.01,0.22219,0.00062,7.94392]
[1780086623430,18.03,73629.64,2.01,0.22219,0.00062,7.94392]
[1780086623463,18.03,73644.97,2.01,0.2318,0.00063,8.13765]
[1780086624069,18.03,73644.97,2.01,0.2318,0.00063,8.13765]
[1780086624108,18.03,73644.97,2.01,0.2318,0.00063,8.13765]
[1780086624170,18.03,73652.12,2.01,0.23635,0.00064,8.22661]
[1780086624832,18.03,73652.12,2.01,0.23635,0.00064,8.22661]
[1780086624867,18.03,73652.12,2.01,0.23635,0.00064,8.22661]
[1780086625108,18.03,73651.84,2.01,0.23617,0.00064,8.22299]
[1780086626023,18.03,73651.84,2.01,0.23617,0.00064,8.22299]
[1780086626558,18.03,73647.61,2.01,0.23346,0.00064,8.17028]
[1780086626847,18.03,73647.61,2.01,0.23346,0.00064,8.17028]
[1780086626858,18.03,73647.61,2.01,0.23346,0.00064,8.17028]
[1780086628077,18.03,73647.61,2.01,0.23345,0.00064,8.1702]
[1780086628080,18.03,73647.61,2.01,0.23345,0.00064,8.1702]
[1780086628175,18.03,73649.12,2.01,0.23441,0.00064,8.18889]
[1780086629335,18.03,73649.12,2.01,0.23441,0.00064,8.18889]
[1780086629344,18.03,73649.12,2.01,0.23441,0.00064,8.18889]
[1780086629349,18.03,73651.54,2.01,0.23595,0.00064,8.21885]
[1780086630801,18.03,73651.54,2.01,0.23594,0.00064,8.21872]
[1780086631141,18.03,73652.88,2.01,0.23663,0.00064,8.22611]
[1780086631874,18.03,73652.88,2.01,0.23663,0.00064,8.22611]
[1780086632148,18.03,73649.44,2.01,0.23443,0.00064,8.1833]
[1780086637184,18.02,73650.43,2.01,0.23503,0.00064,8.19509]
[1780086642222,18.02,73650.76,2.01,0.23521,0.00064,8.19863]
[1780086643297,18.02,73650.76,2.01,0.23521,0.00064,8.19863]
[1780086643459,18.02,73646.57,2.01,0.23254,0.00064,8.14633]
[1780086648724,18.02,73646.44,2.01,0.23244,0.00064,8.14443]
[1780086649269,18.02,73646.86,2.01,0.2327,0.00064,8.14963]
[1780086650275,18.02,73652.54,2.01,0.23633,0.00064,8.22019]
[1780086651535,18.02,73657.44,2.01,0.23947,0.00065,8.28054]
[1780086654314,18.02,73657.39,2.01,0.23942,0.00065,8.27953]
[1780086655725,18.01,73653.95,2.01,0.23718,0.00064,8.2367]
[1780086656515,18.01,73653.95,2.01,0.23718,0.00064,8.2367]
[1780086657712,18.01,73651.87,2.01,0.23583,0.00064,8.21064]
[1780086662780,18.01,73650.42,2.01,0.23488,0.00064,8.19208]
[1780086664482,18.01,73650.42,2.01,0.23487,0.00064,8.19197]
[1780086664587,18.01,73650.42,2.01,0.23487,0.00064,8.19197]
[1780086668488,18.01,73649.03,2.01,0.23398,0.00064,8.1747]
[1780086669284,18.01,73649.01,2.01,0.23398,0.00064,8.17457]
[1780086674100,18.01,73647.64,2.01,0.23314,0.00064,8.15814]
[1780086674149,18.01,73647.64,2.01,0.23314,0.00064,8.15814]
[1780086674195,18.01,73647.64,2.01,0.23314,0.00064,8.15814]
[1780086676213,18.01,73645.76,2.01,0.23195,0.00064,8.13489]
[1780086676298,18.01,73645.76,2.01,0.23195,0.00064,8.13489]
[1780086678265,18.02,73644.09,2.01,0.23091,0.00063,8.11427]
[1780086678374,18.02,73644.09,2.01,0.23091,0.00063,8.11427]
[1780086680318,18.02,73641.93,2.01,0.22956,0.00063,8.08747]
[1780086680361,18.02,73641.93,2.01,0.22956,0.00063,8.08747]
[1780086682379,18.02,73641.92,2.01,0.22957,0.00063,8.08772]
[1780086682459,18.02,73641.92,2.01,0.22957,0.00063,8.08772]
[1780086688182,18.02,73641.73,2.01,0.2295,0.00063,8.08628]
[1780086688547,18.02,73641.73,2.01,0.2295,0.00063,8.08628]
[1780086688614,18.02,73641.73,2.01,0.2295,0.00063,8.08628]
[1780086690599,18.03,73641.73,2.01,0.22953,0.00063,8.08684]
[1780086690655,18.03,73641.73,2.01,0.22953,0.00063,8.08684]
[1780086696617,18.03,73641.88,2.01,0.22954,0.00063,8.08113]
[1780086701655,18.04,73642.12,2.01,0.22974,0.00063,8.08523]
[1780086706693,18.04,73642.67,2.01,0.23015,0.00063,8.09322]
[1780086711725,18.04,73643.09,2.01,0.23047,0.00063,8.09954]
[1780086717769,18.05,73642.55,2.01,0.23019,0.00063,8.09404]
[1780086719461,18.05,73644.8,2.01,0.23162,0.00063,8.12241]
[1780086719531,18.05,73644.8,2.01,0.23162,0.00063,8.12241]
[1780086724826,18.05,73648.04,2.01,0.23374,0.00064,8.16388]
[1780086727251,18.06,73649.64,2.01,0.23476,0.00064,8.18389]
[1780086727752,18.06,73650.91,2.01,0.23559,0.00064,8.19984]
[1780086729723,18.06,73655.0,2.01,0.23822,0.00064,8.25052]
[1780086734744,18.06,73657.36,2.01,0.23974,0.00065,8.2796]
[1780086737730,18.06,73653.03,2.01,0.23698,0.00064,8.22683]
[1780086737975,18.06,73653.03,2.01,0.23698,0.00064,8.22683]
[1780086737979,18.06,73653.03,2.01,0.23698,0.00064,8.22683]
[1780086737993,18.06,73653.03,2.01,0.23698,0.00064,8.22683]
[1780086738076,18.06,73652.15,2.01,0.23643,0.00064,8.2162]
[1780086740024,18.06,73652.05,2.01,0.23638,0.00064,8.21521]
[1780086740111,18.06,73652.05,2.01,0.23638,0.00064,8.21521]
[1780086745410,18.07,73652.0,2.01,0.23641,0.00064,8.21583]
[1780086750018,18.07,73651.67,2.01,0.23625,0.00064,8.21277]
[1780086750188,18.07,73641.41,2.01,0.22975,0.00063,8.08527]
[1780086751716,18.07,73633.28,2.01,0.22449,0.00062,7.97375]
[1780086752585,18.07,73626.95,2.01,0.22058,0.00062,7.89349]
[1780086752954,18.07,73626.95,2.01,0.22058,0.00062,7.89349]
[1780086753023,18.07,73626.95,2.01,0.22058,0.00062,7.89349]
[1780086755854,18.07,73624.99,2.01,0.21939,0.00061,7.86897]
[1780086756809,18.08,73624.34,2.01,0.21901,0.00061,7.86096]
[1780086761817,18.08,73623.11,2.01,0.21825,0.00061,7.84522]
[1780086766276,18.08,73623.34,2.01,0.21839,0.00061,7.84809]
[1780086771333,18.08,73622.81,2.01,0.21808,0.00061,7.84147]
[1780086776395,18.07,73622.55,2.01,0.2179,0.00061,7.83779]
[1780086780794,18.07,73621.59,2.01,0.21727,0.00061,7.82463]
[1780086780839,18.07,73621.42,2.01,0.21716,0.00061,7.82224]
[1780086781524,18.07,73610.97,2.01,0.21081,0.0006,7.6873]
[1780086783232,18.07,73603.48,2.01,0.20634,0.00059,7.58986]
[1780086784805,18.07,73603.48,2.01,0.20634,0.00059,7.58986]
[1780086785912,18.07,73603.36,2.01,0.20625,0.00059,7.58792]
[1780086786357,18.07,73603.36,2.01,0.20625,0.00059,7.58792]
[1780086788087,18.07,73603.37,2.01,0.20624,0.00059,7.58768]
[1780086791309,18.06,73604.55,2.01,0.20691,0.00059,7.60247]
[1780086791458,18.06,73604.55,2.01,0.20691,0.00059,7.60247]
[1780086795326,18.06,73604.76,2.01,0.207,0.00059,7.60439]
[1780086795576,18.06,73604.76,2.01,0.207,0.00059,7.60439]
[1780086796313,18.06,73605.75,2.01,0.20758,0.0006,7.61707]
[1780086796407,18.06,73605.75,2.01,0.20758,0.0006,7.61707]
[1780086796806,18.06,73605.75,2.01,0.20758,0.0006,7.61707]
[1780086796672,18.06,73615.73,2.01,0.21356,0.00061,7.74621]
[1780086796904,18.06,73615.73,2.01,0.21356,0.00061,7.74621]
[1780086796918,18.06,73615.73,2.01,0.21356,0.00061,7.74621]
[1780086797744,18.06,73634.18,2.01,0.22489,0.00062,7.9819]
[1780086799343,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800366,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800385,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800406,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800446,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800511,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800535,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800637,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800654,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800784,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800806,18.06,73637.5,2.01,0.22694,0.00063,8.02322]
[1780086800666,18.06,73639.37,2.01,0.2281,0.00063,8.04663]
[1780086800994,18.06,73639.37,2.01,0.2281,0.00063,8.04663]
[1780086801015,18.06,73639.37,2.01,0.2281,0.00063,8.04663]
[1780086801798,18.06,73639.37,2.01,0.2281,0.00063,8.04663]
[1780086801767,18.06,73640.55,2.01,0.22884,0.00063,8.06132]
[1780086801992,18.06,73640.55,2.01,0.22884,0.00063,8.06132]
[1780086801998,18.06,73640.55,2.01,0.22884,0.00063,8.06132]
[1780086802363,18.05,73640.55,2.01,0.22883,0.00063,8.06115]
[1780086807816,18.05,73641.63,2.01,0.22946,0.00063,8.07362]
[1780086810171,18.05,73642.44,2.01,0.22993,0.00063,8.08303]
[1780086810223,18.05,73642.44,2.01,0.22993,0.00063,8.08303]
[1780086811817,18.05,73642.68,2.01,0.23007,0.00063,8.08577]
[1780086811860,18.05,73642.68,2.01,0.23007,0.00063,8.08577]
[1780086812145,18.05,73641.75,2.01,0.2293,0.00063,8.06473]
[1780086812201,18.05,73641.75,2.01,0.2293,0.00063,8.06473]
[1780086814112,18.04,73640.78,2.01,0.22867,0.00063,8.05206]
[1780086814448,18.04,73640.78,2.01,0.22865,0.00063,8.05184]
[1780086819529,18.04,73642.55,2.01,0.22973,0.00063,8.07316]
[1780086819821,18.04,73638.3,2.01,0.22704,0.00063,8.01944]
[1780086820262,18.04,73638.3,2.01,0.22704,0.00063,8.01944]
[1780086820273,18.04,73638.3,2.01,0.22704,0.00063,8.01944]
[1780086820492,18.04,73638.3,2.01,0.22702,0.00063,8.01916]
[1780086822504,18.03,73633.55,2.01,0.22403,0.00062,7.95857]
[1780086827794,18.03,73632.89,2.01,0.22356,0.00062,7.9491]
[1780086827809,18.03,73632.89,2.01,0.22356,0.00062,7.9491]
[1780086828137,18.03,73632.64,2.01,0.22339,0.00062,7.94562]
[1780086831567,18.02,73636.07,2.01,0.22547,0.00063,7.98791]
[1780086836603,18.02,73636.3,2.01,0.22553,0.00063,7.98912]
[1780086841645,18.01,73637.07,2.01,0.22593,0.00063,7.9973]
[1780086846674,18.01,73634.6,2.01,0.2243,0.00063,7.96429]
[1780086851712,18.0,73631.75,2.01,0.22245,0.00062,7.92648]
[1780086855737,17.99,73627.49,2.01,0.21975,0.00062,7.8709]
[1780086860772,17.99,73626.01,2.01,0.21879,0.00062,7.85078]
[1780086865807,17.99,73625.73,2.01,0.21856,0.00062,7.84613]
[1780086870842,17.98,73625.73,2.01,0.21851,0.00062,7.84502]
[1780086877893,17.98,73624.53,2.01,0.21753,0.00062,7.81889]
[1780086882928,17.97,73623.93,2.01,0.21711,0.00062,7.8102]
[1780086888386,17.97,73624.12,2.01,0.21717,0.00062,7.81149]
[1780086894005,17.97,73622.62,2.01,0.21621,0.00061,7.79129]
[1780086899883,17.96,73625.16,2.01,0.21773,0.00062,7.82313]
[1780086903070,17.96,73632.81,2.01,0.22244,0.00062,7.9205]
[1780086908530,17.95,73633.98,2.01,0.22307,0.00063,7.93357]
[1780086911837,17.95,73628.11,2.01,0.21938,0.00062,7.85757]
[1780086917169,17.95,73628.05,2.01,0.2193,0.00062,7.8559]
[1780086922204,17.94,73627.41,2.01,0.21885,0.00062,7.8465]
[1780086927240,17.94,73627.92,2.01,0.21912,0.00062,7.85207]
[1780086932274,17.93,73628.19,2.01,0.21907,0.00062,7.84535]
[1780086937309,17.93,73626.33,2.01,0.21787,0.00062,7.82037]
[1780086940329,17.93,73630.66,2.01,0.22052,0.00062,7.87543]
[1780086945366,17.92,73630.64,2.01,0.22045,0.00062,7.87395]
[1780086950401,17.92,73630.8,2.01,0.22049,0.00062,7.87478]
[1780086955587,17.91,73628.34,2.01,0.21891,0.00062,7.84219]
[1780086961279,17.91,73628.4,2.01,0.21889,0.00062,7.84171]
[1780086961523,17.91,73628.4,2.01,0.21889,0.00062,7.84171]
[1780086961530,17.91,73625.09,2.01,0.21683,0.00062,7.79873]
[1780086963568,17.91,73625.09,2.01,0.21682,0.00062,7.79856]
[1780086964016,17.91,73613.84,2.01,0.20994,0.00061,7.65205]
[1780086964298,17.91,73613.84,2.01,0.20994,0.00061,7.65205]
[1780086964310,17.91,73613.84,2.01,0.20994,0.00061,7.65205]
[1780086964384,17.91,73613.84,2.01,0.20994,0.00061,7.65205]
[1780086966523,17.91,73612.3,2.01,0.209,0.0006,7.63186]
[1780086966596,17.91,73612.3,2.01,0.209,0.0006,7.63186]
[1780086968582,17.91,73609.67,2.01,0.20739,0.0006,7.59683]
[1780086968665,17.91,73609.67,2.01,0.20739,0.0006,7.59683]
[1780086970639,17.9,73609.87,2.01,0.20749,0.0006,7.599]
[1780086970709,17.9,73609.87,2.01,0.20749,0.0006,7.599]
[1780086975787,17.9,73610.02,2.01,0.20753,0.0006,7.59986]
[1780086976807,17.9,73608.05,2.01,0.20634,0.0006,7.57375]
[1780086976864,17.9,73608.05,2.01,0.20634,0.0006,7.57375]
[1780086982627,17.89,73604.63,2.01,0.20416,0.0006,7.52576]
[1780086987110,17.88,73603.11,2.01,0.20318,0.0006,7.50423]
[1780086987170,17.88,73603.11,2.01,0.20318,0.0006,7.50423]
[1780086991226,17.88,73602.47,2.01,0.20274,0.00059,7.4944]
[1780086991274,17.88,73602.47,2.01,0.20274,0.00059,7.4944]
[1780086993280,17.88,73602.67,2.01,0.20266,0.00059,7.48704]
[1780086993334,17.88,73602.67,2.01,0.20266,0.00059,7.48704]
[1780086995340,17.88,73601.93,2.01,0.20219,0.00059,7.47656]
[1780086995399,17.88,73601.93,2.01,0.20219,0.00059,7.47656]
[1780086998301,17.87,73601.99,2.01,0.20218,0.00059,7.47636]
[1780086999025,17.87,73594.48,2.01,0.19773,0.00059,7.37625]
[1780087003352,17.87,73591.58,2.01,0.19599,0.00058,7.33672]
[1780087003370,17.87,73591.58,2.01,0.19599,0.00058,7.33672]
[1780087009746,17.86,73591.34,2.01,0.19581,0.00058,7.33248]
[1780087014859,17.86,73591.17,2.01,0.19566,0.00058,7.32918]
[1780087020007,17.86,73590.89,2.01,0.19547,0.00058,7.32476]
[1780087023918,17.86,73595.32,2.01,0.19803,0.00059,7.38304]
[1780087028954,17.85,73594.95,2.01,0.19776,0.00059,7.37694]
[1780087033993,17.85,73596.32,2.01,0.19851,0.00059,7.39405]
[1780087034700,17.85,73596.32,2.01,0.19851,0.00059,7.39405]
[1780087035025,17.85,73602.13,2.01,0.20195,0.00059,7.47131]
[1780087037115,17.85,73605.73,2.01,0.2041,0.0006,7.51913]
[1780087042144,17.85,73607.44,2.01,0.2051,0.0006,7.5413]
[1780087042741,17.85,73607.44,2.01,0.2051,0.0006,7.5413]
[1780087042816,17.85,73607.44,2.01,0.2051,0.0006,7.5413]
[1780087043059,17.85,73611.56,2.01,0.20758,0.0006,7.59551]
[1780087044785,17.85,73613.31,2.01,0.20863,0.00061,7.61833]
[1780087044876,17.85,73613.31,2.01,0.20863,0.00061,7.61833]
[1780087050108,17.84,73614.02,2.01,0.20899,0.00061,7.62612]
[1780087054134,17.84,73607.53,2.01,0.20485,0.0006,7.5302]
[1780087055142,17.84,73601.81,2.01,0.20142,0.00059,7.45404]
[1780087060177,17.83,73603.03,2.01,0.20209,0.0006,7.46906]
[1780087065213,17.83,73602.94,2.01,0.20198,0.0006,7.46669]
[1780087070444,17.82,73603.09,2.01,0.20202,0.0006,7.46747]
[1780087071834,17.82,73596.79,2.01,0.19826,0.00059,7.3831]
[1780087073269,17.82,73592.38,2.01,0.19567,0.00058,7.324]
[1780087075902,17.82,73585.95,2.01,0.19191,0.00058,7.23733]
[1780087078076,17.82,73585.95,2.01,0.19191,0.00058,7.23733]
[1780087078112,17.82,73586.32,2.01,0.19212,0.00058,7.24221]
[1780087080139,17.82,73590.46,2.01,0.19452,0.00058,7.29764]
[1780087082144,17.82,73598.17,2.01,0.19903,0.00059,7.40046]
[1780087085103,17.82,73601.74,2.01,0.20111,0.00059,7.44717]
[1780087087118,17.81,73606.19,2.01,0.20373,0.0006,7.50561]
[1780087092127,17.81,73608.27,2.01,0.20489,0.0006,7.53113]
[1780087095857,17.8,73608.76,2.01,0.20514,0.0006,7.53665]
[1780087095900,17.8,73608.76,2.01,0.20514,0.0006,7.53665]
[1780087097805,17.8,73608.64,2.01,0.20505,0.0006,7.53476]
[1780087097868,17.8,73608.64,2.01,0.20505,0.0006,7.53476]
[1780087099824,17.8,73605.17,2.01,0.20296,0.0006,7.48851]
[1780087099895,17.8,73605.17,2.01,0.20296,0.0006,7.48851]
[1780087101756,17.8,73604.78,2.01,0.20272,0.0006,7.48315]
[1780087101830,17.8,73604.78,2.01,0.20272,0.0006,7.48315]
[1780087103764,17.8,73603.78,2.01,0.20212,0.0006,7.46972]
[1780087103823,17.8,73603.78,2.01,0.20212,0.0006,7.46972]
[1780087105741,17.8,73603.87,2.01,0.20216,0.0006,7.4708]
[1780087105816,17.8,73603.87,2.01,0.20216,0.0006,7.4708]
[1780087109261,17.8,73601.68,2.01,0.2008,0.00059,7.44045]
[1780087109949,17.8,73598.96,2.01,0.19918,0.00059,7.40391]
[1780087115563,17.79,73599.0,2.01,0.19897,0.00059,7.39371]
[1780087120599,17.79,73597.85,2.01,0.19825,0.00059,7.37756]
[1780087125633,17.79,73600.67,2.01,0.1999,0.00059,7.41479]
[1780087131675,17.78,73601.66,2.01,0.20044,0.0006,7.42678]
[1780087135703,17.78,73605.56,2.01,0.20273,0.0006,7.47796]
[1780087141745,17.78,73607.28,2.01,0.20373,0.0006,7.50017]
[1780087146780,17.78,73609.09,2.01,0.20479,0.0006,7.52365]
[1780087147414,17.78,73609.09,2.01,0.20479,0.0006,7.52365]
[1780087147825,17.77,73607.71,2.01,0.20396,0.0006,7.50521]
[1780087149801,17.77,73603.99,2.01,0.20171,0.0006,7.45533]
[1780087150370,17.77,73603.99,2.01,0.20171,0.0006,7.45533]
[1780087150808,17.77,73602.09,2.01,0.20057,0.0006,7.42973]
[1780087155844,17.77,73602.26,2.01,0.20061,0.0006,7.43065]
[1780087160878,17.76,73600.99,2.01,0.19979,0.00059,7.41232]
[1780087165914,17.76,73601.2,2.01,0.19986,0.00059,7.41383]
[1780087170948,17.75,73602.55,2.01,0.2006,0.0006,7.43057]
[1780087175985,17.75,73601.96,2.01,0.20002,0.0006,7.412]
[1780087181024,17.75,73602.75,2.01,0.20049,0.0006,7.42263]
[1780087189778,17.75,73602.6,2.01,0.2004,0.0006,7.42064]
[1780087195839,17.75,73602.46,2.01,0.20028,0.0006,7.41785]
[1780087201166,17.74,73600.41,2.01,0.19902,0.00059,7.3896]
[1780087206202,17.75,73600.28,2.01,0.19895,0.00059,7.38808]
[1780087210229,17.74,73594.58,2.01,0.19557,0.00059,7.31119]
[1780087215271,17.74,73595.97,2.01,0.19636,0.00059,7.32942]
[1780087220738,17.75,73596.08,2.01,0.19646,0.00059,7.3316]
[1780087226345,17.75,73596.08,2.01,0.19648,0.00059,7.33206]
[1780087226381,17.75,73600.3,2.01,0.19898,0.00059,7.38878]
[1780087235412,17.75,73601.74,2.01,0.19968,0.0006,7.39896]
[1780087240878,17.75,73601.19,2.01,0.19935,0.0006,7.39171]
[1780087249514,17.75,73600.46,2.01,0.19893,0.00059,7.38214]
[1780087254551,17.75,73600.66,2.01,0.19905,0.00059,7.38492]
[1780087259583,17.75,73600.02,2.01,0.19868,0.00059,7.37653]
[1780087261021,17.75,73593.08,2.01,0.19457,0.00059,7.28308]
[1780087262088,17.75,73593.08,2.01,0.19457,0.00059,7.28308]
[1780087262189,17.75,73590.03,2.01,0.19279,0.00058,7.24208]
[1780087265655,17.75,73586.84,2.01,0.19096,0.00058,7.19957]
[1780087265756,17.75,73586.84,2.01,0.19097,0.00058,7.19977]
[1780087271093,17.75,73586.24,2.01,0.19062,0.00058,7.19152]
[1780087276314,17.75,73586.05,2.01,0.19049,0.00058,7.1887]
[1780087281162,17.75,73589.9,2.01,0.19272,0.00058,7.24041]
[1780087286778,17.75,73592.43,2.01,0.19421,0.00059,7.2747]
[1780087291865,17.75,73591.52,2.01,0.1935,0.00058,7.253]
[1780087298096,17.75,73591.48,2.01,0.19347,0.00058,7.25233]
[1780087307931,17.75,73591.08,2.01,0.19323,0.00058,7.24682]
[1780087310735,17.75,73591.18,2.01,0.1933,0.00058,7.24838]
[1780087311369,17.75,73591.67,2.01,0.19359,0.00059,7.25525]
[1780087312903,17.75,73592.15,2.01,0.19389,0.00059,7.26197]
[1780087312943,17.75,73592.15,2.01,0.19389,0.00059,7.26197]
[1780087318301,17.76,73595.82,2.01,0.19609,0.00059,7.31249]
[1780087324042,17.76,73594.99,2.01,0.19567,0.00059,7.30282]
[1780087329074,17.77,73596.02,2.01,0.19634,0.00059,7.31817]
[1780087334110,17.77,73595.84,2.01,0.19629,0.00059,7.31684]
[1780087339145,17.77,73595.6,2.01,0.19619,0.00059,7.31472]
[1780087345190,17.78,73594.77,2.01,0.19578,0.00059,7.30538]
[1780087350207,17.78,73597.17,2.01,0.19725,0.00059,7.33873]
[1780087356422,17.79,73597.04,2.01,0.19705,0.00059,7.32873]
[1780087362311,17.79,73596.5,2.01,0.19684,0.00059,7.32407]
[1780087367346,17.8,73596.73,2.01,0.19704,0.00059,7.32857]
[1780087372380,17.8,73596.53,2.01,0.19699,0.00059,7.3273]
[1780087377415,17.81,73596.64,2.01,0.19711,0.00059,7.33017]
[1780087383457,17.81,73596.37,2.01,0.19703,0.00059,7.32822]
[1780087388492,17.82,73596.75,2.01,0.19731,0.00059,7.33468]
[1780087396854,17.82,73596.96,2.01,0.19748,0.00059,7.33856]
[1780087397397,17.83,73597.03,2.01,0.19758,0.00059,7.34082]
[1780087402448,17.83,73597.03,2.01,0.19763,0.00059,7.34187]
[1780087407501,17.84,73597.94,2.01,0.19824,0.00059,7.35559]
[1780087412516,17.84,73598.43,2.01,0.19841,0.00059,7.35404]
[1780087417547,17.84,73599.16,2.01,0.1989,0.00059,7.36507]
[1780087422589,17.85,73599.04,2.01,0.19889,0.00059,7.36478]
[1780087427594,17.85,73597.4,2.01,0.19798,0.00059,7.34423]
[1780087432609,17.86,73594.85,2.01,0.19655,0.00059,7.31186]
[1780087437636,17.86,73596.62,2.01,0.19766,0.00059,7.33702]
[1780087442688,17.87,73596.92,2.01,0.1979,0.00059,7.34255]
[1780087447694,17.87,73596.77,2.01,0.19788,0.00059,7.34205]
[1780087452746,17.88,73596.91,2.01,0.19803,0.00059,7.34543]
[1780087457831,17.88,73597.72,2.01,0.19858,0.00059,7.35769]
[1780087462838,17.89,73597.84,2.01,0.19871,0.00059,7.36071]
[1780087467861,17.89,73598.44,2.01,0.19913,0.00059,7.37009]
[1780087472915,17.9,73598.55,2.01,0.19908,0.00059,7.36351]
[1780087477975,17.9,73598.35,2.01,0.19902,0.00059,7.36223]
[1780087482999,17.91,73597.77,2.01,0.19874,0.00059,7.35595]
[1780087488034,17.91,73598.06,2.01,0.19898,0.00059,7.3612]
[1780087493048,17.92,73598.42,2.01,0.19925,0.00059,7.36733]
[1780087498072,17.92,73598.73,2.01,0.1995,0.00059,7.37283]
[1780087501538,17.92,73605.38,2.01,0.2035,0.0006,7.46175]
[1780087502507,17.93,73609.66,2.01,0.20608,0.0006,7.51834]
[1780087507548,17.93,73611.52,2.01,0.20721,0.0006,7.54306]
[1780087512571,17.93,73609.37,2.01,0.20593,0.0006,7.51501]
[1780087512573,17.93,73608.62,2.01,0.20546,0.0006,7.50495]
[1780087516133,17.93,73607.56,2.01,0.20483,0.0006,7.491]
[1780087516450,17.93,73611.79,2.01,0.20738,0.0006,7.54666]
[1780087521464,17.93,73612.55,2.01,0.20785,0.00061,7.55679]
[1780087524545,17.92,73617.09,2.01,0.21058,0.00061,7.61552]
[1780087529577,17.92,73619.89,2.01,0.21223,0.00061,7.65083]
[1780087534019,17.91,73622.26,2.01,0.21344,0.00062,7.67067]
[1780087534511,17.91,73622.18,2.01,0.21337,0.00062,7.66927]
[1780087534885,17.91,73622.18,2.01,0.21337,0.00062,7.66927]
[1780087535553,17.91,73626.87,2.01,0.21627,0.00062,7.73005]
[1780087539547,17.91,73631.3,2.01,0.21899,0.00063,7.78655]
[1780087544552,17.91,73630.53,2.01,0.21846,0.00062,7.77566]
[1780087548862,17.9,73630.03,2.01,0.21809,0.00062,7.76807]
[1780087548922,17.9,73630.03,2.01,0.21809,0.00062,7.76807]
[1780087550756,17.9,73626.42,2.01,0.21583,0.00062,7.72097]
[1780087556673,17.9,73628.1,2.01,0.21685,0.00062,7.74223]
[1780087561707,17.9,73630.75,2.01,0.2185,0.00062,7.77648]
[1780087566744,17.9,73632.18,2.01,0.21938,0.00063,7.79473]
[1780087571776,17.9,73631.66,2.01,0.21905,0.00063,7.78784]
[1780087575929,17.9,73632.28,2.01,0.21944,0.00063,7.79578]
[1780087575992,17.9,73632.28,2.01,0.21944,0.00063,7.79578]
[1780087576031,17.89,73628.34,2.01,0.21695,0.00062,7.74436]
[1780087577806,17.89,73628.15,2.01,0.21683,0.00062,7.7419]
[1780087577890,17.89,73619.37,2.01,0.2114,0.00061,7.62755]
[1780087579558,17.89,73619.37,2.01,0.2114,0.00061,7.62755]
[1780087579766,17.89,73621.93,2.01,0.21297,0.00062,7.66095]
[1780087579820,17.89,73621.93,2.01,0.21297,0.00062,7.66095]
[1780087579868,17.89,73625.87,2.01,0.21541,0.00062,7.7122]
[1780087581614,17.89,73625.87,2.01,0.21541,0.00062,7.7122]
[1780087581690,17.89,73625.87,2.01,0.21541,0.00062,7.7122]
[1780087586885,17.89,73627.02,2.01,0.2161,0.00062,7.72654]
[1780087588823,17.89,73627.02,2.01,0.2161,0.00062,7.72654]
[1780087589608,17.89,73627.66,2.01,0.21648,0.00062,7.73453]
[1780087591667,17.89,73632.31,2.01,0.2192,0.00063,7.78515]
[1780087596671,17.89,73633.69,2.01,0.22003,0.00063,7.80225]
[1780087601723,17.88,73633.32,2.01,0.21974,0.00063,7.7964]
[1780087606782,17.88,73633.36,2.01,0.21973,0.00063,7.79607]
[1780087611797,17.88,73631.17,2.01,0.21831,0.00063,7.76694]
[1780087616799,17.87,73631.83,2.01,0.21869,0.00063,7.7747]
[1780087618667,17.87,73636.04,2.01,0.22132,0.00063,7.82869]
[1780087619708,17.87,73643.17,2.01,0.22585,0.00064,7.92008]
[1780087622702,17.87,73646.62,2.01,0.22804,0.00064,7.96367]
[1780087625651,17.87,73643.14,2.01,0.22581,0.00064,7.9193]
[1780087627564,17.87,73638.31,2.01,0.22273,0.00063,7.85733]
[1780087632636,17.87,73639.16,2.01,0.22326,0.00063,7.86812]
[1780087637666,17.87,73641.82,2.01,0.22495,0.00064,7.90204]
[1780087642701,17.87,73641.74,2.01,0.22488,0.00064,7.90072]
[1780087647758,17.87,73641.48,2.01,0.2247,0.00064,7.89705]
[1780087652779,17.87,73641.48,2.01,0.22451,0.00064,7.88755]
[1780087657836,17.87,73641.63,2.01,0.2246,0.00064,7.88928]
[1780087662110,17.86,73641.61,2.01,0.22458,0.00064,7.88886]
[1780087662416,17.86,73641.51,2.01,0.22451,0.00064,7.88754]
[1780087663425,17.86,73635.22,2.01,0.22052,0.00063,7.80657]
[1780087663785,17.86,73635.22,2.01,0.22052,0.00063,7.80657]
[1780087664008,17.86,73635.22,2.01,0.22052,0.00063,7.80657]
[1780087664432,17.86,73630.93,2.01,0.21782,0.00063,7.75102]
[1780087669465,17.86,73627.3,2.01,0.21554,0.00062,7.70356]
[1780087674508,17.86,73628.23,2.01,0.21606,0.00062,7.71441]
[1780087677828,17.88,73628.51,2.01,0.21646,0.00062,7.72274]
[1780087678388,17.88,73628.51,2.01,0.21646,0.00062,7.72274]
[1780087682569,17.89,73624.48,2.01,0.21412,0.00062,7.67373]
[1780087683948,17.89,73622.75,2.01,0.21305,0.00062,7.65116]
[1780087684578,17.89,73625.77,2.01,0.21492,0.00062,7.69047]
[1780087685585,17.89,73631.74,2.01,0.21863,0.00063,7.76778]
[1780087686592,17.89,73636.14,2.01,0.22139,0.00063,7.82436]
[1780087688606,17.89,73640.1,2.01,0.22388,0.00064,7.87477]
[1780087693640,17.88,73641.9,2.01,0.22497,0.00064,7.89658]
[1780087698675,17.88,73644.45,2.01,0.22653,0.00064,7.92793]
[1780087703711,17.87,73642.43,2.01,0.2252,0.00064,7.90139]
[1780087708748,17.87,73640.84,2.01,0.22413,0.00064,7.87986]
[1780087713784,17.86,73637.54,2.01,0.22182,0.00063,7.82722]
[1780087717812,17.86,73633.99,2.01,0.21956,0.00063,7.7812]
[1780087719971,17.86,73630.35,2.01,0.21726,0.00063,7.73378]
[1780087725030,17.86,73629.57,2.01,0.21675,0.00062,7.72305]
[1780087729014,17.86,73629.73,2.01,0.21684,0.00062,7.72492]
[1780087729115,17.86,73629.02,2.01,0.21638,0.00062,7.71548]
[1780087730302,17.86,73619.52,2.01,0.21049,0.00061,7.5913]
[1780087733991,17.86,73616.75,2.01,0.2088,0.00061,7.55509]
[1780087739967,17.86,73615.92,2.01,0.20832,0.00061,7.54487]
[1780087744442,17.86,73609.76,2.01,0.20461,0.0006,7.46423]
[1780087746169,17.86,73609.66,2.01,0.20455,0.0006,7.46291]
[1780087746360,17.86,73609.66,2.01,0.20455,0.0006,7.46291]
[1780087746938,17.86,73609.59,2.01,0.20452,0.0006,7.46238]
[1780087747817,17.86,73606.17,2.01,0.20247,0.0006,7.41733]
[1780087752836,17.87,73606.28,2.01,0.20259,0.0006,7.41989]
[1780087754534,17.87,73606.31,2.01,0.20263,0.0006,7.42078]
[1780087758359,17.87,73606.6,2.01,0.20285,0.0006,7.42559]
[1780087758393,17.87,73606.6,2.01,0.20285,0.0006,7.42559]
[1780087758470,17.87,73606.6,2.01,0.20285,0.0006,7.42559]
[1780087758571,17.87,73606.91,2.01,0.20305,0.0006,7.42992]
[1780087759841,17.87,73611.43,2.01,0.20578,0.00061,7.48984]
[1780087760739,17.87,73611.43,2.01,0.20578,0.00061,7.48984]
[1780087760801,17.87,73611.43,2.01,0.20578,0.00061,7.48984]
[1780087760838,17.88,73615.16,2.01,0.20806,0.00061,7.53909]
[1780087761978,17.88,73615.16,2.01,0.20806,0.00061,7.53918]
[1780087762821,17.88,73615.16,2.01,0.20806,0.00061,7.53918]
[1780087762887,17.88,73615.38,2.01,0.20819,0.00061,7.54207]
[1780087765613,17.88,73615.81,2.01,0.20847,0.00061,7.54797]
[1780087765784,17.88,73615.6,2.01,0.20835,0.00061,7.5453]
[1780087770844,17.88,73615.5,2.01,0.2083,0.00061,7.54434]
[1780087775870,17.88,73617.56,2.01,0.20941,0.00061,7.56252]
[1780087780908,17.88,73619.21,2.01,0.21045,0.00061,7.5847]
[1780087785909,17.88,73621.72,2.01,0.212,0.00062,7.61775]
[1780087790966,17.88,73620.21,2.01,0.21108,0.00061,7.59818]
[1780087795969,17.88,73620.79,2.01,0.21145,0.00062,7.60603]
[1780087799798,17.88,73623.56,2.01,0.21316,0.00062,7.64226]
[1780087799845,17.88,73623.56,2.01,0.21316,0.00062,7.64226]
[1780087801209,17.88,73623.34,2.01,0.21303,0.00062,7.63942]
[1780087801825,17.88,73629.16,2.01,0.21664,0.00062,7.71506]
[1780087802395,17.88,73629.16,2.01,0.21664,0.00062,7.71506]
[1780087802854,17.89,73634.19,2.01,0.2198,0.00063,7.78021]
[1780087803814,17.89,73637.92,2.01,0.22216,0.00063,7.82824]
[1780087808844,17.89,73637.09,2.01,0.22163,0.00063,7.81764]
[1780087811963,17.88,73636.59,2.01,0.22131,0.00063,7.81096]
[1780087812808,17.88,73630.51,2.01,0.21747,0.00063,7.73231]
[1780087813827,17.88,73623.46,2.01,0.21308,0.00062,7.64061]
[1780087818843,17.88,73623.17,2.01,0.2129,0.00062,7.63682]
[1780087823839,17.88,73623.3,2.01,0.21298,0.00062,7.63851]
[1780087824260,17.88,73623.1,2.01,0.21286,0.00062,7.6359]
[1780087825751,17.88,73622.96,2.01,0.21277,0.00062,7.63408]
[1780087825814,17.88,73622.96,2.01,0.21277,0.00062,7.63408]
[1780087831222,17.88,73619.89,2.01,0.21089,0.00061,7.59407]
[1780087837649,17.89,73620.95,2.01,0.21139,0.00062,7.59916]
[1780087842685,17.89,73620.27,2.01,0.21098,0.00062,7.5905]
[1780087847770,17.89,73620.87,2.01,0.21136,0.00062,7.59853]
[1780087847789,17.89,73620.87,2.01,0.21136,0.00062,7.59853]
[1780087848273,17.89,73622.86,2.01,0.21259,0.00062,7.62455]
[1780087850625,17.89,73624.73,2.01,0.21375,0.00062,7.64895]
[1780087850711,17.89,73624.73,2.01,0.21375,0.00062,7.64895]
[1780087850813,17.89,73617.57,2.01,0.20934,0.00061,7.55537]
[1780087851853,17.89,73613.76,2.01,0.20701,0.00061,7.50532]
[1780087857473,17.89,73610.92,2.01,0.20531,0.00061,7.46834]
[1780087857931,17.89,73608.28,2.01,0.20372,0.0006,7.4336]
[1780087862953,17.89,73606.52,2.01,0.2027,0.0006,7.4112]
[1780087863620,17.89,73606.7,2.01,0.20282,0.0006,7.41384]
[1780087863853,17.89,73607.49,2.01,0.2033,0.0006,7.42453]
[1780087865682,17.89,73607.49,2.01,0.20332,0.0006,7.42478]
[1780087865922,17.9,73608.4,2.01,0.20387,0.0006,7.43703]
[1780087870957,17.9,73608.07,2.01,0.20372,0.0006,7.43359]
[1780087876000,17.9,73607.02,2.01,0.20315,0.0006,7.42121]
[1780087876401,17.9,73607.02,2.01,0.20315,0.0006,7.42121]
[1780087876939,17.9,73609.45,2.01,0.20463,0.0006,7.45352]
[1780087879105,17.91,73611.53,2.01,0.20591,0.00061,7.48137]
[1780087879944,17.91,73613.4,2.01,0.20705,0.00061,7.50613]
[1780087882105,17.91,73616.05,2.01,0.20868,0.00061,7.54116]
[1780087882968,17.91,73615.7,2.01,0.20847,0.00061,7.53667]
[1780087887989,17.91,73616.7,2.01,0.20907,0.00061,7.54964]
[1780087893035,17.9,73614.49,2.01,0.20751,0.00061,7.51038]
[1780087896887,17.9,73614.67,2.01,0.2076,0.00061,7.51234]
[1780087896972,17.9,73614.16,2.01,0.20729,0.00061,7.50576]
[1780087901879,17.91,73612.71,2.01,0.20644,0.00061,7.48724]
[1780087901931,17.91,73612.66,2.01,0.2064,0.00061,7.48647]
[1780087905590,17.9,73608.32,2.01,0.20375,0.0006,7.42885]
[1780087911632,17.9,73607.55,2.01,0.20328,0.0006,7.41855]
[1780087911985,17.9,73605.59,2.01,0.20209,0.0006,7.39228]
[1780087913982,17.9,73600.96,2.01,0.19932,0.00059,7.33085]
[1780087915958,17.9,73597.41,2.01,0.19722,0.00059,7.2837]
[1780087921002,17.9,73596.58,2.01,0.19674,0.00059,7.27294]
[1780087925683,17.9,73595.49,2.01,0.19611,0.00059,7.25881]
[1780087925833,17.9,73595.49,2.01,0.19611,0.00059,7.25881]
[1780087925991,17.9,73590.65,2.01,0.19327,0.00058,7.19415]
[1780087927033,17.9,73577.89,2.01,0.1859,0.00057,7.02294]
[1780087927463,17.9,73577.89,2.01,0.1859,0.00057,7.02294]
[1780087929843,17.9,73575.08,2.01,0.18431,0.00057,6.98513]
[1780087929880,17.9,73575.08,2.01,0.18431,0.00057,6.98513]
[1780087929944,17.9,73571.22,2.01,0.18212,0.00056,6.93303]
[1780087933779,17.9,73572.32,2.01,0.18274,0.00056,6.94784]
[1780087935708,17.9,73575.56,2.01,0.18457,0.00057,6.99141]
[1780087935771,17.9,73575.56,2.01,0.18457,0.00057,6.99141]
[1780087935800,17.9,73571.18,2.01,0.18209,0.00056,6.93223]
[1780087937161,17.9,73571.18,2.01,0.18209,0.00056,6.93223]
[1780087937555,17.9,73569.77,2.01,0.1813,0.00056,6.91322]
[1780087943397,17.9,73570.4,2.01,0.18166,0.00056,6.92187]
[1780087945961,17.9,73570.45,2.01,0.18169,0.00056,6.92256]
[1780087945968,17.9,73570.45,2.01,0.18169,0.00056,6.92256]
[1780087945995,17.9,73570.73,2.01,0.18185,0.00056,6.92637]
[1780087948031,17.9,73570.73,2.01,0.18185,0.00056,6.92637]
[1780087948245,17.9,73570.73,2.01,0.18185,0.00056,6.92639]
[1780087953469,17.9,73570.41,2.01,0.18149,0.00056,6.91275]
[1780087958503,17.9,73569.91,2.01,0.18122,0.00056,6.90619]
[1780087963539,17.9,73570.02,2.01,0.18129,0.00056,6.9079]
[1780087967799,17.91,73569.78,2.01,0.18116,0.00056,6.9048]
[1780087967954,17.91,73569.78,2.01,0.18116,0.00056,6.9048]
[1780087967981,17.91,73569.56,2.01,0.18104,0.00056,6.9019]
[1780087969332,17.91,73569.56,2.01,0.18104,0.00056,6.90196]
[1780087969773,17.91,73569.56,2.01,0.18104,0.00056,6.90196]
[1780087970022,17.91,73568.55,2.01,0.18048,0.00056,6.88838]
[1780087970659,17.91,73568.55,2.01,0.18048,0.00056,6.88838]
[1780087970693,17.9,73568.73,2.01,0.18057,0.00056,6.89054]
[1780087972735,17.9,73568.73,2.01,0.18056,0.00056,6.89027]
[1780087972793,17.9,73569.17,2.01,0.18079,0.00056,6.89593]
[1780087978086,17.9,73569.28,2.01,0.18082,0.00056,6.89659]
[1780087978914,17.9,73569.28,2.01,0.18082,0.00056,6.89659]
[1780087978940,17.9,73569.28,2.01,0.18079,0.00056,6.89576]
[1780087984081,17.89,73569.77,2.01,0.18102,0.00056,6.90129]
[1780087984685,17.89,73568.41,2.01,0.18023,0.00056,6.88241]
[1780087991736,17.89,73567.66,2.01,0.17971,0.00056,6.86994]
[1780087996770,17.88,73560.13,2.01,0.17547,0.00055,6.7665]
[1780087999800,17.88,73561.14,2.01,0.17602,0.00055,6.77993]
[1780088005834,17.88,73560.95,2.01,0.17593,0.00055,6.7776]
[1780088010870,17.88,73563.01,2.01,0.17709,0.00055,6.80605]
[1780088015905,17.88,73561.22,2.01,0.17594,0.00055,6.77278]
[1780088018131,17.89,73556.6,2.01,0.17341,0.00055,6.71042]
[1780088023963,17.89,73555.6,2.01,0.17288,0.00055,6.6973]
[1780088029123,17.88,73552.94,2.01,0.1714,0.00054,6.6605]
[1780088030418,17.88,73552.45,2.01,0.17113,0.00054,6.65372]
[1780088030458,17.88,73552.45,2.01,0.17113,0.00054,6.65372]
[1780088030608,17.88,73552.45,2.01,0.17113,0.00054,6.65372]
[1780088030711,17.88,73552.45,2.01,0.17113,0.00054,6.65372]
[1780088031012,17.88,73552.62,2.01,0.17122,0.00054,6.65581]
[1780088032491,17.88,73551.65,2.01,0.17068,0.00054,6.64252]
[1780088032608,17.88,73551.65,2.01,0.17068,0.00054,6.64252]
[1780088033027,17.88,73552.35,2.01,0.17106,0.00054,6.65194]
[1780088035047,17.88,73556.79,2.01,0.17349,0.00055,6.7124]
[1780088040111,17.89,73556.6,2.01,0.17341,0.00055,6.71055]
[1780088044105,17.89,73561.43,2.01,0.17608,0.00055,6.77644]
[1780088045517,17.89,73563.21,2.01,0.17707,0.00055,6.80052]
[1780088047813,17.89,73566.09,2.01,0.17866,0.00056,6.83934]
[1780088049264,17.89,73566.51,2.01,0.17889,0.00056,6.84495]
[1780088049354,17.89,73566.51,2.01,0.17889,0.00056,6.84495]
[1780088055097,17.89,73568.99,2.01,0.18029,0.00056,6.87866]
[1780088055109,17.89,73568.99,2.01,0.18029,0.00056,6.87866]
[1780088055175,17.89,73568.99,2.01,0.18029,0.00056,6.87866]
[1780088059040,17.89,73568.64,2.01,0.1801,0.00056,6.87402]
[1780088059211,17.89,73568.33,2.01,0.17992,0.00056,6.86985]
[1780088059818,17.89,73568.33,2.01,0.17992,0.00056,6.86985]
[1780088059933,17.89,73568.33,2.01,0.17992,0.00056,6.86985]
[1780088060221,17.89,73562.76,2.01,0.17681,0.00055,6.7941]
[1780088061225,17.89,73556.5,2.01,0.17335,0.00055,6.70902]
[1780088061762,17.89,73556.5,2.01,0.17335,0.00055,6.70902]
[1780088061838,17.89,73556.5,2.01,0.17335,0.00055,6.70902]
[1780088063146,17.89,73555.52,2.01,0.17281,0.00055,6.69564]
[1780088063237,17.89,73555.52,2.01,0.17281,0.00055,6.69564]
[1780088068113,17.89,73553.0,2.01,0.17151,0.00054,6.66311]
[1780088071827,17.89,73554.72,2.01,0.17248,0.00055,6.68746]
[1780088072943,17.9,73554.62,2.01,0.17227,0.00055,6.67721]
[1780088077765,17.9,73553.84,2.01,0.17192,0.00054,6.66829]
[1780088078109,17.9,73553.84,2.01,0.17192,0.00054,6.66829]
[1780088083380,17.91,73550.5,2.01,0.1702,0.00054,6.62527]
[1780088085801,17.91,73550.58,2.01,0.17026,0.00054,6.62675]
[1780088085875,17.91,73555.78,2.01,0.17311,0.00055,6.69802]
[1780088086861,17.91,73560.68,2.01,0.17581,0.00055,6.76469]
[1780088087807,17.91,73560.68,2.01,0.17581,0.00055,6.76469]
[1780088093448,17.91,73560.7,2.01,0.17585,0.00055,6.76561]
[1780088094762,17.91,73560.7,2.01,0.17585,0.00055,6.76561]
[1780088098160,17.91,73557.27,2.01,0.17399,0.00055,6.71964]
[1780088100360,17.92,73557.31,2.01,0.17402,0.00055,6.72051]
[1780088100394,17.92,73557.31,2.01,0.17402,0.00055,6.72051]
[1780088102415,17.92,73558.6,2.01,0.17474,0.00055,6.7383]
[1780088107001,17.92,73553.68,2.01,0.17208,0.00054,6.67227]
[1780088107756,17.92,73553.68,2.01,0.17208,0.00054,6.67227]
[1780088108013,17.92,73553.68,2.01,0.17208,0.00054,6.67227]
[1780088108114,17.92,73547.03,2.01,0.16848,0.00054,6.58189]
[1780088110599,17.92,73547.09,2.01,0.16851,0.00054,6.58265]
[1780088116117,17.92,73549.06,2.01,0.16955,0.00054,6.60899]
[1780088119329,17.92,73548.16,2.01,0.16905,0.00054,6.59643]
[1780088121651,17.92,73543.09,2.01,0.16633,0.00053,6.52743]
[1780088122329,17.92,73543.09,2.01,0.16633,0.00053,6.52743]
[1780088126190,17.91,73539.19,2.01,0.16424,0.00053,6.47379]
[1780088131724,17.91,73536.64,2.01,0.16266,0.00053,6.42817]
[1780088137211,17.91,73535.86,2.01,0.16222,0.00052,6.41677]
[1780088143776,17.91,73535.82,2.01,0.16217,0.00052,6.41565]
[1780088144154,17.91,73535.82,2.01,0.16217,0.00052,6.41565]
[1780088149850,17.9,73532.85,2.01,0.16058,0.00052,6.37411]
[1780088154885,17.9,73530.01,2.01,0.15911,0.00052,6.33563]
[1780088160009,17.9,73529.64,2.01,0.15891,0.00052,6.33039]
[1780088162144,17.9,73522.98,2.01,0.15548,0.00051,6.23972]
[1780088167879,17.9,73520.94,2.01,0.15446,0.00051,6.21243]
[1780088173011,17.9,73513.25,2.01,0.15059,0.0005,6.10812]
[1780088178049,17.91,73515.41,2.01,0.1517,0.0005,6.13819]
[1780088180064,17.91,73520.96,2.01,0.15451,0.00051,6.21389]
[1780088184093,17.91,73525.06,2.01,0.15661,0.00051,6.26975]
[1780088189127,17.91,73525.82,2.01,0.15699,0.00051,6.27996]
[1780088196179,17.91,73525.41,2.01,0.15659,0.00051,6.26467]
[1780088200976,17.91,73525.65,2.01,0.15672,0.00051,6.26791]
[1780088201388,17.91,73525.65,2.01,0.15672,0.00051,6.26791]
[1780088202220,17.91,73529.75,2.01,0.15883,0.00052,6.32367]
[1780088204084,17.91,73532.62,2.01,0.16033,0.00052,6.36299]
[1780088207361,17.91,73533.42,2.01,0.16078,0.00052,6.37457]
[1780088208302,17.91,73533.68,2.01,0.16092,0.00052,6.37833]
[1780088210216,17.91,73534.14,2.01,0.16118,0.00052,6.38502]
[1780088215312,17.91,73534.96,2.01,0.16165,0.00052,6.3974]
[1780088219924,17.92,73536.75,2.01,0.16262,0.00053,6.42229]
[1780088220727,17.92,73536.9,2.01,0.16271,0.00053,6.42467]
[1780088220791,17.92,73536.9,2.01,0.16271,0.00053,6.42467]
[1780088223366,17.92,73530.65,2.01,0.15947,0.00052,6.34029]
[1780088228401,17.92,73532.53,2.01,0.16048,0.00052,6.36694]
[1780088234226,17.92,73530.59,2.01,0.15951,0.00052,6.34153]
[1780088237814,17.93,73531.01,2.01,0.15977,0.00052,6.34825]
[1780088237899,17.93,73531.01,2.01,0.15977,0.00052,6.34825]
[1780088238408,17.93,73531.01,2.01,0.15977,0.00052,6.34825]
[1780088238453,17.93,73534.59,2.01,0.16165,0.00052,6.39735]
[1780088242766,17.93,73539.11,2.01,0.16405,0.00053,6.45915]
[1780088243845,17.93,73539.23,2.01,0.16412,0.00053,6.46096]
[1780088243887,17.93,73539.23,2.01,0.16412,0.00053,6.46096]
[1780088244937,17.93,73542.87,2.01,0.16605,0.00053,6.51046]
[1780088244997,17.93,73542.87,2.01,0.16605,0.00053,6.51046]
[1780088250556,17.93,73546.25,2.01,0.16788,0.00054,6.55697]
[1780088255591,17.93,73545.58,2.01,0.16737,0.00054,6.53913]
[1780088257877,17.93,73544.91,2.01,0.16702,0.00053,6.53021]
[1780088257934,17.93,73544.91,2.01,0.16702,0.00053,6.53021]
[1780088258162,17.93,73544.91,2.01,0.16702,0.00053,6.53021]
[1780088258233,17.93,73544.91,2.01,0.16702,0.00053,6.53021]
[1780088263690,17.94,73543.94,2.01,0.16652,0.00053,6.51762]
[1780088269687,17.94,73544.15,2.01,0.16671,0.00053,6.52243]
[1780088275389,17.94,73543.92,2.01,0.16661,0.00053,6.51969]
[1780088285800,17.95,73543.77,2.01,0.16663,0.00053,6.52036]
[1780088291842,17.96,73542.97,2.01,0.16626,0.00053,6.51092]
[1780088293056,17.96,73542.97,2.01,0.16626,0.00053,6.51092]
[1780088293138,17.96,73542.97,2.01,0.16626,0.00053,6.51092]
[1780088293237,17.96,73543.08,2.01,0.16633,0.00053,6.51261]
[1780088293779,17.96,73543.08,2.01,0.16633,0.00053,6.51261]
[1780088293854,17.96,73543.08,2.01,0.16633,0.00053,6.51261]
[1780088293926,17.96,73543.08,2.01,0.16633,0.00053,6.51261]
[1780088293934,17.96,73543.08,2.01,0.16633,0.00053,6.51261]
[1780088294016,17.96,73545.13,2.01,0.16743,0.00053,6.54059]
[1780088295741,17.96,73545.13,2.01,0.16744,0.00053,6.54075]
[1780088295784,17.96,73545.13,2.01,0.16744,0.00053,6.54075]
[1780088295798,17.96,73545.13,2.01,0.16744,0.00053,6.54075]
[1780088295803,17.96,73545.13,2.01,0.16744,0.00053,6.54075]
[1780088295872,17.96,73545.13,2.01,0.16744,0.00053,6.54075]
[1780088296055,17.96,73545.13,2.01,0.16744,0.00053,6.54075]
[1780088296111,17.96,73544.15,2.01,0.16692,0.00053,6.52766]
[1780088298126,17.96,73544.15,2.01,0.16693,0.00053,6.52784]
[1780088298155,17.96,73544.15,2.01,0.16693,0.00053,6.52784]
[1780088298287,17.96,73544.14,2.01,0.16693,0.00053,6.52789]
[1780088299040,17.96,73544.14,2.01,0.16693,0.00053,6.52789]
[1780088299135,17.96,73544.07,2.01,0.16689,0.00053,6.52692]
[1780088304202,17.96,73543.89,2.01,0.16679,0.00053,6.52441]
[1780088309223,17.96,73543.83,2.01,0.16678,0.00053,6.52408]
[1780088314248,17.96,73544.75,2.01,0.16711,0.00053,6.52744]
[1780088314583,17.96,73545.67,2.01,0.1676,0.00054,6.53986]
[1780088315010,17.96,73545.67,2.01,0.16759,0.00054,6.53981]
[1780088318202,17.96,73546.91,2.01,0.16826,0.00054,6.55654]
[1780088318221,17.96,73546.91,2.01,0.16826,0.00054,6.55654]
[1780088319749,17.96,73549.77,2.01,0.16982,0.00054,6.59585]
[1780088319778,17.96,73549.77,2.01,0.16982,0.00054,6.59585]
[1780088326266,17.97,73553.82,2.01,0.17206,0.00054,6.65185]
[1780088326321,17.97,73553.82,2.01,0.17206,0.00054,6.65185]
[1780088328123,17.97,73553.54,2.01,0.17193,0.00054,6.64863]
[1780088328176,17.97,73553.54,2.01,0.17193,0.00054,6.64863]
[1780088333262,17.97,73551.72,2.01,0.17099,0.00054,6.62518]
[1780088339194,17.97,73553.42,2.01,0.1719,0.00054,6.6478]
[1780088345215,17.97,73552.65,2.01,0.1715,0.00054,6.63785]
[1780088352263,17.97,73552.68,2.01,0.17149,0.00054,6.63746]
[1780088358308,17.97,73553.3,2.01,0.17183,0.00054,6.646]
[1780088359845,17.97,73555.34,2.01,0.17295,0.00055,6.67372]
[1780088359881,17.97,73555.34,2.01,0.17295,0.00055,6.67372]
[1780088360891,17.97,73556.55,2.01,0.17361,0.00055,6.69019]
[1780088360916,17.97,73556.55,2.01,0.17361,0.00055,6.69019]
[1780088364355,17.97,73562.32,2.01,0.1768,0.00055,6.76838]
[1780088364621,17.97,73562.32,2.01,0.1768,0.00055,6.76838]
[1780088364722,17.97,73562.32,2.01,0.1768,0.00055,6.76838]
[1780088364785,17.97,73562.32,2.01,0.1768,0.00055,6.76838]
[1780088364812,17.97,73562.32,2.01,0.1768,0.00055,6.76838]
[1780088365356,17.97,73570.4,2.01,0.18131,0.00056,6.87725]
[1780088365916,17.97,73570.4,2.01,0.18131,0.00056,6.87725]
[1780088366348,17.97,73570.4,2.01,0.18131,0.00056,6.87725]
[1780088366371,17.97,73570.4,2.01,0.18131,0.00056,6.87725]
[1780088366449,17.97,73579.62,2.01,0.18655,0.00057,7.00122]
[1780088367895,17.97,73579.61,2.01,0.18655,0.00057,7.00119]
[1780088367973,17.97,73579.61,2.01,0.18655,0.00057,7.00119]
[1780088368006,17.97,73579.61,2.01,0.18655,0.00057,7.00119]
[1780088373414,17.97,73578.56,2.01,0.18576,0.00057,6.97749]
[1780088377856,17.97,73578.51,2.01,0.1857,0.00057,6.97602]
[1780088378258,17.97,73578.51,2.01,0.1857,0.00057,6.97602]
[1780088378302,17.97,73578.51,2.01,0.1857,0.00057,6.97602]
[1780088378452,17.97,73578.47,2.01,0.18567,0.00057,6.97528]
[1780088380308,17.97,73577.93,2.01,0.18535,0.00057,6.96784]
[1780088380335,17.97,73577.93,2.01,0.18535,0.00057,6.96784]
[1780088381006,17.97,73577.6,2.01,0.18515,0.00057,6.96317]
[1780088381077,17.97,73577.6,2.01,0.18515,0.00057,6.96317]
[1780088386121,17.96,73574.05,2.01,0.18304,0.00057,6.9133]
[1780088386478,17.96,73574.05,2.01,0.18304,0.00057,6.9133]
[1780088386516,17.96,73574.05,2.01,0.18304,0.00057,6.9133]
[1780088388157,17.96,73571.93,2.01,0.1818,0.00056,6.88388]
[1780088388238,17.96,73571.93,2.01,0.1818,0.00056,6.88388]
[1780088388538,17.96,73571.93,2.01,0.1818,0.00056,6.88388]
[1780088388569,17.96,73571.93,2.01,0.1818,0.00056,6.88388]
[1780088391766,17.95,73569.29,2.01,0.18025,0.00056,6.84673]
[1780088391804,17.95,73569.29,2.01,0.18025,0.00056,6.84673]
[1780088392662,17.95,73569.23,2.01,0.1802,0.00056,6.84553]
[1780088392720,17.95,73569.23,2.01,0.1802,0.00056,6.84553]
[1780088398107,17.95,73567.48,2.01,0.17914,0.00056,6.82016]
[1780088398169,17.95,73567.48,2.01,0.17914,0.00056,6.82016]
[1780088398793,17.94,73567.59,2.01,0.17919,0.00056,6.82129]
[1780088399598,17.94,73567.89,2.01,0.17934,0.00056,6.82498]
[1780088400404,17.94,73567.89,2.01,0.17934,0.00056,6.82498]
[1780088400444,17.94,73567.89,2.01,0.17934,0.00056,6.82498]
[1780088400605,17.94,73572.51,2.01,0.18193,0.00056,6.88688]
[1780088400929,17.94,73572.51,2.01,0.18193,0.00056,6.88688]
[1780088400992,17.94,73572.51,2.01,0.18193,0.00056,6.88688]
[1780088401502,17.94,73572.51,2.01,0.18193,0.00056,6.88688]
[1780088401562,17.94,73572.51,2.01,0.18193,0.00056,6.88688]
[1780088401618,17.94,73576.84,2.01,0.18436,0.00057,6.9447]
[1780088402940,17.94,73578.72,2.01,0.18542,0.00057,6.96946]
[1780088403015,17.94,73578.72,2.01,0.18542,0.00057,6.96946]
[1780088405013,17.94,73578.84,2.01,0.18546,0.00057,6.97054]
[1780088405084,17.94,73578.84,2.01,0.18546,0.00057,6.97054]
[1780088411168,17.93,73579.5,2.01,0.18576,0.00057,6.97756]
[1780088416722,17.93,73580.81,2.01,0.18645,0.00057,6.99368]
[1780088417757,17.93,73580.81,2.01,0.18645,0.00057,6.99368]
[1780088417785,17.93,73580.81,2.01,0.18645,0.00057,6.99368]
[1780088417846,17.93,73580.81,2.01,0.18645,0.00057,6.99368]
[1780088417947,17.93,73581.13,2.01,0.18662,0.00057,6.99773]
[1780088419405,17.93,73581.13,2.01,0.18662,0.00057,6.99773]
[1780088419494,17.93,73581.13,2.01,0.18662,0.00057,6.99773]
[1780088419739,17.92,73581.17,2.01,0.18662,0.00057,6.99775]
[1780088419796,17.92,73581.17,2.01,0.18662,0.00057,6.99775]
[1780088419838,17.92,73581.17,2.01,0.18662,0.00057,6.99775]
[1780088419948,17.92,73581.17,2.01,0.18662,0.00057,6.99775]
[1780088423421,17.92,73583.67,2.01,0.18804,0.00058,7.03076]
[1780088423523,17.92,73583.68,2.01,0.18802,0.00058,7.03029]
[1780088425800,17.92,73584.8,2.01,0.18864,0.00058,7.04471]
[1780088425854,17.92,73584.8,2.01,0.18864,0.00058,7.04471]
[1780088427637,17.92,73585.19,2.01,0.18886,0.00058,7.04994]
[1780088427803,17.92,73585.19,2.01,0.18885,0.00058,7.04963]
[1780088428120,17.92,73588.81,2.01,0.19092,0.00058,7.09743]
[1780088429679,17.92,73588.81,2.01,0.19092,0.00058,7.09743]
[1780088431300,17.91,73584.29,2.01,0.18807,0.00058,7.02632]
[1780088431735,17.91,73584.29,2.01,0.18807,0.00058,7.02632]
[1780088436829,17.91,73583.78,2.01,0.18773,0.00058,7.01829]
[1780088437150,17.91,73583.78,2.01,0.18773,0.00058,7.01829]
[1780088437234,17.91,73581.94,2.01,0.18664,0.00058,6.99304]
[1780088437776,17.91,73581.94,2.01,0.18664,0.00058,6.99304]
[1780088439749,17.91,73580.74,2.01,0.18594,0.00057,6.97664]
[1780088448974,17.9,73579.85,2.01,0.18532,0.00057,6.96213]
[1780088454436,17.9,73579.56,2.01,0.18512,0.00057,6.95732]
[1780088456340,17.89,73579.27,2.01,0.18493,0.00057,6.95298]
[1780088456425,17.89,73579.27,2.01,0.18493,0.00057,6.95298]
[1780088456526,17.89,73579.86,2.01,0.18526,0.00057,6.9607]
[1780088462066,17.89,73579.68,2.01,0.18511,0.00057,6.95711]
[1780088465088,17.89,73583.3,2.01,0.18714,0.00058,7.00478]
[1780088471581,17.88,73583.57,2.01,0.18723,0.00058,7.00669]
[1780088477171,17.87,73585.27,2.01,0.18813,0.00058,7.02771]
[1780088482206,17.87,73584.93,2.01,0.18786,0.00058,7.02156]
[1780088487243,17.86,73585.14,2.01,0.18792,0.00058,7.02282]
[1780088492276,17.86,73583.02,2.01,0.18645,0.00058,6.98326]
[1780088497557,17.86,73580.68,2.01,0.18505,0.00057,6.95065]
[1780088497658,17.86,73579.23,2.01,0.18421,0.00057,6.93087]
[1780088499605,17.86,73579.17,2.01,0.18417,0.00057,6.92985]
[1780088499706,17.85,73579.1,2.01,0.18412,0.00057,6.92871]
[1780088501665,17.85,73579.1,2.01,0.18411,0.00057,6.9285]
[1780088502347,17.85,73578.52,2.01,0.18374,0.00057,6.91976]
[1780088507628,17.85,73578.37,2.01,0.1836,0.00057,6.91638]
[1780088510276,17.84,73579.01,2.01,0.18393,0.00057,6.92412]
[1780088511398,17.84,73578.69,2.01,0.18369,0.00057,6.91842]
[1780088511765,17.84,73564.84,2.01,0.17585,0.00056,6.73017]
[1780088513338,17.84,73564.84,2.01,0.17583,0.00056,6.72975]
[1780088518461,17.83,73563.07,2.01,0.17478,0.00055,6.70421]
[1780088523497,17.83,73562.4,2.01,0.17436,0.00055,6.69389]
[1780088528531,17.83,73562.65,2.01,0.17446,0.00055,6.69618]
[1780088534419,17.82,73560.97,2.01,0.17348,0.00055,6.67221]
[1780088534628,17.82,73555.7,2.01,0.17058,0.00055,6.60021]
[1780088536588,17.82,73550.42,2.01,0.1677,0.00054,6.5279]
[1780088541625,17.82,73550.43,2.01,0.1677,0.00054,6.52798]
[1780088546662,17.82,73548.46,2.01,0.16663,0.00054,6.50106]
[1780088550396,17.82,73547.89,2.01,0.16633,0.00054,6.4933]
[1780088552703,17.82,73541.89,2.01,0.16293,0.00053,6.40177]
[1780088556732,17.82,73538.0,2.01,0.16085,0.00053,6.34797]
[1780088560758,17.82,73543.84,2.01,0.16393,0.00053,6.42731]
[1780088561596,17.82,73543.84,2.01,0.16393,0.00053,6.42731]
[1780088563603,17.82,73545.51,2.01,0.16482,0.00054,6.45013]
[1780088568186,17.82,73546.41,2.01,0.16527,0.00054,6.46162]
[1780088571842,17.81,73553.5,2.01,0.16906,0.00054,6.55722]
[1780088573499,17.81,73553.45,2.01,0.16902,0.00054,6.5564]
[1780088573865,17.81,73556.28,2.01,0.17056,0.00055,6.59487]
[1780088574873,17.81,73568.25,2.01,0.17719,0.00056,6.75781]
[1780088575885,17.81,73574.06,2.01,0.18045,0.00057,6.83642]
[1780088578140,17.81,73576.26,2.01,0.18167,0.00057,6.86539]
[1780088578229,17.81,73576.31,2.01,0.18167,0.00057,6.86559]
[1780088579001,17.81,73576.31,2.01,0.18167,0.00057,6.86559]
[1780088581152,17.8,73576.55,2.01,0.18179,0.00057,6.86838]
[1780088582972,17.8,73576.51,2.01,0.18171,0.00057,6.86642]
[1780088583075,17.8,73576.51,2.01,0.18171,0.00057,6.86642]
[1780088583809,17.8,73576.51,2.01,0.18171,0.00057,6.86642]
[1780088584944,17.8,73583.89,2.01,0.18592,0.00058,6.96578]
[1780088585928,17.8,73583.89,2.01,0.18592,0.00058,6.96578]
[1780088586373,17.8,73583.89,2.01,0.18592,0.00058,6.96578]
[1780088586477,17.79,73589.88,2.01,0.18937,0.00058,7.04603]
[1780088589180,17.79,73592.49,2.01,0.19087,0.00059,7.0804]
[1780088592299,17.79,73587.07,2.01,0.18762,0.00058,7.00545]
[1780088598042,17.78,73586.79,2.01,0.18738,0.00058,6.99982]
[1780088599513,17.78,73586.79,2.01,0.18738,0.00058,6.99982]
[1780088599614,17.78,73581.57,2.01,0.18433,0.00058,6.92844]
[1780088602477,17.78,73580.44,2.01,0.18365,0.00057,6.91257]
[1780088602497,17.78,73580.44,2.01,0.18365,0.00057,6.91257]
[1780088602624,17.78,73579.67,2.01,0.1832,0.00057,6.90187]
[1780088603938,17.78,73579.67,2.01,0.1832,0.00057,6.90187]
[1780088604114,17.77,73575.57,2.01,0.18084,0.00057,6.84571]
[1780088606604,17.77,73575.57,2.01,0.18084,0.00057,6.84571]
[1780088606894,17.77,73575.57,2.01,0.18084,0.00057,6.84571]
[1780088606705,17.77,73569.91,2.01,0.1776,0.00056,6.76778]
[1780088607109,17.77,73569.91,2.01,0.17758,0.00056,6.76741]
[1780088608170,17.77,73569.91,2.01,0.17758,0.00056,6.76741]
[1780088608694,17.77,73569.91,2.01,0.17758,0.00056,6.76741]
[1780088616402,17.76,73569.9,2.01,0.17727,0.00056,6.75471]
[1780088616503,17.76,73569.49,2.01,0.17702,0.00056,6.74876]
[1780088618165,17.76,73569.49,2.01,0.17701,0.00056,6.7484]
[1780088618668,17.76,73567.88,2.01,0.17609,0.00056,6.72606]
[1780088622635,17.75,73563.97,2.01,0.17386,0.00056,6.67149]
[1780088627213,17.75,73563.82,2.01,0.17373,0.00056,6.66839]
[1780088632704,17.75,73560.84,2.01,0.17203,0.00055,6.62639]
[1780088642775,17.74,73561.39,2.01,0.17225,0.00055,6.63195]
[1780088648396,17.74,73561.57,2.01,0.1723,0.00055,6.63325]
[1780088653429,17.74,73561.74,2.01,0.17236,0.00055,6.6346]
[1780088654128,17.74,73561.74,2.01,0.17236,0.00055,6.6346]
[1780088654495,17.74,73565.43,2.01,0.1744,0.00056,6.6849]
[1780088657421,17.73,73567.87,2.01,0.17574,0.00056,6.71772]
[1780088660477,17.73,73574.16,2.01,0.17924,0.00057,6.80232]
[1780088662670,17.73,73574.58,2.01,0.17946,0.00057,6.80766]
[1780088666521,17.72,73579.67,2.01,0.18228,0.00057,6.87507]
[1780088671653,17.72,73580.46,2.01,0.18266,0.00058,6.88396]
[1780088678605,17.7,73580.49,2.01,0.18233,0.00058,6.87107]
[1780088687920,17.7,73580.74,2.01,0.1824,0.00058,6.87264]
[1780088692932,17.69,73580.94,2.01,0.18234,0.00058,6.87128]
[1780088697984,17.68,73580.95,2.01,0.18225,0.00058,6.86918]
[1780088703022,17.67,73581.07,2.01,0.18223,0.00058,6.8686]
[1780088702993,17.67,73634.16,2.01,0.21437,0.00064,7.58217]
[1780088703064,17.67,73634.16,2.01,0.21437,0.00064,7.58217]
[1780088704359,17.66,73632.47,2.01,0.21316,0.00063,7.55717]
[1780088706802,17.64,73628.86,2.01,0.21063,0.00063,7.50421]
[1780088709831,17.63,73623.18,2.01,0.20688,0.00062,7.42454]
[1780088710809,17.63,73623.18,2.01,0.20688,0.00062,7.42454]
[1780088710898,17.63,73623.18,2.01,0.20688,0.00062,7.42454]
[1780088710900,17.63,73579.06,2.01,0.18044,0.00057,6.82609]
[1780088712845,17.62,73582.36,2.01,0.18224,0.00058,6.86895]
[1780088715866,17.62,73585.98,2.01,0.1843,0.00058,6.91771]
[1780088718210,17.61,73585.16,2.01,0.1838,0.00058,6.90595]
[1780088719805,17.61,73587.65,2.01,0.18524,0.00058,6.93978]
[1780088724929,17.61,73588.64,2.01,0.18575,0.00059,6.95179]
[1780088727950,17.61,73593.5,2.01,0.18858,0.00059,7.01741]
[1780088728249,17.61,73593.5,2.01,0.18858,0.00059,7.01741]
[1780088728957,17.61,73593.44,2.01,0.18853,0.00059,7.01628]
[1780088733993,17.6,73594.43,2.01,0.18887,0.00059,7.01876]
[1780088739026,17.6,73594.67,2.01,0.18895,0.00059,7.02059]
[1780088744061,17.59,73596.09,2.01,0.18972,0.00059,7.03854]
[1780088745725,17.59,73596.24,2.01,0.1898,0.00059,7.0403]
[1780088746075,17.59,73597.23,2.01,0.19039,0.00059,7.05375]
[1780088752076,17.59,73597.73,2.01,0.19067,0.0006,7.0603]
[1780088758158,17.59,73599.34,2.01,0.19161,0.0006,7.0818]
[1780088758173,17.59,73599.34,2.01,0.19161,0.0006,7.0818]
[1780088758181,17.59,73599.34,2.01,0.19161,0.0006,7.08173]
[1780088763086,17.59,73600.0,2.01,0.19199,0.0006,7.09046]
[1780088763196,17.59,73601.61,2.01,0.19296,0.0006,7.1123]
[1780088764389,17.59,73601.61,2.01,0.19296,0.0006,7.1123]
[1780088764478,17.59,73592.39,2.01,0.18746,0.00059,6.98624]
[1780088765761,17.59,73592.39,2.01,0.18746,0.00059,6.98624]
[1780088765862,17.59,73592.88,2.01,0.18774,0.00059,6.99276]
[1780088766510,17.59,73592.88,2.01,0.18774,0.00059,6.99276]
[1780088766611,17.58,73592.5,2.01,0.18749,0.00059,6.98706]
[1780088771714,17.58,73592.19,2.01,0.18724,0.00059,6.98127]
[1780088778149,17.57,73592.43,2.01,0.18731,0.00059,6.98284]
[1780088778301,17.57,73592.07,2.01,0.18705,0.00059,6.97689]
[1780088779866,17.57,73592.07,2.01,0.18705,0.00059,6.97689]
[1780088779967,17.57,73591.44,2.01,0.18665,0.00059,6.96757]
[1780088781762,17.57,73591.44,2.01,0.18665,0.00059,6.96757]
[1780088781781,17.57,73590.12,2.01,0.18586,0.00059,6.94916]
[1780088787366,17.56,73590.23,2.01,0.18589,0.00059,6.94977]
[1780088792398,17.56,73591.34,2.01,0.18632,0.00059,6.95458]
[1780088795811,17.56,73591.54,2.01,0.18643,0.00059,6.95716]
[1780088795911,17.56,73598.66,2.01,0.19064,0.0006,7.05415]
[1780088796231,17.56,73598.66,2.01,0.19064,0.0006,7.05415]
[1780088796428,17.56,73598.66,2.01,0.19062,0.0006,7.05386]
[1780088801784,17.55,73599.49,2.01,0.19107,0.0006,7.064]
[1780088801786,17.55,73599.49,2.01,0.19107,0.0006,7.064]
[1780088801885,17.55,73596.66,2.01,0.18937,0.00059,7.02507]
[1780088803477,17.55,73591.43,2.01,0.18625,0.00059,6.95302]
[1780088804484,17.55,73586.87,2.01,0.18358,0.00058,6.89032]
[1780088805772,17.55,73586.87,2.01,0.18358,0.00058,6.89032]
[1780088805847,17.55,73587.49,2.01,0.18393,0.00058,6.89873]
[1780088811161,17.55,73588.44,2.01,0.18446,0.00059,6.91105]
[1780088814646,17.55,73589.95,2.01,0.18532,0.00059,6.93125]
[1780088814667,17.55,73590.11,2.01,0.18541,0.00059,6.93326]
[1780088815287,17.55,73590.11,2.01,0.18541,0.00059,6.93326]
[1780088815776,17.55,73590.11,2.01,0.18541,0.00059,6.93326]
[1780088815872,17.55,73593.56,2.01,0.18745,0.00059,6.98075]
[1780088817842,17.55,73607.63,2.01,0.19589,0.00061,7.17296]
[1780088819794,17.55,73610.59,2.01,0.19768,0.00061,7.21303]
[1780088819889,17.55,73613.08,2.01,0.1992,0.00061,7.24662]
[1780088820288,17.55,73613.08,2.01,0.1992,0.00061,7.24662]
[1780088820599,17.55,73613.08,2.01,0.19919,0.00061,7.24646]
[1780088823972,17.55,73613.52,2.01,0.19945,0.00061,7.25209]
[1780088824003,17.54,73614.64,2.01,0.20012,0.00062,7.26693]
[1780088824249,17.54,73614.64,2.01,0.20012,0.00062,7.26693]
[1780088824500,17.54,73614.64,2.01,0.20012,0.00062,7.26693]
[1780088824600,17.54,73614.64,2.01,0.20012,0.00062,7.26693]
[1780088824609,17.54,73614.64,2.01,0.20012,0.00062,7.26693]
[1780088824766,17.54,73614.64,2.01,0.20012,0.00062,7.26693]
[1780088824876,17.54,73614.64,2.01,0.20012,0.00062,7.26693]
[1780088824981,17.54,73621.56,2.01,0.20438,0.00062,7.35979]
[1780088825277,17.54,73621.56,2.01,0.20438,0.00062,7.35979]
[1780088826123,17.54,73631.65,2.01,0.21071,0.00063,7.49469]
[1780088826897,17.54,73631.65,2.01,0.21071,0.00063,7.49469]
[1780088826974,17.54,73631.65,2.01,0.21071,0.00063,7.49469]
[1780088827035,17.54,73631.65,2.01,0.21071,0.00063,7.49469]
[1780088827064,17.54,73636.06,2.01,0.21353,0.00064,7.55348]
[1780088827756,17.54,73636.06,2.01,0.21353,0.00064,7.55348]
[1780088827971,17.54,73641.45,2.01,0.217,0.00065,7.62514]
[1780088828187,17.54,73641.45,2.01,0.217,0.00065,7.62514]
[1780088829032,17.54,73650.73,2.01,0.22303,0.00066,7.747]
[1780088829750,17.54,73650.73,2.01,0.22303,0.00066,7.747]
[1780088829772,17.54,73655.19,2.01,0.22596,0.00066,7.80494]
[1780088833021,17.54,73654.81,2.01,0.22568,0.00066,7.79951]
[1780088833797,17.54,73653.1,2.01,0.22455,0.00066,7.77715]
[1780088833849,17.54,73649.46,2.01,0.22216,0.00065,7.7295]
[1780088837812,17.54,73648.92,2.01,0.2218,0.00065,7.7223]
[1780088838032,17.54,73651.4,2.01,0.22342,0.00066,7.75469]
[1780088843246,17.54,73652.43,2.01,0.22407,0.00066,7.76771]
[1780088848795,17.53,73652.93,2.01,0.22435,0.00066,7.77318]
[1780088851776,17.53,73654.61,2.01,0.22543,0.00066,7.79455]
[1780088851831,17.53,73654.56,2.01,0.22521,0.00066,7.78424]
[1780088852240,17.53,73654.56,2.01,0.22521,0.00066,7.78424]
[1780088852631,17.53,73654.56,2.01,0.22521,0.00066,7.78424]
[1780088852682,17.53,73654.56,2.01,0.22521,0.00066,7.78424]
[1780088852735,17.53,73654.56,2.01,0.22521,0.00066,7.78424]
[1780088853551,17.53,73656.76,2.01,0.22665,0.00066,7.81259]
[1780088853813,17.53,73656.76,2.01,0.22665,0.00066,7.81259]
[1780088853926,17.53,73656.76,2.01,0.22665,0.00066,7.81259]
[1780088853931,17.53,73656.76,2.01,0.22665,0.00066,7.81259]
[1780088853996,17.53,73661.48,2.01,0.22978,0.00067,7.87362]
[1780088855615,17.53,73661.63,2.01,0.22987,0.00067,7.87544]
[1780088855769,17.53,73661.63,2.01,0.22987,0.00067,7.87544]
[1780088855846,17.53,73661.63,2.01,0.22987,0.00067,7.87544]
[1780088855939,17.53,73661.63,2.01,0.22987,0.00067,7.87544]
[1780088855953,17.53,73661.63,2.01,0.22987,0.00067,7.87544]
[1780088855980,17.53,73661.63,2.01,0.22987,0.00067,7.87544]
[1780088856055,17.53,73661.63,2.01,0.22987,0.00067,7.87544]
[1780088856080,17.53,73664.19,2.01,0.23158,0.00067,7.90824]
[1780088857763,17.53,73662.81,2.01,0.23064,0.00067,7.89025]
[1780088857851,17.53,73662.81,2.01,0.23064,0.00067,7.89025]
[1780088857861,17.53,73662.81,2.01,0.23064,0.00067,7.89025]
[1780088858196,17.53,73662.81,2.01,0.23064,0.00067,7.89025]
[1780088858246,17.53,73661.62,2.01,0.22984,0.00067,7.87481]
[1780088858666,17.53,73661.62,2.01,0.22984,0.00067,7.87481]
[1780088859725,17.53,73661.62,2.01,0.22984,0.00067,7.87482]
[1780088862950,17.53,73659.87,2.01,0.22866,0.00067,7.85189]
[1780088865006,17.52,73659.28,2.01,0.22825,0.00067,7.84393]
[1780088865053,17.52,73653.15,2.01,0.22419,0.00066,7.76405]
[1780088870953,17.52,73652.68,2.01,0.22379,0.00066,7.75613]
[1780088875987,17.51,73652.49,2.01,0.22359,0.00066,7.75218]
[1780088879877,17.51,73651.67,2.01,0.223,0.00066,7.74057]
[1780088879991,17.51,73651.67,2.01,0.223,0.00066,7.74057]
[1780088880200,17.51,73648.62,2.01,0.22099,0.00065,7.70028]
[1780088880981,17.51,73648.62,2.01,0.22099,0.00065,7.70028]
[1780088881040,17.51,73648.62,2.01,0.22099,0.00065,7.70028]
[1780088881082,17.51,73645.32,2.01,0.21882,0.00065,7.65654]
[1780088882415,17.5,73645.31,2.01,0.2188,0.00065,7.65599]
[1780088883729,17.5,73644.3,2.01,0.21812,0.00065,7.64229]
[1780088884061,17.5,73637.7,2.01,0.21384,0.00064,7.55441]
[1780088885065,17.5,73631.72,2.01,0.21001,0.00064,7.47419]
[1780088887702,17.5,73629.21,2.01,0.20841,0.00063,7.4404]
[1780088887763,17.5,73629.21,2.01,0.20841,0.00063,7.4404]
[1780088889101,17.5,73620.44,2.01,0.20287,0.00062,7.32152]
[1780088889822,17.5,73620.44,2.01,0.20287,0.00062,7.32152]
[1780088890102,17.49,73620.58,2.01,0.20294,0.00062,7.32304]
[1780088890602,17.49,73620.58,2.01,0.20294,0.00062,7.32304]
[1780088891106,17.49,73617.1,2.01,0.20077,0.00062,7.27563]
[1780088891427,17.49,73617.1,2.01,0.20077,0.00062,7.27563]
[1780088892148,17.49,73618.01,2.01,0.20132,0.00062,7.28771]
[1780088897156,17.49,73618.84,2.01,0.20175,0.00062,7.29713]
[1780088902163,17.48,73619.39,2.01,0.20196,0.00062,7.30185]
[1780088907199,17.47,73619.63,2.01,0.20199,0.00062,7.30238]
[1780088912221,17.46,73620.29,2.01,0.20209,0.00062,7.29903]
[1780088917224,17.45,73619.84,2.01,0.20168,0.00062,7.29023]
[1780088917753,17.45,73619.49,2.01,0.20144,0.00062,7.28494]
[1780088917967,17.45,73619.49,2.01,0.20144,0.00062,7.28494]
[1780088922774,17.44,73610.29,2.01,0.19564,0.00061,7.15667]
[1780088928367,17.43,73610.8,2.01,0.19586,0.00061,7.16174]
[1780088933912,17.43,73612.3,2.01,0.1967,0.00061,7.18038]
[1780088933922,17.43,73612.3,2.01,0.1967,0.00061,7.18038]
[1780088933997,17.42,73612.48,2.01,0.19679,0.00061,7.18246]
[1780088935748,17.42,73613.24,2.01,0.19724,0.00062,7.19247]
[1780088935772,17.42,73613.42,2.01,0.19733,0.00062,7.19454]
[1780088938143,17.42,73613.9,2.01,0.19763,0.00062,7.20109]
[1780088938224,17.42,73614.87,2.01,0.19819,0.00062,7.21356]
[1780088941830,17.42,73614.22,2.01,0.19775,0.00062,7.20388]
[1780088942218,17.41,73615.3,2.01,0.19838,0.00062,7.21784]
[1780088942349,17.41,73615.3,2.01,0.19838,0.00062,7.21784]
[1780088942914,17.41,73612.1,2.01,0.19641,0.00061,7.17401]
[1780088944145,17.41,73608.02,2.01,0.1939,0.00061,7.11773]
[1780088945089,17.41,73608.02,2.01,0.1939,0.00061,7.11773]
[1780088945147,17.41,73608.02,2.01,0.1939,0.00061,7.11773]
[1780088948107,17.41,73611.17,2.01,0.1958,0.00061,7.16032]
[1780088948244,17.41,73611.91,2.01,0.19622,0.00061,7.16976]
[1780088949910,17.41,73611.91,2.01,0.1962,0.00061,7.16941]
[1780088950157,17.41,73611.91,2.01,0.1962,0.00061,7.16941]
[1780088950226,17.41,73611.81,2.01,0.19613,0.00061,7.16769]
[1780088950725,17.41,73611.81,2.01,0.19613,0.00061,7.16769]
[1780088950770,17.4,73617.36,2.01,0.19953,0.00062,7.24321]
[1780088951820,17.4,73617.36,2.01,0.19953,0.00062,7.24321]
[1780088951886,17.4,73623.34,2.01,0.20324,0.00063,7.32419]
[1780088953794,17.4,73622.44,2.01,0.20265,0.00063,7.31145]
[1780088954036,17.4,73623.03,2.01,0.203,0.00063,7.31898]
[1780088955805,17.4,73623.03,2.01,0.20298,0.00063,7.31848]
[1780088955896,17.4,73623.42,2.01,0.2032,0.00063,7.32328]
[1780088956328,17.4,73623.42,2.01,0.2032,0.00063,7.32328]
[1780088956530,17.4,73623.42,2.01,0.2032,0.00063,7.32328]
[1780088957244,17.4,73623.42,2.01,0.2032,0.00063,7.32328]
[1780088957238,17.39,73621.57,2.01,0.20202,0.00062,7.29762]
[1780088959233,17.39,73621.57,2.01,0.20199,0.00062,7.29714]
[1780088959248,17.39,73613.63,2.01,0.19705,0.00062,7.18836]
[1780088959818,17.39,73613.63,2.01,0.19705,0.00062,7.18836]
[1780088959893,17.39,73613.63,2.01,0.19705,0.00062,7.18836]
[1780088959905,17.39,73612.53,2.01,0.19636,0.00061,7.17293]
[1780088961241,17.39,73612.53,2.01,0.19636,0.00061,7.17293]
[1780088961343,17.39,73613.05,2.01,0.19666,0.00062,7.17971]
[1780088966645,17.38,73612.47,2.01,0.19621,0.00061,7.1697]
[1780088968663,17.38,73608.85,2.01,0.19397,0.00061,7.11938]
[1780088971772,17.38,73609.59,2.01,0.19439,0.00061,7.12896]
[1780088971827,17.38,73609.59,2.01,0.19439,0.00061,7.12896]
[1780088971863,17.38,73609.58,2.01,0.19419,0.00061,7.11895]
[1780088973867,17.38,73609.65,2.01,0.19422,0.00061,7.1196]
[1780088974835,17.38,73610.37,2.01,0.19465,0.00061,7.1292]
[1780088974868,17.37,73617.88,2.01,0.19926,0.00062,7.23184]
[1780088977809,17.37,73620.02,2.01,0.20056,0.00062,7.2602]
[1780088977881,17.37,73620.02,2.01,0.20056,0.00062,7.2602]
[1780088977889,17.37,73618.73,2.01,0.19973,0.00062,7.24213]
[1780088978957,17.37,73618.73,2.01,0.19973,0.00062,7.24213]
[1780088979036,17.37,73615.32,2.01,0.1976,0.00062,7.19503]
[1780088979797,17.37,73615.32,2.01,0.1976,0.00062,7.19503]
[1780088979852,17.37,73615.32,2.01,0.1976,0.00062,7.19503]
[1780088981848,17.37,73613.34,2.01,0.19634,0.00062,7.16714]
[1780088981911,17.37,73613.34,2.01,0.19634,0.00062,7.16714]
[1780088987793,17.36,73613.54,2.01,0.19636,0.00062,7.16746]
[1780088993273,17.35,73613.72,2.01,0.19639,0.00062,7.16821]
[1780089001891,17.34,73613.5,2.01,0.19612,0.00062,7.16215]
[1780089006929,17.34,73613.13,2.01,0.19581,0.00062,7.15541]
[1780089013414,17.33,73612.98,2.01,0.19563,0.00062,7.15141]
[1780089015951,17.33,73612.98,2.01,0.19563,0.00062,7.15141]
[1780089016052,17.33,73612.98,2.01,0.19559,0.00062,7.15045]
[1780089023040,17.32,73612.39,2.01,0.19513,0.00062,7.1401]
[1780089028135,17.32,73612.52,2.01,0.19515,0.00062,7.14063]
[1780089033554,17.31,73612.31,2.01,0.19475,0.00062,7.12627]
[1780089038095,17.31,73612.31,2.01,0.19471,0.00062,7.12533]
[1780089038145,17.31,73613.2,2.01,0.19523,0.00062,7.137]
[1780089039491,17.31,73613.2,2.01,0.19523,0.00062,7.137]
[1780089039901,17.31,73613.2,2.01,0.19523,0.00062,7.137]
[1780089042319,17.3,73613.46,2.01,0.19535,0.00062,7.1397]
[1780089043011,17.3,73613.77,2.01,0.19553,0.00062,7.14368]
[1780089043082,17.3,73613.77,2.01,0.19553,0.00062,7.14368]
[1780089043185,17.3,73613.77,2.01,0.19552,0.00062,7.14339]
[1780089043822,17.3,73613.77,2.01,0.19552,0.00062,7.14339]
[1780089043886,17.3,73613.77,2.01,0.19552,0.00062,7.14339]
[1780089044068,17.3,73613.77,2.01,0.19552,0.00062,7.14339]
[1780089044332,17.3,73613.77,2.01,0.19552,0.00062,7.14339]
[1780089044350,17.3,73612.14,2.01,0.1945,0.00062,7.12061]
[1780089045308,17.3,73612.14,2.01,0.1945,0.00062,7.12061]
[1780089046781,17.3,73611.3,2.01,0.19396,0.00061,7.10847]
[1780089047209,17.3,73616.74,2.01,0.19732,0.00062,7.18354]
[1780089047790,17.3,73616.74,2.01,0.19732,0.00062,7.18354]
[1780089047876,17.3,73616.74,2.01,0.19732,0.00062,7.18354]
[1780089048396,17.3,73619.11,2.01,0.19879,0.00062,7.2161]
[1780089048833,17.3,73619.11,2.01,0.19879,0.00062,7.2161]
[1780089049224,17.3,73619.11,2.01,0.19879,0.00062,7.21604]
[1780089050884,17.3,73619.2,2.01,0.19884,0.00062,7.21721]
[1780089051237,17.3,73619.5,2.01,0.19903,0.00062,7.22126]
[1780089054998,17.3,73619.54,2.01,0.19904,0.00062,7.22161]
[1780089055266,17.3,73619.5,2.01,0.19902,0.00062,7.22099]
[1780089059802,17.3,73618.38,2.01,0.19831,0.00062,7.20544]
[1780089065280,17.3,73618.71,2.01,0.1985,0.00062,7.20971]
[1780089067137,17.29,73620.36,2.01,0.19953,0.00062,7.23229]
[1780089069316,17.29,73622.64,2.01,0.20095,0.00063,7.26352]
[1780089074398,17.29,73626.56,2.01,0.2034,0.00063,7.31661]
[1780089075771,17.29,73626.69,2.01,0.20347,0.00063,7.31828]
[1780089076411,17.29,73629.23,2.01,0.20508,0.00064,7.35284]
[1780089077423,17.29,73635.6,2.01,0.20914,0.00064,7.43932]
[1780089077756,17.29,73635.6,2.01,0.20914,0.00064,7.43932]
[1780089078428,17.29,73636.97,2.01,0.21001,0.00064,7.45765]
[1780089082904,17.29,73637.59,2.01,0.21036,0.00064,7.46499]
[1780089083466,17.29,73637.45,2.01,0.21026,0.00064,7.46283]
[1780089088498,17.28,73639.15,2.01,0.21132,0.00065,7.48504]
[1780089089833,17.28,73639.15,2.01,0.21132,0.00065,7.48504]
[1780089089835,17.28,73640.25,2.01,0.21202,0.00065,7.49973]
[1780089095545,17.28,73641.07,2.01,0.21235,0.00065,7.50078]
[1780089102595,17.28,73640.94,2.01,0.21223,0.00065,7.49832]
[1780089103810,17.28,73640.94,2.01,0.21223,0.00065,7.49832]
[1780089103909,17.28,73642.95,2.01,0.21353,0.00065,7.52521]
[1780089105840,17.28,73642.88,2.01,0.21348,0.00065,7.52427]
[1780089106031,17.28,73646.36,2.01,0.21574,0.00066,7.57083]
[1780089111660,17.27,73648.69,2.01,0.21722,0.00066,7.60107]
[1780089115768,17.27,73648.47,2.01,0.21704,0.00066,7.59748]
[1780089116474,17.27,73648.47,2.01,0.21704,0.00066,7.59748]
[1780089116477,17.27,73648.47,2.01,0.21704,0.00066,7.59748]
[1780089116359,17.27,73648.29,2.01,0.2169,0.00066,7.59465]
[1780089116633,17.27,73648.29,2.01,0.2169,0.00066,7.59465]
[1780089116644,17.27,73648.29,2.01,0.2169,0.00066,7.59465]
[1780089116695,17.27,73648.29,2.01,0.2169,0.00066,7.59465]
[1780089117700,17.27,73653.74,2.01,0.2205,0.00066,7.66734]
[1780089119309,17.27,73653.74,2.01,0.2205,0.00066,7.66734]
[1780089119406,17.27,73660.07,2.01,0.22471,0.00067,7.75114]
[1780089123044,17.27,73655.43,2.01,0.22158,0.00067,7.68915]
[1780089128201,17.26,73654.15,2.01,0.22072,0.00066,7.67187]
[1780089128221,17.26,73654.15,2.01,0.22072,0.00066,7.67187]
[1780089128443,17.26,73649.19,2.01,0.21744,0.00066,7.60546]
[1780089132096,17.26,73649.65,2.01,0.21772,0.00066,7.61131]
[1780089132529,17.26,73649.67,2.01,0.21774,0.00066,7.61158]
[1780089137352,17.26,73649.9,2.01,0.21787,0.00066,7.61434]
[1780089140483,17.26,73655.44,2.01,0.22151,0.00067,7.68769]
[1780089141868,17.26,73659.0,2.01,0.22386,0.00067,7.73448]
[1780089151888,17.26,73660.61,2.01,0.22493,0.00067,7.75553]
[1780089155307,17.25,73660.96,2.01,0.22487,0.00067,7.74843]
[1780089158188,17.24,73660.96,2.01,0.22483,0.00067,7.74759]
[1780089158387,17.24,73660.96,2.01,0.22483,0.00067,7.74759]
[1780089163788,17.24,73661.93,2.01,0.22539,0.00067,7.75876]
[1780089168057,17.23,73658.56,2.01,0.22305,0.00067,7.71256]
[1780089172079,17.23,73654.65,2.01,0.2204,0.00067,7.65954]
[1780089177115,17.22,73653.66,2.01,0.21969,0.00066,7.64532]
[1780089177861,17.22,73653.66,2.01,0.21969,0.00066,7.64532]
[1780089177970,17.22,73653.66,2.01,0.21969,0.00066,7.64532]
[1780089178167,17.22,73653.66,2.01,0.21969,0.00066,7.64532]
[1780089179765,17.22,73654.16,2.01,0.22002,0.00067,7.65194]
[1780089180138,17.22,73654.36,2.01,0.22015,0.00067,7.65451]
[1780089181255,17.22,73659.88,2.01,0.22383,0.00067,7.72805]
[1780089183417,17.22,73659.88,2.01,0.22383,0.00067,7.728]
[1780089183431,17.22,73659.88,2.01,0.22383,0.00067,7.728]
[1780089183522,17.22,73659.88,2.01,0.22383,0.00067,7.728]
[1780089183530,17.22,73666.88,2.01,0.22856,0.00068,7.82048]
[1780089183760,17.22,73666.88,2.01,0.22856,0.00068,7.82048]
[1780089184051,17.22,73666.88,2.01,0.22856,0.00068,7.82048]
[1780089184446,17.22,73666.88,2.01,0.22856,0.00068,7.82048]
[1780089185613,17.22,73668.53,2.01,0.22966,0.00068,7.84178]
[1780089186178,17.22,73670.18,2.01,0.23077,0.00068,7.86321]
[1780089188415,17.22,73670.36,2.01,0.23088,0.00068,7.86531]
[1780089188517,17.22,73674.74,2.01,0.23387,0.00069,7.92231]
[1780089189031,17.22,73674.74,2.01,0.23387,0.00069,7.92231]
[1780089189205,17.22,73674.88,2.01,0.23395,0.00069,7.92387]
[1780089189879,17.22,73674.88,2.01,0.23395,0.00069,7.92387]
[1780089190506,17.22,73683.69,2.01,0.24007,0.0007,8.03792]
[1780089193538,17.22,73694.39,2.01,0.24758,0.00071,8.17403]
[1780089193722,17.22,73694.39,2.01,0.24758,0.00071,8.17403]
[1780089194452,17.22,73701.86,2.01,0.25292,0.00072,8.26777]
[1780089197288,17.21,73701.69,2.01,0.25272,0.00072,8.26428]
[1780089197425,17.21,73701.69,2.01,0.25272,0.00072,8.26428]
[1780089197536,17.18,73705.33,2.01,0.25502,0.00072,8.30409]
[1780089199271,17.17,73709.52,2.01,0.25793,0.00073,8.35389]
[1780089200550,17.17,73709.52,2.01,0.25793,0.00073,8.35389]
[1780089200276,17.18,73712.86,2.01,0.26044,0.00073,8.3962]
[1780089200832,17.18,73712.86,2.01,0.26044,0.00073,8.3962]
[1780089202660,17.19,73717.36,2.01,0.26382,0.00074,8.45235]
[1780089206923,17.19,73717.38,2.01,0.26392,0.00074,8.4539]
[1780089207546,17.19,73717.24,2.01,0.26383,0.00073,8.45247]
[1780089208648,17.2,73717.89,2.01,0.26432,0.00074,8.46056]
[1780089208734,17.2,73717.89,2.01,0.26432,0.00074,8.46056]
[1780089209243,17.2,73717.89,2.01,0.26432,0.00074,8.46056]
[1780089209584,17.2,73717.89,2.01,0.26432,0.00074,8.46056]
[1780089209604,17.2,73733.33,2.01,0.27581,0.00075,8.64446]
[1780089209850,17.2,73733.33,2.01,0.27581,0.00075,8.64446]
[1780089210145,17.2,73733.33,2.01,0.27581,0.00075,8.64446]
[1780089210243,17.2,73733.33,2.01,0.27581,0.00075,8.64446]
[1780089210348,17.2,73734.0,2.01,0.27633,0.00075,8.65244]
[1780089211354,17.2,73744.61,2.01,0.28429,0.00076,8.76678]
[1780089211831,17.2,73744.61,2.01,0.28429,0.00076,8.76678]
[1780089211840,17.2,73744.61,2.01,0.28429,0.00076,8.76678]
[1780089211991,17.2,73744.61,2.01,0.28429,0.00076,8.76678]
[1780089212360,17.2,73741.98,2.01,0.28228,0.00076,8.73678]
[1780089212854,17.2,73741.98,2.01,0.28228,0.00076,8.73678]
[1780089213372,17.2,73741.86,2.01,0.28217,0.00076,8.73505]
[1780089218403,17.2,73742.53,2.01,0.28261,0.00076,8.74172]
[1780089218626,17.2,73742.53,2.01,0.28261,0.00076,8.74172]
[1780089218664,17.2,73742.53,2.01,0.28261,0.00076,8.74172]
[1780089219413,17.2,73742.35,2.01,0.28253,0.00076,8.74046]
[1780089220033,17.2,73742.35,2.01,0.28253,0.00076,8.74046]
[1780089220417,17.21,73741.09,2.01,0.28162,0.00076,8.72681]
[1780089221423,17.21,73736.62,2.01,0.27829,0.00075,8.67609]
[1780089224444,17.2,73733.26,2.01,0.27565,0.00075,8.63521]
[1780089227467,17.2,73728.91,2.01,0.27235,0.00075,8.58353]
[1780089228252,17.2,73728.91,2.01,0.27235,0.00075,8.58353]
[1780089228481,17.2,73727.89,2.01,0.27158,0.00075,8.57132]
[1780089233195,17.19,73727.05,2.01,0.27088,0.00075,8.56025]
[1780089233272,17.19,73727.05,2.01,0.27088,0.00075,8.56025]
[1780089234741,17.19,73725.93,2.01,0.27002,0.00074,8.54641]
[1780089235520,17.19,73725.01,2.01,0.26932,0.00074,8.53521]
[1780089240557,17.18,73725.56,2.01,0.26966,0.00074,8.54068]
[1780089243577,17.18,73722.25,2.01,0.26715,0.00074,8.50036]
[1780089244584,17.18,73718.69,2.01,0.26451,0.00074,8.45721]
[1780089248611,17.17,73715.53,2.01,0.26214,0.00073,8.41804]
[1780089252612,17.17,73712.7,2.01,0.26001,0.00073,8.38257]
[1780089252646,17.17,73706.7,2.01,0.25563,0.00072,8.30821]
[1780089252671,17.17,73706.7,2.01,0.25563,0.00072,8.30821]
[1780089252711,17.17,73706.7,2.01,0.25563,0.00072,8.30821]
[1780089253650,17.17,73704.27,2.01,0.25386,0.00072,8.27774]
[1780089254656,17.16,73701.14,2.01,0.25159,0.00072,8.23838]
[1780089255346,17.16,73701.14,2.01,0.25159,0.00072,8.23838]
[1780089255445,17.16,73700.44,2.01,0.25108,0.00072,8.22943]
[1780089256944,17.16,73700.44,2.01,0.25108,0.00072,8.22943]
[1780089257088,17.16,73700.44,2.01,0.25108,0.00072,8.22943]
[1780089257095,17.16,73700.44,2.01,0.25108,0.00072,8.22943]
[1780089257165,17.16,73700.91,2.01,0.2514,0.00072,8.23503]
[1780089259733,17.16,73701.22,2.01,0.25161,0.00072,8.23877]
[1780089260599,17.16,73701.69,2.01,0.25193,0.00072,8.24435]
[1780089265601,17.16,73701.58,2.01,0.25182,0.00072,8.24235]
[1780089269675,17.15,73704.96,2.01,0.25421,0.00072,8.28387]
[1780089272717,17.15,73709.15,2.01,0.25705,0.00073,8.32611]
[1780089277474,17.15,73710.03,2.01,0.25764,0.00073,8.33608]
[1780089277550,17.15,73710.03,2.01,0.25764,0.00073,8.33608]
[1780089277601,17.15,73710.35,2.01,0.25786,0.00073,8.3398]
[1780089280077,17.14,73711.94,2.01,0.259,0.00073,8.35919]
[1780089283167,17.14,73710.29,2.01,0.25775,0.00073,8.33807]
[1780089283220,17.14,73710.29,2.01,0.25775,0.00073,8.33807]
[1780089283629,17.14,73710.29,2.01,0.25775,0.00073,8.33807]
[1780089283268,17.14,73708.14,2.01,0.25616,0.00073,8.31099]
[1780089283730,17.14,73708.14,2.01,0.25616,0.00073,8.31099]
[1780089288116,17.13,73707.32,2.01,0.25552,0.00073,8.3]
[1780089288217,17.13,73707.31,2.01,0.2555,0.00073,8.29969]
[1780089295430,17.13,73705.4,2.01,0.25404,0.00072,8.27464]
[1780089298119,17.13,73704.91,2.01,0.25368,0.00072,8.2684]
[1780089298202,17.13,73705.48,2.01,0.25409,0.00072,8.27548]
[1780089304006,17.13,73706.29,2.01,0.25466,0.00073,8.28521]
[1780089305502,17.13,73710.83,2.01,0.25796,0.00073,8.34151]
[1780089311049,17.12,73710.19,2.01,0.25744,0.00073,8.33283]
[1780089312055,17.12,73706.13,2.01,0.25448,0.00073,8.28227]
[1780089313061,17.12,73701.17,2.01,0.2509,0.00072,8.22005]
[1780089316288,17.12,73699.38,2.01,0.24961,0.00072,8.19748]
[1780089316390,17.12,73699.8,2.01,0.24992,0.00072,8.20281]
[1780089317715,17.12,73699.8,2.01,0.24992,0.00072,8.20281]
[1780089318201,17.12,73703.03,2.01,0.25225,0.00072,8.24354]
[1780089320148,17.12,73703.03,2.01,0.25224,0.00072,8.24352]
[1780089320222,17.12,73703.07,2.01,0.25227,0.00072,8.24399]
[1780089325648,17.12,73699.71,2.01,0.24984,0.00072,8.20155]
[1780089328000,17.12,73699.96,2.01,0.25002,0.00072,8.20473]
[1780089328208,17.12,73699.96,2.01,0.25002,0.00072,8.20473]
[1780089328302,17.12,73699.96,2.01,0.25002,0.00072,8.20473]
[1780089328403,17.12,73699.9,2.01,0.24998,0.00072,8.20397]
[1780089331259,17.12,73699.74,2.01,0.24987,0.00072,8.20196]
[1780089331315,17.12,73699.56,2.01,0.24957,0.00072,8.19041]
[1780089337254,17.12,73698.91,2.01,0.24911,0.00072,8.18229]
[1780089340250,17.12,73698.42,2.01,0.24876,0.00072,8.17614]
[1780089340679,17.12,73698.32,2.01,0.24869,0.00072,8.1749]
[1780089345698,17.12,73698.29,2.01,0.24868,0.00072,8.17463]
[1780089346528,17.12,73698.34,2.01,0.24871,0.00072,8.17529]
[1780089346630,17.12,73698.5,2.01,0.24883,0.00072,8.17735]
[1780089354790,17.12,73698.57,2.01,0.24889,0.00072,8.17838]
[1780089354860,17.12,73698.57,2.01,0.24889,0.00072,8.17838]
[1780089354970,17.12,73698.57,2.01,0.24889,0.00072,8.17838]
[1780089355053,17.12,73698.57,2.01,0.24889,0.00072,8.17838]
[1780089355712,17.12,73695.07,2.01,0.24639,0.00071,8.13404]
[1780089356025,17.12,73695.07,2.01,0.24639,0.00071,8.13404]
[1780089356700,17.12,73690.21,2.01,0.24293,0.00071,8.07179]
[1780089356835,17.12,73690.21,2.01,0.24293,0.00071,8.07179]
[1780089357392,17.12,73690.21,2.01,0.24293,0.00071,8.07176]
[1780089358226,17.12,73690.21,2.01,0.24293,0.00071,8.07176]
[1780089358697,17.12,73691.63,2.01,0.24394,0.00071,8.09001]
[1780089359978,17.12,73692.84,2.01,0.2448,0.00071,8.10553]
[1780089360415,17.12,73692.84,2.01,0.2448,0.00071,8.10557]
[1780089364442,17.12,73696.68,2.01,0.24755,0.00072,8.15469]
[1780089365196,17.12,73696.68,2.01,0.24755,0.00072,8.15469]
[1780089365681,17.12,73698.77,2.01,0.24905,0.00072,8.18123]
[1780089370708,17.13,73699.48,2.01,0.24957,0.00072,8.19035]
[1780089372781,17.13,73703.95,2.01,0.2528,0.00072,8.24672]
[1780089377821,17.13,73703.08,2.01,0.25218,0.00072,8.23595]
[1780089378171,17.13,73703.08,2.01,0.25218,0.00072,8.23595]
[1780089381520,17.13,73705.68,2.01,0.25407,0.00073,8.26874]
[1780089387608,17.13,73708.38,2.01,0.25602,0.00073,8.30224]
[1780089391636,17.13,73704.89,2.01,0.25334,0.00072,8.24975]
[1780089393831,17.13,73702.83,2.01,0.25185,0.00072,8.22398]
[1780089398142,17.13,73699.59,2.01,0.24953,0.00072,8.1833]
[1780089398687,17.13,73697.65,2.01,0.24812,0.00072,8.15855]
[1780089403722,17.13,73693.11,2.01,0.24486,0.00071,8.10032]
[1780089408174,17.13,73692.67,2.01,0.24453,0.00071,8.09449]
[1780089408772,17.13,73691.31,2.01,0.24356,0.00071,8.07701]
[1780089413798,17.12,73690.22,2.01,0.24276,0.00071,8.06254]
[1780089416314,17.12,73689.95,2.01,0.24255,0.00071,8.05872]
[1780089418134,17.12,73689.12,2.01,0.24196,0.00071,8.04792]
[1780089419698,17.12,73689.12,2.01,0.24195,0.00071,8.04769]
[1780089424868,17.12,73685.4,2.01,0.23926,0.0007,7.9985]
[1780089428170,17.11,73682.34,2.01,0.23709,0.0007,7.95836]
[1780089430331,17.11,73681.36,2.01,0.2364,0.0007,7.9456]
[1780089436469,17.11,73679.98,2.01,0.23541,0.0007,7.92695]
[1780089438126,17.11,73679.05,2.01,0.23474,0.0007,7.91451]
[1780089444003,17.11,73677.13,2.01,0.23339,0.00069,7.88903]
[1780089448145,17.11,73677.2,2.01,0.23344,0.00069,7.88988]
[1780089448170,17.11,73677.2,2.01,0.23344,0.00069,7.88988]
[1780089448753,17.11,73677.2,2.01,0.23344,0.00069,7.88991]
[1780089453809,17.11,73676.34,2.01,0.23265,0.00069,7.86897]
[1780089458139,17.11,73675.01,2.01,0.23172,0.00069,7.85123]
[1780089463146,17.11,73674.68,2.01,0.23148,0.00069,7.8467]
[1780089468151,17.1,73672.73,2.01,0.23012,0.00069,7.82068]
[1780089468165,17.1,73672.73,2.01,0.23012,0.00069,7.82068]
[1780089473205,17.1,73672.19,2.01,0.22973,0.00069,7.81312]
[1780089478206,17.1,73672.1,2.01,0.22966,0.00069,7.8119]
[1780089478762,17.1,73672.1,2.01,0.22966,0.00069,7.8119]
[1780089478846,17.1,73672.2,2.01,0.22973,0.00069,7.81322]
[1780089478986,17.1,73672.2,2.01,0.22973,0.00069,7.81322]
[1780089478995,17.1,73672.2,2.01,0.22973,0.00069,7.81322]
[1780089479858,17.1,73670.22,2.01,0.22836,0.00069,7.78685]
[1780089480833,17.1,73664.64,2.01,0.22454,0.00068,7.71243]
[1780089483426,17.1,73664.68,2.01,0.22457,0.00068,7.71289]
[1780089483880,17.1,73664.32,2.01,0.22432,0.00068,7.70804]
[1780089488169,17.1,73663.11,2.01,0.22344,0.00068,7.69079]
[1780089490473,17.1,73662.59,2.01,0.22306,0.00068,7.6833]
[1780089490629,17.09,73660.26,2.01,0.22147,0.00068,7.65173]
[1780089493265,17.09,73659.87,2.01,0.22118,0.00067,7.64592]
[1780089493857,17.09,73659.4,2.01,0.22085,0.00067,7.63932]
[1780089497807,17.09,73653.85,2.01,0.21707,0.00067,7.56323]
[1780089498710,17.09,73653.85,2.01,0.21707,0.00067,7.56323]
[1780089498787,17.09,73648.58,2.01,0.21355,0.00066,7.49132]
[1780089503918,17.08,73648.52,2.01,0.21347,0.00066,7.48981]
[1780089508922,17.08,73648.96,2.01,0.21374,0.00066,7.4952]
[1780089508990,17.08,73648.96,2.01,0.21374,0.00066,7.4952]
[1780089511883,17.08,73644.37,2.01,0.21051,0.00066,7.42254]
[1780089516929,17.08,73644.97,2.01,0.21089,0.00066,7.43049]
[1780089518109,17.08,73644.88,2.01,0.21082,0.00066,7.42915]
[1780089521340,17.08,73644.74,2.01,0.21072,0.00066,7.42707]
[1780089521919,17.08,73638.93,2.01,0.20692,0.00065,7.34723]
[1780089522863,17.08,73633.01,2.01,0.20309,0.00064,7.26546]
[1780089523588,17.08,73633.01,2.01,0.20309,0.00064,7.26546]
[1780089523796,17.08,73627.14,2.01,0.19934,0.00064,7.18407]
[1780089526384,17.08,73626.86,2.01,0.19917,0.00064,7.18045]
[1780089526587,17.08,73626.86,2.01,0.19918,0.00064,7.18064]
[1780089531620,17.08,73626.09,2.01,0.19869,0.00063,7.16984]
[1780089536653,17.08,73624.56,2.01,0.1977,0.00063,7.14815]
[1780089538128,17.08,73622.08,2.01,0.19613,0.00063,7.11353]
[1780089538211,17.08,73622.08,2.01,0.19613,0.00063,7.11353]
[1780089538874,17.08,73618.22,2.01,0.19371,0.00063,7.05959]
[1780089540696,17.08,73618.31,2.01,0.19378,0.00063,7.06126]
[1780089540718,17.08,73618.31,2.01,0.19378,0.00063,7.06126]
[1780089546033,17.08,73616.74,2.01,0.19279,0.00062,7.03898]
[1780089550155,17.08,73616.48,2.01,0.19259,0.00062,7.03457]
[1780089550318,17.08,73616.48,2.01,0.19259,0.00062,7.03457]
[1780089556794,17.07,73617.32,2.01,0.19306,0.00062,7.04503]
[1780089561829,17.07,73618.25,2.01,0.1936,0.00063,7.05714]
[1780089567347,17.07,73618.51,2.01,0.19371,0.00063,7.05967]
[1780089568096,17.07,73618.51,2.01,0.19371,0.00063,7.05967]
[1780089576347,17.06,73617.09,2.01,0.19257,0.00062,7.02867]
[1780089578164,17.06,73617.37,2.01,0.19273,0.00062,7.03233]
[1780089583983,17.06,73617.64,2.01,0.19287,0.00063,7.03532]
[1780089589018,17.05,73617.94,2.01,0.19302,0.00063,7.03884]
[1780089594334,17.05,73618.77,2.01,0.19352,0.00063,7.04992]
[1780089598168,17.05,73619.48,2.01,0.19393,0.00063,7.05914]
[1780089604123,17.05,73619.8,2.01,0.19409,0.00063,7.06273]
[1780089608093,17.05,73619.78,2.01,0.19405,0.00063,7.06186]
[1780089612180,17.04,73616.27,2.01,0.19183,0.00062,7.01203]
[1780089617703,17.04,73613.67,2.01,0.19018,0.00062,6.97472]
[1780089620084,17.04,73613.67,2.01,0.19018,0.00062,6.97472]
[1780089620091,17.04,73613.67,2.01,0.19018,0.00062,6.97472]
[1780089620188,17.04,73613.33,2.01,0.18994,0.00062,6.96922]
[1780089623636,17.04,73613.33,2.01,0.18994,0.00062,6.96922]
[1780089624027,17.04,73613.33,2.01,0.18987,0.00062,6.9678]
[1780089628197,17.03,73611.51,2.01,0.18871,0.00062,6.94133]
[1780089629048,17.03,73611.28,2.01,0.18857,0.00062,6.93802]
[1780089634077,17.03,73610.92,2.01,0.18815,0.00062,6.92302]
[1780089636132,17.03,73609.89,2.01,0.1875,0.00062,6.90831]
[1780089636964,17.03,73609.58,2.01,0.18731,0.00062,6.90389]
[1780089638151,17.03,73609.1,2.01,0.18701,0.00061,6.89706]
[1780089639070,17.03,73607.36,2.01,0.18594,0.00061,6.87244]
[1780089644116,17.03,73606.29,2.01,0.18529,0.00061,6.85726]
[1780089649162,17.03,73606.47,2.01,0.18539,0.00061,6.85973]
[1780089654028,17.03,73601.96,2.01,0.18265,0.00061,6.79588]
[1780089655222,17.03,73599.85,2.01,0.18137,0.0006,6.76604]
[1780089655972,17.03,73599.59,2.01,0.18122,0.0006,6.76245]
[1780089661024,17.03,73597.88,2.01,0.18021,0.0006,6.73869]
[1780089662516,17.03,73597.72,2.01,0.18013,0.0006,6.73671]
[1780089663007,17.03,73596.78,2.01,0.17957,0.0006,6.72352]
[1780089664741,17.03,73596.18,2.01,0.17923,0.0006,6.71547]
[1780089664803,17.03,73596.18,2.01,0.17923,0.0006,6.71547]
[1780089670586,17.04,73593.03,2.01,0.17746,0.00059,6.67335]
[1780089673607,17.05,73588.46,2.01,0.1748,0.00059,6.60936]
[1780089678643,17.05,73588.44,2.01,0.17487,0.00059,6.61098]
[1780089683678,17.06,73587.48,2.01,0.17438,0.00059,6.59922]
[1780089686072,17.06,73587.48,2.01,0.17438,0.00059,6.59922]
[1780089686339,17.06,73587.26,2.01,0.17428,0.00059,6.59686]
[1780089686889,17.06,73587.26,2.01,0.17428,0.00059,6.59686]
[1780089687066,17.06,73579.4,2.01,0.16972,0.00058,6.4854]
[1780089688094,17.06,73573.01,2.01,0.16606,0.00057,6.39432]
[1780089693139,17.06,73576.71,2.01,0.168,0.00057,6.43777]
[1780089697825,17.06,73577.57,2.01,0.16849,0.00058,6.44999]
[1780089698085,17.06,73577.23,2.01,0.16829,0.00057,6.445]
[1780089703120,17.06,73578.14,2.01,0.16879,0.00058,6.45738]
[1780089706023,17.06,73571.38,2.01,0.1649,0.00057,6.36042]
[1780089708439,17.06,73570.03,2.01,0.16413,0.00057,6.34107]
[1780089708854,17.06,73570.02,2.01,0.16415,0.00057,6.34135]
[1780089711438,17.06,73570.65,2.01,0.16451,0.00057,6.35062]
[1780089711540,17.06,73570.76,2.01,0.16459,0.00057,6.35245]
[1780089717917,17.06,73570.88,2.01,0.16466,0.00057,6.35419]
[1780089720193,17.06,73573.52,2.01,0.16616,0.00057,6.39185]
[1780089720954,17.06,73580.91,2.01,0.17041,0.00058,6.49736]
[1780089723186,17.06,73584.05,2.01,0.17225,0.00058,6.5423]
[1780089723958,17.06,73586.06,2.01,0.17343,0.00059,6.57091]
[1780089728995,17.06,73587.74,2.01,0.1744,0.00059,6.59461]
[1780089731175,17.06,73587.13,2.01,0.17404,0.00059,6.58589]
[1780089736215,17.06,73587.46,2.01,0.17422,0.00059,6.59027]
[1780089741284,17.06,73585.68,2.01,0.17317,0.00059,6.56472]
[1780089741464,17.06,73585.68,2.01,0.17317,0.00059,6.56472]
[1780089743250,17.06,73583.46,2.01,0.17187,0.00058,6.53307]
[1780089744100,17.06,73583.46,2.01,0.17187,0.00058,6.53304]
[1780089745255,17.06,73583.46,2.01,0.17187,0.00058,6.53304]
[1780089745324,17.06,73583.46,2.01,0.17187,0.00058,6.53304]
[1780089745693,17.06,73583.46,2.01,0.17187,0.00058,6.53304]
[1780089745758,17.06,73583.46,2.01,0.17187,0.00058,6.53304]
[1780089745841,17.06,73583.46,2.01,0.17187,0.00058,6.53304]
[1780089745825,17.06,73585.61,2.01,0.17312,0.00059,6.5636]
[1780089747242,17.06,73512.63,2.01,0.13375,0.00049,5.5254]
[1780089748129,17.06,73512.87,2.01,0.13391,0.00049,5.53004]
[1780089750144,17.07,73522.92,2.01,0.139,0.00051,5.67365]
[1780089753451,17.07,73524.15,2.01,0.13948,0.00051,5.68267]
[1780089754172,17.07,73525.22,2.01,0.14003,0.00051,5.69811]
[1780089755180,17.07,73530.51,2.01,0.14275,0.00052,5.77329]
[1780089755836,17.07,73530.51,2.01,0.14275,0.00052,5.77329]
[1780089756185,17.07,73535.02,2.01,0.1451,0.00052,5.83743]
[1780089758054,17.07,73535.92,2.01,0.14557,0.00052,5.85031]
[1780089758115,17.07,73535.92,2.01,0.14557,0.00052,5.85031]
[1780089758204,17.07,73532.69,2.01,0.14389,0.00052,5.80452]
[1780089760214,17.07,73528.76,2.01,0.14192,0.00051,5.75023]
[1780089762014,17.08,73527.83,2.01,0.14147,0.00051,5.73784]
[1780089762284,17.08,73527.83,2.01,0.14147,0.00051,5.73784]
[1780089762258,17.08,73528.57,2.01,0.14185,0.00051,5.74832]
[1780089763235,17.08,73528.57,2.01,0.14185,0.00051,5.74832]
[1780089763256,17.08,73495.62,2.01,0.12564,0.00047,5.28576]
[1780089763548,17.08,73495.62,2.01,0.12564,0.00047,5.28576]
[1780089764260,17.12,73442.76,2.01,0.10286,0.00041,4.58029]
[1780089765266,17.14,73447.54,2.01,0.10515,0.00042,4.65426]
[1780089766307,17.14,73449.86,2.01,0.10615,0.00042,4.68626]
[1780089767692,17.15,73451.59,2.01,0.1069,0.00042,4.71032]
[1780089767726,17.15,73451.59,2.01,0.1069,0.00042,4.71032]
[1780089767734,17.15,73451.59,2.01,0.1069,0.00042,4.71032]
[1780089767757,17.15,73451.59,2.01,0.1069,0.00042,4.71032]
[1780089767845,17.15,73451.59,2.01,0.1069,0.00042,4.71032]
[1780089767874,17.15,73451.59,2.01,0.1069,0.00042,4.71032]
[1780089768285,17.15,73452.0,2.01,0.10712,0.00042,4.7172]
[1780089768427,17.15,73452.0,2.01,0.10712,0.00042,4.7172]
[1780089769295,17.15,73457.53,2.01,0.1095,0.00043,4.7929]
[1780089769352,17.15,73457.53,2.01,0.1095,0.00043,4.7929]
[1780089770302,17.18,73461.2,2.01,0.11145,0.00043,4.85422]
[1780089770388,17.18,73461.2,2.01,0.11145,0.00043,4.85422]
[1780089770434,17.18,73461.2,2.01,0.11145,0.00043,4.85422]
[1780089771308,17.18,73462.67,2.01,0.11212,0.00043,4.87526]
[1780089772315,17.18,73467.41,2.01,0.11419,0.00044,4.93962]
[1780089775694,17.24,73468.65,2.01,0.11545,0.00044,4.97834]
[1780089775915,17.26,73470.38,2.01,0.11652,0.00044,5.01124]
[1780089781378,17.36,73472.24,2.01,0.11878,0.00045,5.07998]
[1780089783225,17.4,73477.7,2.01,0.12173,0.00045,5.16872]
[1780089784831,17.4,73477.7,2.01,0.12173,0.00045,5.16872]
[1780089784928,17.4,73477.7,2.01,0.12173,0.00045,5.16872]
[1780089785030,17.42,73482.56,2.01,0.12419,0.00046,5.24213]
[1780089786185,17.42,73482.56,2.01,0.12419,0.00046,5.24213]
[1780089786286,17.42,73484.56,2.01,0.12513,0.00046,5.27]
[1780089786358,17.42,73484.56,2.01,0.12513,0.00046,5.27]
[1780089786713,17.42,73484.56,2.01,0.12513,0.00046,5.27]
[1780089786736,17.42,73484.56,2.01,0.12513,0.00046,5.27]
[1780089786743,17.42,73484.56,2.01,0.12513,0.00046,5.27]
[1780089786844,17.42,73484.56,2.01,0.12513,0.00046,5.27]
[1780089786941,17.42,73488.79,2.01,0.1271,0.00047,5.3279]
[1780089790451,17.42,73492.71,2.01,0.129,0.00047,5.38337]
[1780089795976,17.43,73490.53,2.01,0.12806,0.00047,5.35601]
[1780089802242,17.43,73489.55,2.01,0.12766,0.00047,5.34433]
[1780089807572,17.44,73492.02,2.01,0.12892,0.00047,5.38112]
[1780089812609,17.45,73491.84,2.01,0.12872,0.00047,5.37104]
[1780089815500,17.45,73492.0,2.01,0.12882,0.00047,5.37407]
[1780089821672,17.45,73491.87,2.01,0.12886,0.00047,5.37514]
[1780089826707,17.46,73491.92,2.01,0.12895,0.00047,5.37786]
[1780089833757,17.47,73491.92,2.01,0.12905,0.00047,5.38066]
[1780089838791,17.47,73492.5,2.01,0.12939,0.00047,5.39057]
[1780089843841,17.48,73493.55,2.01,0.12995,0.00047,5.40686]
[1780089849892,17.48,73492.74,2.01,0.12963,0.00047,5.39756]
[1780089854933,17.49,73492.52,2.01,0.12959,0.00047,5.39635]
[1780089856400,17.49,73503.78,2.01,0.13501,0.00049,5.55171]
[1780089858324,17.49,73508.27,2.01,0.13721,0.00049,5.61397]
[1780089861323,17.49,73509.16,2.01,0.13766,0.00049,5.62636]
[1780089864422,17.49,73508.68,2.01,0.13742,0.00049,5.61981]
[1780089864523,17.49,73509.98,2.01,0.13807,0.00049,5.6381]
[1780089864910,17.49,73509.98,2.01,0.13807,0.00049,5.6381]
[1780089865001,17.49,73511.78,2.01,0.13896,0.0005,5.66296]
[1780089866011,17.49,73517.32,2.01,0.14176,0.0005,5.74059]
[1780089866707,17.49,73517.32,2.01,0.14176,0.0005,5.74059]
[1780089867016,17.5,73520.98,2.01,0.14366,0.00051,5.79278]
[1780089868254,17.5,73525.93,2.01,0.14621,0.00051,5.86204]
[1780089874067,17.51,73526.75,2.01,0.14655,0.00051,5.86661]
[1780089879099,17.51,73527.36,2.01,0.14697,0.00051,5.87797]
[1780089884136,17.52,73528.09,2.01,0.14745,0.00051,5.89093]
[1780089890180,17.53,73528.62,2.01,0.14785,0.00052,5.90165]
[1780089895213,17.54,73526.36,2.01,0.14679,0.00051,5.87312]
[1780089900248,17.54,73523.59,2.01,0.14546,0.00051,5.83717]
[1780089905285,17.55,73522.99,2.01,0.14526,0.00051,5.83158]
[1780089910319,17.56,73522.89,2.01,0.14531,0.00051,5.83291]
[1780089914347,17.56,73516.97,2.01,0.1424,0.0005,5.75344]
[1780089921396,17.57,73516.64,2.01,0.14231,0.0005,5.75111]
[1780089926431,17.57,73515.34,2.01,0.1417,0.0005,5.73409]
[1780089931465,17.58,73512.28,2.01,0.14009,0.0005,5.68523]
[1780089936503,17.59,73511.68,2.01,0.13988,0.0005,5.6795]
[1780089941536,17.59,73511.35,2.01,0.13976,0.0005,5.67606]
[1780089946473,17.59,73508.94,2.01,0.1386,0.00049,5.64381]
[1780089947041,17.59,73504.37,2.01,0.13639,0.00049,5.58172]
[1780089947685,17.6,73496.96,2.01,0.13284,0.00048,5.48104]
[1780089950601,17.6,73492.51,2.01,0.13076,0.00047,5.42148]
[1780089952545,17.6,73492.46,2.01,0.13076,0.00047,5.42142]
[1780089953327,17.61,73472.9,2.01,0.1218,0.00045,5.1583]
[1780089954776,17.61,73472.9,2.01,0.1218,0.00045,5.1583]
[1780089955163,17.61,73472.9,2.01,0.1218,0.00045,5.1583]
[1780089956251,17.61,73471.5,2.01,0.12117,0.00045,5.13946]
[1780089956352,17.62,73483.29,2.01,0.12676,0.00046,5.30528]
[1780089957112,17.63,73488.74,2.01,0.12935,0.00047,5.38072]
[1780089961679,17.63,73492.85,2.01,0.13136,0.00047,5.43858]
[1780089962687,17.63,73496.71,2.01,0.13322,0.00048,5.49182]
[1780089967721,17.64,73499.54,2.01,0.13466,0.00048,5.53282]
[1780089973762,17.64,73500.08,2.01,0.13495,0.00048,5.54091]
[1780089978799,17.64,73500.05,2.01,0.13496,0.00048,5.54125]
[1780089984002,17.64,73501.55,2.01,0.13569,0.00048,5.56208]
[1780089984105,17.64,73505.85,2.01,0.13779,0.00049,5.62108]
[1780089985396,17.64,73505.85,2.01,0.13779,0.00049,5.62108]
[1780089985462,17.64,73507.09,2.01,0.1384,0.00049,5.63809]
[1780089987415,17.64,73507.09,2.01,0.1384,0.00049,5.63809]
[1780089987516,17.65,73483.44,2.01,0.12716,0.00046,5.31687]
[1780089992472,17.65,73483.37,2.01,0.12716,0.00046,5.31686]
[1780089997933,17.66,73481.12,2.01,0.12605,0.00046,5.28021]
[1780090000900,17.66,73481.55,2.01,0.12631,0.00046,5.28759]
[1780090001271,17.66,73479.28,2.01,0.1253,0.00046,5.258]
[1780090002970,17.66,73472.97,2.01,0.12243,0.00045,5.1731]
[1780090004982,17.67,73468.71,2.01,0.12057,0.00045,5.11724]
[1780090007339,17.67,73468.7,2.01,0.12059,0.00045,5.11784]
[1780090008115,17.67,73469.31,2.01,0.12094,0.00045,5.12829]
[1780090009772,17.68,73462.03,2.01,0.11777,0.00044,5.03266]
[1780090009811,17.68,73462.03,2.01,0.11777,0.00044,5.03266]
[1780090010324,17.68,73462.03,2.01,0.11777,0.00044,5.03266]
[1780090015730,17.68,73462.28,2.01,0.11795,0.00044,5.03806]
[1780090017489,17.69,73461.51,2.01,0.11764,0.00044,5.02861]
[1780090018238,17.69,73468.09,2.01,0.12061,0.00045,5.11859]
[1780090020094,17.69,73472.57,2.01,0.12264,0.00045,5.17934]
[1780090025123,17.7,73474.23,2.01,0.12348,0.00045,5.20422]
[1780090027601,17.7,73479.46,2.01,0.12593,0.00046,5.27636]
[1780090032172,17.74,73484.12,2.01,0.1286,0.00046,5.3543]
[1780090037205,17.79,73484.57,2.01,0.12944,0.00046,5.37878]
[1780090042244,17.83,73484.15,2.01,0.12984,0.00046,5.39009]
[1780090047742,17.88,73485.18,2.01,0.13087,0.00047,5.41964]
[1780090050300,17.89,73479.72,2.01,0.12854,0.00046,5.35244]
[1780090051306,17.89,73472.08,2.01,0.12489,0.00045,5.24125]
[1780090056342,17.9,73473.3,2.01,0.12554,0.00045,5.26059]
[1780090059362,17.9,73478.53,2.01,0.12796,0.00046,5.33124]
[1780090064397,17.94,73482.85,2.01,0.13047,0.00046,5.40374]
[1780090070438,17.98,73480.74,2.01,0.13007,0.00046,5.3922]
[1780090074721,17.99,73479.34,2.01,0.12947,0.00046,5.37496]
[1780090075474,17.99,73472.67,2.01,0.12642,0.00045,5.28623]
[1780090076485,17.99,73463.97,2.01,0.12254,0.00044,5.17141]
[1780090077498,17.99,73459.98,2.01,0.12084,0.00044,5.12067]
[1780090082523,18.0,73462.1,2.01,0.12188,0.00044,5.15195]
[1780090082880,18.0,73462.1,2.01,0.12188,0.00044,5.15195]
[1780090083530,18.0,73462.2,2.01,0.12193,0.00044,5.15347]
[1780090088568,18.01,73462.41,2.01,0.12208,0.00044,5.15767]
[1780090093608,18.01,73462.82,2.01,0.12237,0.00044,5.16641]
[1780090099644,18.03,73462.64,2.01,0.12244,0.00044,5.1686]
[1780090104679,18.03,73462.72,2.01,0.12257,0.00044,5.17223]
[1780090109712,18.04,73463.14,2.01,0.12288,0.00044,5.18151]
[1780090110720,18.04,73467.93,2.01,0.12503,0.00045,5.24516]
[1780090115757,18.05,73466.03,2.01,0.12408,0.00045,5.21314]
[1780090120403,18.05,73465.3,2.01,0.12381,0.00044,5.20513]
[1780090120660,18.06,73465.01,2.01,0.1237,0.00044,5.20185]
[1780090122579,18.06,73460.18,2.01,0.12159,0.00044,5.139]
[1780090124950,18.06,73456.43,2.01,0.11996,0.00044,5.09019]
[1780090125062,18.06,73457.11,2.01,0.12026,0.00044,5.09929]
[1780090127958,18.06,73456.73,2.01,0.12011,0.00044,5.09472]
[1780090127997,18.06,73456.73,2.01,0.12011,0.00044,5.09472]
[1780090133884,18.07,73467.15,2.01,0.12478,0.00045,5.23368]
[1780090138918,18.07,73470.78,2.01,0.12649,0.00045,5.28371]
[1780090141942,18.07,73462.34,2.01,0.12277,0.00044,5.17401]
[1780090142947,18.08,73457.45,2.01,0.12064,0.00044,5.11058]
[1780090148448,18.08,73458.36,2.01,0.12111,0.00044,5.12472]
[1780090154027,18.09,73457.65,2.01,0.12089,0.00044,5.11798]
[1780090159059,18.1,73458.35,2.01,0.1213,0.00044,5.1304]
[1780090164094,18.11,73459.54,2.01,0.12193,0.00044,5.14914]
[1780090169130,18.11,73457.09,2.01,0.12096,0.00044,5.1202]
[1780090174164,18.12,73455.94,2.01,0.12039,0.00044,5.09895]
[1780090179199,18.13,73456.69,2.01,0.12083,0.00044,5.11215]
[1780090185241,18.14,73456.78,2.01,0.12101,0.00044,5.11738]
[1780090191873,18.15,73456.75,2.01,0.12111,0.00044,5.12032]
[1780090195268,18.15,73455.98,2.01,0.1208,0.00044,5.11105]
[1780090195317,18.15,73455.59,2.01,0.12063,0.00043,5.10615]
[1780090197327,18.15,73448.05,2.01,0.1174,0.00043,5.00857]
[1780090199238,18.15,73445.62,2.01,0.11638,0.00042,4.97744]
[1780090199766,18.16,73444.19,2.01,0.1158,0.00042,4.95973]
[1780090200621,18.16,73444.19,2.01,0.1158,0.00042,4.95973]
[1780090201828,18.16,73438.08,2.01,0.11325,0.00042,4.88139]
[1780090206230,18.16,73436.64,2.01,0.11272,0.00041,4.86499]
[1780090206540,18.16,73436.64,2.01,0.11272,0.00041,4.86499]
[1780090206639,18.16,73436.64,2.01,0.11272,0.00041,4.86499]
[1780090206669,18.16,73434.69,2.01,0.11193,0.00041,4.84052]
[1780090208292,18.16,73434.69,2.01,0.11195,0.00041,4.84106]
[1780090208853,18.17,73434.27,2.01,0.11178,0.00041,4.83582]
[1780090209668,18.17,73432.94,2.01,0.11124,0.00041,4.81894]
[1780090215225,18.17,73431.52,2.01,0.11068,0.00041,4.80163]
[1780090220487,18.17,73429.75,2.01,0.10999,0.00041,4.78005]
[1780090223850,18.17,73428.67,2.01,0.10957,0.00041,4.76678]
[1780090224371,18.17,73428.67,2.01,0.10957,0.00041,4.76678]
[1780090224521,18.17,73428.46,2.01,0.10949,0.00041,4.76428]
[1780090225522,18.17,73417.58,2.01,0.10515,0.00039,4.62659]
[1780090226760,18.17,73417.58,2.01,0.10515,0.00039,4.62659]
[1780090226530,18.17,73409.04,2.01,0.10183,0.00039,4.5198]
[1780090226941,18.17,73409.04,2.01,0.10183,0.00039,4.5198]
[1780090227537,18.18,73404.51,2.01,0.10012,0.00038,4.46389]
[1780090228037,18.18,73404.51,2.01,0.10012,0.00038,4.46389]
[1780090228487,18.18,73404.51,2.01,0.10012,0.00038,4.46389]
[1780090228589,18.18,73397.77,2.01,0.0976,0.00037,4.38104]
[1780090230247,18.18,73397.35,2.01,0.09747,0.00037,4.37659]
[1780090230422,18.18,73397.35,2.01,0.09747,0.00037,4.37659]
[1780090230560,18.18,73384.89,2.01,0.09291,0.00036,4.2242]
[1780090231030,18.18,73384.89,2.01,0.09291,0.00036,4.2242]
[1780090231126,18.18,73384.89,2.01,0.09291,0.00036,4.2242]
[1780090233122,18.18,73385.07,2.01,0.09282,0.00036,4.21803]
[1780090233804,18.18,73385.07,2.01,0.09282,0.00036,4.21803]
[1780090233751,18.18,73380.78,2.01,0.0913,0.00036,4.1665]
[1780090233918,18.18,73380.78,2.01,0.0913,0.00036,4.1665]
[1780090233918,18.18,73380.78,2.01,0.0913,0.00036,4.1665]
[1780090234590,18.18,73381.0,2.01,0.09139,0.00036,4.16937]
[1780090235596,18.18,73387.28,2.01,0.09365,0.00036,4.24586]
[1780090236603,18.19,73393.28,2.01,0.09586,0.00037,4.31996]
[1780090237210,18.19,73393.28,2.01,0.09586,0.00037,4.31996]
[1780090237611,18.19,73397.88,2.01,0.09759,0.00037,4.37717]
[1780090239795,18.19,73398.46,2.01,0.09782,0.00037,4.38485]
[1780090239813,18.19,73398.46,2.01,0.09782,0.00037,4.38485]
[1780090245372,18.19,73400.73,2.01,0.09875,0.00038,4.41542]
[1780090250700,18.2,73400.47,2.01,0.09875,0.00038,4.41562]
[1780090253569,18.21,73401.02,2.01,0.09899,0.00038,4.4234]
[1780090253722,18.21,73401.13,2.01,0.09905,0.00038,4.42524]
[1780090254734,18.21,73410.95,2.01,0.10281,0.00039,4.54793]
[1780090255737,18.21,73421.14,2.01,0.10683,0.0004,4.67637]
[1780090256743,18.21,73427.7,2.01,0.10946,0.00041,4.75963]
[1780090261778,18.21,73431.0,2.01,0.1108,0.00041,4.8014]
[1780090262784,18.21,73436.02,2.01,0.11286,0.00041,4.86549]
[1780090263792,18.21,73440.79,2.01,0.11486,0.00042,4.92723]
[1780090268148,18.21,73442.31,2.01,0.11554,0.00042,4.94783]
[1780090268190,18.21,73442.31,2.01,0.11554,0.00042,4.94783]
[1780090273865,18.22,73444.18,2.01,0.11639,0.00042,4.97397]
[1780090276138,18.22,73444.64,2.01,0.11661,0.00042,4.98061]
[1780090276889,18.22,73444.62,2.01,0.11661,0.00042,4.98069]
[1780090281434,18.23,73448.43,2.01,0.11834,0.00043,5.033]
[1780090286957,18.24,73449.11,2.01,0.11878,0.00043,5.04624]
[1780090290672,18.24,73449.05,2.01,0.11883,0.00043,5.04765]
[1780090296020,18.26,73449.89,2.01,0.11917,0.00043,5.05387]
[1780090301056,18.27,73448.67,2.01,0.11876,0.00043,5.04174]
[1780090306090,18.28,73449.0,2.01,0.11902,0.00043,5.04959]
[1780090311125,18.29,73450.44,2.01,0.11976,0.00043,5.07164]
[1780090314497,18.29,73450.22,2.01,0.11969,0.00043,5.06949]
[1780090314552,18.29,73452.92,2.01,0.1209,0.00043,5.10576]
[1780090316161,18.29,73457.93,2.01,0.12312,0.00044,5.17187]
[1780090321448,18.3,73459.89,2.01,0.12405,0.00044,5.19931]
[1780090323889,18.3,73454.51,2.01,0.12175,0.00043,5.131]
[1780090325225,18.31,73449.22,2.01,0.1195,0.00043,5.06394]
[1780090330259,18.32,73449.96,2.01,0.11993,0.00043,5.07686]
[1780090336301,18.33,73450.08,2.01,0.12012,0.00043,5.0824]
[1780090343349,18.34,73450.98,2.01,0.12066,0.00043,5.09854]
[1780090348384,18.35,73451.5,2.01,0.12099,0.00043,5.10838]
[1780090353420,18.35,73448.73,2.01,0.11971,0.00043,5.06614]
[1780090359966,18.36,73449.58,2.01,0.12021,0.00043,5.08107]
[1780090365504,18.37,73448.45,2.01,0.11986,0.00043,5.07044]
[1780090367264,18.37,73448.45,2.01,0.11986,0.00043,5.07044]
[1780090367363,18.37,73448.45,2.01,0.11986,0.00043,5.07044]
[1780090367795,18.38,73442.75,2.01,0.11748,0.00042,4.99867]
[1780090369768,18.38,73442.75,2.01,0.1175,0.00042,4.99924]
[1780090369981,18.38,73442.75,2.01,0.1175,0.00042,4.99924]
[1780090369931,18.38,73442.5,2.01,0.1174,0.00042,4.99646]
[1780090369991,18.38,73442.5,2.01,0.1174,0.00042,4.99646]
[1780090370029,18.38,73442.5,2.01,0.1174,0.00042,4.99646]
[1780090370038,18.38,73442.5,2.01,0.1174,0.00042,4.99646]
[1780090370068,18.38,73442.5,2.01,0.1174,0.00042,4.99646]
[1780090370779,18.38,73442.5,2.01,0.1174,0.00042,4.99646]
[1780090370820,18.38,73442.5,2.01,0.1174,0.00042,4.99646]
[1780090370825,18.38,73448.34,2.01,0.1199,0.00043,5.07179]
[1780090372831,18.38,73448.34,2.01,0.11992,0.00043,5.07233]
[1780090372911,18.38,73448.34,2.01,0.11992,0.00043,5.07233]
[1780090372983,18.38,73454.36,2.01,0.12254,0.00044,5.15031]
[1780090374887,18.38,73455.76,2.01,0.12316,0.00044,5.16861]
[1780090374973,18.38,73455.76,2.01,0.12316,0.00044,5.16861]
[1780090374978,18.38,73455.31,2.01,0.12295,0.00044,5.16264]
[1780090375350,18.38,73455.31,2.01,0.12295,0.00044,5.16264]
[1780090375454,18.38,73455.31,2.01,0.12295,0.00044,5.16264]
[1780090375590,18.38,73457.65,2.01,0.12398,0.00044,5.19283]
[1780090376965,18.38,73457.65,2.01,0.12398,0.00044,5.19283]
[1780090377044,18.38,73457.65,2.01,0.12399,0.00044,5.19314]
[1780090377587,18.39,73461.23,2.01,0.12557,0.00044,5.23976]
[1780090378574,18.39,73461.23,2.01,0.12557,0.00044,5.23976]
[1780090378629,18.39,73461.23,2.01,0.12557,0.00044,5.23976]
[1780090378676,18.39,73463.39,2.01,0.12654,0.00045,5.26798]
[1780090378997,18.39,73463.39,2.01,0.12654,0.00045,5.26798]
[1780090379047,18.39,73463.39,2.01,0.12654,0.00045,5.26798]
[1780090379562,18.39,73463.39,2.01,0.12654,0.00045,5.26798]
[1780090379627,18.39,73463.39,2.01,0.12654,0.00045,5.26798]
[1780090379663,18.39,73464.14,2.01,0.12688,0.00045,5.27791]
[1780090385643,18.39,73466.31,2.01,0.12788,0.00045,5.30685]
[1780090386854,18.39,73466.31,2.01,0.12788,0.00045,5.30685]
[1780090388865,18.39,73465.72,2.01,0.12762,0.00045,5.29936]
[1780090388941,18.39,73464.76,2.01,0.12719,0.00045,5.28697]
[1780090394707,18.39,73465.06,2.01,0.12734,0.00045,5.2914]
[1780090400250,18.39,73465.88,2.01,0.12773,0.00045,5.30246]
[1780090405763,18.39,73466.07,2.01,0.12782,0.00045,5.30515]
[1780090411827,18.39,73471.05,2.01,0.12987,0.00045,5.36007]
[1780090416862,18.39,73477.65,2.01,0.1329,0.00046,5.44667]
[1780090421897,18.39,73479.48,2.01,0.13375,0.00046,5.47077]
[1780090423767,18.39,73480.52,2.01,0.13423,0.00046,5.48438]
[1780090423856,18.39,73480.82,2.01,0.13437,0.00046,5.48829]
[1780090428099,18.39,73481.22,2.01,0.13455,0.00046,5.49339]
[1780090433981,18.39,73484.43,2.01,0.13604,0.00047,5.53519]
[1780090440030,18.39,73483.58,2.01,0.13562,0.00047,5.52335]
[1780090444753,18.39,73481.49,2.01,0.13462,0.00046,5.49537]
[1780090445063,18.39,73471.16,2.01,0.12988,0.00045,5.36033]
[1780090450601,18.39,73468.3,2.01,0.12861,0.00045,5.32384]
[1780090456147,18.39,73467.4,2.01,0.12823,0.00045,5.31277]
[1780090457717,18.39,73467.4,2.01,0.12823,0.00045,5.31277]
[1780090458024,18.39,73467.4,2.01,0.12823,0.00045,5.31277]
[1780090458220,18.39,73467.27,2.01,0.12818,0.00045,5.31137]
[1780090458294,18.39,73466.85,2.01,0.12799,0.00045,5.30606]
[1780090459936,18.39,73466.85,2.01,0.12799,0.00045,5.30606]
[1780090460033,18.39,73466.05,2.01,0.12764,0.00045,5.29582]
[1780090461053,18.39,73466.05,2.01,0.12764,0.00045,5.29582]
[1780090461180,18.39,73465.28,2.01,0.12731,0.00045,5.28617]
[1780090469236,18.4,73463.23,2.01,0.12646,0.00044,5.26135]
[1780090474270,18.4,73464.41,2.01,0.12683,0.00045,5.2681]
[1780090479307,18.4,73464.09,2.01,0.12671,0.00045,5.26468]
[1780090480908,18.4,73464.09,2.01,0.12671,0.00045,5.26468]
[1780090480914,18.4,73455.51,2.01,0.12293,0.00044,5.15357]
[1780090483750,18.4,73454.71,2.01,0.12257,0.00044,5.14316]
[1780090489376,18.41,73454.33,2.01,0.1225,0.00044,5.14092]
[1780090490255,18.41,73454.33,2.01,0.1225,0.00044,5.14092]
[1780090490882,18.41,73453.78,2.01,0.12227,0.00043,5.13428]
[1780090492173,18.41,73453.78,2.01,0.12229,0.00043,5.13475]
[1780090492397,18.41,73450.78,2.01,0.12101,0.00043,5.09666]
[1780090499446,18.43,73449.0,2.01,0.12037,0.00043,5.07765]
[1780090500385,18.43,73449.0,2.01,0.12037,0.00043,5.07765]
[1780090500457,18.43,73448.99,2.01,0.12039,0.00043,5.07808]
[1780090505489,18.43,73449.34,2.01,0.12063,0.00043,5.08533]
[1780090511022,18.44,73452.88,2.01,0.12225,0.00043,5.13351]
[1780090511919,18.44,73452.88,2.01,0.12225,0.00043,5.13351]
[1780090511949,18.44,73453.75,2.01,0.12264,0.00043,5.14518]
[1780090513544,18.44,73462.59,2.01,0.12656,0.00044,5.26002]
[1780090514552,18.44,73467.18,2.01,0.12862,0.00045,5.3197]
[1780090517572,18.45,73471.3,2.01,0.1305,0.00045,5.37373]
[1780090522609,18.45,73469.2,2.01,0.12957,0.00045,5.34729]
[1780090524621,18.45,73463.81,2.01,0.12717,0.00045,5.27775]
[1780090529656,18.45,73460.6,2.01,0.12579,0.00044,5.23777]
[1780090534691,18.46,73460.51,2.01,0.12562,0.00044,5.22857]
[1780090539726,18.46,73460.89,2.01,0.12585,0.00044,5.23521]
[1780090544761,18.47,73460.79,2.01,0.12587,0.00044,5.23568]
[1780090549797,18.47,73459.64,2.01,0.12542,0.00044,5.22262]
[1780090554830,18.48,73458.16,2.01,0.12483,0.00044,5.20538]
[1780090559867,18.48,73457.13,2.01,0.12444,0.00044,5.19404]
[1780090564266,18.49,73457.26,2.01,0.12456,0.00044,5.19728]
[1780090564367,18.49,73457.3,2.01,0.12459,0.00044,5.19817]
[1780090569937,18.49,73457.24,2.01,0.12462,0.00044,5.1993]
[1780090574971,18.5,73456.91,2.01,0.12454,0.00044,5.19693]
[1780090581014,18.5,73456.31,2.01,0.12436,0.00044,5.19149]
[1780090582840,18.5,73456.97,2.01,0.12466,0.00044,5.20036]
[1780090583033,18.51,73456.83,2.01,0.12461,0.00044,5.19893]
[1780090585042,18.51,73461.36,2.01,0.12664,0.00044,5.25799]
[1780090588122,18.51,73462.84,2.01,0.12731,0.00045,5.27765]
[1780090588166,18.51,73465.32,2.01,0.12843,0.00045,5.30995]
[1780090591017,18.51,73466.48,2.01,0.12897,0.00045,5.32541]
[1780090596118,18.51,73466.67,2.01,0.12891,0.00045,5.31943]
[1780090598116,18.52,73466.51,2.01,0.12884,0.00045,5.31758]
[1780090598217,18.52,73466.53,2.01,0.12886,0.00045,5.31807]
[1780090605183,18.52,73467.21,2.01,0.12922,0.00045,5.32841]
[1780090610217,18.52,73467.74,2.01,0.12949,0.00045,5.33636]
[1780090617265,18.53,73467.43,2.01,0.12941,0.00045,5.33389]
[1780090622733,18.53,73466.34,2.01,0.12896,0.00045,5.32105]
[1780090628558,18.53,73467.34,2.01,0.12946,0.00045,5.33548]
[1780090637411,18.54,73467.8,2.01,0.12975,0.00045,5.34378]
[1780090643448,18.54,73468.21,2.01,0.12999,0.00045,5.35047]
[1780090648170,18.55,73468.17,2.01,0.12999,0.00045,5.35065]
[1780090648205,18.55,73468.42,2.01,0.13012,0.00045,5.3541]
[1780090654525,18.55,73468.48,2.01,0.13,0.00045,5.34665]
[1780090659560,18.55,73467.45,2.01,0.12958,0.00045,5.33457]
[1780090664597,18.56,73467.35,2.01,0.12958,0.00045,5.3345]
[1780090669632,18.56,73467.29,2.01,0.1296,0.00045,5.33492]
[1780090675673,18.57,73466.33,2.01,0.12922,0.00045,5.32399]
[1780090678189,18.57,73465.77,2.01,0.12897,0.00045,5.31702]
[1780090678285,18.57,73462.67,2.01,0.1276,0.00045,5.27735]
[1780090679412,18.57,73462.67,2.01,0.12761,0.00045,5.27766]
[1780090679700,18.57,73458.47,2.01,0.12576,0.00044,5.22407]
[1780090681173,18.57,73458.47,2.01,0.12576,0.00044,5.22407]
[1780090681247,18.57,73458.47,2.01,0.12576,0.00044,5.22407]
[1780090681285,18.57,73449.26,2.01,0.12175,0.00043,5.10619]
[1780090681829,18.57,73449.26,2.01,0.12175,0.00043,5.10619]
[1780090682307,18.57,73449.26,2.01,0.12175,0.00043,5.10619]
[1780090682200,18.57,73439.31,2.01,0.11752,0.00042,4.97972]
[1780090683203,18.57,73439.31,2.01,0.11752,0.00042,4.97972]
[1780090683292,18.57,73433.07,2.01,0.11493,0.00041,4.90109]
[1780090684298,18.57,73438.72,2.01,0.11727,0.00042,4.97221]
[1780090685272,18.57,73443.75,2.01,0.11938,0.00042,5.03573]
[1780090686295,18.57,73451.19,2.01,0.12256,0.00043,5.13026]
[1780090687257,18.57,73455.37,2.01,0.12437,0.00044,5.18335]
[1780090687699,18.57,73455.37,2.01,0.12437,0.00044,5.18335]
[1780090688233,18.57,73460.35,2.01,0.12655,0.00044,5.24708]
[1780090692679,18.56,73461.2,2.01,0.12684,0.00044,5.25536]
[1780090692842,18.56,73463.08,2.01,0.12765,0.00045,5.27887]
[1780090698834,18.55,73460.97,2.01,0.12666,0.00044,5.25032]
[1780090701781,18.55,73460.97,2.01,0.12666,0.00044,5.25032]
[1780090705226,18.55,73465.31,2.01,0.12857,0.00045,5.30547]
[1780090710920,18.55,73465.88,2.01,0.12879,0.00045,5.31169]
[1780090714492,18.55,73466.96,2.01,0.12906,0.00045,5.31524]
[1780090714715,18.55,73466.96,2.01,0.12906,0.00045,5.31524]
[1780090714949,18.55,73467.0,2.01,0.12907,0.00045,5.31555]
[1780090715954,18.55,73471.88,2.01,0.13128,0.00045,5.37887]
[1780090717970,18.55,73475.75,2.01,0.13306,0.00046,5.42927]
[1780090718775,18.55,73475.75,2.01,0.13306,0.00046,5.42927]
[1780090718976,18.55,73476.93,2.01,0.13361,0.00046,5.44467]
[1780090719395,18.55,73476.93,2.01,0.13361,0.00046,5.44467]
[1780090725229,18.55,73477.02,2.01,0.13366,0.00046,5.44621]
[1780090725312,18.55,73476.82,2.01,0.13357,0.00046,5.44369]
[1780090726223,18.55,73476.82,2.01,0.13357,0.00046,5.44369]
[1780090726324,18.55,73477.36,2.01,0.13382,0.00046,5.45078]
[1780090732065,18.55,73477.56,2.01,0.13393,0.00046,5.45379]
[1780090736318,18.55,73477.58,2.01,0.13395,0.00046,5.45424]
[1780090736094,18.55,73473.25,2.01,0.13196,0.00046,5.39818]
[1780090737047,18.55,73473.25,2.01,0.13196,0.00046,5.39818]
[1780090737105,18.55,73466.02,2.01,0.1287,0.00045,5.3049]
[1780090738129,18.55,73466.02,2.01,0.1287,0.00045,5.3049]
[1780090738184,18.55,73466.42,2.01,0.12888,0.00045,5.31025]
[1780090738482,18.55,73466.42,2.01,0.12888,0.00045,5.31025]
[1780090738865,18.55,73466.42,2.01,0.12888,0.00045,5.31025]
[1780090739116,18.55,73466.57,2.01,0.12896,0.00045,5.31246]
[1780090740130,18.55,73473.52,2.01,0.13212,0.00046,5.40255]
[1780090741128,18.55,73478.35,2.01,0.13434,0.00046,5.46529]
[1780090746275,18.55,73478.59,2.01,0.13445,0.00046,5.4685]
[1780090746297,18.55,73478.59,2.01,0.13445,0.00046,5.4685]
[1780090746327,18.55,73478.59,2.01,0.13445,0.00046,5.4685]
[1780090746295,18.55,73479.59,2.01,0.13492,0.00046,5.48162]
[1780090747171,18.55,73479.59,2.01,0.13492,0.00046,5.48167]
[1780090748591,18.55,73482.97,2.01,0.1365,0.00047,5.5256]
[1780090749185,18.55,73482.33,2.01,0.1362,0.00047,5.51725]
[1780090749829,18.55,73482.33,2.01,0.1362,0.00047,5.51725]
[1780090749896,18.55,73482.33,2.01,0.1362,0.00047,5.51725]
[1780090755230,18.55,73483.41,2.01,0.13664,0.00047,5.52954]
[1780090758128,18.55,73484.42,2.01,0.13707,0.00047,5.54147]
[1780090758174,18.55,73484.42,2.01,0.13707,0.00047,5.54147]
[1780090763285,18.54,73486.24,2.01,0.13778,0.00047,5.56139]
[1780090767220,18.53,73488.87,2.01,0.13895,0.00047,5.59376]
[1780090767257,18.53,73488.87,2.01,0.13895,0.00047,5.59376]
[1780090770332,18.52,73495.24,2.01,0.14189,0.00048,5.67437]
[1780090770484,18.52,73495.24,2.01,0.14189,0.00048,5.67437]
[1780090776376,18.51,73496.04,2.01,0.14193,0.00048,5.67078]
[1780090781415,18.5,73500.14,2.01,0.14377,0.00049,5.72064]
[1780090786679,18.49,73502.58,2.01,0.14482,0.00049,5.74908]
[1780090787058,18.49,73502.58,2.01,0.14482,0.00049,5.74908]
[1780090787159,18.49,73503.33,2.01,0.14518,0.00049,5.75858]
[1780090788002,18.49,73503.33,2.01,0.14518,0.00049,5.75858]
[1780090788104,18.49,73502.59,2.01,0.1448,0.00049,5.74852]
[1780090790002,18.49,73502.59,2.01,0.1448,0.00049,5.74852]
[1780090790104,18.48,73503.69,2.01,0.1453,0.00049,5.76184]
[1780090796954,18.48,73503.68,2.01,0.14518,0.00049,5.75862]
[1780090802040,18.46,73506.47,2.01,0.14632,0.00049,5.78926]
[1780090808158,18.45,73509.3,2.01,0.14762,0.0005,5.82398]
[1780090810156,18.44,73510.47,2.01,0.14807,0.0005,5.83591]
[1780090810257,18.44,73510.33,2.01,0.14797,0.0005,5.8332]
[1780090812854,18.44,73510.33,2.01,0.14793,0.0005,5.83233]
[1780090819162,18.43,73508.4,2.01,0.14688,0.00049,5.80432]
[1780090823211,18.42,73501.28,2.01,0.14327,0.00049,5.70749]
[1780090823722,18.42,73495.69,2.01,0.14053,0.00048,5.63273]
[1780090828749,18.4,73493.94,2.01,0.13948,0.00048,5.60399]
[1780090829879,18.4,73493.94,2.01,0.13948,0.00048,5.60399]
[1780090830114,18.4,73493.11,2.01,0.13904,0.00048,5.59196]
[1780090836804,18.38,73492.5,2.01,0.13828,0.00048,5.56645]
[1780090841839,18.36,73493.68,2.01,0.13864,0.00048,5.57657]
[1780090847877,18.34,73493.15,2.01,0.13816,0.00048,5.56319]
[1780090853424,18.33,73493.41,2.01,0.13808,0.00048,5.56126]
[1780090858954,18.31,73491.87,2.01,0.13712,0.00048,5.5347]
[1780090862911,18.3,73491.68,2.01,0.13692,0.00047,5.52912]
[1780090869854,18.29,73490.37,2.01,0.13616,0.00047,5.50786]
[1780090875066,18.27,73490.4,2.01,0.13585,0.00047,5.4994]
[1780090880104,18.25,73490.82,2.01,0.13588,0.00047,5.5001]
[1780090883122,18.25,73499.13,2.01,0.13975,0.00048,5.60717]
[1780090885138,18.24,73503.22,2.01,0.14165,0.00049,5.6592]
[1780090890172,18.22,73504.4,2.01,0.14201,0.00049,5.66913]
[1780090895438,18.21,73505.43,2.01,0.14215,0.00049,5.66836]
[1780090904275,18.18,73503.24,2.01,0.14066,0.00049,5.6279]
[1780090909842,18.17,73503.41,2.01,0.14054,0.00049,5.62467]
[1780090915353,18.15,73503.37,2.01,0.14028,0.00049,5.61761]
[1780090921395,18.13,73505.71,2.01,0.14118,0.00049,5.64219]
[1780090926428,18.11,73505.22,2.01,0.14074,0.00049,5.63016]
[1780090932471,18.1,73505.1,2.01,0.14044,0.00049,5.62207]
[1780090937506,18.08,73505.44,2.01,0.14041,0.00049,5.62126]
[1780090942565,18.07,73505.33,2.01,0.1402,0.00049,5.61552]
[1780090950577,18.05,73505.44,2.01,0.14006,0.00049,5.61171]
[1780090955632,18.03,73505.05,2.01,0.13933,0.00049,5.58724]
[1780090960667,18.02,73504.67,2.01,0.13896,0.00049,5.57703]
[1780090965702,18.0,73504.82,2.01,0.13885,0.00049,5.57397]
[1780090970736,17.98,73504.96,2.01,0.13869,0.00049,5.5698]
[1780090975773,17.97,73504.89,2.01,0.13848,0.00049,5.56384]
[1780090980808,17.96,73504.77,2.01,0.13824,0.00049,5.55725]
[1780090987859,17.94,73504.47,2.01,0.13784,0.00049,5.54634]
[1780090992892,17.93,73504.32,2.01,0.13759,0.00049,5.53945]
[1780090997931,17.91,73504.29,2.01,0.1374,0.00049,5.53423]
[1780091004976,17.89,73504.32,2.01,0.13717,0.00049,5.52794]
[1780091010523,17.88,73504.19,2.01,0.13693,0.00049,5.52146]
[1780091016056,17.87,73503.33,2.01,0.13612,0.00049,5.49448]
[1780091021601,17.86,73503.55,2.01,0.13606,0.00049,5.49295]
[1780091028141,17.84,73504.02,2.01,0.13607,0.00049,5.49303]
[1780091033127,17.83,73500.24,2.01,0.13411,0.00048,5.43836]
[1780091033228,17.83,73494.7,2.01,0.13143,0.00048,5.36286]
[1780091035701,17.82,73488.65,2.01,0.12852,0.00047,5.28008]
[1780091039461,17.82,73488.13,2.01,0.12821,0.00047,5.27117]
[1780091041233,17.81,73494.45,2.01,0.13113,0.00047,5.35437]
[1780091042239,17.81,73505.8,2.01,0.13657,0.00049,5.50694]
[1780091047274,17.8,73507.33,2.01,0.13715,0.00049,5.52321]
[1780091052309,17.79,73506.69,2.01,0.13667,0.00049,5.51002]
[1780091057345,17.78,73506.68,2.01,0.13651,0.00049,5.50543]
[1780091062384,17.76,73506.73,2.01,0.13637,0.00049,5.50165]
[1780091067792,17.75,73506.87,2.01,0.13631,0.00049,5.50002]
[1780091068519,17.75,73506.87,2.01,0.13631,0.00049,5.50002]
[1780091068531,17.75,73506.77,2.01,0.1362,0.00049,5.4969]
[1780091070691,17.75,73506.77,2.01,0.13618,0.00049,5.49647]
[1780091076609,17.74,73506.52,2.01,0.13579,0.00049,5.48108]
[1780091076710,17.74,73505.94,2.01,0.13548,0.00049,5.47237]
[1780091082220,17.74,73505.9,2.01,0.13543,0.00049,5.471]
[1780091091773,17.72,73506.11,2.01,0.1353,0.00049,5.46743]
[1780091102665,17.69,73506.41,2.01,0.13496,0.00049,5.45807]
[1780091103981,17.69,73506.41,2.01,0.13496,0.00049,5.45807]
[1780091104677,17.68,73507.49,2.01,0.13543,0.00049,5.47113]
[1780091106693,17.68,73514.04,2.01,0.13863,0.0005,5.55971]
[1780091106799,17.68,73514.04,2.01,0.13863,0.0005,5.55971]
[1780091112735,17.68,73515.27,2.01,0.13923,0.0005,5.57633]
[1780091113743,17.68,73519.57,2.01,0.14139,0.0005,5.6352]
[1780091118777,17.68,73521.72,2.01,0.14247,0.00051,5.66439]
[1780091123813,17.68,73521.98,2.01,0.14259,0.00051,5.66753]
[1780091128848,17.68,73521.94,2.01,0.14255,0.00051,5.66654]
[1780091133884,17.67,73522.03,2.01,0.14238,0.00051,5.65745]
[1780091138918,17.67,73521.94,2.01,0.14232,0.00051,5.65575]
[1780091143955,17.67,73521.97,2.01,0.14232,0.00051,5.65576]
[1780091147262,17.67,73513.23,2.01,0.13793,0.0005,5.53593]
[1780091148267,17.67,73508.37,2.01,0.13553,0.00049,5.46968]
[1780091150584,17.67,73508.37,2.01,0.13554,0.00049,5.46984]
[1780091150592,17.67,73508.37,2.01,0.13554,0.00049,5.46984]
[1780091150598,17.67,73508.37,2.01,0.13554,0.00049,5.46984]
[1780091150614,17.67,73508.47,2.01,0.13559,0.00049,5.47135]
[1780091153426,17.67,73508.06,2.01,0.1354,0.00049,5.46593]
[1780091153433,17.67,73508.06,2.01,0.1354,0.00049,5.46593]
[1780091153525,17.67,73507.57,2.01,0.13516,0.00049,5.45934]
[1780091159059,17.67,73507.94,2.01,0.13536,0.00049,5.46488]
[1780091164095,17.68,73506.76,2.01,0.1348,0.00049,5.44923]
[1780091169690,17.68,73505.47,2.01,0.13418,0.00049,5.43185]
[1780091172240,17.68,73502.98,2.01,0.13297,0.00048,5.39799]
[1780091172255,17.67,73497.63,2.01,0.13037,0.00048,5.3245]
[1780091178191,17.66,73493.28,2.01,0.12814,0.00047,5.26096]
[1780091180079,17.66,73493.37,2.01,0.12816,0.00047,5.26143]
[1780091182916,17.65,73489.97,2.01,0.12648,0.00047,5.21327]
[1780091183428,17.65,73489.97,2.01,0.12648,0.00047,5.21327]
[1780091184046,17.65,73487.68,2.01,0.12539,0.00047,5.18168]
[1780091185574,17.65,73478.98,2.01,0.12134,0.00045,5.06339]
[1780091191286,17.64,73474.91,2.01,0.11921,0.00045,4.99622]
[1780091193903,17.64,73471.96,2.01,0.11787,0.00045,4.95609]
[1780091196246,17.64,73470.66,2.01,0.11728,0.00044,4.93842]
[1780091196389,17.64,73471.04,2.01,0.11743,0.00045,4.94289]
[1780091197826,17.64,73471.04,2.01,0.11743,0.00045,4.94289]
[1780091198333,17.64,73468.7,2.01,0.11637,0.00044,4.91113]
[1780091200606,17.64,73468.28,2.01,0.11617,0.00044,4.90529]
[1780091200989,17.64,73468.32,2.01,0.11618,0.00044,4.90558]
[1780091202364,17.63,73478.81,2.01,0.12087,0.00045,5.04529]
[1780091203538,17.63,73478.81,2.01,0.12087,0.00045,5.04529]
[1780091203573,17.63,73486.76,2.01,0.1245,0.00046,5.15184]
[1780091208408,17.63,73490.92,2.01,0.12641,0.00047,5.20703]
[1780091213444,17.63,73492.38,2.01,0.12705,0.00047,5.22545]
[1780091218478,17.62,73490.1,2.01,0.12592,0.00047,5.19304]
[1780091221499,17.62,73486.22,2.01,0.12406,0.00046,5.13906]
[1780091225180,17.62,73485.02,2.01,0.12346,0.00046,5.12147]
[1780091230709,17.61,73481.76,2.01,0.12189,0.00046,5.07549]
[1780091236607,17.6,73480.84,2.01,0.12138,0.00046,5.06052]
[1780091241643,17.6,73481.33,2.01,0.12154,0.00046,5.06533]
[1780091246676,17.59,73477.39,2.01,0.11969,0.00045,5.0106]
[1780091250705,17.59,73482.64,2.01,0.12204,0.00046,5.08004]
[1780091255739,17.59,73484.74,2.01,0.12275,0.00046,5.09673]
[1780091260776,17.58,73486.49,2.01,0.1235,0.00046,5.11849]
[1780091265811,17.58,73487.22,2.01,0.12377,0.00046,5.12644]
[1780091270865,17.57,73488.42,2.01,0.12429,0.00047,5.14151]
[1780091276891,17.57,73489.37,2.01,0.12462,0.00047,5.15122]
[1780091280918,17.56,73493.39,2.01,0.12644,0.00047,5.20398]
[1780091285954,17.56,73493.8,2.01,0.12656,0.00047,5.20721]
[1780091290989,17.55,73493.3,2.01,0.12624,0.00047,5.19809]
[1780091299051,17.55,73494.3,2.01,0.12667,0.00047,5.21052]
[1780091304630,17.55,73493.9,2.01,0.12646,0.00047,5.20454]
[1780091304711,17.54,73488.1,2.01,0.12374,0.00046,5.12571]
[1780091305228,17.54,73488.1,2.01,0.12374,0.00046,5.12571]
[1780091305323,17.54,73488.1,2.01,0.12374,0.00046,5.12571]
[1780091305329,17.54,73482.95,2.01,0.12137,0.00046,5.05606]
[1780091306341,17.54,73482.95,2.01,0.12137,0.00046,5.05606]
[1780091308139,17.55,73484.31,2.01,0.12199,0.00046,5.07453]
[1780091313250,17.54,73484.44,2.01,0.12182,0.00046,5.06533]
[1780091313351,17.54,73475.41,2.01,0.11771,0.00045,4.94349]
[1780091314430,17.54,73475.41,2.01,0.11771,0.00045,4.94349]
[1780091319178,17.54,73469.88,2.01,0.11523,0.00044,4.86906]
[1780091319275,17.54,73460.18,2.01,0.111,0.00043,4.74019]
[1780091325663,17.54,73463.63,2.01,0.11251,0.00043,4.78648]
[1780091325795,17.54,73463.63,2.01,0.11251,0.00043,4.78648]
[1780091325910,17.54,73465.1,2.01,0.11315,0.00044,4.8061]
[1780091326542,17.54,73451.29,2.01,0.10724,0.00042,4.62365]
[1780091328257,17.54,73440.55,2.01,0.10281,0.00041,4.48399]
[1780091329458,17.54,73440.55,2.01,0.10281,0.00041,4.48399]
[1780091329483,17.54,73439.59,2.01,0.10243,0.00041,4.47193]
[1780091335307,17.55,73436.13,2.01,0.10111,0.0004,4.42976]
[1780091340341,17.56,73435.82,2.01,0.10106,0.0004,4.42809]
[1780091345376,17.56,73434.71,2.01,0.10069,0.0004,4.41612]
[1780091350411,17.57,73432.75,2.01,0.09998,0.0004,4.39347]
[1780091352656,17.57,73432.99,2.01,0.1001,0.0004,4.39705]
[1780091352661,17.57,73432.99,2.01,0.1001,0.0004,4.39705]
[1780091352723,17.57,73432.86,2.01,0.10006,0.0004,4.39589]
[1780091356458,17.57,73425.33,2.01,0.09711,0.00039,4.30026]
[1780091357464,17.57,73421.16,2.01,0.0955,0.00039,4.24744]
[1780091359286,17.57,73419.83,2.01,0.095,0.00038,4.23086]
[1780091360899,17.57,73419.62,2.01,0.09493,0.00038,4.22851]
[1780091361000,17.58,73414.34,2.01,0.09292,0.00038,4.16219]
[1780091361643,17.58,73423.4,2.01,0.09641,0.00039,4.27714]
[1780091365289,17.58,73426.37,2.01,0.09758,0.00039,4.31559]
[1780091365520,17.58,73426.37,2.01,0.09759,0.00039,4.31595]
[1780091368541,17.58,73431.45,2.01,0.09963,0.0004,4.38189]
[1780091373577,17.59,73433.24,2.01,0.10024,0.0004,4.39794]
[1780091378611,17.59,73433.52,2.01,0.10043,0.0004,4.40407]
[1780091382615,17.6,73433.65,2.01,0.10053,0.0004,4.40725]
[1780091382879,17.6,73433.65,2.01,0.10053,0.0004,4.40725]
[1780091382980,17.6,73428.64,2.01,0.09855,0.00039,4.34351]
[1780091384654,17.6,73420.7,2.01,0.09548,0.00039,4.24315]
[1780091385872,17.6,73413.37,2.01,0.09269,0.00038,4.15107]
[1780091388682,17.6,73408.09,2.01,0.09076,0.00037,4.08638]
[1780091389969,17.6,73408.09,2.01,0.09076,0.00037,4.08638]
[1780091390019,17.6,73408.09,2.01,0.09076,0.00037,4.08638]
[1780091391106,17.61,73406.08,2.01,0.09004,0.00037,4.06246]
[1780091391157,17.61,73406.08,2.01,0.09004,0.00037,4.06246]
[1780091393175,17.61,73404.14,2.01,0.08936,0.00037,4.03952]
[1780091394000,17.61,73400.06,2.01,0.08789,0.00036,3.98971]
[1780091395260,17.61,73403.85,2.01,0.0893,0.00037,4.03718]
[1780091395268,17.61,73403.85,2.01,0.0893,0.00037,4.03718]
[1780091395279,17.61,73403.85,2.01,0.0893,0.00037,4.03718]
[1780091395290,17.61,73403.85,2.01,0.0893,0.00037,4.03718]
[1780091395361,17.61,73403.85,2.01,0.0893,0.00037,4.03718]
[1780091395820,17.61,73403.85,2.01,0.0893,0.00037,4.03718]
[1780091395919,17.61,73404.66,2.01,0.08959,0.00037,4.04722]
[1780091397335,17.62,73405.22,2.01,0.08984,0.00037,4.05543]
[1780091398013,17.62,73400.41,2.01,0.08812,0.00036,3.99719]
[1780091403020,17.62,73402.42,2.01,0.08893,0.00037,4.02472]
[1780091408035,17.63,73402.34,2.01,0.089,0.00037,4.02711]
[1780091413070,17.64,73401.68,2.01,0.08886,0.00036,4.02242]
[1780091418110,17.65,73398.88,2.01,0.08795,0.00036,3.99139]
[1780091419920,17.65,73398.78,2.01,0.08795,0.00036,3.99159]
[1780091419928,17.65,73398.78,2.01,0.08795,0.00036,3.99159]
[1780091420018,17.65,73398.77,2.01,0.08797,0.00036,3.99218]
[1780091421983,17.65,73398.77,2.01,0.08797,0.00036,3.99218]
[1780091422020,17.66,73396.39,2.01,0.08713,0.00036,3.96367]
[1780091425045,17.66,73393.57,2.01,0.08617,0.00036,3.93064]
[1780091425092,17.66,73393.57,2.01,0.08617,0.00036,3.93064]
[1780091427990,17.67,73374.71,2.01,0.07974,0.00034,3.707]
[1780091429514,17.67,73374.71,2.01,0.07976,0.00034,3.7079]
[1780091430078,17.67,73371.92,2.01,0.07883,0.00033,3.67495]
[1780091431850,17.67,73371.69,2.01,0.07857,0.00033,3.66269]
[1780091431990,17.67,73371.55,2.01,0.07853,0.00033,3.66104]
[1780091432996,17.67,73362.28,2.01,0.07548,0.00032,3.55208]
[1780091434413,17.67,73363.04,2.01,0.07571,0.00032,3.5606]
[1780091435012,17.67,73369.09,2.01,0.07771,0.00033,3.632]
[1780091435823,17.67,73369.09,2.01,0.07771,0.00033,3.632]
[1780091436101,17.67,73371.89,2.01,0.07861,0.00033,3.66407]
[1780091439412,17.67,73373.34,2.01,0.07911,0.00033,3.68184]
[1780091443406,17.68,73374.38,2.01,0.0796,0.00034,3.69891]
[1780091444736,17.68,73374.24,2.01,0.07955,0.00034,3.69725]
[1780091444764,17.68,73374.24,2.01,0.07955,0.00034,3.69725]
[1780091445155,17.68,73362.67,2.01,0.07576,0.00032,3.56207]
[1780091445817,17.68,73362.67,2.01,0.07576,0.00032,3.56207]
[1780091445846,17.68,73362.67,2.01,0.07576,0.00032,3.56207]
[1780091446158,17.68,73359.22,2.01,0.07466,0.00032,3.52254]
[1780091450183,17.69,73365.0,2.01,0.07657,0.00033,3.59117]
[1780091451657,17.69,73365.0,2.01,0.07657,0.00033,3.59117]
[1780091451757,17.69,73365.0,2.01,0.07657,0.00033,3.59117]
[1780091451802,17.69,73365.0,2.01,0.07657,0.00033,3.59117]
[1780091451974,17.69,73365.0,2.01,0.07657,0.00033,3.59117]
[1780091452076,17.69,73365.08,2.01,0.0766,0.00033,3.59243]
[1780091452909,17.69,73365.08,2.01,0.0766,0.00033,3.59243]
[1780091452932,17.69,73365.08,2.01,0.0766,0.00033,3.59243]
[1780091453021,17.69,73361.99,2.01,0.07561,0.00032,3.5568]
[1780091454790,17.69,73361.99,2.01,0.07562,0.00032,3.55719]
[1780091454822,17.69,73360.65,2.01,0.0752,0.00032,3.54209]
[1780091457061,17.69,73366.79,2.01,0.07725,0.00033,3.61564]
[1780091461065,17.71,73371.85,2.01,0.07906,0.00033,3.68008]
[1780091466296,17.71,73370.19,2.01,0.07859,0.00033,3.66331]
[1780091468001,17.71,73370.19,2.01,0.07859,0.00033,3.66331]
[1780091468071,17.71,73370.19,2.01,0.07859,0.00033,3.66331]
[1780091471236,17.72,73366.54,2.01,0.07742,0.00033,3.6216]
[1780091471252,17.72,73366.54,2.01,0.07742,0.00033,3.6216]
[1780091471288,17.72,73366.54,2.01,0.07742,0.00033,3.6216]
[1780091471337,17.72,73366.34,2.01,0.07736,0.00033,3.61954]
[1780091475013,17.72,73367.56,2.01,0.07784,0.00033,3.6364]
[1780091475459,17.73,73368.26,2.01,0.07814,0.00033,3.64712]
[1780091475560,17.73,73368.41,2.01,0.07819,0.00033,3.64888]
[1780091479580,17.74,73368.32,2.01,0.07826,0.00033,3.65154]
[1780091479685,17.74,73368.32,2.01,0.07826,0.00033,3.65154]
[1780091479901,17.74,73368.6,2.01,0.07839,0.00033,3.65606]
[1780091481057,17.74,73373.91,2.01,0.08019,0.00034,3.71987]
[1780091483134,17.75,73383.54,2.01,0.08358,0.00035,3.83826]
[1780091483684,17.75,73388.64,2.01,0.08536,0.00035,3.89974]
[1780091484888,17.76,73398.2,2.01,0.08882,0.00036,4.01753]
[1780091486441,17.76,73393.83,2.01,0.0873,0.00036,3.96601]
[1780091487779,17.76,73393.83,2.01,0.0873,0.00036,3.96601]
[1780091487796,17.76,73393.83,2.01,0.0873,0.00036,3.96601]
[1780091487841,17.76,73385.92,2.01,0.08455,0.00035,3.8716]
[1780091489723,17.77,73385.81,2.01,0.08454,0.00035,3.87117]
[1780091489775,17.77,73385.81,2.01,0.08454,0.00035,3.87117]
[1780091489870,17.77,73385.81,2.01,0.08454,0.00035,3.87117]
[1780091490153,17.77,73385.94,2.01,0.08463,0.00035,3.87454]
[1780091491906,17.77,73385.43,2.01,0.08431,0.00035,3.86007]
[1780091491917,17.77,73385.43,2.01,0.08431,0.00035,3.86007]
[1780091491920,17.77,73385.43,2.01,0.08431,0.00035,3.86007]
[1780091491984,17.77,73385.43,2.01,0.08431,0.00035,3.86007]
[1780091491994,17.77,73384.83,2.01,0.0841,0.00035,3.85285]
[1780091497517,17.79,73383.56,2.01,0.08381,0.00035,3.84299]
[1780091503494,17.79,73382.55,2.01,0.08354,0.00035,3.83357]
[1780091503531,17.79,73382.55,2.01,0.08354,0.00035,3.83357]
[1780091504261,17.8,73381.1,2.01,0.08312,0.00034,3.8189]
[1780091504494,17.8,73381.1,2.01,0.08312,0.00034,3.8189]
[1780091504538,17.8,73381.1,2.01,0.08312,0.00034,3.8189]
[1780091505029,17.8,73381.1,2.01,0.08317,0.00034,3.82069]
[1780091508887,17.81,73381.1,2.01,0.08322,0.00034,3.82247]
[1780091509096,17.81,73381.1,2.01,0.08322,0.00034,3.82247]
[1780091509145,17.81,73381.1,2.01,0.08322,0.00034,3.82247]
[1780091509195,17.81,73379.44,2.01,0.0827,0.00034,3.80443]
[1780091510095,17.81,73379.44,2.01,0.0827,0.00034,3.80443]
[1780091510196,17.81,73378.39,2.01,0.08237,0.00034,3.79282]
[1780091517656,17.83,73379.89,2.01,0.08306,0.00034,3.817]
[1780091521689,17.84,73375.52,2.01,0.08167,0.00034,3.76859]
[1780091526721,17.85,73374.95,2.01,0.08162,0.00034,3.76663]
[1780091531756,17.85,73371.14,2.01,0.08036,0.00033,3.72258]
[1780091534021,17.85,73369.86,2.01,0.07994,0.00033,3.70756]
[1780091534085,17.85,73370.06,2.01,0.08,0.00033,3.70996]
[1780091536129,17.85,73370.09,2.01,0.08004,0.00033,3.71139]
[1780091536211,17.85,73370.09,2.01,0.08004,0.00033,3.71139]
[1780091541826,17.87,73372.03,2.01,0.08087,0.00034,3.74023]
[1780091546862,17.88,73368.39,2.01,0.07979,0.00033,3.70242]
[1780091547338,17.88,73368.39,2.01,0.07979,0.00033,3.70242]
[1780091547400,17.88,73368.39,2.01,0.07979,0.00033,3.70242]
[1780091550598,17.89,73368.01,2.01,0.07972,0.00033,3.70003]
[1780091550699,17.89,73367.46,2.01,0.0796,0.00033,3.69566]
[1780091557937,17.89,73367.89,2.01,0.07958,0.00033,3.69187]
[1780091562974,17.89,73358.6,2.01,0.07655,0.00032,3.58421]
[1780091563489,17.89,73358.6,2.01,0.07655,0.00032,3.58421]
[1780091563980,17.89,73357.79,2.01,0.07629,0.00032,3.57506]
[1780091565420,17.89,73356.66,2.01,0.07594,0.00032,3.56261]
[1780091565483,17.89,73356.66,2.01,0.07594,0.00032,3.56261]
[1780091566052,17.89,73354.32,2.01,0.07518,0.00032,3.53532]
[1780091573045,17.89,73350.37,2.01,0.07394,0.00031,3.49031]
[1780091578080,17.9,73351.42,2.01,0.07433,0.00032,3.50461]
[1780091581102,17.9,73360.67,2.01,0.07731,0.00032,3.61142]
[1780091583117,17.9,73365.35,2.01,0.07886,0.00033,3.66654]
[1780091583401,17.9,73365.35,2.01,0.07886,0.00033,3.66654]
[1780091583426,17.9,73365.35,2.01,0.07886,0.00033,3.66654]
[1780091583435,17.9,73365.35,2.01,0.07886,0.00033,3.66654]
[1780091584283,17.9,73367.26,2.01,0.07952,0.00033,3.68988]
[1780091584532,17.9,73367.26,2.01,0.07952,0.00033,3.68988]
[1780091585281,17.9,73369.87,2.01,0.08039,0.00033,3.7206]
[1780091586553,17.91,73371.48,2.01,0.08096,0.00034,3.74051]
[1780091587178,17.91,73371.48,2.01,0.08096,0.00034,3.74051]
[1780091589243,17.91,73379.59,2.01,0.0838,0.00034,3.83938]
[1780091589379,17.91,73379.59,2.01,0.0838,0.00034,3.83938]
[1780091589394,17.91,73379.59,2.01,0.0838,0.00034,3.83938]
[1780091589560,17.91,73379.59,2.01,0.0838,0.00034,3.83938]
[1780091589610,17.91,73379.59,2.01,0.0838,0.00034,3.83938]
[1780091590283,17.91,73379.59,2.01,0.0838,0.00034,3.83938]
[1780091590366,17.92,73379.89,2.01,0.08394,0.00035,3.84412]
[1780091590687,17.92,73379.89,2.01,0.08394,0.00035,3.84412]
[1780091590727,17.92,73379.89,2.01,0.08394,0.00035,3.84412]
[1780091591172,17.92,73386.38,2.01,0.08624,0.00035,3.92295]
[1780091591731,17.92,73386.38,2.01,0.08624,0.00035,3.92295]
[1780091591909,17.92,73386.38,2.01,0.08624,0.00035,3.92295]
[1780091592017,17.92,73386.38,2.01,0.08624,0.00035,3.92295]
[1780091592301,17.92,73380.01,2.01,0.08405,0.00035,3.84779]
[1780091593291,17.92,73369.97,2.01,0.08066,0.00033,3.72981]
[1780091594486,17.93,73367.84,2.01,0.07998,0.00033,3.70584]
[1780091595200,17.93,73367.81,2.01,0.08,0.00033,3.70651]
[1780091595956,17.93,73367.81,2.01,0.08,0.00033,3.70651]
[1780091601241,17.93,73363.39,2.01,0.0786,0.00033,3.65709]
[1780091606279,17.94,73361.02,2.01,0.07793,0.00033,3.63341]
[1780091609299,17.95,73356.74,2.01,0.07664,0.00032,3.58754]
[1780091609502,17.95,73356.74,2.01,0.07664,0.00032,3.58754]
[1780091609546,17.95,73356.74,2.01,0.07664,0.00032,3.58754]
[1780091615339,17.96,73353.88,2.01,0.07561,0.00032,3.54747]
[1780091620375,17.96,73348.83,2.01,0.07405,0.00031,3.49126]
[1780091625884,17.96,73349.34,2.01,0.07427,0.00031,3.49923]
[1780091629882,17.97,73348.81,2.01,0.07412,0.00031,3.49407]
[1780091629911,17.97,73348.81,2.01,0.07412,0.00031,3.49407]
[1780091635954,17.98,73349.02,2.01,0.07428,0.00031,3.49988]
[1780091644543,17.98,73349.14,2.01,0.07443,0.00031,3.5051]
[1780091649578,17.99,73346.47,2.01,0.07366,0.00031,3.47714]
[1780091654613,18.0,73344.08,2.01,0.07298,0.00031,3.45265]
[1780091656343,18.0,73344.08,2.01,0.07298,0.00031,3.45265]
[1780091656627,18.0,73343.44,2.01,0.07279,0.00031,3.44569]
[1780091657634,18.0,73337.4,2.01,0.07094,0.0003,3.37802]
[1780091658660,18.0,73337.4,2.01,0.07094,0.0003,3.37802]
[1780091658745,18.0,73342.57,2.01,0.07251,0.00031,3.4356]
[1780091662669,17.99,73347.97,2.01,0.07416,0.00031,3.49537]
[1780091666168,17.99,73356.89,2.01,0.07699,0.00032,3.5969]
[1780091671577,18.0,73356.46,2.01,0.0769,0.00032,3.59375]
[1780091676767,18.0,73359.47,2.01,0.07773,0.00032,3.6203]
[1780091679791,18.0,73352.29,2.01,0.07542,0.00032,3.5379]
[1780091680796,18.0,73346.64,2.01,0.07364,0.00031,3.47353]
[1780091681907,18.0,73340.97,2.01,0.0719,0.00031,3.41028]
[1780091686310,18.0,73336.04,2.01,0.0704,0.0003,3.35527]
[1780091688855,18.0,73327.99,2.01,0.06801,0.00029,3.26673]
[1780091694117,18.0,73326.21,2.01,0.06752,0.00029,3.24869]
[1780091699929,18.01,73327.08,2.01,0.0678,0.00029,3.25915]
[1780091704965,18.01,73327.42,2.01,0.06791,0.00029,3.26301]
[1780091709999,18.01,73325.9,2.01,0.06747,0.00029,3.24664]
[1780091715036,18.01,73322.96,2.01,0.06662,0.00029,3.21497]
[1780091720072,18.01,73322.73,2.01,0.06659,0.00029,3.21368]
[1780091725111,18.01,73322.67,2.01,0.06658,0.00029,3.21347]
[1780091729171,18.01,73330.25,2.01,0.0688,0.0003,3.29639]
[1780091731147,18.01,73337.95,2.01,0.07096,0.0003,3.37315]
[1780091736184,18.02,73338.48,2.01,0.07118,0.0003,3.38135]
[1780091741219,18.02,73338.15,2.01,0.07114,0.0003,3.37973]
[1780091745381,18.03,73332.23,2.01,0.06939,0.0003,3.31547]
[1780091747272,18.03,73327.72,2.01,0.06806,0.00029,3.26592]
[1780091752307,18.03,73329.49,2.01,0.06858,0.00029,3.28556]
[1780091757342,18.03,73331.57,2.01,0.0692,0.0003,3.30835]
[1780091762397,18.03,73335.31,2.01,0.07034,0.0003,3.35043]
[1780091772247,18.03,73335.79,2.01,0.07054,0.0003,3.3576]
[1780091778488,18.05,73335.8,2.01,0.07068,0.0003,3.36273]
[1780091783524,18.05,73336.52,2.01,0.07088,0.0003,3.3703]
[1780091788560,18.04,73338.8,2.01,0.07156,0.0003,3.39506]
[1780091793594,18.04,73338.69,2.01,0.07134,0.0003,3.38438]
[1780091798631,18.04,73337.15,2.01,0.07086,0.0003,3.36677]
[1780091803664,18.04,73338.38,2.01,0.07122,0.0003,3.37995]
[1780091808699,18.04,73337.69,2.01,0.071,0.0003,3.37181]
[1780091813736,18.04,73344.54,2.01,0.07308,0.00031,3.44762]
[1780091818769,18.04,73345.01,2.01,0.07326,0.00031,3.45406]
[1780091823805,18.04,73345.04,2.01,0.0733,0.00031,3.45546]
[1780091828839,18.04,73346.02,2.01,0.07357,0.00031,3.46533]
[1780091834881,18.04,73345.95,2.01,0.07351,0.00031,3.46322]
[1780091839916,18.03,73344.44,2.01,0.07301,0.00031,3.44521]
[1780091844951,18.03,73344.28,2.01,0.07294,0.00031,3.44266]
[1780091849987,18.03,73346.13,2.01,0.07348,0.00031,3.46226]
[1780091857507,18.02,73347.65,2.01,0.07374,0.00031,3.46875]
[1780091863076,18.02,73348.33,2.01,0.07392,0.00031,3.47518]
[1780091868112,18.02,73347.65,2.01,0.07367,0.00031,3.4663]
[1780091873148,18.02,73346.95,2.01,0.07343,0.00031,3.45752]
[1780091878184,18.01,73347.14,2.01,0.07345,0.00031,3.45837]
[1780091883218,18.01,73344.94,2.01,0.07274,0.00031,3.4326]
[1780091888254,18.01,73344.93,2.01,0.07272,0.00031,3.43166]
[1780091893288,18.01,73345.29,2.01,0.0728,0.00031,3.43471]
[1780091898324,18.0,73347.88,2.01,0.07358,0.00031,3.46292]
[1780091905373,18.0,73347.78,2.01,0.07351,0.00031,3.4604]
[1780091910408,18.0,73348.46,2.01,0.0737,0.00031,3.46711]
[1780091915443,18.0,73348.2,2.01,0.07342,0.00031,3.45433]
[1780091922492,17.99,73348.42,2.01,0.07345,0.00031,3.45554]
[1780091926521,17.99,73352.61,2.01,0.07475,0.00032,3.50208]
[1780091931555,17.99,73352.89,2.01,0.0748,0.00032,3.50399]
[1780091936590,17.98,73354.03,2.01,0.07512,0.00032,3.51557]
[1780091941626,17.98,73354.73,2.01,0.0753,0.00032,3.52206]
[1780091942631,17.98,73360.28,2.01,0.07707,0.00032,3.58522]
[1780091947667,17.98,73357.16,2.01,0.07602,0.00032,3.54768]
[1780091952705,17.97,73356.81,2.01,0.07586,0.00032,3.54196]
[1780091958232,17.97,73355.44,2.01,0.07538,0.00032,3.52471]
[1780091965794,17.96,73355.58,2.01,0.07535,0.00032,3.52381]
[1780091970829,17.96,73356.1,2.01,0.07547,0.00032,3.52817]
[1780091972544,17.96,73356.1,2.01,0.07547,0.00032,3.52817]
[1780091972619,17.96,73356.23,2.01,0.07533,0.00032,3.52002]
[1780091973533,17.96,73356.23,2.01,0.07533,0.00032,3.52002]
[1780091973592,17.96,73352.65,2.01,0.07418,0.00032,3.47903]
[1780091974859,17.95,73347.21,2.01,0.07248,0.00031,3.41743]
[1780091980900,17.95,73343.17,2.01,0.07122,0.00031,3.37154]
[1780091984750,17.95,73344.03,2.01,0.07147,0.00031,3.3809]
[1780091984801,17.95,73344.03,2.01,0.07147,0.00031,3.3809]
[1780091986627,17.95,73343.31,2.01,0.07126,0.00031,3.37332]
[1780091986640,17.96,73342.05,2.01,0.07096,0.0003,3.36224]
[1780091987371,17.96,73337.16,2.01,0.06948,0.0003,3.308]
[1780091988440,17.96,73330.04,2.01,0.06738,0.00029,3.23003]
[1780091989956,17.96,73330.04,2.01,0.06738,0.00029,3.23003]
[1780091989976,17.96,73330.04,2.01,0.06738,0.00029,3.23003]
[1780091990057,17.96,73328.44,2.01,0.06691,0.00029,3.21276]
[1780091996014,17.96,73327.69,2.01,0.06672,0.00029,3.2056]
[1780092001043,17.97,73326.06,2.01,0.06628,0.00029,3.18902]
[1780092003057,17.97,73332.07,2.01,0.06804,0.0003,3.2547]
[1780092006388,17.97,73336.56,2.01,0.06938,0.0003,3.30424]
[1780092012121,17.97,73338.33,2.01,0.06992,0.0003,3.32403]
[1780092017156,17.97,73338.51,2.01,0.06998,0.0003,3.32618]
[1780092019912,17.97,73339.86,2.01,0.07038,0.0003,3.34109]
[1780092019990,17.97,73339.86,2.01,0.07038,0.0003,3.34109]
[1780092020181,17.97,73344.28,2.01,0.07173,0.00031,3.39024]
[1780092025213,17.97,73346.27,2.01,0.07233,0.00031,3.41194]
[1780092031253,17.97,73346.8,2.01,0.0723,0.00031,3.40834]
[1780092037296,17.96,73347.11,2.01,0.07238,0.00031,3.41121]
[1780092039638,17.96,73338.83,2.01,0.06985,0.0003,3.31875]
[1780092045354,17.96,73336.55,2.01,0.06918,0.0003,3.29393]
[1780092050390,17.97,73336.21,2.01,0.06912,0.0003,3.29177]
[1780092055424,17.98,73334.89,2.01,0.0688,0.0003,3.27992]
[1780092060459,17.98,73332.47,2.01,0.06817,0.0003,3.25661]
[1780092065495,17.99,73331.06,2.01,0.06779,0.00029,3.24254]
[1780092070529,17.99,73333.7,2.01,0.06857,0.0003,3.27171]
[1780092075565,17.99,73334.05,2.01,0.06868,0.0003,3.27572]
[1780092077579,17.99,73338.58,2.01,0.07004,0.0003,3.32567]
[1780092082614,17.99,73341.65,2.01,0.07096,0.0003,3.35953]
[1780092088576,17.99,73342.25,2.01,0.07115,0.00031,3.36613]
[1780092093690,17.99,73342.38,2.01,0.071,0.00031,3.35803]
[1780092098725,17.98,73342.76,2.01,0.07111,0.00031,3.36195]
[1780092103761,17.98,73343.11,2.01,0.07121,0.00031,3.36562]
[1780092106784,17.98,73348.2,2.01,0.07278,0.00031,3.42261]
[1780092111819,17.99,73351.78,2.01,0.07392,0.00031,3.46384]
[1780092116854,17.99,73361.44,2.01,0.07703,0.00032,3.57478]
[1780092121676,17.99,73362.35,2.01,0.07733,0.00033,3.58529]
[1780092121797,17.99,73362.35,2.01,0.07733,0.00033,3.58529]
[1780092121843,17.99,73363.96,2.01,0.07786,0.00033,3.60419]
[1780092122896,17.99,73369.51,2.01,0.0797,0.00033,3.66872]
[1780092124477,17.99,73369.51,2.01,0.0797,0.00033,3.66872]
[1780092124517,17.99,73369.51,2.01,0.0797,0.00033,3.66872]
[1780092124572,17.99,73378.51,2.01,0.08274,0.00034,3.77414]
[1780092130951,17.99,73379.97,2.01,0.08321,0.00034,3.79054]
[1780092136495,17.99,73382.76,2.01,0.08417,0.00035,3.82328]
[1780092141328,17.99,73381.63,2.01,0.08377,0.00035,3.80961]
[1780092141751,17.99,73381.63,2.01,0.08377,0.00035,3.80961]
[1780092141775,17.99,73381.63,2.01,0.08377,0.00035,3.80961]
[1780092141822,17.99,73380.62,2.01,0.08347,0.00034,3.79945]
[1780092142616,17.99,73387.71,2.01,0.08594,0.00035,3.88387]
[1780092143506,17.99,73393.46,2.01,0.08799,0.00036,3.95322]
[1780092148587,17.99,73396.16,2.01,0.08898,0.00036,3.98639]
[1780092153670,17.99,73397.6,2.01,0.08935,0.00036,3.99533]
[1780092158739,18.0,73394.14,2.01,0.08814,0.00036,3.95498]
[1780092158840,18.0,73386.72,2.01,0.0855,0.00035,3.86572]
[1780092163857,18.0,73385.89,2.01,0.08519,0.00035,3.85508]
[1780092168940,17.99,73385.46,2.01,0.08501,0.00035,3.84891]
[1780092175601,17.99,73381.39,2.01,0.08358,0.00035,3.79997]
[1780092181312,17.99,73381.33,2.01,0.08353,0.00035,3.79846]
[1780092186665,17.99,73379.81,2.01,0.083,0.00034,3.78015]
[1780092192389,17.99,73380.52,2.01,0.08323,0.00034,3.78818]
[1780092197430,17.99,73383.25,2.01,0.08419,0.00035,3.82104]
[1780092202486,17.99,73382.04,2.01,0.08381,0.00035,3.8079]
[1780092207757,17.99,73381.46,2.01,0.0836,0.00035,3.80059]
[1780092209871,17.99,73376.49,2.01,0.08188,0.00034,3.74152]
[1780092210915,17.99,73370.45,2.01,0.07985,0.00033,3.67077]
[1780092216438,17.99,73371.12,2.01,0.07991,0.00033,3.6701]
[1780092218923,17.99,73376.29,2.01,0.08169,0.00034,3.73176]
[1780092224792,18.0,73376.32,2.01,0.08175,0.00034,3.73384]
[1780092229829,18.0,73377.33,2.01,0.08209,0.00034,3.74554]
[1780092233680,18.0,73370.94,2.01,0.07996,0.00033,3.67171]
[1780092238744,18.0,73369.16,2.01,0.07938,0.00033,3.65148]
[1780092244470,18.0,73369.35,2.01,0.07946,0.00033,3.65415]
[1780092249582,18.0,73366.06,2.01,0.07838,0.00033,3.61655]
[1780092252707,18.01,73361.63,2.01,0.07695,0.00032,3.56609]
[1780092258600,18.01,73363.72,2.01,0.07767,0.00033,3.59125]
[1780092260038,18.01,73358.33,2.01,0.07594,0.00032,3.52999]
[1780092265316,18.01,73355.5,2.01,0.07507,0.00032,3.4993]
[1780092270322,18.02,73355.34,2.01,0.07506,0.00032,3.49876]
[1780092271953,18.02,73350.67,2.01,0.07344,0.00031,3.4379]
[1780092276981,18.03,73347.6,2.01,0.07255,0.00031,3.40568]
[1780092281988,18.03,73346.32,2.01,0.0722,0.00031,3.39326]
[1780092285047,18.03,73351.86,2.01,0.07398,0.00031,3.45719]
[1780092290321,18.04,73350.9,2.01,0.07372,0.00031,3.44802]
[1780092293997,18.04,73348.74,2.01,0.07308,0.00031,3.42484]
[1780092294169,18.04,73348.8,2.01,0.0731,0.00031,3.42552]
[1780092294296,18.04,73348.8,2.01,0.0731,0.00031,3.42552]
[1780092294535,18.04,73333.11,2.01,0.06833,0.0003,3.25179]
[1780092295624,18.04,73318.48,2.01,0.06413,0.00028,3.09522]
[1780092298212,18.05,73318.5,2.01,0.06417,0.00028,3.09687]
[1780092298263,18.05,73318.5,2.01,0.06417,0.00028,3.09687]
[1780092298839,18.05,73318.35,2.01,0.06415,0.00028,3.09584]
[1780092304409,18.05,73319.48,2.01,0.06449,0.00028,3.10895]
[1780092307200,18.06,73310.43,2.01,0.06201,0.00027,3.01491]
[1780092312235,18.06,73311.67,2.01,0.06241,0.00028,3.02997]
[1780092316262,18.07,73316.26,2.01,0.06374,0.00028,3.0805]
[1780092317269,18.07,73322.39,2.01,0.0655,0.00029,3.14655]
[1780092322304,18.08,73324.49,2.01,0.06621,0.00029,3.17303]
[1780092327339,18.09,73323.85,2.01,0.06613,0.00029,3.17]
[1780092332374,18.1,73322.29,2.01,0.06562,0.00029,3.1484]
[1780092337410,18.11,73317.23,2.01,0.06429,0.00028,3.09854]
[1780092342445,18.11,73313.5,2.01,0.06329,0.00028,3.0608]
[1780092347478,18.12,73308.4,2.01,0.06193,0.00027,3.00925]
[1780092353522,18.12,73306.79,2.01,0.06156,0.00027,2.99504]
[1780092354529,18.12,73316.17,2.01,0.06416,0.00028,3.0936]
[1780092356057,18.12,73322.25,2.01,0.06589,0.00029,3.15861]
[1780092361578,18.13,73322.96,2.01,0.06612,0.00029,3.16703]
[1780092367620,18.13,73321.88,2.01,0.06583,0.00029,3.15641]
[1780092368627,18.13,73316.15,2.01,0.06421,0.00028,3.09573]
[1780092369637,18.13,73311.11,2.01,0.06282,0.00028,3.04303]
[1780092370639,18.13,73306.34,2.01,0.06152,0.00027,2.99365]
[1780092374668,18.13,73302.08,2.01,0.06042,0.00027,2.95137]
[1780092378696,18.14,73296.91,2.01,0.0591,0.00026,2.90058]
[1780092382391,18.14,73295.97,2.01,0.05889,0.00026,2.89274]
[1780092382937,18.15,73290.32,2.01,0.05744,0.00026,2.83625]
[1780092385142,18.15,73290.15,2.01,0.05741,0.00026,2.83513]
[1780092385744,18.15,73287.53,2.01,0.05678,0.00026,2.81026]
[1780092386767,18.15,73298.52,2.01,0.05965,0.00027,2.92197]
[1780092391788,18.16,73302.95,2.01,0.06075,0.00027,2.9616]
[1780092396821,18.17,73309.98,2.01,0.06272,0.00028,3.03681]
[1780092402059,18.17,73311.33,2.01,0.06313,0.00028,3.05235]
[1780092407900,18.18,73311.09,2.01,0.06314,0.00028,3.0526]
[1780092412934,18.18,73312.53,2.01,0.06358,0.00028,3.06932]
[1780092418975,18.19,73312.57,2.01,0.06365,0.00028,3.07166]
[1780092424019,18.19,73311.7,2.01,0.06345,0.00028,3.06414]
[1780092429047,18.19,73311.95,2.01,0.06356,0.00028,3.06838]
[1780092434082,18.2,73312.03,2.01,0.06362,0.00028,3.07081]
[1780092438110,18.2,73318.93,2.01,0.0656,0.00028,3.14486]
[1780092439117,18.2,73323.73,2.01,0.06698,0.00029,3.19626]
[1780092444153,18.2,73324.38,2.01,0.06718,0.00029,3.20379]
[1780092449187,18.2,73323.6,2.01,0.06697,0.00029,3.19595]
[1780092452208,18.2,73319.11,2.01,0.06553,0.00028,3.13963]
[1780092453215,18.21,73313.55,2.01,0.06397,0.00028,3.08112]
[1780092454224,18.21,73308.7,2.01,0.06263,0.00028,3.03071]
[1780092459258,18.21,73307.28,2.01,0.06229,0.00027,3.0178]
[1780092464292,18.22,73308.09,2.01,0.06256,0.00027,3.02801]
[1780092469331,18.22,73308.4,2.01,0.06269,0.00028,3.03298]
[1780092474362,18.22,73308.66,2.01,0.06281,0.00028,3.03741]
[1780092480930,18.23,73309.41,2.01,0.06307,0.00028,3.04724]
[1780092486445,18.23,73309.97,2.01,0.06328,0.00028,3.05504]
[1780092491482,18.24,73311.38,2.01,0.06371,0.00028,3.07124]
[1780092495510,18.24,73301.82,2.01,0.06112,0.00027,2.97341]
[1780092497524,18.24,73296.99,2.01,0.05986,0.00026,2.92496]
[1780092502559,18.25,73298.72,2.01,0.06039,0.00027,2.94514]
[1780092507594,18.26,73299.92,2.01,0.06077,0.00027,2.95989]
[1780092512629,18.26,73303.26,2.01,0.06157,0.00027,2.98797]
[1780092517664,18.27,73300.61,2.01,0.06092,0.00027,2.96291]
[1780092522904,18.27,73297.72,2.01,0.06019,0.00027,2.93517]
[1780092522919,18.27,73291.74,2.01,0.05863,0.00026,2.87513]
[1780092528741,18.28,73291.86,2.01,0.05876,0.00026,2.87991]
[1780092533778,18.29,73295.43,2.01,0.05976,0.00026,2.91875]
[1780092536801,18.29,73301.52,2.01,0.06143,0.00027,2.98237]
[1780092541842,18.3,73304.03,2.01,0.06216,0.00027,3.01015]
[1780092548882,18.31,73307.25,2.01,0.0631,0.00028,3.04591]
[1780092552911,18.31,73312.13,2.01,0.06449,0.00028,3.09806]
[1780092557946,18.31,73309.62,2.01,0.06383,0.00028,3.0731]
[1780092563345,18.31,73311.57,2.01,0.0644,0.00028,3.09457]
[1780092563368,18.32,73312.56,2.01,0.06474,0.00028,3.10747]
[1780092564001,18.32,73312.56,2.01,0.06474,0.00028,3.10747]
[1780092564120,18.32,73312.56,2.01,0.06474,0.00028,3.10747]
[1780092565041,18.32,73307.99,2.01,0.0635,0.00028,3.06092]
[1780092570042,18.33,73307.61,2.01,0.06344,0.00028,3.05846]
[1780092575074,18.33,73308.36,2.01,0.06353,0.00028,3.05951]
[1780092580109,18.34,73307.03,2.01,0.06321,0.00028,3.04733]
[1780092585143,18.34,73304.55,2.01,0.06258,0.00027,3.02334]
[1780092588345,18.34,73310.52,2.01,0.06426,0.00028,3.08658]
[1780092589299,18.35,73319.41,2.01,0.06679,0.00029,3.18114]
[1780092594330,18.35,73319.46,2.01,0.06682,0.00029,3.18218]
[1780092598940,18.35,73320.97,2.01,0.06727,0.00029,3.19875]
[1780092599112,18.35,73320.97,2.01,0.06727,0.00029,3.19875]
[1780092599242,18.35,73320.93,2.01,0.06726,0.00029,3.19842]
[1780092603270,18.35,73316.34,2.01,0.06596,0.00028,3.15016]
[1780092608309,18.35,73312.52,2.01,0.06491,0.00028,3.1109]
[1780092613340,18.36,73311.27,2.01,0.06458,0.00028,3.09878]
[1780092616362,18.36,73305.0,2.01,0.06286,0.00027,3.0342]
[1780092617368,18.36,73299.9,2.01,0.06149,0.00027,2.98206]
[1780092622407,18.36,73300.64,2.01,0.06173,0.00027,2.99143]
[1780092627438,18.37,73304.63,2.01,0.06286,0.00027,3.03416]
[1780092631467,18.37,73310.32,2.01,0.0643,0.00028,3.08572]
[1780092631990,18.37,73315.47,2.01,0.06575,0.00028,3.13977]
[1780092633480,18.37,73319.9,2.01,0.06702,0.00029,3.18686]
[1780092638515,18.37,73318.77,2.01,0.06671,0.00029,3.17519]
[1780092643550,18.37,73318.6,2.01,0.06667,0.00029,3.17371]
[1780092648585,18.37,73317.39,2.01,0.06633,0.00029,3.16125]
[1780092653620,18.37,73316.9,2.01,0.0662,0.00029,3.15649]
[1780092654627,18.37,73310.26,2.01,0.06433,0.00028,3.0869]
[1780092659663,18.38,73307.85,2.01,0.0637,0.00028,3.06295]
[1780092660671,18.38,73312.12,2.01,0.06492,0.00028,3.10869]
[1780092662209,18.38,73317.61,2.01,0.0665,0.00029,3.16764]
[1780092667725,18.38,73318.06,2.01,0.06665,0.00029,3.17304]
[1780092672764,18.39,73318.57,2.01,0.06682,0.00029,3.17928]
[1780092677804,18.39,73313.51,2.01,0.0654,0.00028,3.12659]
[1780092683838,18.39,73313.24,2.01,0.06535,0.00028,3.12465]
[1780092688873,18.39,73314.81,2.01,0.06581,0.00028,3.14185]
[1780092693911,18.4,73315.8,2.01,0.06597,0.00028,3.14535]
[1780092698944,18.4,73315.06,2.01,0.06578,0.00028,3.13825]
[1780092703979,18.4,73315.42,2.01,0.0659,0.00028,3.14276]
[1780092709014,18.4,73317.24,2.01,0.06644,0.00029,3.16263]
[1780092714056,18.4,73321.0,2.01,0.06754,0.00029,3.20309]
[1780092719086,18.41,73322.71,2.01,0.06804,0.00029,3.22162]
[1780092724121,18.41,73324.79,2.01,0.06874,0.00029,3.24725]
[1780092730163,18.42,73324.09,2.01,0.06855,0.00029,3.24032]
[1780092735198,18.42,73323.36,2.01,0.06834,0.00029,3.2326]
[1780092740554,18.42,73322.87,2.01,0.0682,0.00029,3.22725]
[1780092746275,18.41,73322.93,2.01,0.06821,0.00029,3.22768]
[1780092752891,18.41,73322.16,2.01,0.06781,0.00029,3.21045]
[1780092758363,18.41,73321.68,2.01,0.06767,0.00029,3.20524]
[1780092763397,18.41,73321.16,2.01,0.06752,0.00029,3.19965]
[1780092768434,18.41,73319.31,2.01,0.06698,0.00029,3.18]
[1780092773468,18.41,73319.74,2.01,0.06711,0.00029,3.18462]
[1780092778503,18.41,73319.6,2.01,0.06707,0.00029,3.18317]
[1780092783538,18.41,73319.83,2.01,0.06714,0.00029,3.18565]
[1780092788573,18.41,73320.24,2.01,0.06726,0.00029,3.19]
[1780092793609,18.41,73320.69,2.01,0.06738,0.00029,3.19475]
[1780092798640,18.41,73320.02,2.01,0.06719,0.00029,3.18745]
[1780092803678,18.41,73319.21,2.01,0.06696,0.00029,3.17898]
[1780092808713,18.41,73321.79,2.01,0.0677,0.00029,3.20638]
[1780092813748,18.41,73322.14,2.01,0.06763,0.00029,3.20109]
[1780092818783,18.41,73322.1,2.01,0.06762,0.00029,3.20053]
[1780092823818,18.42,73323.15,2.01,0.06795,0.00029,3.21278]
[1780092830426,18.42,73323.48,2.01,0.06809,0.00029,3.21811]
[1780092835902,18.43,73327.15,2.01,0.06926,0.0003,3.26059]
[1780092840937,18.44,73331.7,2.01,0.07068,0.0003,3.31234]
[1780092845973,18.44,73332.46,2.01,0.07098,0.0003,3.32303]
[1780092850001,18.45,73337.91,2.01,0.07268,0.00031,3.38431]
[1780092855634,18.45,73339.47,2.01,0.0732,0.00031,3.40287]
[1780092855708,18.45,73338.89,2.01,0.07304,0.00031,3.39687]
[1780092855715,18.45,73338.89,2.01,0.07304,0.00031,3.39687]
[1780092855752,18.45,73338.89,2.01,0.07304,0.00031,3.39687]
[1780092856193,18.45,73338.34,2.01,0.07288,0.00031,3.39122]
[1780092859384,18.45,73341.04,2.01,0.07373,0.00031,3.4216]
[1780092859416,18.45,73341.04,2.01,0.07373,0.00031,3.4216]
[1780092859697,18.45,73341.04,2.01,0.07373,0.00031,3.4216]
[1780092859478,18.46,73340.65,2.01,0.07363,0.00031,3.41798]
[1780092859740,18.46,73340.65,2.01,0.07363,0.00031,3.41798]
[1780092859724,18.46,73340.65,2.01,0.07363,0.00031,3.41798]
[1780092865107,18.46,73339.7,2.01,0.07338,0.00031,3.40921]
[1780092870143,18.46,73335.93,2.01,0.07227,0.0003,3.36932]
[1780092875460,18.47,73333.55,2.01,0.07142,0.0003,3.33612]
[1780092875562,18.47,73321.43,2.01,0.06785,0.00029,3.20625]
[1780092877191,18.47,73308.07,2.01,0.06407,0.00028,3.06635]
[1780092882225,18.47,73308.12,2.01,0.0641,0.00028,3.06776]
[1780092887260,18.47,73308.01,2.01,0.0641,0.00028,3.06743]
[1780092892295,18.48,73309.56,2.01,0.06455,0.00028,3.08435]
[1780092897330,18.48,73312.15,2.01,0.06529,0.00028,3.112]
[1780092902754,18.48,73313.07,2.01,0.06556,0.00028,3.12208]
[1780092904382,18.48,73321.1,2.01,0.06787,0.00029,3.20711]
[1780092905393,18.48,73326.14,2.01,0.06934,0.00029,3.2609]
[1780092907405,18.48,73332.41,2.01,0.07121,0.0003,3.32831]
[1780092908743,18.48,73322.65,2.01,0.06834,0.00029,3.22434]
[1780092914457,18.49,73321.58,2.01,0.06808,0.00029,3.21477]
[1780092919493,18.49,73321.76,2.01,0.06813,0.00029,3.21661]
[1780092924527,18.49,73321.34,2.01,0.06802,0.00029,3.21253]
[1780092929561,18.49,73321.95,2.01,0.06826,0.00029,3.22138]
[1780092934597,18.49,73319.85,2.01,0.0675,0.00029,3.1906]
[1780092943661,18.5,73320.76,2.01,0.06783,0.00029,3.20279]
[1780092951717,18.51,73321.56,2.01,0.06817,0.00029,3.21513]
[1780092956752,18.52,73320.91,2.01,0.06804,0.00029,3.21062]
[1780092961788,18.52,73321.3,2.01,0.06823,0.00029,3.21761]
[1780092966822,18.53,73322.18,2.01,0.06855,0.00029,3.22929]
[1780092971857,18.54,73323.54,2.01,0.069,0.00029,3.24549]
[1780092975887,18.54,73333.89,2.01,0.07211,0.0003,3.35799]
[1780092980923,18.54,73335.41,2.01,0.07263,0.0003,3.37628]
[1780092983413,18.54,73348.12,2.01,0.0766,0.00032,3.51696]
[1780092984643,18.54,73355.92,2.01,0.07911,0.00033,3.60446]
[1780092989992,18.54,73359.4,2.01,0.08024,0.00033,3.64365]
[1780092995633,18.54,73358.66,2.01,0.07981,0.00033,3.62576]
[1780093001072,18.54,73357.44,2.01,0.0794,0.00033,3.61165]
[1780093006395,18.54,73356.98,2.01,0.07925,0.00033,3.60625]
[1780093012148,18.54,73358.16,2.01,0.07962,0.00033,3.61909]
[1780093017184,18.54,73358.66,2.01,0.07977,0.00033,3.62427]
[1780093022218,18.54,73357.25,2.01,0.07929,0.00033,3.60781]
[1780093027253,18.54,73355.66,2.01,0.07877,0.00032,3.5897]
[1780093028261,18.54,73347.93,2.01,0.07629,0.00032,3.50335]
[1780093035312,18.54,73346.36,2.01,0.07583,0.00032,3.48693]
[1780093038333,18.54,73352.74,2.01,0.07787,0.00032,3.55845]
[1780093043367,18.54,73354.62,2.01,0.07848,0.00032,3.57981]
[1780093050417,18.54,73354.6,2.01,0.07849,0.00032,3.57984]
[1780093055451,18.54,73355.9,2.01,0.07873,0.00032,3.58533]
[1780093061493,18.54,73357.31,2.01,0.07919,0.00033,3.60128]
[1780093066529,18.54,73357.36,2.01,0.07921,0.00033,3.60183]
[1780093072571,18.54,73357.65,2.01,0.0793,0.00033,3.60508]
[1780093077609,18.54,73357.91,2.01,0.07939,0.00033,3.60797]
[1780093082643,18.54,73357.73,2.01,0.07933,0.00033,3.60588]
[1780093087678,18.54,73355.03,2.01,0.07844,0.00032,3.57524]
[1780093092714,18.54,73360.4,2.01,0.08019,0.00033,3.63552]
[1780093097749,18.54,73361.19,2.01,0.08042,0.00033,3.64375]
[1780093103792,18.54,73362.91,2.01,0.08097,0.00033,3.66247]
[1780093107823,18.54,73369.04,2.01,0.08301,0.00034,3.73209]
[1780093112856,18.53,73368.79,2.01,0.08271,0.00034,3.71881]
[1780093117892,18.53,73368.07,2.01,0.08244,0.00034,3.70959]
[1780093121922,18.53,73372.82,2.01,0.08402,0.00034,3.76327]
[1780093126954,18.53,73373.5,2.01,0.08421,0.00034,3.76972]
[1780093131989,18.52,73373.87,2.01,0.0843,0.00034,3.77257]
[1780093137027,18.52,73375.16,2.01,0.08469,0.00034,3.78566]
[1780093142065,18.51,73380.48,2.01,0.08649,0.00035,3.84606]
[1780093143070,18.51,73385.3,2.01,0.08816,0.00035,3.90154]
[1780093148109,18.51,73387.42,2.01,0.08883,0.00036,3.92386]
[1780093153145,18.5,73386.26,2.01,0.08834,0.00035,3.90755]
[1780093156161,18.49,73379.39,2.01,0.08588,0.00035,3.82579]
[1780093161195,18.49,73377.96,2.01,0.08533,0.00035,3.80727]
[1780093166232,18.48,73378.17,2.01,0.08534,0.00035,3.80775]
[1780093171265,18.48,73376.0,2.01,0.08435,0.00034,3.77127]
[1780093175297,18.48,73380.92,2.01,0.08601,0.00035,3.82688]
[1780093177921,18.47,73385.79,2.01,0.08769,0.00035,3.88285]
[1780093183354,18.47,73385.34,2.01,0.08744,0.00035,3.87457]
[1780093187992,18.46,73393.47,2.01,0.09031,0.00036,3.96937]
[1780093190403,18.46,73397.59,2.01,0.09176,0.00037,4.01669]
[1780093195440,18.45,73398.97,2.01,0.09217,0.00037,4.03011]
[1780093200477,18.44,73399.83,2.01,0.09239,0.00037,4.03732]
[1780093205511,18.43,73402.85,2.01,0.09341,0.00037,4.07032]
[1780093210546,18.43,73402.68,2.01,0.09325,0.00037,4.06499]
[1780093215582,18.42,73406.21,2.01,0.09445,0.00037,4.10402]
[1780093220616,18.41,73406.5,2.01,0.09445,0.00037,4.104]
[1780093222630,18.4,73412.61,2.01,0.09672,0.00038,4.17659]
[1780093225651,18.4,73418.4,2.01,0.09887,0.00039,4.2448]
[1780093229678,18.39,73423.05,2.01,0.10057,0.00039,4.29826]
[1780093234717,18.38,73425.62,2.01,0.10123,0.0004,4.31528]
[1780093239750,18.37,73430.22,2.01,0.10296,0.0004,4.3689]
[1780093244787,18.36,73432.82,2.01,0.10386,0.0004,4.39676]
[1780093248817,18.35,73437.74,2.01,0.10574,0.00041,4.45456]
[1780093251578,18.34,73438.94,2.01,0.10618,0.00041,4.46809]
[1780093251709,18.34,73438.94,2.01,0.10618,0.00041,4.46809]
[1780093251722,18.34,73438.94,2.01,0.10618,0.00041,4.46809]
[1780093251878,18.34,73438.94,2.01,0.10618,0.00041,4.46809]
[1780093251951,18.34,73445.54,2.01,0.10887,0.00042,4.54986]
[1780093254446,18.34,73447.83,2.01,0.1098,0.00042,4.57791]
[1780093254861,18.34,73448.38,2.01,0.11002,0.00042,4.58438]
[1780093256463,18.33,73448.29,2.01,0.10996,0.00042,4.58275]
[1780093256494,18.33,73448.29,2.01,0.10996,0.00042,4.58275]
[1780093257017,18.33,73448.29,2.01,0.10996,0.00042,4.58275]
[1780093257084,18.33,73448.86,2.01,0.11019,0.00042,4.58947]
[1780093262424,18.33,73449.78,2.01,0.11049,0.00042,4.59862]
[1780093262461,18.33,73449.78,2.01,0.11049,0.00042,4.59862]
[1780093262918,18.33,73455.33,2.01,0.11283,0.00043,4.66857]
[1780093263922,18.33,73460.58,2.01,0.1151,0.00043,4.73545]
[1780093266955,18.32,73464.48,2.01,0.11673,0.00044,4.78313]
[1780093268004,18.32,73464.48,2.01,0.11673,0.00044,4.78313]
[1780093268059,18.32,73464.48,2.01,0.11673,0.00044,4.78313]
[1780093268077,18.32,73464.48,2.01,0.11673,0.00044,4.78313]
[1780093268130,18.32,73464.48,2.01,0.11673,0.00044,4.78313]
[1780093268131,18.32,73470.41,2.01,0.11934,0.00045,4.85911]
[1780093273110,18.3,73471.44,2.01,0.11954,0.00045,4.86474]
[1780093272985,18.3,73461.33,2.01,0.11506,0.00044,4.73446]
[1780093273967,18.3,73461.33,2.01,0.11506,0.00044,4.73446]
[1780093274089,18.3,73461.33,2.01,0.11506,0.00044,4.73446]
[1780093274131,18.3,73461.33,2.01,0.11506,0.00044,4.73446]
[1780093274190,18.29,73454.5,2.01,0.11206,0.00043,4.64564]
[1780093274227,18.29,73454.5,2.01,0.11206,0.00043,4.64564]
[1780093275001,18.29,73454.5,2.01,0.11206,0.00043,4.64564]
[1780093275149,18.29,73454.5,2.01,0.11206,0.00043,4.64564]
[1780093275021,18.29,73454.5,2.01,0.11206,0.00043,4.64563]
[1780093276111,18.29,73454.5,2.01,0.11206,0.00043,4.64563]
[1780093276158,18.29,73453.92,2.01,0.11181,0.00043,4.63825]
[1780093282072,18.29,73450.41,2.01,0.11024,0.00042,4.59118]
[1780093284665,18.28,73450.52,2.01,0.11021,0.00042,4.59016]
[1780093284772,18.28,73450.52,2.01,0.11021,0.00042,4.59016]
[1780093285092,18.28,73446.47,2.01,0.10846,0.00042,4.53768]
[1780093286098,18.27,73438.9,2.01,0.1053,0.00041,4.44122]
[1780093287278,18.27,73439.26,2.01,0.10541,0.00041,4.44473]
[1780093287695,18.27,73439.26,2.01,0.10541,0.00041,4.44473]
[1780093288707,18.27,73439.56,2.01,0.1055,0.00041,4.44748]
[1780093293549,18.26,73440.35,2.01,0.10549,0.00041,4.44348]
[1780093296168,18.25,73435.79,2.01,0.10351,0.0004,4.38241]
[1780093298166,18.24,73435.96,2.01,0.10355,0.00041,4.38363]
[1780093303218,18.23,73439.22,2.01,0.10469,0.00041,4.41904]
[1780093305537,18.23,73439.46,2.01,0.10476,0.00041,4.42112]
[1780093305608,18.23,73439.46,2.01,0.10476,0.00041,4.42112]
[1780093310267,18.21,73445.95,2.01,0.10726,0.00042,4.49733]
[1780093315831,18.2,73446.81,2.01,0.10745,0.00042,4.50312]
[1780093318932,18.19,73456.0,2.01,0.11121,0.00043,4.61642]
[1780093321071,18.19,73456.0,2.01,0.11119,0.00043,4.61597]
[1780093321221,18.19,73456.0,2.01,0.11119,0.00043,4.61597]
[1780093321291,18.19,73457.02,2.01,0.11162,0.00043,4.62855]
[1780093321406,18.19,73457.02,2.01,0.11162,0.00043,4.62855]
[1780093321494,18.19,73457.02,2.01,0.11162,0.00043,4.62855]
[1780093321594,18.19,73457.02,2.01,0.11162,0.00043,4.62855]
[1780093321676,18.19,73466.33,2.01,0.11564,0.00044,4.74763]
[1780093322331,18.19,73466.33,2.01,0.11564,0.00044,4.74763]
[1780093322437,18.19,73466.33,2.01,0.11564,0.00044,4.74763]
[1780093322538,18.19,73478.36,2.01,0.12101,0.00045,4.90325]
[1780093324176,18.19,73478.36,2.01,0.12101,0.00045,4.90325]
[1780093324227,18.19,73478.36,2.01,0.12101,0.00045,4.90325]
[1780093324359,18.19,73478.36,2.01,0.121,0.00045,4.90285]
[1780093324461,18.18,73479.41,2.01,0.12146,0.00046,4.9161]
[1780093328180,18.18,73479.67,2.01,0.12155,0.00046,4.91874]
[1780093328209,18.18,73479.67,2.01,0.12155,0.00046,4.91874]
[1780093328488,18.18,73480.57,2.01,0.12195,0.00046,4.93013]
[1780093328561,18.18,73480.57,2.01,0.12195,0.00046,4.93013]
[1780093328662,18.18,73476.2,2.01,0.11996,0.00045,4.87291]
[1780093330629,18.18,73469.81,2.01,0.11708,0.00044,4.78962]
[1780093336454,18.18,73470.57,2.01,0.11739,0.00044,4.79863]
[1780093341491,18.17,73474.38,2.01,0.11905,0.00045,4.84689]
[1780093346525,18.17,73473.65,2.01,0.11869,0.00045,4.83627]
[1780093351560,18.17,73470.37,2.01,0.11699,0.00044,4.78289]
[1780093356595,18.17,73470.72,2.01,0.11712,0.00044,4.78666]
[1780093358209,18.17,73470.72,2.01,0.11712,0.00044,4.78666]
[1780093359354,18.17,73471.61,2.01,0.1175,0.00045,4.79788]
[1780093364651,18.16,73471.19,2.01,0.11728,0.00045,4.79151]
[1780093374722,18.16,73470.71,2.01,0.11702,0.00044,4.78385]
[1780093378202,18.16,73470.96,2.01,0.11712,0.00044,4.78681]
[1780093378292,18.16,73470.96,2.01,0.11712,0.00044,4.78681]
[1780093379964,18.16,73470.88,2.01,0.11708,0.00044,4.7855]
[1780093380034,18.16,73470.88,2.01,0.11708,0.00044,4.7855]
[1780093386806,18.16,73471.08,2.01,0.11713,0.00044,4.78695]
[1780093391841,18.15,73470.51,2.01,0.11685,0.00044,4.7789]
[1780093399897,18.15,73471.41,2.01,0.11722,0.00045,4.78958]
[1780093401911,18.15,73466.99,2.01,0.11525,0.00044,4.73222]
[1780093406947,18.14,73466.09,2.01,0.11478,0.00044,4.71817]
[1780093411981,18.14,73461.92,2.01,0.11265,0.00043,4.65152]
[1780093417019,18.13,73461.52,2.01,0.11239,0.00043,4.6438]
[1780093418101,18.13,73461.52,2.01,0.11239,0.00043,4.6438]
[1780093419142,18.13,73462.06,2.01,0.11261,0.00043,4.65026]
[1780093423135,18.12,73462.62,2.01,0.1128,0.00043,4.65601]
[1780093425076,18.12,73470.29,2.01,0.1161,0.00044,4.75304]
[1780093428106,18.12,73470.29,2.01,0.1161,0.00044,4.75304]
[1780093428189,18.12,73470.29,2.01,0.1161,0.00044,4.75304]
[1780093428197,18.12,73470.29,2.01,0.1161,0.00044,4.75304]
[1780093428313,18.12,73470.29,2.01,0.1161,0.00044,4.75304]
[1780093428352,18.11,73472.93,2.01,0.11719,0.00045,4.78484]
[1780093436157,18.09,73472.91,2.01,0.1169,0.00045,4.77628]
[1780093438971,18.09,73472.65,2.01,0.11674,0.00045,4.77171]
[1780093438990,18.09,73472.65,2.01,0.11674,0.00045,4.77171]
[1780093444209,18.08,73474.86,2.01,0.11762,0.00045,4.79735]
[1780093444275,18.08,73474.86,2.01,0.11762,0.00045,4.79735]
[1780093450254,18.07,73475.68,2.01,0.11784,0.00045,4.80363]
[1780093455287,18.05,73476.15,2.01,0.11785,0.00045,4.80411]
[1780093458348,18.04,73461.54,2.01,0.11128,0.00043,4.61102]
[1780093462353,18.03,73454.18,2.01,0.108,0.00042,4.51243]
[1780093467381,18.02,73453.85,2.01,0.10772,0.00042,4.50389]
[1780093475428,18.0,73454.3,2.01,0.10746,0.00042,4.49226]
[1780093481470,17.98,73455.77,2.01,0.10786,0.00042,4.5045]
[1780093486847,17.97,73457.01,2.01,0.10826,0.00043,4.51661]
[1780093486899,17.97,73457.01,2.01,0.10826,0.00043,4.51661]
[1780093487000,17.97,73450.69,2.01,0.10557,0.00042,4.43475]
[1780093488519,17.97,73446.2,2.01,0.10365,0.00041,4.37597]
[1780093491235,17.96,73441.05,2.01,0.10149,0.00041,4.30919]
[1780093496319,17.96,73438.63,2.01,0.10042,0.0004,4.27607]
[1780093501611,17.94,73438.0,2.01,0.1,0.0004,4.26292]
[1780093506645,17.93,73437.84,2.01,0.09981,0.0004,4.25703]
[1780093508191,17.93,73437.84,2.01,0.09981,0.0004,4.25703]
[1780093508580,17.93,73437.55,2.01,0.09967,0.0004,4.25262]
[1780093515347,17.92,73438.95,2.01,0.10007,0.0004,4.26494]
[1780093518124,17.91,73439.73,2.01,0.10033,0.0004,4.27322]
[1780093520085,17.91,73438.12,2.01,0.09963,0.0004,4.25136]
[1780093523765,17.9,73431.88,2.01,0.09703,0.00039,4.16955]
[1780093528811,17.89,73428.74,2.01,0.0957,0.00039,4.12709]
[1780093533840,17.89,73430.84,2.01,0.09623,0.00039,4.14056]
[1780093538875,17.88,73428.83,2.01,0.09535,0.00039,4.11263]
[1780093543909,17.87,73430.63,2.01,0.09597,0.00039,4.1322]
[1780093548944,17.86,73433.33,2.01,0.09694,0.0004,4.16293]
[1780093550958,17.86,73438.65,2.01,0.09901,0.0004,4.22843]
[1780093555993,17.85,73439.84,2.01,0.09938,0.0004,4.23981]
[1780093563044,17.84,73439.28,2.01,0.09899,0.0004,4.22763]
[1780093568080,17.83,73438.59,2.01,0.09859,0.0004,4.21532]
[1780093574124,17.82,73438.53,2.01,0.09843,0.0004,4.21032]
[1780093579156,17.81,73438.31,2.01,0.09824,0.0004,4.20409]
[1780093584192,17.8,73438.03,2.01,0.09801,0.0004,4.19711]
[1780093589226,17.79,73438.93,2.01,0.09826,0.0004,4.20502]
[1780093595268,17.78,73438.76,2.01,0.09787,0.0004,4.18891]
[1780093600304,17.77,73438.29,2.01,0.09757,0.0004,4.17962]
[1780093608359,17.76,73438.36,2.01,0.09743,0.0004,4.17521]
[1780093614034,17.75,73437.54,2.01,0.09698,0.0004,4.16099]
[1780093621277,17.75,73437.54,2.01,0.09698,0.0004,4.16099]
[1780093627493,17.73,73437.51,2.01,0.09671,0.0004,4.15244]
[1780093632528,17.72,73434.21,2.01,0.09531,0.00039,4.10798]
[1780093638570,17.71,73433.65,2.01,0.09499,0.00039,4.09771]
[1780093644260,17.71,73435.12,2.01,0.09547,0.0004,4.11298]
[1780093649651,17.7,73434.26,2.01,0.09503,0.00039,4.09896]
[1780093654690,17.69,73434.68,2.01,0.09493,0.00039,4.09242]
[1780093658110,17.69,73435.25,2.01,0.09513,0.00039,4.09858]
[1780093659724,17.69,73435.48,2.01,0.09517,0.00039,4.09995]
[1780093659942,17.69,73435.48,2.01,0.09517,0.00039,4.09995]
[1780093660753,17.69,73436.32,2.01,0.09548,0.0004,4.11001]
[1780093668169,17.68,73436.69,2.01,0.09553,0.0004,4.11153]
[1780093674486,17.67,73437.21,2.01,0.09561,0.0004,4.11393]
[1780093680874,17.66,73438.96,2.01,0.09618,0.0004,4.13225]
[1780093688157,17.65,73439.1,2.01,0.09619,0.0004,4.13239]
[1780093694626,17.64,73438.07,2.01,0.09561,0.0004,4.114]
[1780093698178,17.64,73438.33,2.01,0.09566,0.0004,4.11573]
[1780093704696,17.63,73438.11,2.01,0.09544,0.0004,4.10883]
[1780093710074,17.62,73438.12,2.01,0.09537,0.0004,4.10639]
[1780093716117,17.61,73438.22,2.01,0.09512,0.0004,4.09486]
[1780093722160,17.6,73438.29,2.01,0.09505,0.0004,4.09282]
[1780093728201,17.6,73438.23,2.01,0.09494,0.0004,4.08918]
[1780093734907,17.59,73438.58,2.01,0.09497,0.0004,4.09027]
[1780093740287,17.58,73438.64,2.01,0.09492,0.0004,4.08865]
[1780093745322,17.58,73439.2,2.01,0.09507,0.0004,4.09329]
[1780093751364,17.57,73440.12,2.01,0.09534,0.0004,4.10199]
[1780093753380,17.57,73434.86,2.01,0.09323,0.00039,4.03461]
[1780093756399,17.56,73430.21,2.01,0.09138,0.00039,3.9751]
[1780093762444,17.56,73429.39,2.01,0.09101,0.00039,3.96307]
[1780093768035,17.56,73428.71,2.01,0.09072,0.00038,3.95342]
[1780093774528,17.55,73428.58,2.01,0.0904,0.00038,3.93984]
[1780093779563,17.55,73428.91,2.01,0.09049,0.00038,3.94253]
[1780093785257,17.54,73429.14,2.01,0.09052,0.00038,3.94367]
[1780093788165,17.54,73429.14,2.01,0.09052,0.00038,3.94367]
[1780093795675,17.54,73428.67,2.01,0.09025,0.00038,3.93496]
[1780093800710,17.53,73429.96,2.01,0.0907,0.00039,3.94967]
[1780093802745,17.53,73439.29,2.01,0.09433,0.0004,4.06644]
[1780093807760,17.53,73441.63,2.01,0.09519,0.0004,4.09378]
[1780093812795,17.52,73440.75,2.01,0.09476,0.0004,4.08017]
[1780093818130,17.52,73440.0,2.01,0.09441,0.0004,4.06882]
[1780093825542,17.5,73441.83,2.01,0.095,0.0004,4.08786]
[1780093830923,17.5,73442.27,2.01,0.09509,0.0004,4.09055]
[1780093835959,17.49,73442.91,2.01,0.09507,0.0004,4.08651]
[1780093836965,17.49,73448.67,2.01,0.09738,0.00041,4.15949]
[1780093842000,17.48,73448.01,2.01,0.09704,0.00041,4.14883]
[1780093847038,17.48,73448.12,2.01,0.09698,0.00041,4.14696]
[1780093855753,17.47,73448.43,2.01,0.09697,0.00041,4.14659]
[1780093859644,17.46,73441.51,2.01,0.09412,0.0004,4.05613]
[1780093865823,17.45,73441.01,2.01,0.09384,0.0004,4.04746]
[1780093872218,17.45,73443.49,2.01,0.09474,0.0004,4.07603]
[1780093876246,17.44,73449.14,2.01,0.09696,0.00041,4.14638]
[1780093881281,17.43,73451.82,2.01,0.09796,0.00041,4.17778]
[1780093886316,17.43,73451.44,2.01,0.0977,0.00041,4.16987]
[1780093891351,17.42,73454.24,2.01,0.09856,0.00041,4.19294]
[1780093896386,17.41,73454.67,2.01,0.09863,0.00041,4.19534]
[1780093898195,17.41,73454.62,2.01,0.09859,0.00041,4.19407]
[1780093903435,17.4,73455.33,2.01,0.09876,0.00041,4.19949]
[1780093908470,17.39,73455.58,2.01,0.09877,0.00041,4.19965]
[1780093913505,17.39,73455.92,2.01,0.09881,0.00041,4.20098]
[1780093918542,17.38,73455.91,2.01,0.09871,0.00041,4.19782]
[1780093923576,17.37,73456.11,2.01,0.0987,0.00041,4.19743]
[1780093930625,17.36,73456.24,2.01,0.09862,0.00041,4.195]
[1780093935663,17.35,73456.69,2.01,0.09871,0.00041,4.19794]
[1780093940700,17.35,73456.04,2.01,0.09835,0.00041,4.18664]
[1780093945731,17.34,73455.89,2.01,0.0982,0.00041,4.18195]
[1780093950767,17.33,73463.08,2.01,0.10112,0.00042,4.27278]
[1780093956809,17.32,73466.35,2.01,0.10217,0.00043,4.30143]
[1780093961844,17.31,73466.05,2.01,0.10192,0.00043,4.29394]
[1780093966879,17.3,73464.6,2.01,0.10119,0.00042,4.2714]
[1780093967887,17.3,73458.44,2.01,0.09858,0.00042,4.19031]
[1780093972921,17.3,73457.58,2.01,0.09814,0.00041,4.17638]
[1780093974803,17.29,73457.91,2.01,0.09826,0.00042,4.18011]
[1780093974937,17.29,73458.2,2.01,0.09836,0.00042,4.18332]
[1780093980010,17.29,73459.13,2.01,0.09867,0.00042,4.19317]
[1780093986834,17.28,73462.12,2.01,0.09979,0.00042,4.22801]
[1780093987132,17.28,73462.14,2.01,0.09978,0.00042,4.22766]
[1780093987233,17.27,73462.28,2.01,0.09982,0.00042,4.22887]
[1780093993061,17.27,73462.46,2.01,0.09978,0.00042,4.22755]
[1780093998205,17.26,73465.45,2.01,0.10096,0.00042,4.26419]
[1780094003131,17.25,73460.76,2.01,0.09885,0.00042,4.19889]
[1780094006814,17.25,73456.67,2.01,0.0971,0.00041,4.14407]
[1780094007678,17.25,73456.67,2.01,0.0971,0.00041,4.14407]
[1780094007782,17.24,73456.87,2.01,0.09717,0.00041,4.14617]
[1780094013201,17.24,73457.22,2.01,0.09702,0.00041,4.13784]
[1780094018237,17.23,73453.18,2.01,0.09529,0.00041,4.08319]
[1780094025285,17.22,73451.05,2.01,0.09434,0.00041,4.05316]
[1780094030679,17.22,73450.35,2.01,0.09402,0.0004,4.04275]
[1780094037025,17.21,73450.09,2.01,0.09383,0.0004,4.03674]
[1780094038536,17.21,73450.09,2.01,0.09383,0.0004,4.03674]
[1780094038637,17.21,73449.98,2.01,0.09377,0.0004,4.035]
[1780094044425,17.21,73450.0,2.01,0.09372,0.0004,4.03325]
[1780094045838,17.21,73450.0,2.01,0.09372,0.0004,4.03325]
[1780094045939,17.21,73449.73,2.01,0.0936,0.0004,4.02944]
[1780094051474,17.2,73448.19,2.01,0.09292,0.0004,4.0079]
[1780094057516,17.2,73450.5,2.01,0.09379,0.0004,4.03564]
[1780094062551,17.2,73450.12,2.01,0.09359,0.0004,4.02905]
[1780094068594,17.19,73449.36,2.01,0.09321,0.0004,4.01718]
[1780094073631,17.19,73448.8,2.01,0.09274,0.0004,3.99852]
[1780094078667,17.18,73448.09,2.01,0.0924,0.0004,3.98777]
[1780094080680,17.18,73452.89,2.01,0.09432,0.00041,4.04888]
[1780094085715,17.18,73450.82,2.01,0.09342,0.0004,4.02012]
[1780094091760,17.17,73449.96,2.01,0.093,0.0004,4.0069]
[1780094096700,17.17,73450.11,2.01,0.09302,0.0004,4.00742]
[1780094096789,17.17,73450.11,2.01,0.09302,0.0004,4.00742]
[1780094096814,17.17,73450.1,2.01,0.093,0.0004,4.00694]
[1780094097802,17.16,73439.0,2.01,0.0886,0.00039,3.86481]
[1780094098812,17.16,73427.97,2.01,0.08439,0.00037,3.72606]
[1780094101833,17.17,73417.93,2.01,0.0807,0.00036,3.60227]
[1780094102838,17.17,73410.12,2.01,0.07791,0.00035,3.50725]
[1780094107873,17.16,73410.49,2.01,0.07802,0.00035,3.51106]
[1780094112908,17.16,73410.61,2.01,0.07805,0.00035,3.51185]
[1780094117943,17.17,73408.95,2.01,0.0775,0.00035,3.4931]
[1780094119958,17.17,73401.07,2.01,0.07479,0.00034,3.39928]
[1780094121972,17.17,73396.38,2.01,0.07322,0.00034,3.34459]
[1780094127006,17.18,73396.18,2.01,0.07323,0.00034,3.34487]
[1780094132043,17.18,73401.08,2.01,0.07479,0.00034,3.39622]
[1780094137080,17.19,73401.22,2.01,0.0749,0.00034,3.40017]
[1780094141105,17.19,73405.97,2.01,0.07659,0.00035,3.45864]
[1780094146140,17.2,73406.49,2.01,0.07684,0.00035,3.46719]
[1780094152832,17.2,73408.73,2.01,0.07772,0.00035,3.49738]
[1780094160240,17.21,73410.69,2.01,0.07851,0.00035,3.5244]
[1780094165275,17.22,73410.07,2.01,0.07835,0.00035,3.51897]
[1780094170310,17.22,73409.87,2.01,0.07834,0.00035,3.51859]
[1780094175345,17.23,73411.36,2.01,0.07892,0.00036,3.53861]
[1780094180380,17.23,73411.58,2.01,0.07905,0.00036,3.54307]
[1780094181388,17.23,73404.32,2.01,0.07652,0.00035,3.45614]
[1780094183047,17.23,73397.57,2.01,0.07422,0.00034,3.37646]
[1780094186023,17.24,73404.65,2.01,0.0767,0.00035,3.46244]
[1780094187144,17.24,73411.23,2.01,0.07903,0.00036,3.54214]
[1780094188818,17.24,73417.98,2.01,0.08147,0.00036,3.62498]
[1780094194478,17.24,73421.3,2.01,0.08253,0.00037,3.65717]
[1780094198506,17.24,73417.1,2.01,0.081,0.00036,3.60577]
[1780094201667,17.25,73406.84,2.01,0.07736,0.00035,3.4821]
[1780094203188,17.25,73399.8,2.01,0.07494,0.00034,3.39849]
[1780094208581,17.25,73400.66,2.01,0.07525,0.00034,3.40905]
[1780094213616,17.25,73397.51,2.01,0.07417,0.00034,3.37183]
[1780094218655,17.25,73398.28,2.01,0.07444,0.00034,3.38105]
[1780094226709,17.25,73398.12,2.01,0.07439,0.00034,3.37937]
[1780094231744,17.25,73393.63,2.01,0.07288,0.00033,3.32674]
[1780094236780,17.25,73392.88,2.01,0.07265,0.00033,3.31856]
[1780094241814,17.25,73391.53,2.01,0.07222,0.00033,3.3034]
[1780094242821,17.25,73387.43,2.01,0.07087,0.00033,3.25585]
[1780094247856,17.26,73387.97,2.01,0.07108,0.00033,3.26328]
[1780094252892,17.26,73387.43,2.01,0.07076,0.00033,3.24889]
[1780094257928,17.26,73387.93,2.01,0.07095,0.00033,3.25577]
[1780094262962,17.26,73384.8,2.01,0.06997,0.00032,3.22074]
[1780094267997,17.27,73383.49,2.01,0.06958,0.00032,3.20711]
[1780094273033,17.27,73385.55,2.01,0.07029,0.00033,3.23211]
[1780094278066,17.27,73386.73,2.01,0.0707,0.00033,3.24679]
[1780094283103,17.28,73385.02,2.01,0.07017,0.00032,3.22812]
[1780094288153,17.28,73385.5,2.01,0.07035,0.00033,3.23453]
[1780094288242,17.28,73390.19,2.01,0.0719,0.00033,3.28909]
[1780094293847,17.28,73393.67,2.01,0.07314,0.00033,3.33257]
[1780094300227,17.3,73393.33,2.01,0.07315,0.00033,3.33287]
[1780094305263,17.3,73392.2,2.01,0.07285,0.00033,3.32258]
[1780094310300,17.31,73392.31,2.01,0.07298,0.00033,3.32687]
[1780094315975,17.32,73391.23,2.01,0.07254,0.00033,3.30854]
[1780094321378,17.32,73389.83,2.01,0.07214,0.00033,3.29462]
[1780094324401,17.33,73385.81,2.01,0.07083,0.00033,3.24834]
[1780094326045,17.33,73379.12,2.01,0.06868,0.00032,3.17183]
[1780094329485,17.33,73377.58,2.01,0.06821,0.00032,3.15502]
[1780094329595,17.33,73377.58,2.01,0.06821,0.00032,3.15502]
[1780094330032,17.33,73377.58,2.01,0.06821,0.00032,3.15502]
[1780094330163,17.33,73377.58,2.01,0.06821,0.00032,3.15502]
[1780094330330,17.33,73377.58,2.01,0.06821,0.00032,3.15502]
[1780094330263,17.33,73359.12,2.01,0.06255,0.0003,2.94951]
[1780094331449,17.33,73346.26,2.01,0.05887,0.00028,2.81215]
[1780094332747,17.33,73346.26,2.01,0.05887,0.00028,2.81215]
[1780094332801,17.33,73346.26,2.01,0.05887,0.00028,2.81215]
[1780094332847,17.33,73346.26,2.01,0.05887,0.00028,2.81215]
[1780094332928,17.33,73353.85,2.01,0.06106,0.00029,2.89425]
[1780094338499,17.34,73357.15,2.01,0.06213,0.00029,2.93377]
[1780094340977,17.34,73359.91,2.01,0.06296,0.0003,2.96449]
[1780094341004,17.34,73364.21,2.01,0.06426,0.0003,3.01232]
[1780094343536,17.35,73371.22,2.01,0.06645,0.00031,3.09176]
[1780094345270,17.35,73379.39,2.01,0.06903,0.00032,3.18437]
[1780094347875,17.35,73387.92,2.01,0.07181,0.00033,3.28298]
[1780094354619,17.36,73388.97,2.01,0.07229,0.00033,3.29988]
[1780094360119,17.37,73388.85,2.01,0.07233,0.00033,3.3011]
[1780094366339,17.38,73389.45,2.01,0.07266,0.00033,3.31264]
[1780094371758,17.39,73383.85,2.01,0.07075,0.00032,3.24251]
[1780094372767,17.39,73379.45,2.01,0.06935,0.00032,3.19296]
[1780094373772,17.39,73374.69,2.01,0.06786,0.00031,3.13986]
[1780094375786,17.4,73378.83,2.01,0.06921,0.00032,3.18782]
[1780094380823,17.4,73374.82,2.01,0.06796,0.00031,3.14334]
[1780094385857,17.4,73374.98,2.01,0.06805,0.00032,3.14644]
[1780094390892,17.41,73374.96,2.01,0.06816,0.00032,3.15036]
[1780094396935,17.42,73374.07,2.01,0.068,0.00031,3.14457]
[1780094398951,17.43,73369.24,2.01,0.06653,0.00031,3.09176]
[1780094403987,17.44,73365.77,2.01,0.06558,0.00031,3.05737]
[1780094406126,17.44,73376.96,2.01,0.06909,0.00032,3.18378]
[1780094408027,17.44,73385.08,2.01,0.07178,0.00033,3.27896]
[1780094413060,17.45,73385.84,2.01,0.07211,0.00033,3.29029]
[1780094418096,17.46,73384.61,2.01,0.07178,0.00033,3.27868]
[1780094423685,17.46,73385.57,2.01,0.07216,0.00033,3.29227]
[1780094424426,17.47,73391.01,2.01,0.074,0.00033,3.35645]
[1780094430181,17.47,73397.33,2.01,0.07621,0.00034,3.43289]
[1780094436221,17.48,73399.11,2.01,0.07668,0.00034,3.44613]
[1780094441257,17.48,73395.95,2.01,0.07564,0.00034,3.41037]
[1780094446292,17.48,73394.64,2.01,0.07524,0.00034,3.39657]
[1780094450320,17.49,73390.49,2.01,0.07388,0.00033,3.34948]
[1780094455355,17.49,73385.12,2.01,0.07216,0.00033,3.28935]
[1780094460391,17.5,73382.71,2.01,0.07144,0.00033,3.26408]
[1780094466433,17.51,73382.56,2.01,0.07148,0.00033,3.26542]
[1780094471469,17.51,73382.65,2.01,0.07158,0.00033,3.26899]
[1780094477112,17.52,73383.14,2.01,0.07182,0.00033,3.27713]
[1780094487182,17.53,73382.56,2.01,0.07179,0.00033,3.27604]
[1780094492614,17.54,73386.83,2.01,0.07307,0.00033,3.31819]
[1780094498215,17.54,73386.45,2.01,0.07301,0.00033,3.31603]
[1780094503629,17.55,73384.02,2.01,0.07228,0.00033,3.29033]
[1780094503715,17.55,73378.5,2.01,0.0705,0.00032,3.22781]
[1780094509735,17.56,73377.53,2.01,0.07029,0.00032,3.22039]
[1780094514771,17.57,73378.29,2.01,0.07062,0.00032,3.23198]
[1780094519809,17.57,73379.48,2.01,0.07108,0.00032,3.24839]
[1780094524842,17.58,73378.87,2.01,0.07097,0.00032,3.24438]
[1780094530889,17.59,73379.96,2.01,0.07142,0.00032,3.26024]
[1780094535922,17.6,73380.35,2.01,0.07163,0.00032,3.2675]
[1780094540958,17.6,73380.39,2.01,0.07172,0.00033,3.27072]
[1780094545992,17.61,73380.06,2.01,0.07169,0.00032,3.26969]
[1780094551028,17.62,73376.71,2.01,0.07051,0.00032,3.22517]
[1780094556062,17.62,73376.73,2.01,0.0706,0.00032,3.22841]
[1780094561097,17.63,73378.2,2.01,0.07116,0.00032,3.24802]
[1780094566135,17.64,73378.6,2.01,0.07137,0.00032,3.25543]
[1780094571169,17.65,73379.18,2.01,0.07164,0.00032,3.26483]
[1780094577211,17.65,73379.17,2.01,0.07173,0.00032,3.26799]
[1780094582246,17.66,73379.47,2.01,0.0719,0.00032,3.27407]
[1780094587285,17.67,73377.14,2.01,0.07124,0.00032,3.25091]
[1780094592324,17.68,73378.05,2.01,0.0716,0.00032,3.26349]
[1780094598363,17.68,73378.42,2.01,0.07181,0.00032,3.27082]
[1780094603399,17.69,73377.79,2.01,0.07166,0.00032,3.26558]
[1780094608434,17.69,73378.33,2.01,0.07189,0.00032,3.27359]
[1780094613468,17.7,73378.2,2.01,0.07172,0.00032,3.26473]
[1780094618506,17.7,73378.52,2.01,0.07188,0.00032,3.27025]
[1780094623538,17.71,73374.57,2.01,0.07066,0.00032,3.22758]
[1780094628576,17.71,73374.56,2.01,0.07072,0.00032,3.22963]
[1780094634574,17.72,73374.65,2.01,0.0708,0.00032,3.23234]
[1780094639652,17.72,73371.72,2.01,0.06995,0.00032,3.20237]
[1780094644687,17.73,73366.15,2.01,0.06827,0.00031,3.14273]
[1780094650728,17.74,73366.09,2.01,0.06835,0.00031,3.14546]
[1780094655763,17.75,73366.45,2.01,0.06854,0.00031,3.1522]
[1780094661313,17.75,73366.64,2.01,0.06864,0.00031,3.15593]
[1780094666841,17.76,73366.94,2.01,0.06886,0.00031,3.16351]
[1780094671875,17.77,73367.84,2.01,0.06903,0.00031,3.16698]
[1780094676911,17.78,73369.53,2.01,0.06964,0.00032,3.18859]
[1780094679359,17.78,73376.58,2.01,0.07193,0.00032,3.26891]
[1780094680943,17.78,73387.69,2.01,0.07561,0.00034,3.39659]
[1780094685979,17.78,73389.44,2.01,0.07624,0.00034,3.41842]
[1780094691012,17.79,73388.68,2.01,0.07604,0.00034,3.41131]
[1780094696048,17.79,73385.84,2.01,0.07513,0.00033,3.38019]
[1780094700078,17.8,73375.98,2.01,0.07194,0.00032,3.26943]
[1780094705114,17.8,73376.13,2.01,0.07207,0.00032,3.27379]
[1780094710147,17.81,73376.2,2.01,0.07217,0.00032,3.27722]
[1780094715182,17.82,73376.64,2.01,0.07238,0.00032,3.28477]
[1780094716188,17.82,73381.74,2.01,0.07406,0.00033,3.34329]
[1780094722232,17.82,73384.27,2.01,0.07497,0.00033,3.37457]
[1780094727618,17.83,73383.83,2.01,0.07487,0.00033,3.37099]
[1780094733307,17.83,73383.47,2.01,0.07464,0.00033,3.36001]
[1780094737337,17.84,73387.92,2.01,0.07617,0.00034,3.41265]
[1780094740358,17.84,73392.37,2.01,0.0777,0.00034,3.46492]
[1780094745392,17.84,73393.84,2.01,0.07823,0.00034,3.48295]
[1780094746407,17.84,73400.25,2.01,0.08046,0.00035,3.55823]
[1780094747408,17.84,73407.21,2.01,0.08294,0.00036,3.64073]
[1780094750435,17.84,73413.0,2.01,0.08503,0.00037,3.70966]
[1780094755461,17.84,73412.87,2.01,0.08495,0.00037,3.70719]
[1780094761597,17.84,73412.72,2.01,0.08487,0.00037,3.7044]
[1780094767547,17.83,73412.35,2.01,0.08468,0.00037,3.69834]
[1780094772582,17.83,73412.23,2.01,0.08461,0.00036,3.69585]
[1780094777616,17.83,73412.42,2.01,0.08464,0.00037,3.69708]
[1780094782653,17.82,73412.43,2.01,0.08461,0.00037,3.69613]
[1780094787686,17.82,73412.03,2.01,0.08444,0.00036,3.69026]
[1780094792722,17.82,73411.36,2.01,0.08397,0.00036,3.67151]
[1780094794740,17.82,73417.75,2.01,0.08631,0.00037,3.7484]
[1780094795743,17.82,73422.41,2.01,0.08803,0.00038,3.80428]
[1780094800780,17.81,73427.5,2.01,0.08989,0.00038,3.86435]
[1780094805813,17.81,73428.14,2.01,0.09007,0.00038,3.8699]
[1780094813868,17.8,73428.66,2.01,0.09015,0.00038,3.87259]
[1780094819553,17.79,73429.21,2.01,0.09028,0.00038,3.8766]
[1780094824946,17.78,73428.24,2.01,0.08983,0.00038,3.86246]
[1780094829981,17.78,73425.25,2.01,0.08863,0.00038,3.82376]
[1780094835016,17.77,73426.17,2.01,0.08892,0.00038,3.83313]
[1780094844080,17.76,73426.46,2.01,0.08893,0.00038,3.83331]
[1780094849764,17.76,73427.15,2.01,0.08912,0.00038,3.83954]
[1780094856163,17.75,73428.26,2.01,0.08927,0.00038,3.84104]
[1780094861198,17.75,73428.52,2.01,0.08931,0.00038,3.84233]
[1780094866237,17.74,73428.7,2.01,0.08932,0.00038,3.84265]
[1780094871269,17.74,73429.75,2.01,0.08967,0.00038,3.85365]
[1780094876303,17.73,73429.57,2.01,0.08954,0.00038,3.84954]
[1780094881338,17.73,73427.94,2.01,0.08886,0.00038,3.82781]
[1780094886373,17.73,73427.9,2.01,0.08879,0.00038,3.82562]
[1780094891410,17.72,73427.24,2.01,0.08849,0.00038,3.81583]
[1780094897450,17.72,73428.02,2.01,0.08872,0.00038,3.82344]
[1780094899464,17.71,73419.32,2.01,0.08544,0.00037,3.71664]
[1780094904499,17.71,73418.9,2.01,0.08525,0.00037,3.71072]
[1780094905854,17.71,73418.9,2.01,0.08525,0.00037,3.71072]
[1780094905604,17.71,73403.86,2.01,0.07982,0.00035,3.53044]
[1780094906377,17.71,73403.86,2.01,0.07982,0.00035,3.53044]
[1780094906798,17.71,73403.86,2.01,0.07982,0.00035,3.53044]
[1780094906854,17.71,73382.74,2.01,0.07264,0.00033,3.28514]
[1780094908444,17.71,73382.56,2.01,0.07258,0.00033,3.28309]
[1780094908567,17.71,73382.56,2.01,0.07258,0.00033,3.28309]
[1780094908664,17.71,73366.16,2.01,0.06737,0.00031,3.09927]
[1780094910548,17.71,73370.91,2.01,0.06886,0.00031,3.15227]
[1780094915583,17.72,73373.65,2.01,0.06957,0.00032,3.17454]
[1780094919616,17.72,73377.69,2.01,0.07087,0.00032,3.22034]
[1780094922632,17.72,73385.91,2.01,0.07356,0.00033,3.31419]
[1780094923642,17.72,73389.95,2.01,0.07493,0.00034,3.36117]
[1780094925657,17.72,73394.15,2.01,0.07635,0.00034,3.41001]
[1780094930692,17.72,73394.91,2.01,0.07665,0.00034,3.42015]
[1780094936732,17.73,73394.48,2.01,0.07655,0.00034,3.4167]
[1780094941766,17.73,73394.12,2.01,0.07646,0.00034,3.41378]
[1780094946800,17.73,73398.38,2.01,0.07796,0.00035,3.46462]
[1780094948815,17.73,73408.66,2.01,0.08158,0.00036,3.58617]
[1780094953850,17.73,73411.55,2.01,0.08258,0.00036,3.61936]
[1780094958884,17.72,73411.34,2.01,0.08242,0.00036,3.61391]
[1780094963921,17.72,73412.74,2.01,0.08288,0.00036,3.6294]
[1780094967950,17.72,73419.38,2.01,0.0853,0.00037,3.70877]
[1780094975288,17.71,73422.85,2.01,0.08656,0.00037,3.74983]
[1780094978025,17.71,73413.56,2.01,0.08286,0.00036,3.62544]
[1780094984065,17.71,73411.03,2.01,0.08192,0.00036,3.59428]
[1780094989100,17.7,73411.57,2.01,0.0821,0.00036,3.60005]
[1780094995143,17.7,73411.69,2.01,0.08211,0.00036,3.60067]
[1780094999458,17.7,73412.62,2.01,0.08244,0.00036,3.61139]
[1780094999730,17.7,73412.62,2.01,0.08244,0.00036,3.61139]
[1780094999832,17.7,73398.22,2.01,0.07735,0.00034,3.44074]
[1780095000822,17.7,73377.8,2.01,0.07055,0.00032,3.20642]
[1780095002983,17.7,73378.27,2.01,0.07072,0.00032,3.21234]
[1780095003021,17.7,73378.27,2.01,0.07072,0.00032,3.21234]
[1780095004000,17.71,73385.72,2.01,0.0732,0.00033,3.2987]
[1780095005649,17.71,73385.72,2.01,0.0732,0.00033,3.2987]
[1780095005655,17.71,73391.34,2.01,0.07509,0.00034,3.36374]
[1780095007232,17.71,73386.52,2.01,0.07351,0.00033,3.30917]
[1780095009635,17.71,73384.03,2.01,0.0727,0.00033,3.28124]
[1780095009967,17.72,73377.99,2.01,0.07077,0.00032,3.21391]
[1780095011048,17.72,73373.15,2.01,0.06924,0.00032,3.1603]
[1780095015039,17.73,73367.27,2.01,0.06749,0.00031,3.09803]
[1780095017916,17.73,73364.58,2.01,0.06669,0.00031,3.06949]
[1780095017932,17.73,73364.58,2.01,0.06669,0.00031,3.06949]
[1780095018017,17.73,73359.71,2.01,0.06521,0.0003,3.01658]
[1780095018613,17.73,73359.71,2.01,0.06521,0.0003,3.01658]
[1780095018673,17.73,73359.71,2.01,0.06521,0.0003,3.01658]
[1780095018773,17.73,73359.6,2.01,0.06519,0.0003,3.01574]
[1780095024053,17.74,73359.67,2.01,0.06527,0.0003,3.01879]
[1780095029391,17.75,73361.53,2.01,0.06603,0.0003,3.04579]
[1780095034427,17.76,73367.79,2.01,0.06791,0.00031,3.11007]
[1780095039461,17.78,73369.33,2.01,0.06851,0.00031,3.13139]
[1780095044496,17.79,73369.8,2.01,0.06877,0.00031,3.1408]
[1780095049532,17.8,73368.39,2.01,0.06845,0.00031,3.1294]
[1780095053559,17.81,73363.86,2.01,0.06715,0.00031,3.08297]
[1780095058597,17.82,73360.88,2.01,0.06636,0.00031,3.05495]
[1780095065643,17.83,73361.17,2.01,0.06661,0.00031,3.06395]
[1780095067657,17.84,73353.87,2.01,0.06445,0.0003,2.98635]
[1780095068666,17.84,73348.03,2.01,0.06276,0.00029,2.92476]
[1780095072692,17.85,73343.55,2.01,0.06157,0.00029,2.88141]
[1780095073793,17.85,73343.55,2.01,0.06157,0.00029,2.88141]
[1780095073895,17.86,73341.99,2.01,0.06118,0.00029,2.8671]
[1780095079550,17.87,73338.49,2.01,0.06031,0.00028,2.83486]
[1780095079742,17.87,73337.89,2.01,0.06017,0.00028,2.82972]
[1780095083038,17.88,73338.21,2.01,0.06032,0.00028,2.8353]
[1780095083101,17.88,73332.96,2.01,0.05891,0.00028,2.7831]
[1780095083671,17.88,73332.96,2.01,0.05891,0.00028,2.7831]
[1780095083776,17.88,73330.18,2.01,0.05815,0.00027,2.75453]
[1780095087805,17.89,73329.93,2.01,0.05814,0.00027,2.7543]
[1780095087839,17.89,73329.89,2.01,0.05817,0.00027,2.75546]
[1780095091911,17.9,73329.73,2.01,0.05817,0.00027,2.7554]
[1780095092008,17.9,73329.01,2.01,0.05785,0.00027,2.74088]
[1780095098124,17.91,73329.17,2.01,0.05798,0.00027,2.74571]
[1780095103910,17.93,73325.61,2.01,0.05727,0.00027,2.71929]
[1780095108946,17.95,73325.25,2.01,0.05732,0.00027,2.72099]
[1780095113980,17.96,73326.72,2.01,0.05787,0.00027,2.74167]
[1780095117001,17.97,73330.94,2.01,0.05912,0.00028,2.7881]
[1780095120026,17.98,73336.27,2.01,0.06069,0.00028,2.84624]
[1780095125057,17.99,73333.46,2.01,0.06004,0.00028,2.82209]
[1780095130092,18.01,73334.2,2.01,0.06039,0.00028,2.83492]
[1780095131099,18.01,73328.07,2.01,0.05871,0.00027,2.773]
[1780095136135,18.02,73328.99,2.01,0.05912,0.00028,2.78803]
[1780095141168,18.04,73329.98,2.01,0.05954,0.00028,2.80373]
[1780095146205,18.05,73330.38,2.01,0.0598,0.00028,2.81331]
[1780095151887,18.07,73330.46,2.01,0.05983,0.00028,2.81177]
[1780095157280,18.08,73327.27,2.01,0.05909,0.00028,2.7845]
[1780095162319,18.1,73324.15,2.01,0.0584,0.00027,2.75851]
[1780095168099,18.11,73323.92,2.01,0.05846,0.00027,2.76077]
[1780095173396,18.13,73323.14,2.01,0.05846,0.00027,2.76088]
[1780095178432,18.15,73322.32,2.01,0.05839,0.00027,2.75828]
[1780095184473,18.17,73323.19,2.01,0.05881,0.00027,2.77378]
[1780095186488,18.17,73328.82,2.01,0.06042,0.00028,2.8333]
[1780095192171,18.19,73330.61,2.01,0.06108,0.00028,2.8576]
[1780095198573,18.2,73330.66,2.01,0.06125,0.00028,2.86386]
[1780095202240,18.21,73334.72,2.01,0.0625,0.00029,2.90957]
[1780095207637,18.22,73334.67,2.01,0.06261,0.00029,2.91337]
[1780095212672,18.24,73334.31,2.01,0.06245,0.00029,2.90493]
[1780095217706,18.25,73337.86,2.01,0.06358,0.00029,2.94596]
[1780095221734,18.25,73342.47,2.01,0.065,0.00029,2.99741]
[1780095225583,18.26,73341.9,2.01,0.0649,0.00029,2.99347]
[1780095225762,18.26,73341.42,2.01,0.06477,0.00029,2.9891]
[1780095227950,18.26,73328.62,2.01,0.06113,0.00028,2.85691]
[1780095229789,18.27,73323.32,2.01,0.05968,0.00027,2.80353]
[1780095230797,18.27,73317.79,2.01,0.05819,0.00027,2.74826]
[1780095235832,18.28,73320.23,2.01,0.05894,0.00027,2.77604]
[1780095239983,18.28,73321.46,2.01,0.05932,0.00027,2.7902]
[1780095240325,18.28,73321.35,2.01,0.05932,0.00027,2.79023]
[1780095240369,18.28,73321.35,2.01,0.05932,0.00027,2.79023]
[1780095240867,18.28,73321.44,2.01,0.05935,0.00027,2.79114]
[1780095242049,18.28,73321.44,2.01,0.05935,0.00027,2.79114]
[1780095242150,18.29,73327.13,2.01,0.06095,0.00028,2.85015]
[1780095247917,18.3,73327.76,2.01,0.06125,0.00028,2.8613]
[1780095252954,18.31,73329.4,2.01,0.06184,0.00028,2.88269]
[1780095258272,18.32,73329.38,2.01,0.06193,0.00028,2.88595]
[1780095265041,18.33,73328.97,2.01,0.06192,0.00028,2.88549]
[1780095270104,18.34,73328.67,2.01,0.06195,0.00028,2.8868]
[1780095275340,18.35,73331.56,2.01,0.06271,0.00028,2.91154]
[1780095282157,18.37,73337.24,2.01,0.06455,0.00029,2.978]
[1780095287280,18.38,73337.08,2.01,0.06459,0.00029,2.97971]
[1780095287288,18.38,73337.02,2.01,0.06458,0.00029,2.97934]
[1780095292874,18.39,73336.99,2.01,0.06466,0.00029,2.98205]
[1780095299273,18.4,73336.99,2.01,0.06471,0.00029,2.98383]
[1780095303305,18.4,73344.27,2.01,0.0669,0.0003,3.0622]
[1780095304963,18.4,73345.7,2.01,0.06734,0.0003,3.07794]
[1780095305318,18.4,73345.87,2.01,0.06741,0.0003,3.08028]
[1780095306325,18.4,73351.31,2.01,0.06907,0.00031,3.13891]
[1780095311360,18.41,73354.88,2.01,0.07022,0.00031,3.17932]
[1780095316394,18.41,73355.51,2.01,0.07047,0.00031,3.18794]
[1780095323443,18.42,73352.4,2.01,0.06959,0.00031,3.15703]
[1780095328436,18.42,73352.67,2.01,0.0697,0.00031,3.16111]
[1780095328537,18.43,73351.83,2.01,0.06947,0.00031,3.15283]
[1780095330494,18.43,73351.83,2.01,0.06948,0.00031,3.15323]
[1780095330598,18.43,73351.64,2.01,0.06943,0.00031,3.15159]
[1780095336536,18.43,73351.62,2.01,0.06932,0.00031,3.1446]
[1780095341570,18.44,73352.4,2.01,0.06961,0.00031,3.15504]
[1780095342866,18.44,73352.4,2.01,0.06961,0.00031,3.15504]
[1780095343233,18.44,73352.5,2.01,0.06967,0.00031,3.15694]
[1780095345601,18.44,73358.47,2.01,0.07154,0.00031,3.22224]
[1780095347616,18.45,73363.01,2.01,0.07299,0.00032,3.27236]
[1780095353304,18.45,73364.55,2.01,0.07352,0.00032,3.29069]
[1780095355626,18.45,73364.55,2.01,0.07352,0.00032,3.29069]
[1780095355728,18.45,73366.59,2.01,0.07419,0.00032,3.31369]
[1780095357301,18.45,73371.47,2.01,0.07579,0.00033,3.36817]
[1780095363374,18.45,73377.49,2.01,0.0778,0.00033,3.43604]
[1780095368763,18.45,73378.8,2.01,0.07824,0.00034,3.45089]
[1780095375811,18.45,73377.86,2.01,0.07792,0.00033,3.4403]
[1780095380850,18.45,73378.73,2.01,0.07821,0.00034,3.44999]
[1780095386131,18.45,73382.11,2.01,0.07934,0.00034,3.48795]
[1780095390228,18.45,73384.16,2.01,0.08004,0.00034,3.5111]
[1780095390330,18.45,73384.17,2.01,0.08001,0.00034,3.51002]
[1780095395956,18.44,73384.02,2.01,0.07967,0.00034,3.49575]
[1780095400527,18.44,73384.53,2.01,0.07979,0.00034,3.4998]
[1780095400621,18.43,73384.18,2.01,0.07964,0.00034,3.49465]
[1780095403008,18.43,73388.16,2.01,0.081,0.00035,3.53979]
[1780095405021,18.43,73392.54,2.01,0.08251,0.00035,3.58963]
[1780095407038,18.43,73397.43,2.01,0.08422,0.00036,3.64561]
[1780095412070,18.43,73400.07,2.01,0.0851,0.00036,3.67442]
[1780095420127,18.42,73402.19,2.01,0.08576,0.00036,3.69576]
[1780095425162,18.41,73401.89,2.01,0.08558,0.00036,3.69012]
[1780095426168,18.41,73394.78,2.01,0.08304,0.00035,3.60712]
[1780095431204,18.41,73393.82,2.01,0.08265,0.00035,3.59445]
[1780095438176,18.4,73393.97,2.01,0.08269,0.00035,3.59565]
[1780095443287,18.4,73395.81,2.01,0.08326,0.00035,3.61429]
[1780095448323,18.39,73396.0,2.01,0.08328,0.00035,3.61514]
[1780095453358,18.39,73395.22,2.01,0.08277,0.00035,3.59512]
[1780095459400,18.39,73393.13,2.01,0.082,0.00035,3.56976]
[1780095465441,18.38,73393.19,2.01,0.08198,0.00035,3.56921]
[1780095470470,18.38,73393.12,2.01,0.08193,0.00035,3.56739]
[1780095477525,18.38,73392.85,2.01,0.08179,0.00035,3.56289]
[1780095482562,18.37,73393.55,2.01,0.08201,0.00035,3.56994]
[1780095487595,18.37,73393.87,2.01,0.08209,0.00035,3.57258]
[1780095494287,18.37,73392.89,2.01,0.0817,0.00035,3.55998]
[1780095499679,18.37,73393.32,2.01,0.08182,0.00035,3.56398]
[1780095504714,18.36,73393.46,2.01,0.08184,0.00035,3.56462]
[1780095510756,18.36,73394.09,2.01,0.08203,0.00035,3.5707]
[1780095515791,18.36,73394.95,2.01,0.0821,0.00035,3.56988]
[1780095520827,18.35,73392.53,2.01,0.08123,0.00035,3.54116]
[1780095525861,18.35,73391.6,2.01,0.08088,0.00035,3.5297]
[1780095529890,18.35,73376.67,2.01,0.07582,0.00033,3.36011]
[1780095531903,18.35,73381.0,2.01,0.07727,0.00034,3.40893]
[1780095536950,18.35,73385.24,2.01,0.0787,0.00034,3.45697]
[1780095541974,18.35,73385.82,2.01,0.07889,0.00034,3.46336]
[1780095550031,18.35,73385.79,2.01,0.07887,0.00034,3.46265]
[1780095555071,18.35,73384.86,2.01,0.07855,0.00034,3.45194]
[1780095560118,18.35,73386.72,2.01,0.07917,0.00034,3.47281]
[1780095565137,18.35,73387.24,2.01,0.07934,0.00034,3.47839]
[1780095570172,18.35,73387.32,2.01,0.07936,0.00034,3.47895]
[1780095575206,18.35,73384.96,2.01,0.07835,0.00034,3.44223]
[1780095580243,18.35,73384.31,2.01,0.07813,0.00034,3.43482]
[1780095585278,18.35,73384.56,2.01,0.07821,0.00034,3.43763]
[1780095591319,18.35,73383.8,2.01,0.07796,0.00034,3.429]
[1780095598369,18.35,73383.55,2.01,0.07787,0.00034,3.42628]
[1780095602278,18.35,73384.34,2.01,0.07814,0.00034,3.43525]
[1780095602399,18.35,73375.65,2.01,0.07525,0.00033,3.33765]
[1780095603417,18.35,73366.84,2.01,0.0724,0.00032,3.24033]
[1780095605418,18.35,73360.94,2.01,0.07055,0.00031,3.17621]
[1780095610456,18.35,73359.5,2.01,0.07013,0.00031,3.16183]
[1780095615490,18.36,73359.66,2.01,0.07021,0.00031,3.16462]
[1780095621532,18.36,73360.15,2.01,0.07041,0.00031,3.1713]
[1780095626590,18.36,73360.79,2.01,0.07064,0.00031,3.17934]
[1780095633287,18.37,73362.13,2.01,0.07091,0.00031,3.18583]
[1780095638666,18.37,73361.95,2.01,0.07089,0.00031,3.18521]
[1780095643706,18.37,73362.25,2.01,0.07102,0.00031,3.18971]
[1780095644708,18.37,73357.56,2.01,0.06957,0.00031,3.13915]
[1780095646722,18.38,73349.61,2.01,0.06717,0.0003,3.05492]
[1780095648738,18.38,73343.96,2.01,0.0655,0.0003,2.99592]
[1780095653772,18.38,73341.87,2.01,0.06493,0.00029,2.97556]
[1780095655786,18.38,73335.56,2.01,0.06312,0.00029,2.91062]
[1780095660822,18.39,73333.91,2.01,0.06271,0.00029,2.89576]
[1780095665862,18.4,73332.5,2.01,0.06237,0.00028,2.88343]
[1780095670897,18.4,73330.46,2.01,0.06186,0.00028,2.8648]
[1780095676525,18.41,73332.1,2.01,0.06237,0.00028,2.88343]
[1780095681977,18.42,73332.95,2.01,0.0627,0.00029,2.89517]
[1780095687013,18.42,73331.09,2.01,0.06223,0.00028,2.87817]
[1780095692049,18.43,73328.64,2.01,0.06142,0.00028,2.84637]
[1780095697084,18.43,73329.94,2.01,0.06185,0.00028,2.862]
[1780095702119,18.44,73329.59,2.01,0.06182,0.00028,2.8607]
[1780095707153,18.45,73327.9,2.01,0.06141,0.00028,2.84581]
[1780095712187,18.45,73328.85,2.01,0.06174,0.00028,2.85784]
[1780095717223,18.46,73326.87,2.01,0.06125,0.00028,2.84005]
[1780095722260,18.47,73330.77,2.01,0.06241,0.00028,2.88219]
[1780095727291,18.47,73329.73,2.01,0.06218,0.00028,2.87368]
[1780095732327,18.48,73330.78,2.01,0.06252,0.00028,2.88616]
[1780095738370,18.48,73333.5,2.01,0.06337,0.00029,2.91684]
[1780095743404,18.49,73330.7,2.01,0.06262,0.00028,2.88983]
[1780095748441,18.49,73327.4,2.01,0.06174,0.00028,2.85786]
[1780095755491,18.5,73327.34,2.01,0.06166,0.00028,2.85233]
[1780095760530,18.51,73327.58,2.01,0.06179,0.00028,2.8568]
[1780095763547,18.52,73334.46,2.01,0.06381,0.00029,2.92965]
[1780095768581,18.52,73335.48,2.01,0.06413,0.00029,2.94138]
[1780095773616,18.53,73333.46,2.01,0.06363,0.00029,2.92338]
[1780095779302,18.53,73333.59,2.01,0.06371,0.00029,2.92598]
[1780095784694,18.54,73332.77,2.01,0.06357,0.00029,2.921]
[1780095786538,18.54,73332.91,2.01,0.06362,0.00029,2.92308]
[1780095786707,18.54,73333.51,2.01,0.06381,0.00029,2.92989]
[1780095788720,18.55,73338.21,2.01,0.06521,0.00029,2.9797]
[1780095791747,18.55,73346.33,2.01,0.06766,0.0003,3.06637]
[1780095793761,18.55,73351.03,2.01,0.06911,0.00031,3.11699]
[1780095795629,18.55,73351.21,2.01,0.06917,0.00031,3.11924]
[1780095795775,18.55,73351.07,2.01,0.06914,0.00031,3.11808]
[1780095800811,18.56,73350.96,2.01,0.06915,0.00031,3.11867]
[1780095805848,18.56,73349.49,2.01,0.06876,0.0003,3.10497]
[1780095807186,18.56,73349.08,2.01,0.06865,0.0003,3.10101]
[1780095807443,18.56,73349.08,2.01,0.06865,0.0003,3.10101]
[1780095807546,18.56,73349.08,2.01,0.06865,0.0003,3.10101]
[1780095807861,18.57,73351.98,2.01,0.06954,0.00031,3.13229]
[1780095808868,18.57,73364.66,2.01,0.07352,0.00032,3.26952]
[1780095809414,18.57,73364.66,2.01,0.07352,0.00032,3.26952]
[1780095809875,18.57,73368.83,2.01,0.07487,0.00032,3.31545]
[1780095811975,18.57,73368.36,2.01,0.07473,0.00032,3.31045]
[1780095812018,18.57,73367.37,2.01,0.07422,0.00032,3.29026]
[1780095812897,18.57,73362.61,2.01,0.07271,0.00032,3.23851]
[1780095818945,18.57,73360.38,2.01,0.07204,0.00032,3.21555]
[1780095823973,18.58,73363.15,2.01,0.07298,0.00032,3.24777]
[1780095828542,18.58,73359.26,2.01,0.07178,0.00031,3.20675]
[1780095829009,18.58,73359.2,2.01,0.07177,0.00031,3.20645]
[1780095834044,18.59,73359.27,2.01,0.07184,0.00031,3.20889]
[1780095841094,18.59,73358.64,2.01,0.07171,0.00031,3.20441]
[1780095845134,18.6,73363.6,2.01,0.07332,0.00032,3.25947]
[1780095846402,18.6,73363.6,2.01,0.07332,0.00032,3.25947]
[1780095846796,18.6,73363.52,2.01,0.07331,0.00032,3.2591]
[1780095852183,18.6,73365.99,2.01,0.07413,0.00032,3.28708]
[1780095855295,18.6,73365.65,2.01,0.07403,0.00032,3.28375]
[1780095855376,18.6,73365.42,2.01,0.07396,0.00032,3.28144]
[1780095861249,18.6,73364.88,2.01,0.07383,0.00032,3.27674]
[1780095866936,18.61,73365.16,2.01,0.07395,0.00032,3.28098]
[1780095869702,18.61,73365.02,2.01,0.07391,0.00032,3.27964]
[1780095869800,18.61,73364.81,2.01,0.07386,0.00032,3.27772]
[1780095875344,18.61,73367.35,2.01,0.07451,0.00032,3.2968]
[1780095881387,18.61,73366.7,2.01,0.07433,0.00032,3.29066]
[1780095886195,18.62,73364.52,2.01,0.07365,0.00032,3.26761]
[1780095887080,18.62,73364.45,2.01,0.07364,0.00032,3.26724]
[1780095892463,18.62,73364.6,2.01,0.07372,0.00032,3.26988]
[1780095894420,18.62,73364.57,2.01,0.07371,0.00032,3.26975]
[1780095894477,18.62,73364.55,2.01,0.07371,0.00032,3.26973]
[1780095899788,18.62,73367.73,2.01,0.07476,0.00032,3.3053]
[1780095904548,18.62,73375.58,2.01,0.07735,0.00033,3.39266]
[1780095908577,18.63,73380.37,2.01,0.07896,0.00034,3.44621]
[1780095913622,18.62,73370.23,2.01,0.07558,0.00033,3.3331]
[1780095915110,18.62,73363.16,2.01,0.07331,0.00032,3.25594]
[1780095919695,18.63,73367.44,2.01,0.07471,0.00032,3.30363]
[1780095924556,18.63,73369.77,2.01,0.07548,0.00033,3.32984]
[1780095924767,18.63,73370.5,2.01,0.07573,0.00033,3.33801]
[1780095925283,18.63,73370.5,2.01,0.07573,0.00033,3.33801]
[1780095925735,18.63,73370.5,2.01,0.07573,0.00033,3.33815]
[1780095928756,18.63,73374.58,2.01,0.07708,0.00033,3.38357]
[1780095934798,18.63,73375.38,2.01,0.07716,0.00033,3.38317]
[1780095939832,18.63,73376.17,2.01,0.07744,0.00033,3.39225]
[1780095944868,18.63,73377.41,2.01,0.07786,0.00033,3.40627]
[1780095949907,18.63,73367.27,2.01,0.07452,0.00032,3.29423]
[1780095952022,18.63,73365.27,2.01,0.07388,0.00032,3.27235]
[1780095952024,18.63,73366.08,2.01,0.07414,0.00032,3.28125]
[1780095957963,18.63,73366.83,2.01,0.07439,0.00032,3.28958]
[1780095960246,18.63,73368.8,2.01,0.07502,0.00032,3.31119]
[1780095960347,18.63,73369.69,2.01,0.07531,0.00033,3.32097]
[1780095966019,18.63,73370.83,2.01,0.07569,0.00033,3.33378]
[1780095971054,18.63,73371.83,2.01,0.07602,0.00033,3.34492]
[1780095976090,18.63,73372.82,2.01,0.07635,0.00033,3.35594]
[1780095983140,18.64,73372.7,2.01,0.07632,0.00033,3.35494]
[1780095989184,18.64,73374.25,2.01,0.07684,0.00033,3.37239]
[1780095994219,18.64,73373.09,2.01,0.07628,0.00033,3.35036]
[1780096000261,18.64,73371.75,2.01,0.07586,0.00033,3.33621]
[1780096006303,18.64,73372.67,2.01,0.07618,0.00033,3.347]
[1780096009574,18.64,73373.05,2.01,0.07631,0.00033,3.35139]
[1780096009669,18.64,73373.3,2.01,0.07639,0.00033,3.35425]
[1780096016373,18.64,73373.4,2.01,0.07645,0.00033,3.35603]
[1780096022415,18.64,73372.96,2.01,0.07632,0.00033,3.3518]
[1780096028097,18.65,73373.0,2.01,0.07635,0.00033,3.35272]
[1780096028198,18.65,73373.59,2.01,0.07655,0.00033,3.35947]
[1780096033493,18.65,73378.06,2.01,0.07805,0.00033,3.40955]
[1780096038531,18.65,73378.6,2.01,0.07823,0.00034,3.41564]
[1780096043565,18.65,73376.51,2.01,0.07754,0.00033,3.39256]
[1780096048678,18.65,73378.72,2.01,0.07828,0.00034,3.4171]
[1780096054646,18.65,73378.8,2.01,0.0781,0.00034,3.4082]
[1780096060621,18.65,73377.97,2.01,0.07782,0.00033,3.39887]
[1780096066733,18.65,73377.24,2.01,0.07758,0.00033,3.39058]
[1780096072779,18.65,73376.7,2.01,0.07739,0.00033,3.38444]
[1780096077809,18.65,73375.87,2.01,0.07711,0.00033,3.37513]
[1780096083851,18.65,73375.66,2.01,0.07704,0.00033,3.37269]
[1780096088888,18.65,73379.31,2.01,0.07825,0.00034,3.41316]
[1780096093924,18.65,73380.23,2.01,0.07855,0.00034,3.42308]
[1780096098962,18.64,73384.38,2.01,0.07994,0.00034,3.46903]
[1780096104040,18.64,73386.13,2.01,0.08052,0.00034,3.48795]
[1780096106035,18.64,73391.99,2.01,0.08254,0.00035,3.55412]
[1780096107035,18.64,73396.53,2.01,0.08413,0.00035,3.60571]
[1780096108301,18.64,73401.9,2.01,0.08602,0.00036,3.66637]
[1780096114092,18.63,73412.24,2.01,0.08953,0.00037,3.77448]
[1780096118210,18.62,73416.75,2.01,0.09113,0.00038,3.8247]
[1780096124149,18.62,73414.92,2.01,0.09034,0.00037,3.80012]
[1780096128176,18.61,73405.85,2.01,0.08692,0.00036,3.69177]
[1780096129187,18.61,73400.74,2.01,0.08506,0.00036,3.63221]
[1780096133169,18.6,73401.06,2.01,0.08513,0.00036,3.63449]
[1780096133271,18.6,73389.33,2.01,0.08099,0.00035,3.50041]
[1780096135231,18.6,73377.18,2.01,0.07686,0.00033,3.36361]
[1780096140261,18.6,73376.15,2.01,0.07652,0.00033,3.35238]
[1780096141201,18.6,73376.15,2.01,0.07652,0.00033,3.35238]
[1780096141286,18.6,73376.47,2.01,0.07663,0.00033,3.3558]
[1780096146304,18.6,73376.1,2.01,0.07648,0.00033,3.35107]
[1780096151339,18.6,73376.99,2.01,0.07676,0.00033,3.36033]
[1780096156374,18.6,73376.79,2.01,0.07668,0.00033,3.35758]
[1780096161409,18.6,73373.83,2.01,0.07569,0.00033,3.32445]
[1780096162503,18.6,73373.83,2.01,0.07569,0.00033,3.32445]
[1780096162941,18.6,73368.15,2.01,0.07384,0.00032,3.26199]
[1780096164435,18.6,73359.07,2.01,0.07096,0.00031,3.16364]
[1780096165851,18.6,73354.8,2.01,0.06963,0.00031,3.11791]
[1780096169079,18.6,73359.51,2.01,0.07109,0.00031,3.1683]
[1780096174154,18.6,73359.49,2.01,0.07091,0.00031,3.15911]
[1780096174203,18.6,73359.49,2.01,0.07091,0.00031,3.15911]
[1780096174234,18.6,73359.06,2.01,0.07078,0.00031,3.15465]
[1780096176179,18.6,73359.06,2.01,0.07079,0.00031,3.15484]
[1780096176320,18.6,73359.58,2.01,0.07096,0.00031,3.16079]
[1780096181342,18.6,73359.58,2.01,0.07097,0.00031,3.16097]
[1780096186377,18.6,73359.27,2.01,0.0709,0.00031,3.1585]
[1780096191406,18.6,73358.74,2.01,0.07074,0.00031,3.15312]
[1780096196428,18.61,73359.93,2.01,0.07114,0.00031,3.16687]
[1780096201511,18.61,73358.9,2.01,0.07084,0.00031,3.1566]
[1780096206539,18.61,73357.37,2.01,0.07039,0.00031,3.14105]
[1780096211596,18.61,73358.48,2.01,0.07072,0.00031,3.15243]
[1780096216603,18.61,73355.6,2.01,0.06982,0.00031,3.12128]
[1780096221651,18.61,73355.78,2.01,0.06986,0.00031,3.12287]
[1780096223383,18.61,73361.64,2.01,0.07169,0.00032,3.18565]
[1780096228413,18.61,73361.83,2.01,0.07173,0.00032,3.18705]
[1780096229468,18.6,73365.99,2.01,0.07304,0.00032,3.23176]
[1780096234486,18.6,73365.8,2.01,0.07276,0.00032,3.21922]
[1780096239544,18.6,73364.72,2.01,0.07237,0.00032,3.20609]
[1780096242802,18.6,73363.71,2.01,0.07204,0.00032,3.19469]
[1780096242954,18.6,73363.71,2.01,0.07204,0.00032,3.19469]
[1780096243245,18.6,73363.71,2.01,0.07204,0.00032,3.19469]
[1780096243284,18.6,73363.71,2.01,0.07204,0.00032,3.19469]
[1780096243453,18.6,73349.11,2.01,0.06751,0.0003,3.03851]
[1780096245243,18.6,73348.94,2.01,0.06746,0.0003,3.03649]
[1780096245338,18.6,73338.7,2.01,0.06442,0.00029,2.92972]
[1780096248261,18.6,73340.09,2.01,0.06484,0.00029,2.94447]
[1780096248456,18.6,73341.06,2.01,0.06513,0.00029,2.95484]
[1780096253465,18.6,73341.47,2.01,0.06527,0.00029,2.95971]
[1780096256413,18.6,73342.61,2.01,0.06562,0.0003,2.97201]
[1780096256466,18.6,73344.42,2.01,0.06616,0.0003,2.99101]
[1780096261493,18.6,73345.93,2.01,0.06662,0.0003,3.00725]
[1780096263507,18.61,73350.89,2.01,0.06816,0.0003,3.06084]
[1780096268525,18.61,73352.34,2.01,0.06866,0.00031,3.07821]
[1780096269321,18.61,73352.34,2.01,0.06866,0.00031,3.07821]
[1780096269363,18.61,73352.34,2.01,0.06866,0.00031,3.07821]
[1780096269404,18.61,73356.58,2.01,0.06997,0.00031,3.12373]
[1780096275210,18.62,73360.21,2.01,0.07114,0.00031,3.16402]
[1780096280244,18.62,73365.63,2.01,0.07289,0.00032,3.22379]
[1780096282259,18.62,73359.47,2.01,0.07096,0.00031,3.15765]
[1780096287294,18.62,73360.12,2.01,0.0712,0.00031,3.16603]
[1780096293340,18.63,73360.44,2.01,0.07116,0.00031,3.16167]
[1780096298374,18.63,73359.61,2.01,0.07094,0.00031,3.15421]
[1780096303406,18.64,73359.57,2.01,0.07099,0.00031,3.15561]
[1780096308442,18.64,73358.52,2.01,0.0707,0.00031,3.14598]
[1780096309449,18.64,73354.13,2.01,0.06936,0.00031,3.09952]
[1780096310456,18.64,73347.05,2.01,0.06722,0.0003,3.02526]
[1780096313968,18.65,73343.9,2.01,0.06631,0.0003,2.99339]
[1780096314484,18.65,73343.9,2.01,0.06634,0.0003,2.99447]
[1780096318079,18.65,73343.73,2.01,0.06633,0.0003,2.99429]
[1780096318325,18.65,73344.32,2.01,0.06651,0.0003,3.00044]
[1780096323546,18.66,73349.94,2.01,0.06828,0.0003,3.06224]
[1780096328582,18.67,73352.38,2.01,0.06908,0.00031,3.09007]
[1780096333618,18.67,73352.41,2.01,0.06915,0.00031,3.0923]
[1780096338652,18.68,73351.79,2.01,0.06901,0.00031,3.08763]
[1780096343688,18.68,73351.73,2.01,0.06905,0.00031,3.0889]
[1780096348722,18.69,73352.13,2.01,0.06923,0.00031,3.09494]
[1780096353759,18.69,73352.16,2.01,0.0691,0.00031,3.08766]
[1780096355350,18.69,73352.16,2.01,0.0691,0.00031,3.08766]
[1780096355379,18.69,73345.11,2.01,0.06698,0.0003,3.01395]
[1780096356390,18.7,73339.28,2.01,0.06527,0.00029,2.95388]
[1780096360416,18.7,73335.12,2.01,0.06412,0.00029,2.91337]
[1780096362773,18.7,73335.18,2.01,0.06415,0.00029,2.91424]
[1780096362860,18.7,73335.81,2.01,0.06433,0.00029,2.92094]
[1780096368989,18.71,73338.15,2.01,0.06508,0.00029,2.94734]
[1780096369091,18.71,73336.61,2.01,0.06465,0.00029,2.93213]
[1780096375103,18.72,73334.72,2.01,0.0642,0.00029,2.91605]
[1780096375197,18.72,73334.79,2.01,0.06424,0.00029,2.91744]
[1780096377151,18.72,73334.96,2.01,0.0643,0.00029,2.91984]
[1780096377177,18.73,73337.14,2.01,0.06496,0.00029,2.94288]
[1780096381270,18.73,73339.51,2.01,0.06572,0.00029,2.9698]
[1780096381367,18.73,73341.64,2.01,0.06635,0.0003,2.99186]
[1780096383344,18.74,73341.64,2.01,0.06636,0.0003,2.99243]
[1780096383417,18.74,73332.01,2.01,0.06358,0.00029,2.89397]
[1780096384977,18.74,73324.86,2.01,0.0616,0.00028,2.82322]
[1780096390013,18.75,73324.13,2.01,0.06151,0.00028,2.82015]
[1780096391543,18.75,73324.13,2.01,0.06151,0.00028,2.82015]
[1780096392439,18.76,73324.27,2.01,0.06157,0.00028,2.8224]
[1780096393485,18.76,73314.45,2.01,0.05893,0.00027,2.72658]
[1780096395047,18.76,73305.52,2.01,0.0566,0.00026,2.64125]
[1780096400088,18.77,73305.04,2.01,0.05658,0.00026,2.64034]
[1780096405121,18.79,73307.67,2.01,0.05736,0.00026,2.66934]
[1780096407135,18.79,73313.12,2.01,0.05885,0.00027,2.72388]
[1780096412170,18.8,73313.75,2.01,0.05893,0.00027,2.72412]
[1780096418212,18.81,73312.82,2.01,0.05878,0.00027,2.71867]
[1780096422241,18.81,73307.96,2.01,0.05756,0.00026,2.67382]
[1780096427276,18.82,73307.36,2.01,0.05749,0.00026,2.67149]
[1780096432310,18.83,73307.51,2.01,0.05763,0.00026,2.67639]
[1780096437346,18.84,73313.1,2.01,0.05921,0.00027,2.73428]
[1780096439359,18.85,73317.4,2.01,0.06041,0.00027,2.77781]
[1780096442383,18.85,73321.94,2.01,0.06171,0.00028,2.82455]
[1780096443629,18.85,73321.94,2.01,0.06171,0.00028,2.82455]
[1780096444394,18.85,73321.77,2.01,0.06169,0.00028,2.82378]
[1780096449430,18.86,73322.84,2.01,0.06205,0.00028,2.83675]
[1780096451445,18.86,73326.95,2.01,0.06324,0.00028,2.87896]
[1780096456480,18.87,73327.49,2.01,0.06348,0.00028,2.88782]
[1780096462524,18.88,73328.24,2.01,0.06382,0.00029,2.89977]
[1780096462880,18.88,73328.24,2.01,0.06382,0.00029,2.89977]
[1780096464954,18.89,73333.04,2.01,0.06521,0.00029,2.9489]
[1780096470577,18.89,73336.95,2.01,0.0664,0.00029,2.99052]
[1780096473744,18.89,73335.32,2.01,0.06575,0.00029,2.96507]
[1780096474610,18.89,73335.14,2.01,0.0657,0.00029,2.96344]
[1780096479653,18.89,73333.35,2.01,0.06521,0.00029,2.94604]
[1780096480653,18.9,73328.11,2.01,0.06371,0.00029,2.89303]
[1780096482667,18.9,73319.39,2.01,0.06128,0.00028,2.80632]
[1780096487702,18.9,73319.13,2.01,0.06128,0.00028,2.80644]
[1780096490202,18.91,73319.41,2.01,0.06139,0.00028,2.81012]
[1780096490723,18.91,73318.73,2.01,0.06121,0.00028,2.80381]
[1780096496765,18.92,73318.61,2.01,0.06125,0.00028,2.80528]
[1780096501800,18.92,73321.14,2.01,0.06201,0.00028,2.83261]
[1780096506579,18.93,73325.46,2.01,0.06327,0.00028,2.87727]
[1780096507007,18.93,73325.46,2.01,0.06327,0.00028,2.87727]
[1780096507111,18.93,73325.46,2.01,0.06327,0.00028,2.87727]
[1780096507133,18.93,73328.96,2.01,0.06427,0.00029,2.91292]
[1780096508780,18.93,73328.96,2.01,0.06428,0.00029,2.91318]
[1780096508888,18.93,73328.96,2.01,0.06428,0.00029,2.91318]
[1780096508989,18.93,73341.79,2.01,0.06804,0.0003,3.04489]
[1780096510015,18.93,73341.79,2.01,0.06804,0.0003,3.04489]
[1780096510046,18.93,73341.79,2.01,0.06804,0.0003,3.04489]
[1780096510068,18.93,73339.31,2.01,0.0673,0.0003,3.01925]
[1780096515898,18.93,73339.35,2.01,0.06733,0.0003,3.02018]
[1780096521582,18.93,73339.79,2.01,0.06747,0.0003,3.02512]
[1780096524060,18.93,73344.81,2.01,0.06898,0.0003,3.0774]
[1780096529281,18.93,73344.61,2.01,0.06892,0.0003,3.07517]
[1780096535433,18.93,73345.61,2.01,0.06902,0.0003,3.07604]
[1780096535527,18.93,73345.79,2.01,0.06908,0.0003,3.07788]
[1780096541722,18.93,73344.52,2.01,0.06869,0.0003,3.06453]
[1780096544544,18.93,73350.18,2.01,0.07042,0.00031,3.12382]
[1780096545184,18.93,73354.52,2.01,0.07176,0.00031,3.16963]
[1780096547122,18.93,73362.81,2.01,0.07437,0.00032,3.25783]
[1780096549869,18.93,73364.63,2.01,0.07493,0.00032,3.2768]
[1780096550143,18.93,73362.04,2.01,0.07409,0.00032,3.2486]
[1780096551929,18.92,73365.36,2.01,0.07514,0.00032,3.28382]
[1780096552725,18.92,73365.9,2.01,0.07532,0.00032,3.28966]
[1780096558202,18.92,73367.83,2.01,0.07589,0.00033,3.30882]
[1780096563236,18.91,73374.3,2.01,0.07797,0.00033,3.37769]
[1780096568271,18.91,73374.44,2.01,0.07794,0.00033,3.377]
[1780096573306,18.9,73374.82,2.01,0.078,0.00033,3.37897]
[1780096579348,18.89,73375.37,2.01,0.07811,0.00033,3.38234]
[1780096584382,18.89,73368.16,2.01,0.07566,0.00033,3.30131]
[1780096585389,18.89,73363.98,2.01,0.0743,0.00032,3.25571]
[1780096591432,18.88,73366.15,2.01,0.07476,0.00032,3.2679]
[1780096596466,18.88,73373.06,2.01,0.07697,0.00033,3.34173]
[1780096597146,18.88,73373.06,2.01,0.07697,0.00033,3.34173]
[1780096597473,18.88,73375.36,2.01,0.07772,0.00033,3.3666]
[1780096602510,18.87,73373.97,2.01,0.0772,0.00033,3.34937]
[1780096603302,18.87,73373.97,2.01,0.0772,0.00033,3.34937]
[1780096603517,18.87,73367.18,2.01,0.07497,0.00032,3.27495]
[1780096604717,18.87,73359.21,2.01,0.07241,0.00032,3.18887]
[1780096608552,18.87,73355.01,2.01,0.07108,0.00031,3.14357]
[1780096614594,18.87,73356.07,2.01,0.07139,0.00031,3.15436]
[1780096621334,18.87,73357.49,2.01,0.07183,0.00031,3.16904]
[1780096626678,18.86,73355.43,2.01,0.07116,0.00031,3.14652]
[1780096632720,18.86,73356.46,2.01,0.07147,0.00031,3.15706]
[1780096637756,18.86,73354.58,2.01,0.07088,0.00031,3.13677]
[1780096642796,18.86,73356.01,2.01,0.07131,0.00031,3.15156]
[1780096643806,18.86,73347.72,2.01,0.06876,0.0003,3.06403]
[1780096644811,18.86,73342.76,2.01,0.06727,0.0003,3.01253]
[1780096649844,18.86,73343.9,2.01,0.06763,0.0003,3.02499]
[1780096652865,18.86,73338.31,2.01,0.06578,0.00029,2.9576]
[1780096653872,18.86,73333.3,2.01,0.06431,0.00029,2.90596]
[1780096658909,18.86,73333.8,2.01,0.06447,0.00029,2.91186]
[1780096660924,18.87,73326.99,2.01,0.06255,0.00028,2.8437]
[1780096665963,18.86,73325.31,2.01,0.06205,0.00028,2.82603]
[1780096668996,18.86,73321.15,2.01,0.06088,0.00028,2.78402]
[1780096670820,18.86,73307.57,2.01,0.05721,0.00026,2.65093]
[1780096673431,18.86,73304.85,2.01,0.05649,0.00026,2.62458]
[1780096673885,18.86,73304.05,2.01,0.05628,0.00026,2.61694]
[1780096675827,18.86,73308.48,2.01,0.05744,0.00026,2.65945]
[1780096678802,18.86,73310.88,2.01,0.05807,0.00027,2.68256]
[1780096678823,18.86,73310.88,2.01,0.05807,0.00027,2.68256]
[1780096678924,18.86,73310.88,2.01,0.05807,0.00027,2.68249]
[1780096679369,18.86,73310.88,2.01,0.05807,0.00027,2.68249]
[1780096679934,18.86,73311.1,2.01,0.05813,0.00027,2.68454]
[1780096681449,18.86,73312.05,2.01,0.05838,0.00027,2.6937]
[1780096681461,18.86,73312.05,2.01,0.05838,0.00027,2.6937]
[1780096681466,18.86,73312.05,2.01,0.05838,0.00027,2.6937]
[1780096683019,18.86,73317.13,2.01,0.05974,0.00027,2.74314]
[1780096683497,18.86,73317.13,2.01,0.05974,0.00027,2.74314]
[1780096683505,18.86,73317.13,2.01,0.05974,0.00027,2.74314]
[1780096683519,18.86,73317.13,2.01,0.05974,0.00027,2.74314]
[1780096683560,18.86,73317.51,2.01,0.05985,0.00027,2.74688]
[1780096684515,18.86,73317.51,2.01,0.05985,0.00027,2.74688]
[1780096684894,18.86,73318.2,2.01,0.06003,0.00027,2.75338]
[1780096685553,18.86,73318.2,2.01,0.06003,0.00027,2.75338]
[1780096685709,18.86,73319.5,2.01,0.06038,0.00027,2.76622]
[1780096691141,18.87,73321.54,2.01,0.06104,0.00028,2.78983]
[1780096696179,18.88,73322.26,2.01,0.06132,0.00028,2.79971]
[1780096698191,18.88,73330.65,2.01,0.06371,0.00029,2.88482]
[1780096699976,18.88,73330.65,2.01,0.06371,0.00029,2.88482]
[1780096700207,18.88,73340.74,2.01,0.06666,0.0003,2.98857]
[1780096701215,18.88,73346.71,2.01,0.06846,0.0003,3.0507]
[1780096702857,18.88,73354.89,2.01,0.071,0.00031,3.13796]
[1780096708264,18.89,73355.55,2.01,0.07127,0.00031,3.14716]
[1780096714305,18.89,73353.38,2.01,0.07043,0.00031,3.1155]
[1780096719628,18.89,73349.63,2.01,0.0693,0.00031,3.0767]
[1780096723902,18.89,73346.34,2.01,0.0683,0.0003,3.04251]
[1780096723921,18.89,73346.24,2.01,0.06828,0.0003,3.04153]
[1780096725383,18.89,73340.69,2.01,0.06662,0.0003,2.98407]
[1780096726390,18.89,73336.47,2.01,0.06538,0.00029,2.94089]
[1780096731426,18.9,73335.7,2.01,0.06519,0.00029,2.93417]
[1780096736988,18.9,73336.46,2.01,0.06544,0.00029,2.94285]
[1780096739483,18.9,73340.93,2.01,0.06678,0.0003,2.98964]
[1780096744518,18.91,73340.58,2.01,0.0667,0.0003,2.98682]
[1780096749554,18.91,73336.25,2.01,0.06545,0.00029,2.94334]
[1780096754588,18.91,73334.91,2.01,0.06509,0.00029,2.93081]
[1780096759623,18.91,73333.84,2.01,0.06481,0.00029,2.92089]
[1780096764505,18.92,73331.1,2.01,0.06405,0.00029,2.89416]
[1780096764509,18.92,73331.1,2.01,0.06406,0.00029,2.89443]
[1780096769746,18.92,73330.7,2.01,0.06398,0.00029,2.8915]
[1780096775735,18.93,73329.43,2.01,0.06349,0.00029,2.87141]
[1780096783792,18.93,73328.8,2.01,0.06337,0.00028,2.86733]
[1780096785237,18.93,73328.66,2.01,0.06334,0.00028,2.8662]
[1780096785805,18.93,73332.31,2.01,0.06439,0.00029,2.90335]
[1780096790840,18.94,73332.76,2.01,0.06455,0.00029,2.90896]
[1780096795876,18.94,73336.1,2.01,0.06555,0.00029,2.94389]
[1780096797594,18.94,73335.68,2.01,0.06543,0.00029,2.93975]
[1780096797894,18.94,73332.86,2.01,0.06462,0.00029,2.91119]
[1780096798829,18.94,73332.86,2.01,0.06462,0.00029,2.91119]
[1780096798898,18.94,73330.11,2.01,0.06383,0.00029,2.88354]
[1780096802926,18.94,73334.54,2.01,0.06513,0.00029,2.92935]
[1780096807961,18.95,73338.04,2.01,0.06617,0.00029,2.96575]
[1780096811990,18.95,73342.13,2.01,0.06739,0.0003,3.00806]
[1780096812990,18.95,73342.13,2.01,0.06739,0.0003,3.00806]
[1780096813041,18.95,73341.95,2.01,0.06734,0.0003,3.00624]
[1780096818152,18.95,73342.0,2.01,0.06736,0.0003,3.00696]
[1780096826092,18.95,73342.17,2.01,0.06742,0.0003,3.00905]
[1780096831127,18.95,73341.39,2.01,0.06701,0.0003,2.99187]
[1780096840541,18.95,73341.85,2.01,0.06715,0.0003,2.99687]
[1780096840600,18.95,73341.85,2.01,0.06715,0.0003,2.99687]
[1780096840643,18.95,73341.89,2.01,0.06717,0.0003,2.99761]
[1780096846232,18.95,73346.21,2.01,0.06848,0.0003,3.0426]
[1780096851268,18.95,73343.8,2.01,0.06775,0.0003,3.01763]
[1780096856303,18.95,73340.86,2.01,0.06688,0.0003,2.98738]
[1780096862344,18.95,73338.92,2.01,0.06631,0.00029,2.96765]
[1780096874055,18.95,73336.74,2.01,0.06569,0.00029,2.94591]
[1780096876208,18.95,73334.85,2.01,0.06514,0.00029,2.92668]
[1780096876443,18.95,73327.3,2.01,0.06297,0.00028,2.85057]
[1780096877449,18.95,73321.68,2.01,0.06141,0.00028,2.7948]
[1780096882484,18.96,73323.59,2.01,0.06197,0.00028,2.81505]
[1780096888525,18.96,73320.09,2.01,0.06105,0.00028,2.78217]
[1780096889968,18.96,73307.49,2.01,0.05766,0.00026,2.65959]
[1780096891547,18.97,73300.95,2.01,0.0558,0.00026,2.58907]
[1780096893407,18.97,73300.63,2.01,0.05573,0.00026,2.58665]
[1780096894576,18.97,73296.33,2.01,0.05467,0.00025,2.54741]
[1780096895571,18.97,73296.33,2.01,0.05467,0.00025,2.54741]
[1780096903640,18.97,73297.69,2.01,0.05501,0.00025,2.56007]
[1780096906662,18.97,73301.98,2.01,0.05611,0.00026,2.60051]
[1780096909683,18.97,73296.32,2.01,0.05466,0.00025,2.54701]
[1780096914717,18.97,73296.6,2.01,0.05474,0.00025,2.55005]
[1780096919753,18.97,73296.26,2.01,0.05467,0.00025,2.54751]
[1780096924786,18.98,73296.31,2.01,0.05469,0.00025,2.54821]
[1780096930836,18.98,73297.47,2.01,0.05499,0.00025,2.55935]
[1780096933856,18.98,73301.82,2.01,0.05611,0.00026,2.60052]
[1780096935309,18.98,73301.65,2.01,0.05606,0.00026,2.59888]
[1780096935870,18.98,73296.66,2.01,0.05478,0.00025,2.55177]
[1780096940317,18.98,73293.68,2.01,0.05409,0.00025,2.52615]
[1780096943927,18.99,73285.58,2.01,0.05213,0.00024,2.45278]
[1780096945940,18.99,73278.22,2.01,0.05037,0.00024,2.38645]
[1780096946616,18.99,73278.22,2.01,0.05037,0.00024,2.38645]
[1780096946947,18.99,73272.83,2.01,0.04911,0.00023,2.33856]
[1780096947954,18.99,73267.88,2.01,0.04798,0.00023,2.29524]
[1780096952989,19.0,73264.79,2.01,0.04718,0.00023,2.26226]
[1780096955003,19.0,73260.12,2.01,0.04616,0.00022,2.22296]
[1780096959248,19.01,73261.79,2.01,0.04658,0.00022,2.23906]
[1780096965389,19.02,73258.87,2.01,0.04605,0.00022,2.21859]
[1780096965415,19.02,73258.87,2.01,0.04605,0.00022,2.21859]
[1780096966085,19.02,73258.17,2.01,0.04591,0.00022,2.2132]
[1780096971118,19.03,73258.19,2.01,0.04599,0.00022,2.2164]
[1780096973133,19.03,73253.17,2.01,0.04493,0.00022,2.17492]
[1780096974140,19.04,73248.69,2.01,0.04399,0.00021,2.13793]
[1780096975738,19.04,73248.55,2.01,0.04398,0.00021,2.13748]
[1780096976154,19.04,73248.52,2.01,0.04399,0.00021,2.13795]
[1780096979176,19.05,73252.93,2.01,0.04499,0.00022,2.17716]
[1780096983978,19.06,73249.31,2.01,0.04428,0.00021,2.1494]
[1780096984211,19.06,73248.85,2.01,0.0442,0.00021,2.14626]
[1780096989253,19.07,73248.39,2.01,0.04419,0.00021,2.14603]
[1780096991276,19.07,73234.98,2.01,0.04145,0.0002,2.03726]
[1780096996297,19.09,73232.4,2.01,0.04104,0.0002,2.021]
[1780097001329,19.1,73235.68,2.01,0.04182,0.0002,2.05195]
[1780097006461,19.11,73239.83,2.01,0.04275,0.00021,2.0891]
[1780097006560,19.11,73239.87,2.01,0.04278,0.00021,2.09023]
[1780097008695,19.12,73253.52,2.01,0.04573,0.00022,2.20588]
[1780097015045,19.13,73250.51,2.01,0.04502,0.00022,2.17611]
[1780097018893,19.14,73250.34,2.01,0.04503,0.00022,2.1767]
[1780097018924,19.14,73248.38,2.01,0.04463,0.00021,2.1609]
[1780097025115,19.15,73246.88,2.01,0.04441,0.00021,2.1525]
[1780097030534,19.17,73246.07,2.01,0.04435,0.00021,2.1499]
[1780097035567,19.18,73242.52,2.01,0.04369,0.00021,2.12391]
[1780097040603,19.19,73246.47,2.01,0.04462,0.00021,2.16038]
[1780097042619,19.19,73254.51,2.01,0.04639,0.00022,2.22954]
[1780097047670,19.2,73254.74,2.01,0.04652,0.00022,2.23435]
[1780097052695,19.21,73251.3,2.01,0.04584,0.00022,2.208]
[1780097057740,19.22,73256.84,2.01,0.04713,0.00022,2.25816]
[1780097058742,19.22,73264.23,2.01,0.04882,0.00023,2.32277]
[1780097060138,19.22,73264.23,2.01,0.04882,0.00023,2.32277]
[1780097060206,19.22,73271.04,2.01,0.05042,0.00024,2.38362]
[1780097064240,19.22,73271.31,2.01,0.0505,0.00024,2.38659]
[1780097064318,19.22,73271.31,2.01,0.0505,0.00024,2.38659]
[1780097066298,19.22,73271.35,2.01,0.05052,0.00024,2.38748]
[1780097066798,19.23,73273.14,2.01,0.05096,0.00024,2.40398]
[1780097071833,19.23,73272.63,2.01,0.0507,0.00024,2.39204]
[1780097076842,19.23,73272.53,2.01,0.05071,0.00024,2.39233]
[1780097081855,19.24,73269.72,2.01,0.05008,0.00023,2.36854]
[1780097086881,19.24,73270.78,2.01,0.05037,0.00024,2.37925]
[1780097091897,19.24,73272.54,2.01,0.05081,0.00024,2.39618]
[1780097092405,19.24,73267.81,2.01,0.04971,0.00023,2.35445]
[1780097097394,19.25,73261.34,2.01,0.04827,0.00023,2.29939]
[1780097098342,19.25,73255.33,2.01,0.04693,0.00022,2.24792]
[1780097104059,19.26,73252.36,2.01,0.04633,0.00022,2.22487]
[1780097108087,19.26,73257.12,2.01,0.04743,0.00022,2.26747]
[1780097109094,19.26,73261.65,2.01,0.04847,0.00023,2.30709]
[1780097109548,19.26,73261.65,2.01,0.04847,0.00023,2.30709]
[1780097110102,19.27,73264.11,2.01,0.04904,0.00023,2.32891]
[1780097115136,19.27,73261.8,2.01,0.04855,0.00023,2.3104]
[1780097115713,19.27,73261.8,2.01,0.04855,0.00023,2.3104]
[1780097116143,19.27,73261.57,2.01,0.04851,0.00023,2.30874]
[1780097121179,19.28,73262.53,2.01,0.04877,0.00023,2.31876]
[1780097123637,19.28,73262.55,2.01,0.04879,0.00023,2.31958]
[1780097123947,19.28,73262.55,2.01,0.04879,0.00023,2.31958]
[1780097124076,19.28,73262.55,2.01,0.04879,0.00023,2.31958]
[1780097124282,19.28,73273.88,2.01,0.05145,0.00024,2.42007]
[1780097126215,19.28,73279.39,2.01,0.05279,0.00024,2.47023]
[1780097126933,19.28,73279.39,2.01,0.05279,0.00024,2.47023]
[1780097126989,19.28,73279.39,2.01,0.05279,0.00024,2.47023]
[1780097127224,19.28,73281.92,2.01,0.05341,0.00025,2.49333]
[1780097128231,19.28,73281.92,2.01,0.05341,0.00025,2.49333]
[1780097130170,19.28,73284.11,2.01,0.05396,0.00025,2.51344]
[1780097130249,19.28,73289.06,2.01,0.05519,0.00025,2.55909]
[1780097133267,19.28,73299.06,2.01,0.05758,0.00026,2.64368]
[1780097134303,19.28,73310.19,2.01,0.06053,0.00027,2.74966]
[1780097138301,19.28,73305.74,2.01,0.05929,0.00027,2.70544]
[1780097141934,19.27,73301.57,2.01,0.05816,0.00026,2.66489]
[1780097142330,19.27,73301.65,2.01,0.05818,0.00026,2.66544]
[1780097144343,19.27,73294.58,2.01,0.05633,0.00026,2.59842]
[1780097149374,19.27,73294.27,2.01,0.05624,0.00026,2.59503]
[1780097154421,19.27,73292.48,2.01,0.05577,0.00025,2.57775]
[1780097155463,19.27,73287.57,2.01,0.05453,0.00025,2.53211]
[1780097160487,19.27,73287.63,2.01,0.05454,0.00025,2.53248]
[1780097165517,19.27,73286.76,2.01,0.05431,0.00025,2.52427]
[1780097167415,19.27,73281.32,2.01,0.05297,0.00024,2.47455]
[1780097172459,19.27,73282.15,2.01,0.05318,0.00025,2.48237]
[1780097177494,19.27,73282.79,2.01,0.05335,0.00025,2.48859]
[1780097181581,19.27,73286.72,2.01,0.05433,0.00025,2.52478]
[1780097181592,19.27,73286.72,2.01,0.05433,0.00025,2.52478]
[1780097181625,19.27,73286.72,2.01,0.05433,0.00025,2.52478]
[1780097181663,19.27,73287.03,2.01,0.05441,0.00025,2.52764]
[1780097183629,19.27,73287.03,2.01,0.05441,0.00025,2.52768]
[1780097189659,19.27,73292.07,2.01,0.05568,0.00025,2.57453]
[1780097194694,19.27,73295.33,2.01,0.05634,0.00026,2.596]
[1780097195991,19.27,73295.33,2.01,0.05634,0.00026,2.596]
[1780097196316,19.27,73295.51,2.01,0.05638,0.00026,2.5976]
[1780097202752,19.27,73295.97,2.01,0.05649,0.00026,2.60163]
[1780097207786,19.27,73296.0,2.01,0.05649,0.00026,2.60169]
[1780097212822,19.27,73300.25,2.01,0.05758,0.00026,2.64128]
[1780097219870,19.27,73299.96,2.01,0.05749,0.00026,2.63782]
[1780097224904,19.26,73299.48,2.01,0.05735,0.00026,2.63277]
[1780097230948,19.26,73298.84,2.01,0.05716,0.00026,2.6261]
[1780097235984,19.26,73296.41,2.01,0.05652,0.00026,2.60272]
[1780097241020,19.26,73294.81,2.01,0.0561,0.00026,2.58747]
[1780097247062,19.26,73293.05,2.01,0.05565,0.00025,2.57088]
[1780097252098,19.26,73293.86,2.01,0.05568,0.00025,2.56944]
[1780097257132,19.26,73291.61,2.01,0.0551,0.00025,2.54846]
[1780097262168,19.26,73287.48,2.01,0.05408,0.00025,2.5107]
[1780097267202,19.26,73288.03,2.01,0.05423,0.00025,2.5162]
[1780097272239,19.26,73288.24,2.01,0.05429,0.00025,2.51861]
[1780097273581,19.26,73291.21,2.01,0.05504,0.00025,2.54613]
[1780097274252,19.26,73294.38,2.01,0.05585,0.00026,2.57567]
[1780097278366,19.26,73299.68,2.01,0.05721,0.00026,2.62531]
[1780097284322,19.26,73297.97,2.01,0.05676,0.00026,2.60874]
[1780097286580,19.26,73298.14,2.01,0.0568,0.00026,2.61028]
[1780097287344,19.26,73298.55,2.01,0.0569,0.00026,2.61401]
[1780097292547,19.26,73298.36,2.01,0.05685,0.00026,2.61216]
[1780097294392,19.26,73303.18,2.01,0.0581,0.00026,2.65735]
[1780097298421,19.26,73308.21,2.01,0.05942,0.00027,2.70484]
[1780097303456,19.25,73310.11,2.01,0.05989,0.00027,2.7217]
[1780097308490,19.25,73309.56,2.01,0.05971,0.00027,2.71521]
[1780097313525,19.25,73308.89,2.01,0.05931,0.00027,2.69852]
[1780097318560,19.24,73308.35,2.01,0.05914,0.00027,2.69227]
[1780097324358,19.24,73308.0,2.01,0.05902,0.00027,2.68809]
[1780097326042,19.24,73308.01,2.01,0.05901,0.00027,2.68758]
[1780097326617,19.24,73307.35,2.01,0.05883,0.00027,2.68106]
[1780097327779,19.24,73303.33,2.01,0.05776,0.00026,2.64259]
[1780097328630,19.24,73299.22,2.01,0.05668,0.00026,2.60367]
[1780097336007,19.24,73299.37,2.01,0.05671,0.00026,2.60478]
[1780097336444,19.24,73299.37,2.01,0.05671,0.00026,2.60478]
[1780097336546,19.24,73299.19,2.01,0.05666,0.00026,2.60278]
[1780097342178,19.24,73298.69,2.01,0.05653,0.00026,2.59793]
[1780097342293,19.24,73298.52,2.01,0.05648,0.00026,2.59614]
[1780097343735,19.24,73292.38,2.01,0.05491,0.00025,2.5388]
[1780097345309,19.24,73286.09,2.01,0.05334,0.00025,2.48098]
[1780097352801,19.24,73287.28,2.01,0.05366,0.00025,2.49286]
[1780097357448,19.24,73292.65,2.01,0.05502,0.00025,2.54277]
[1780097362868,19.24,73294.68,2.01,0.05554,0.00025,2.56198]
[1780097364835,19.24,73295.39,2.01,0.05572,0.00026,2.56864]
[1780097364937,19.24,73298.45,2.01,0.05651,0.00026,2.59734]
[1780097371931,19.24,73299.89,2.01,0.0567,0.00026,2.60174]
[1780097377588,19.24,73299.81,2.01,0.05668,0.00026,2.60086]
[1780097383008,19.24,73300.76,2.01,0.05692,0.00026,2.60966]
[1780097384367,19.24,73295.09,2.01,0.05546,0.00025,2.55656]
[1780097392074,19.24,73296.72,2.01,0.05589,0.00026,2.57211]
[1780097393654,19.24,73296.72,2.01,0.05589,0.00026,2.57211]
[1780097394089,19.24,73292.58,2.01,0.05483,0.00025,2.53367]
[1780097399124,19.24,73290.03,2.01,0.05421,0.00025,2.51082]
[1780097401138,19.24,73296.48,2.01,0.05585,0.00026,2.57089]
[1780097401865,19.24,73296.48,2.01,0.05585,0.00026,2.57089]
[1780097402146,19.24,73296.73,2.01,0.05592,0.00026,2.57328]
[1780097407182,19.24,73297.42,2.01,0.0561,0.00026,2.57999]
[1780097412216,19.24,73302.2,2.01,0.05734,0.00026,2.62504]
[1780097416341,19.24,73307.99,2.01,0.05887,0.00027,2.68002]
[1780097422342,19.24,73313.19,2.01,0.06025,0.00027,2.72933]
[1780097424304,19.24,73317.4,2.01,0.0614,0.00028,2.77006]
[1780097429335,19.24,73315.11,2.01,0.06072,0.00027,2.74607]
[1780097434370,19.23,73314.85,2.01,0.06043,0.00027,2.73318]
[1780097439405,19.23,73314.1,2.01,0.06019,0.00027,2.72454]
[1780097444440,19.23,73312.35,2.01,0.05969,0.00027,2.70681]
[1780097447317,19.23,73311.8,2.01,0.05953,0.00027,2.70115]
[1780097452496,19.22,73313.01,2.01,0.05982,0.00027,2.7115]
[1780097457532,19.22,73309.13,2.01,0.05876,0.00027,2.6733]
[1780097462566,19.22,73306.98,2.01,0.05817,0.00027,2.65227]
[1780097465627,19.22,73305.89,2.01,0.05788,0.00026,2.64172]
[1780097471629,19.22,73305.53,2.01,0.05777,0.00026,2.63783]
[1780097476664,19.22,73305.21,2.01,0.05767,0.00026,2.63445]
[1780097477920,19.21,73305.73,2.01,0.05781,0.00026,2.63933]
[1780097478686,19.21,73303.7,2.01,0.05727,0.00026,2.62003]
[1780097479692,19.21,73299.04,2.01,0.05606,0.00026,2.57615]
[1780097480700,19.22,73294.22,2.01,0.05484,0.00025,2.53131]
[1780097485733,19.22,73294.06,2.01,0.05481,0.00025,2.53036]
[1780097488300,19.22,73294.96,2.01,0.05504,0.00025,2.53881]
[1780097488756,19.22,73294.83,2.01,0.05501,0.00025,2.53779]
[1780097493792,19.22,73294.78,2.01,0.05484,0.00025,2.52893]
[1780097495803,19.22,73288.47,2.01,0.05327,0.00025,2.47118]
[1780097501848,19.22,73291.76,2.01,0.05411,0.00025,2.5022]
[1780097506884,19.23,73294.37,2.01,0.05479,0.00025,2.52719]
[1780097512923,19.23,73295.59,2.01,0.05512,0.00025,2.53915]
[1780097518629,19.23,73292.76,2.01,0.05442,0.00025,2.51374]
[1780097524003,19.23,73292.35,2.01,0.05434,0.00025,2.51064]
[1780097529045,19.23,73293.14,2.01,0.05456,0.00025,2.51864]
[1780097534072,19.24,73293.64,2.01,0.0547,0.00025,2.52376]
[1780097540120,19.24,73291.61,2.01,0.05421,0.00025,2.50597]
[1780097545152,19.24,73286.92,2.01,0.05307,0.00025,2.46391]
[1780097550189,19.24,73286.63,2.01,0.05303,0.00025,2.46244]
[1780097555221,19.25,73290.36,2.01,0.05381,0.00025,2.48868]
[1780097557915,19.25,73290.64,2.01,0.05389,0.00025,2.49162]
[1780097558242,19.25,73290.08,2.01,0.05375,0.00025,2.48649]
[1780097561266,19.25,73284.85,2.01,0.05248,0.00024,2.43967]
[1780097564041,19.25,73284.6,2.01,0.05243,0.00024,2.43767]
[1780097564284,19.25,73285.36,2.01,0.05262,0.00025,2.44482]
[1780097566298,19.25,73290.14,2.01,0.05382,0.00025,2.4891]
[1780097572342,19.26,73289.89,2.01,0.05379,0.00025,2.48781]
[1780097577380,19.26,73290.04,2.01,0.05385,0.00025,2.49001]
[1780097589462,19.27,73289.43,2.01,0.05374,0.00025,2.4863]
[1780097597233,19.27,73291.45,2.01,0.05427,0.00025,2.50552]
[1780097597236,19.27,73291.59,2.01,0.05431,0.00025,2.50705]
[1780097603556,19.27,73291.59,2.01,0.05433,0.00025,2.50791]
[1780097608740,19.27,73292.28,2.01,0.05452,0.00025,2.51487]
[1780097608773,19.27,73276.61,2.01,0.05069,0.00024,2.37292]
[1780097609611,19.27,73276.61,2.01,0.05069,0.00024,2.37292]
[1780097609629,19.27,73268.45,2.01,0.04878,0.00023,2.30114]
[1780097611295,19.27,73268.45,2.01,0.04879,0.00023,2.30147]
[1780097611620,19.27,73270.69,2.01,0.04915,0.00023,2.31295]
[1780097615820,19.28,73271.38,2.01,0.04935,0.00023,2.32026]
[1780097615858,19.28,73271.75,2.01,0.04944,0.00023,2.32393]
[1780097623703,19.29,73272.65,2.01,0.04974,0.00023,2.33517]
[1780097625847,19.29,73272.67,2.01,0.04976,0.00023,2.33575]
[1780097625894,19.29,73274.22,2.01,0.05013,0.00024,2.34984]
[1780097627757,19.3,73282.81,2.01,0.05221,0.00024,2.42732]
[1780097632792,19.3,73283.2,2.01,0.05234,0.00024,2.4321]
[1780097637827,19.3,73282.41,2.01,0.05219,0.00024,2.42634]
[1780097642862,19.31,73282.6,2.01,0.05227,0.00024,2.42939]
[1780097649913,19.31,73282.54,2.01,0.05231,0.00024,2.43071]
[1780097651926,19.31,73277.7,2.01,0.05115,0.00024,2.38787]
[1780097658976,19.32,73276.72,2.01,0.05098,0.00024,2.38144]
[1780097661027,19.32,73272.6,2.01,0.05002,0.00023,2.34565]
[1780097661996,19.32,73272.64,2.01,0.05004,0.00023,2.34638]
[1780097667032,19.33,73272.98,2.01,0.05017,0.00024,2.35129]
[1780097672066,19.34,73272.53,2.01,0.04995,0.00023,2.34066]
[1780097677504,19.34,73273.48,2.01,0.05022,0.00024,2.35061]
[1780097677606,19.34,73273.64,2.01,0.05028,0.00024,2.35279]
[1780097679757,19.35,73281.99,2.01,0.05229,0.00024,2.42791]
[1780097685158,19.35,73283.58,2.01,0.05272,0.00024,2.44376]
[1780097687780,19.35,73283.83,2.01,0.05279,0.00024,2.44626]
[1780097687881,19.35,73283.9,2.01,0.05282,0.00025,2.44713]
[1780097694220,19.36,73283.73,2.01,0.05282,0.00025,2.44725]
[1780097699897,19.36,73284.15,2.01,0.05295,0.00025,2.45224]
[1780097702289,19.36,73273.21,2.01,0.05033,0.00024,2.35494]
[1780097703291,19.36,73255.69,2.01,0.04636,0.00022,2.20454]
[1780097704298,19.37,73251.11,2.01,0.04538,0.00022,2.16671]
[1780097708328,19.37,73256.17,2.01,0.04656,0.00022,2.21192]
[1780097713361,19.38,73253.77,2.01,0.04611,0.00022,2.19477]
[1780097716382,19.39,73242.2,2.01,0.04367,0.00021,2.10067]
[1780097717390,19.39,73236.05,2.01,0.04242,0.00021,2.05155]
[1780097722425,19.41,73235.49,2.01,0.04241,0.00021,2.05117]
[1780097725446,19.41,73230.72,2.01,0.0415,0.0002,2.01547]
[1780097726846,19.41,73230.72,2.01,0.0415,0.0002,2.01547]
[1780097726947,19.42,73231.23,2.01,0.04163,0.0002,2.0204]
[1780097734510,19.44,73231.97,2.01,0.0418,0.0002,2.0251]
[1780097737538,19.45,73239.96,2.01,0.04351,0.00021,2.09205]
[1780097742565,19.46,73243.2,2.01,0.04428,0.00021,2.12202]
[1780097748608,19.47,73243.89,2.01,0.04453,0.00021,2.13177]
[1780097753643,19.48,73247.23,2.01,0.04533,0.00022,2.16267]
[1780097759740,19.49,73245.97,2.01,0.04513,0.00021,2.15477]
[1780097759743,19.49,73246.11,2.01,0.04519,0.00022,2.15721]
[1780097765730,19.51,73240.09,2.01,0.04401,0.00021,2.11152]
[1780097772775,19.52,73238.01,2.01,0.0437,0.00021,2.09966]
[1780097777811,19.53,73236.92,2.01,0.04357,0.00021,2.09446]
[1780097782388,19.54,73236.78,2.01,0.04362,0.00021,2.09624]
[1780097782850,19.54,73236.86,2.01,0.04365,0.00021,2.09761]
[1780097787882,19.56,73235.71,2.01,0.04351,0.00021,2.09198]
[1780097792917,19.57,73238.61,2.01,0.04405,0.00021,2.11084]
[1780097797953,19.58,73237.2,2.01,0.04384,0.00021,2.10287]
[1780097802989,19.59,73234.84,2.01,0.04344,0.00021,2.0873]
[1780097807098,19.6,73235.07,2.01,0.04355,0.00021,2.09134]
[1780097808027,19.6,73233.58,2.01,0.04327,0.00021,2.08078]
[1780097809143,19.6,73233.58,2.01,0.04327,0.00021,2.08078]
[1780097810038,19.61,73240.45,2.01,0.04475,0.00021,2.13812]
[1780097815074,19.62,73241.82,2.01,0.04513,0.00021,2.15269]
[1780097820109,19.63,73244.6,2.01,0.04581,0.00022,2.1788]
[1780097825147,19.64,73248.28,2.01,0.04669,0.00022,2.21243]
[1780097830182,19.64,73248.22,2.01,0.04675,0.00022,2.21476]
[1780097833807,19.65,73251.98,2.01,0.04761,0.00022,2.2475]
[1780097833836,19.65,73253.12,2.01,0.04789,0.00022,2.25815]
[1780097838903,19.66,73255.48,2.01,0.04847,0.00023,2.2801]
[1780097843906,19.66,73256.45,2.01,0.04875,0.00023,2.29058]
[1780097848961,19.67,73254.05,2.01,0.04827,0.00022,2.27229]
[1780097854011,19.68,73254.25,2.01,0.0482,0.00022,2.26768]
[1780097859019,19.68,73255.63,2.01,0.04858,0.00023,2.28166]
[1780097864040,19.69,73257.19,2.01,0.04898,0.00023,2.29706]
[1780097869057,19.7,73253.87,2.01,0.04829,0.00022,2.27087]
[1780097874069,19.7,73252.89,2.01,0.04813,0.00022,2.26471]
[1780097879142,19.71,73253.13,2.01,0.04824,0.00022,2.26891]
[1780097884189,19.72,73252.03,2.01,0.04805,0.00022,2.26175]
[1780097889229,19.72,73252.04,2.01,0.04811,0.00022,2.264]
[1780097894230,19.73,73251.06,2.01,0.04795,0.00022,2.25785]
[1780097899268,19.74,73250.78,2.01,0.04794,0.00022,2.25769]
[1780097904348,19.75,73251.48,2.01,0.04817,0.00022,2.26624]
[1780097906165,19.75,73256.17,2.01,0.04925,0.00023,2.307]
[1780097909549,19.75,73260.53,2.01,0.05028,0.00023,2.34559]
[1780097909645,19.75,73260.53,2.01,0.05028,0.00023,2.34559]
[1780097909756,19.75,73260.3,2.01,0.05024,0.00023,2.34391]
[1780097912772,19.76,73267.12,2.01,0.05168,0.00024,2.39532]
[1780097917806,19.76,73269.77,2.01,0.05234,0.00024,2.41959]
[1780097920248,19.76,73271.88,2.01,0.05285,0.00024,2.4384]
[1780097920827,19.76,73270.69,2.01,0.05257,0.00024,2.42814]
[1780097925862,19.76,73268.84,2.01,0.05215,0.00024,2.41258]
[1780097928471,19.76,73267.81,2.01,0.05191,0.00024,2.40384]
[1780097928884,19.76,73267.59,2.01,0.05187,0.00024,2.40208]
[1780097933919,19.77,73267.06,2.01,0.05176,0.00024,2.39824]
[1780097936703,19.77,73267.46,2.01,0.05187,0.00024,2.40207]
[1780097936939,19.77,73266.54,2.01,0.05165,0.00024,2.39417]
[1780097941975,19.77,73265.53,2.01,0.05144,0.00024,2.38625]
[1780097948026,19.77,73265.38,2.01,0.05143,0.00024,2.38594]
[1780097953060,19.78,73265.42,2.01,0.05146,0.00024,2.38708]
[1780097959098,19.78,73265.6,2.01,0.05153,0.00024,2.38954]
[1780097964133,19.78,73264.99,2.01,0.0514,0.00024,2.38492]
[1780097967567,19.78,73264.69,2.01,0.05134,0.00024,2.38257]
[1780097968165,19.78,73264.6,2.01,0.05133,0.00024,2.38206]
[1780097973201,19.79,73264.18,2.01,0.05107,0.00023,2.37034]
[1780097979244,19.79,73263.79,2.01,0.05101,0.00023,2.36782]
[1780097987307,19.79,73263.83,2.01,0.05105,0.00023,2.36928]
[1780097992335,19.79,73262.27,2.01,0.0507,0.00023,2.3565]
[1780097997369,19.8,73260.27,2.01,0.05026,0.00023,2.34002]
[1780098002406,19.8,73259.92,2.01,0.0502,0.00023,2.33788]
[1780098007439,19.8,73261.74,2.01,0.05064,0.00023,2.35439]
[1780098012480,19.8,73261.8,2.01,0.05068,0.00023,2.35567]
[1780098017509,19.81,73265.98,2.01,0.05168,0.00024,2.39268]
[1780098022547,19.81,73266.24,2.01,0.05175,0.00024,2.39546]
[1780098025228,19.81,73266.59,2.01,0.05184,0.00024,2.39852]
[1780098025330,19.81,73269.18,2.01,0.05246,0.00024,2.4214]
[1780098029343,19.81,73268.97,2.01,0.05241,0.00024,2.41966]
[1780098029599,19.81,73269.29,2.01,0.05249,0.00024,2.42254]
[1780098032269,19.81,73278.53,2.01,0.05456,0.00025,2.49577]
[1780098037657,19.81,73279.2,2.01,0.05471,0.00025,2.50124]
[1780098042691,19.81,73280.19,2.01,0.05494,0.00025,2.50965]
[1780098043740,19.81,73280.19,2.01,0.05494,0.00025,2.50965]
[1780098043843,19.81,73279.91,2.01,0.05487,0.00025,2.50703]
[1780098049933,19.8,73279.77,2.01,0.05483,0.00025,2.5055]
[1780098049954,19.8,73279.67,2.01,0.0548,0.00025,2.50435]
[1780098055781,19.8,73279.73,2.01,0.0548,0.00025,2.50442]
[1780098060823,19.8,73281.34,2.01,0.05519,0.00025,2.51856]
[1780098067866,19.8,73284.89,2.01,0.05606,0.00025,2.55023]
[1780098079948,19.8,73287.78,2.01,0.05677,0.00026,2.57541]
[1780098083979,19.79,73296.3,2.01,0.05896,0.00026,2.65368]
[1780098089025,19.79,73296.29,2.01,0.05893,0.00026,2.65271]
[1780098099085,19.79,73296.18,2.01,0.05867,0.00026,2.6407]
[1780098107359,19.78,73296.28,2.01,0.05868,0.00026,2.64103]
[1780098107449,19.78,73296.28,2.01,0.05866,0.00026,2.64044]
[1780098109599,19.78,73293.65,2.01,0.05797,0.00026,2.61575]
[1780098110162,19.78,73290.86,2.01,0.05724,0.00026,2.58992]
[1780098111666,19.78,73291.12,2.01,0.05731,0.00026,2.59225]
[1780098111767,19.78,73291.36,2.01,0.05737,0.00026,2.5944]
[1780098115784,19.78,73291.36,2.01,0.05737,0.00026,2.59433]
[1780098115886,19.78,73291.93,2.01,0.05751,0.00026,2.59939]
[1780098121239,19.78,73295.21,2.01,0.05835,0.00026,2.62939]
[1780098123253,19.78,73301.56,2.01,0.06002,0.00027,2.68848]
[1780098128289,19.78,73301.6,2.01,0.06,0.00027,2.68793]
[1780098133323,19.77,73303.38,2.01,0.06045,0.00027,2.70376]
[1780098138358,19.77,73302.82,2.01,0.06027,0.00027,2.69742]
[1780098143394,19.77,73298.27,2.01,0.05903,0.00026,2.65372]
[1780098153127,19.76,73298.84,2.01,0.05896,0.00026,2.64845]
[1780098158498,19.76,73300.52,2.01,0.05939,0.00027,2.66348]
[1780098163533,19.76,73300.17,2.01,0.05927,0.00026,2.65956]
[1780098168568,19.76,73301.11,2.01,0.05951,0.00027,2.66773]
[1780098173611,19.75,73300.86,2.01,0.05942,0.00027,2.66472]
[1780098180652,19.75,73302.17,2.01,0.05974,0.00027,2.67588]
[1780098185688,19.75,73299.84,2.01,0.0591,0.00026,2.65338]
[1780098191729,19.75,73302.14,2.01,0.05969,0.00027,2.67408]
[1780098200792,19.74,73301.9,2.01,0.05959,0.00027,2.67056]
[1780098205827,19.74,73305.01,2.01,0.06039,0.00027,2.69904]
[1780098207841,19.74,73311.85,2.01,0.06224,0.00028,2.76358]
[1780098213552,19.73,73311.66,2.01,0.06196,0.00027,2.75091]
[1780098218918,19.73,73308.84,2.01,0.06114,0.00027,2.72238]
[1780098223954,19.73,73307.01,2.01,0.06061,0.00027,2.70387]
[1780098228989,19.72,73306.42,2.01,0.06042,0.00027,2.69719]
[1780098235031,19.72,73305.81,2.01,0.06022,0.00027,2.69016]
[1780098241249,19.72,73306.83,2.01,0.06047,0.00027,2.69893]
[1780098241351,19.71,73306.83,2.01,0.06045,0.00027,2.69848]
[1780098245357,19.71,73306.02,2.01,0.06022,0.00027,2.69017]
[1780098245458,19.71,73305.87,2.01,0.06017,0.00027,2.68854]
[1780098246468,19.71,73305.87,2.01,0.06017,0.00027,2.68854]
[1780098249346,19.71,73310.03,2.01,0.06128,0.00027,2.72734]
[1780098254166,19.71,73316.32,2.01,0.06297,0.00028,2.78603]
[1780098255173,19.7,73321.02,2.01,0.06428,0.00028,2.83121]
[1780098256155,19.7,73321.02,2.01,0.06428,0.00028,2.83121]
[1780098261214,19.7,73323.21,2.01,0.06483,0.00029,2.85001]
[1780098266250,19.69,73321.62,2.01,0.06431,0.00028,2.83225]
[1780098271076,19.68,73322.5,2.01,0.06451,0.00028,2.83909]
[1780098276322,19.68,73324.77,2.01,0.06488,0.00029,2.84907]
[1780098281355,19.67,73325.1,2.01,0.06491,0.00029,2.84995]
[1780098284197,19.67,73325.62,2.01,0.06503,0.00029,2.85408]
[1780098284377,19.66,73325.95,2.01,0.06511,0.00029,2.85683]
[1780098285383,19.66,73331.84,2.01,0.0668,0.00029,2.91444]
[1780098286518,19.66,73331.84,2.01,0.0668,0.00029,2.91444]
[1780098286547,19.66,73331.84,2.01,0.0668,0.00029,2.91444]
[1780098286574,19.66,73331.84,2.01,0.0668,0.00029,2.91444]
[1780098286608,19.66,73331.84,2.01,0.0668,0.00029,2.91444]
[1780098286611,19.66,73338.43,2.01,0.06873,0.0003,2.97963]
[1780098287537,19.66,73338.43,2.01,0.06873,0.0003,2.97963]
[1780098287609,19.66,73338.41,2.01,0.06871,0.0003,2.97876]
[1780098288563,19.66,73338.41,2.01,0.06871,0.0003,2.97876]
[1780098288969,19.66,73339.03,2.01,0.06887,0.0003,2.98431]
[1780098290597,19.66,73339.03,2.01,0.06885,0.0003,2.98364]
[1780098295112,19.65,73339.57,2.01,0.06891,0.0003,2.98563]
[1780098300488,19.63,73339.28,2.01,0.0687,0.0003,2.97858]
[1780098301312,19.63,73339.28,2.01,0.0687,0.0003,2.97858]
[1780098301497,19.63,73335.17,2.01,0.06746,0.0003,2.93673]
[1780098302503,19.63,73330.5,2.01,0.06607,0.00029,2.88972]
[1780098304515,19.63,73326.21,2.01,0.0648,0.00029,2.84641]
[1780098306531,19.62,73321.62,2.01,0.06347,0.00028,2.80068]
[1780098311153,19.62,73321.69,2.01,0.06344,0.00028,2.79971]
[1780098311565,19.62,73321.72,2.01,0.06344,0.00028,2.79959]
[1780098316603,19.61,73321.85,2.01,0.06341,0.00028,2.7988]
[1780098321639,19.61,73320.11,2.01,0.06287,0.00028,2.77993]
[1780098326675,19.6,73318.82,2.01,0.06245,0.00028,2.76564]
[1780098329694,19.6,73314.2,2.01,0.06115,0.00027,2.72022]
[1780098334731,19.59,73312.81,2.01,0.06054,0.00027,2.69621]
[1780098339766,19.59,73314.83,2.01,0.06105,0.00027,2.71416]
[1780098344798,19.58,73315.0,2.01,0.06106,0.00027,2.7143]
[1780098350840,19.58,73314.93,2.01,0.06098,0.00027,2.7115]
[1780098355876,19.57,73321.49,2.01,0.06275,0.00028,2.77295]
[1780098360918,19.57,73321.36,2.01,0.06266,0.00028,2.76996]
[1780098365960,19.56,73320.1,2.01,0.06224,0.00028,2.75536]
[1780098370996,19.55,73323.21,2.01,0.06305,0.00028,2.78335]
[1780098373460,19.55,73329.23,2.01,0.06473,0.00029,2.84125]
[1780098374698,19.55,73334.2,2.01,0.06616,0.00029,2.88987]
[1780098381066,19.54,73337.63,2.01,0.06703,0.0003,2.91966]
[1780098386101,19.53,73337.68,2.01,0.06696,0.0003,2.91699]
[1780098388115,19.52,73331.61,2.01,0.06514,0.00029,2.85543]
[1780098393150,19.52,73330.92,2.01,0.06467,0.00029,2.83653]
[1780098398184,19.51,73332.14,2.01,0.06495,0.00029,2.84604]
[1780098403223,19.5,73332.91,2.01,0.0651,0.00029,2.85111]
[1780098408257,19.49,73332.78,2.01,0.06499,0.00029,2.84728]
[1780098413292,19.49,73332.74,2.01,0.0649,0.00029,2.8444]
[1780098418326,19.48,73331.57,2.01,0.0645,0.00029,2.83049]
[1780098421346,19.47,73326.65,2.01,0.06305,0.00028,2.7808]
[1780098426383,19.47,73325.56,2.01,0.06269,0.00028,2.76831]
[1780098432424,19.46,73326.64,2.01,0.06293,0.00028,2.77664]
[1780098436453,19.46,73332.1,2.01,0.06444,0.00029,2.82876]
[1780098438469,19.45,73336.82,2.01,0.06579,0.00029,2.87464]
[1780098443505,19.45,73336.15,2.01,0.06552,0.00029,2.86548]
[1780098448536,19.44,73332.9,2.01,0.0645,0.00029,2.83078]
[1780098454579,19.43,73331.52,2.01,0.06384,0.00029,2.80517]
[1780098459613,19.43,73331.38,2.01,0.06374,0.00029,2.80182]
[1780098464648,19.42,73331.9,2.01,0.06383,0.00029,2.80498]
[1780098469684,19.42,73331.91,2.01,0.06378,0.00029,2.80313]
[1780098474717,19.41,73331.99,2.01,0.06374,0.00029,2.80199]
[1780098479752,19.4,73334.48,2.01,0.0644,0.00029,2.82454]
[1780098485794,19.4,73334.55,2.01,0.06435,0.00029,2.82279]
[1780098489392,19.39,73332.55,2.01,0.06374,0.00029,2.80184]
[1780098489829,19.39,73331.96,2.01,0.06356,0.00029,2.79567]
[1780098490836,19.39,73326.07,2.01,0.06188,0.00028,2.73771]
[1780098494154,19.39,73323.67,2.01,0.06119,0.00028,2.71375]
[1780098494256,19.39,73322.32,2.01,0.06081,0.00028,2.70049]
[1780098497884,19.39,73327.41,2.01,0.06221,0.00028,2.74929]
[1780098502920,19.38,73327.99,2.01,0.06234,0.00028,2.75367]
[1780098507954,19.38,73326.26,2.01,0.06182,0.00028,2.73553]
[1780098512990,19.37,73327.69,2.01,0.06199,0.00028,2.7388]
[1780098518024,19.37,73330.66,2.01,0.06278,0.00028,2.76619]
[1780098524065,19.36,73330.65,2.01,0.06273,0.00028,2.76432]
[1780098529102,19.36,73329.27,2.01,0.0623,0.00028,2.74942]
[1780098534137,19.36,73331.2,2.01,0.0628,0.00028,2.76691]
[1780098538166,19.35,73335.79,2.01,0.06408,0.00029,2.81072]
[1780098541186,19.35,73341.26,2.01,0.06564,0.00029,2.8639]
[1780098546221,19.34,73341.4,2.01,0.06561,0.00029,2.86305]
[1780098551257,19.34,73340.55,2.01,0.0653,0.00029,2.8523]
[1780098556291,19.33,73340.92,2.01,0.06534,0.00029,2.85372]
[1780098562332,19.32,73341.72,2.01,0.06549,0.00029,2.85889]
[1780098568377,19.31,73342.17,2.01,0.06554,0.00029,2.8605]
[1780098574418,19.3,73340.0,2.01,0.06462,0.00029,2.82656]
[1780098580460,19.3,73340.04,2.01,0.06456,0.00029,2.82442]
[1780098586270,19.29,73340.22,2.01,0.06454,0.00029,2.8237]
[1780098591537,19.28,73341.52,2.01,0.06486,0.00029,2.83458]
[1780098596573,19.28,73343.73,2.01,0.06545,0.0003,2.85452]
[1780098601608,19.27,73344.64,2.01,0.06565,0.0003,2.8614]
[1780098606644,19.26,73342.5,2.01,0.06495,0.00029,2.8378]
[1780098611679,19.26,73346.35,2.01,0.06603,0.0003,2.87428]
[1780098616714,19.25,73349.7,2.01,0.06696,0.0003,2.90585]
[1780098621749,19.24,73350.62,2.01,0.06716,0.0003,2.91263]
[1780098626786,19.23,73348.19,2.01,0.06636,0.0003,2.88544]
[1780098632824,19.23,73348.39,2.01,0.06613,0.0003,2.87493]
[1780098637860,19.22,73353.51,2.01,0.0676,0.0003,2.92446]
[1780098642896,19.21,73353.6,2.01,0.06755,0.0003,2.92259]
[1780098647932,19.2,73353.33,2.01,0.06738,0.0003,2.91706]
[1780098652966,19.19,73353.64,2.01,0.06739,0.0003,2.91743]
[1780098658001,19.19,73353.22,2.01,0.06718,0.0003,2.91036]
[1780098663040,19.18,73353.45,2.01,0.06717,0.0003,2.90998]
[1780098665053,19.18,73358.55,2.01,0.0687,0.00031,2.96113]
[1780098670092,19.17,73360.44,2.01,0.06918,0.00031,2.97744]
[1780098675124,19.16,73363.65,2.01,0.07011,0.00031,3.00817]
[1780098679151,19.16,73368.9,2.01,0.07177,0.00032,3.06297]
[1780098684185,19.16,73369.56,2.01,0.07197,0.00032,3.06963]
[1780098689579,19.16,73371.63,2.01,0.07263,0.00032,3.09119]
[1780098691642,19.16,73374.29,2.01,0.07349,0.00033,3.1191]
[1780098695154,19.16,73380.5,2.01,0.0753,0.00033,3.17477]
[1780098697826,19.15,73380.99,2.01,0.07545,0.00033,3.17965]
[1780098703320,19.15,73382.24,2.01,0.07582,0.00033,3.1916]
[1780098706184,19.15,73382.21,2.01,0.07581,0.00033,3.19108]
[1780098708115,19.15,73381.32,2.01,0.0755,0.00033,3.18114]
[1780098708127,19.15,73381.32,2.01,0.0755,0.00033,3.18114]
[1780098708134,19.15,73381.32,2.01,0.0755,0.00033,3.18114]
[1780098708131,19.15,73380.58,2.01,0.07525,0.00033,3.17305]
[1780098709163,19.15,73379.28,2.01,0.07481,0.00033,3.159]
[1780098710169,19.15,73379.28,2.01,0.07481,0.00033,3.159]
[1780098710175,19.15,73379.28,2.01,0.07481,0.00033,3.159]
[1780098710671,19.15,73379.11,2.01,0.07475,0.00033,3.15705]
[1780098714732,19.15,73380.78,2.01,0.07529,0.00033,3.17433]
[1780098716318,19.14,73383.96,2.01,0.07633,0.00034,3.20808]
[1780098716320,19.14,73383.96,2.01,0.07633,0.00034,3.20808]
[1780098716455,19.14,73383.97,2.01,0.07633,0.00034,3.20799]
[1780098722454,19.14,73387.47,2.01,0.07747,0.00034,3.24451]
[1780098728162,19.14,73390.33,2.01,0.07841,0.00034,3.27438]
[1780098737557,19.13,73387.85,2.01,0.07746,0.00034,3.2443]
[1780098742594,19.12,73388.25,2.01,0.07756,0.00034,3.24733]
[1780098747627,19.12,73389.16,2.01,0.07783,0.00034,3.25589]
[1780098752662,19.12,73389.69,2.01,0.07775,0.00034,3.25019]
[1780098757696,19.11,73389.69,2.01,0.07771,0.00034,3.2489]
[1780098762733,19.11,73389.4,2.01,0.07757,0.00034,3.24454]
[1780098767768,19.11,73388.52,2.01,0.07724,0.00034,3.23384]
[1780098773810,19.1,73388.45,2.01,0.07717,0.00034,3.2317]
[1780098782871,19.1,73388.49,2.01,0.07712,0.00034,3.23009]
[1780098787906,19.09,73385.84,2.01,0.0762,0.00034,3.20051]
[1780098792942,19.09,73387.04,2.01,0.07657,0.00034,3.21253]
[1780098795962,19.09,73391.22,2.01,0.07797,0.00034,3.2572]
[1780098801787,19.08,73390.32,2.01,0.07762,0.00034,3.24587]
[1780098807041,19.08,73391.65,2.01,0.07803,0.00034,3.25915]
[1780098810061,19.08,73395.96,2.01,0.07949,0.00035,3.30542]
[1780098815096,19.07,73395.44,2.01,0.07905,0.00035,3.28807]
[1780098820131,19.07,73395.57,2.01,0.07905,0.00035,3.28817]
[1780098826175,19.06,73399.5,2.01,0.08036,0.00035,3.32944]
[1780098831208,19.06,73402.53,2.01,0.08137,0.00035,3.36119]
[1780098836250,19.05,73402.89,2.01,0.08144,0.00035,3.36324]
[1780098837254,19.05,73409.66,2.01,0.08385,0.00036,3.43828]
[1780098838259,19.05,73403.57,2.01,0.08165,0.00036,3.3699]
[1780098839266,19.05,73398.81,2.01,0.07996,0.00035,3.3169]
[1780098842291,19.05,73390.02,2.01,0.0769,0.00034,3.21992]
[1780098844304,19.05,73382.49,2.01,0.07437,0.00033,3.13845]
[1780098849341,19.04,73385.02,2.01,0.0752,0.00033,3.16515]
[1780098854373,19.04,73385.2,2.01,0.07524,0.00033,3.16655]
[1780098859408,19.04,73386.22,2.01,0.07556,0.00034,3.1769]
[1780098864444,19.04,73387.64,2.01,0.07601,0.00034,3.19133]
[1780098869478,19.04,73384.62,2.01,0.07498,0.00033,3.15811]
[1780098876308,19.03,73384.89,2.01,0.07483,0.00033,3.15025]
[1780098881564,19.02,73384.45,2.01,0.07458,0.00033,3.14211]
[1780098888613,19.02,73383.14,2.01,0.07413,0.00033,3.12737]
[1780098893649,19.02,73380.97,2.01,0.0734,0.00033,3.10385]
[1780098898683,19.02,73384.18,2.01,0.07444,0.00033,3.13765]
[1780098903717,19.02,73383.74,2.01,0.07428,0.00033,3.13238]
[1780098908753,19.02,73384.12,2.01,0.07439,0.00033,3.13586]
[1780098915241,19.02,73383.12,2.01,0.07404,0.00033,3.12468]
[1780098920837,19.01,73383.2,2.01,0.07404,0.00033,3.12461]
[1780098926880,19.01,73380.89,2.01,0.07326,0.00033,3.0994]
[1780098931915,19.01,73382.4,2.01,0.07354,0.00033,3.10507]
[1780098936950,19.01,73382.5,2.01,0.07355,0.00033,3.10563]
[1780098945010,19.01,73383.05,2.01,0.07371,0.00033,3.11063]
[1780098950830,19.0,73383.54,2.01,0.07385,0.00033,3.11517]
[1780098958101,19.0,73381.44,2.01,0.07313,0.00033,3.09206]
[1780098963137,19.0,73382.43,2.01,0.07345,0.00033,3.1023]
[1780098970185,19.0,73382.6,2.01,0.07349,0.00033,3.1035]
[1780098975220,19.0,73383.58,2.01,0.0738,0.00033,3.11353]
[1780098980255,19.0,73383.35,2.01,0.0737,0.00033,3.11056]
[1780098985291,18.99,73384.24,2.01,0.07398,0.00033,3.11956]
[1780098990327,18.99,73385.08,2.01,0.07424,0.00033,3.12802]
[1780098992340,18.99,73390.57,2.01,0.07586,0.00034,3.17682]
[1780098997376,18.99,73391.6,2.01,0.07618,0.00034,3.18697]
[1780098998239,18.99,73391.6,2.01,0.07618,0.00034,3.18697]
[1780098998385,18.99,73391.74,2.01,0.07622,0.00034,3.18829]
[1780099003032,18.99,73389.86,2.01,0.07556,0.00034,3.16723]
[1780099003126,18.99,73389.99,2.01,0.0756,0.00034,3.16847]
[1780099008453,18.98,73389.38,2.01,0.07537,0.00034,3.16107]
[1780099013488,18.98,73388.02,2.01,0.07489,0.00033,3.14577]
[1780099018524,18.97,73388.84,2.01,0.07508,0.00034,3.15175]
[1780099020841,18.97,73389.18,2.01,0.07514,0.00034,3.15375]
[1780099021544,18.97,73389.29,2.01,0.07518,0.00034,3.15494]
[1780099026579,18.95,73391.2,2.01,0.07566,0.00034,3.17053]
[1780099029103,18.95,73391.2,2.01,0.07566,0.00034,3.17053]
[1780099029204,18.95,73390.58,2.01,0.0754,0.00034,3.16211]
[1780099030389,18.95,73385.81,2.01,0.07378,0.00033,3.10988]
[1780099032729,18.94,73378.5,2.01,0.07132,0.00032,3.02981]
[1780099038665,18.93,73378.98,2.01,0.0714,0.00032,3.0324]
[1780099043702,18.93,73378.11,2.01,0.07113,0.00032,3.02353]
[1780099048838,18.94,73377.71,2.01,0.07101,0.00032,3.01969]
[1780099050689,18.93,73378.04,2.01,0.0711,0.00032,3.02264]
[1780099050791,18.93,73377.76,2.01,0.07099,0.00032,3.01905]
[1780099056794,18.92,73377.8,2.01,0.07068,0.00032,3.00593]
[1780099061829,18.91,73376.34,2.01,0.07013,0.00032,2.9877]
[1780099068878,18.9,73378.47,2.01,0.07069,0.00032,3.00601]
[1780099075927,18.89,73378.02,2.01,0.07041,0.00032,2.99708]
[1780099080963,18.88,73376.53,2.01,0.06985,0.00032,2.9785]
[1780099086617,18.87,73376.48,2.01,0.06976,0.00032,2.97571]
[1780099092040,18.86,73376.17,2.01,0.06954,0.00032,2.96853]
[1780099097080,18.86,73376.11,2.01,0.06944,0.00032,2.9651]
[1780099104127,18.84,73374.15,2.01,0.0687,0.00032,2.94071]
[1780099109163,18.84,73374.53,2.01,0.06874,0.00032,2.94209]
[1780099113191,18.83,73371.66,2.01,0.06758,0.00031,2.9003]
[1780099118224,18.82,73374.84,2.01,0.06851,0.00032,2.93119]
[1780099123261,18.82,73376.39,2.01,0.06892,0.00032,2.94491]
[1780099128296,18.81,73376.27,2.01,0.0688,0.00032,2.94111]
[1780099131407,18.81,73376.41,2.01,0.06882,0.00032,2.94155]
[1780099131424,18.8,73376.25,2.01,0.06875,0.00032,2.93936]
[1780099133690,18.8,73376.95,2.01,0.06894,0.00032,2.94569]
[1780099133792,18.8,73377.15,2.01,0.06899,0.00032,2.94728]
[1780099142397,18.79,73377.08,2.01,0.06884,0.00032,2.94237]
[1780099151461,18.77,73377.02,2.01,0.06868,0.00032,2.9371]
[1780099157502,18.77,73378.06,2.01,0.06892,0.00032,2.94507]
[1780099162537,18.76,73377.86,2.01,0.06878,0.00032,2.94039]
[1780099167571,18.75,73378.03,2.01,0.06876,0.00032,2.93963]
[1780099172610,18.74,73376.06,2.01,0.06785,0.00032,2.90664]
[1780099177642,18.74,73375.79,2.01,0.0677,0.00031,2.90151]
[1780099182677,18.73,73374.28,2.01,0.06716,0.00031,2.8836]
[1780099187711,18.72,73377.05,2.01,0.06795,0.00032,2.90985]
[1780099192747,18.72,73377.05,2.01,0.06788,0.00032,2.90755]
[1780099198092,18.71,73376.44,2.01,0.06765,0.00032,2.89977]
[1780099198645,18.71,73374.59,2.01,0.06704,0.00031,2.87952]
[1780099202468,18.71,73374.55,2.01,0.06699,0.00031,2.87781]
[1780099202569,18.71,73377.29,2.01,0.06783,0.00032,2.90605]
[1780099205713,18.7,73380.02,2.01,0.06867,0.00032,2.93378]
[1780099205843,18.7,73380.3,2.01,0.06874,0.00032,2.93622]
[1780099207652,18.7,73400.17,2.01,0.07528,0.00034,3.14884]
[1780099211679,18.69,73415.57,2.01,0.0806,0.00036,3.31702]
[1780099212261,18.69,73409.2,2.01,0.07832,0.00035,3.24535]
[1780099217408,18.69,73410.86,2.01,0.07887,0.00035,3.26277]
[1780099222963,18.68,73410.9,2.01,0.07882,0.00035,3.26135]
[1780099228000,18.68,73410.8,2.01,0.07875,0.00035,3.25893]
[1780099233155,18.67,73410.88,2.01,0.07853,0.00035,3.24885]
[1780099233211,18.67,73410.88,2.01,0.07853,0.00035,3.24885]
[1780099233831,18.67,73411.01,2.01,0.07856,0.00035,3.2498]
[1780099234043,18.67,73410.98,2.01,0.07855,0.00035,3.24922]
[1780099235049,18.67,73401.31,2.01,0.07517,0.00034,3.14219]
[1780099236056,18.67,73393.35,2.01,0.07248,0.00033,3.05558]
[1780099241548,18.67,73394.52,2.01,0.07288,0.00033,3.06843]
[1780099248142,18.67,73395.4,2.01,0.07319,0.00034,3.07831]
[1780099253175,18.67,73395.33,2.01,0.07317,0.00034,3.07778]
[1780099254607,18.67,73390.5,2.01,0.07156,0.00033,3.02567]
[1780099260225,18.68,73386.39,2.01,0.07023,0.00033,2.98206]
[1780099265259,18.67,73386.27,2.01,0.07016,0.00033,2.97986]
[1780099270299,18.67,73385.12,2.01,0.06976,0.00032,2.96678]
[1780099275333,18.67,73385.25,2.01,0.06978,0.00032,2.96739]
[1780099280368,18.67,73385.27,2.01,0.06976,0.00032,2.96681]
[1780099281272,18.67,73385.27,2.01,0.06976,0.00032,2.96681]
[1780099281376,18.67,73385.04,2.01,0.06968,0.00032,2.96421]
[1780099286411,18.66,73382.77,2.01,0.06893,0.00032,2.93934]
[1780099292455,18.66,73379.49,2.01,0.06766,0.00032,2.89434]
[1780099298495,18.66,73377.64,2.01,0.06707,0.00031,2.87466]
[1780099303537,18.66,73379.18,2.01,0.06755,0.00032,2.89071]
[1780099309576,18.66,73380.67,2.01,0.06802,0.00032,2.90618]
[1780099315617,18.66,73380.59,2.01,0.06798,0.00032,2.90507]
[1780099320653,18.66,73381.08,2.01,0.06813,0.00032,2.91]
[1780099325688,18.66,73381.31,2.01,0.0682,0.00032,2.91219]
[1780099330726,18.66,73380.62,2.01,0.06797,0.00032,2.90474]
[1780099336765,18.66,73380.69,2.01,0.06799,0.00032,2.90525]
[1780099340083,18.66,73380.75,2.01,0.068,0.00032,2.90577]
[1780099345827,18.66,73380.87,2.01,0.06804,0.00032,2.90678]
[1780099350864,18.66,73378.97,2.01,0.06743,0.00032,2.88664]
[1780099352876,18.66,73371.24,2.01,0.06482,0.00031,2.79647]
[1780099355026,18.66,73371.46,2.01,0.06489,0.00031,2.79897]
[1780099355897,18.66,73371.85,2.01,0.06502,0.00031,2.80322]
[1780099361884,18.66,73368.59,2.01,0.06404,0.0003,2.77027]
[1780099364770,18.66,73366.85,2.01,0.06353,0.0003,2.75294]
[1780099364774,18.66,73366.85,2.01,0.06353,0.0003,2.75294]
[1780099364871,18.66,73366.85,2.01,0.06354,0.0003,2.75327]
[1780099370007,18.66,73364.07,2.01,0.06273,0.0003,2.72587]
[1780099373825,18.66,73368.1,2.01,0.06396,0.0003,2.76742]
[1780099379062,18.67,73367.91,2.01,0.06392,0.0003,2.76628]
[1780099384331,18.67,73368.14,2.01,0.06401,0.0003,2.76914]
[1780099385355,18.67,73368.14,2.01,0.06401,0.0003,2.76927]
[1780099389455,18.67,73367.93,2.01,0.06396,0.0003,2.76758]
[1780099395247,18.67,73364.95,2.01,0.06309,0.0003,2.73804]
[1780099401217,18.68,73364.52,2.01,0.06299,0.0003,2.73473]
[1780099406252,18.68,73364.08,2.01,0.06288,0.0003,2.73102]
[1780099411287,18.68,73363.26,2.01,0.06246,0.0003,2.71387]
[1780099416324,18.68,73363.8,2.01,0.06264,0.0003,2.71997]
[1780099422364,18.68,73363.07,2.01,0.06245,0.0003,2.7134]
[1780099426456,18.69,73362.92,2.01,0.06241,0.0003,2.7123]
[1780099426495,18.69,73362.79,2.01,0.06238,0.0003,2.71112]
[1780099428522,18.69,73362.79,2.01,0.06238,0.0003,2.71126]
[1780099428526,18.69,73362.79,2.01,0.06238,0.0003,2.71126]
[1780099428623,18.69,73362.93,2.01,0.06243,0.0003,2.71281]
[1780099434449,18.69,73362.16,2.01,0.06222,0.0003,2.70583]
[1780099440490,18.69,73361.31,2.01,0.062,0.0003,2.69809]
[1780099447539,18.69,73361.35,2.01,0.06204,0.0003,2.69947]
[1780099452607,18.7,73359.67,2.01,0.06156,0.00029,2.68311]
[1780099452680,18.7,73359.34,2.01,0.06147,0.00029,2.67995]
[1780099455597,18.7,73351.92,2.01,0.05933,0.00029,2.60649]
[1780099459624,18.7,73347.56,2.01,0.05812,0.00028,2.56465]
[1780099464660,18.71,73343.46,2.01,0.05703,0.00028,2.52646]
[1780099469695,18.71,73343.22,2.01,0.05702,0.00028,2.52603]
[1780099474729,18.72,73344.04,2.01,0.05711,0.00028,2.52656]
[1780099475563,18.72,73344.04,2.01,0.05711,0.00028,2.52656]
[1780099475602,18.72,73344.04,2.01,0.05711,0.00028,2.52656]
[1780099475738,18.72,73345.61,2.01,0.05756,0.00028,2.54221]
[1780099476746,18.72,73351.57,2.01,0.05925,0.00029,2.60102]
[1780099477752,18.72,73357.68,2.01,0.06102,0.00029,2.66202]
[1780099480774,18.72,73352.56,2.01,0.05956,0.00029,2.61167]
[1780099485807,18.73,73351.23,2.01,0.05921,0.00029,2.5998]
[1780099486107,18.73,73351.23,2.01,0.05921,0.00029,2.5998]
[1780099486814,18.73,73350.94,2.01,0.05914,0.00029,2.59721]
[1780099491850,18.73,73349.23,2.01,0.0587,0.00028,2.58188]
[1780099498294,18.73,73349.57,2.01,0.05882,0.00028,2.58612]
[1780099504610,18.74,73352.14,2.01,0.05961,0.00029,2.61349]
[1780099504711,18.74,73352.16,2.01,0.05964,0.00029,2.61448]
[1780099508692,18.74,73352.3,2.01,0.0597,0.00029,2.61639]
[1780099508793,18.75,73352.07,2.01,0.05965,0.00029,2.61464]
[1780099511996,18.75,73344.49,2.01,0.05752,0.00028,2.5411]
[1780099513002,18.75,73334.82,2.01,0.05489,0.00027,2.4485]
[1780099518059,18.76,73340.5,2.01,0.05651,0.00027,2.50545]
[1780099521079,18.76,73345.96,2.01,0.05806,0.00028,2.55964]
[1780099526118,18.77,73348.67,2.01,0.05887,0.00028,2.58783]
[1780099531149,18.77,73349.58,2.01,0.05899,0.00028,2.58925]
[1780099537193,18.78,73349.68,2.01,0.05907,0.00028,2.59216]
[1780099542227,18.78,73346.77,2.01,0.0583,0.00028,2.56524]
[1780099547262,18.79,73346.36,2.01,0.05824,0.00028,2.56313]
[1780099552297,18.8,73345.79,2.01,0.05816,0.00028,2.56059]
[1780099557347,18.81,73348.48,2.01,0.05903,0.00028,2.59059]
[1780099559350,18.81,73353.96,2.01,0.06064,0.00029,2.64596]
[1780099564386,18.81,73355.01,2.01,0.06093,0.00029,2.6558]
[1780099569419,18.81,73355.55,2.01,0.06109,0.00029,2.66127]
[1780099574456,18.82,73354.11,2.01,0.06075,0.00029,2.64991]
[1780099579494,18.83,73353.33,2.01,0.06062,0.00029,2.64522]
[1780099581504,18.83,73347.82,2.01,0.05904,0.00028,2.59075]
[1780099586793,18.83,73348.18,2.01,0.05913,0.00028,2.59415]
[1780099591828,18.83,73348.27,2.01,0.05896,0.00028,2.58544]
[1780099598624,18.83,73349.23,2.01,0.05923,0.00028,2.59466]
[1780099603659,18.83,73348.14,2.01,0.05892,0.00028,2.58391]
[1780099608695,18.83,73346.58,2.01,0.05848,0.00028,2.56868]
[1780099613730,18.83,73348.82,2.01,0.05911,0.00028,2.59063]
[1780099618764,18.82,73348.76,2.01,0.05909,0.00028,2.58997]
[1780099624205,18.82,73351.29,2.01,0.05981,0.00029,2.61473]
[1780099633868,18.82,73355.49,2.01,0.06099,0.00029,2.65519]
[1780099638906,18.82,73362.6,2.01,0.06306,0.0003,2.72565]
[1780099643941,18.81,73363.57,2.01,0.06332,0.0003,2.73417]
[1780099650991,18.81,73361.44,2.01,0.06263,0.0003,2.71083]
[1780099657033,18.81,73364.13,2.01,0.06318,0.0003,2.72679]
[1780099661061,18.8,73371.04,2.01,0.06525,0.00031,2.79608]
[1780099666095,18.8,73370.86,2.01,0.06514,0.00031,2.7924]
[1780099671130,18.79,73375.22,2.01,0.06643,0.00031,2.8355]
[1780099676167,18.78,73374.54,2.01,0.06616,0.00031,2.82643]
[1780099682229,18.78,73376.08,2.01,0.06656,0.00031,2.8399]
[1780099691579,18.77,73376.6,2.01,0.0666,0.00031,2.8411]
[1780099695315,18.76,73380.86,2.01,0.06791,0.00032,2.88421]
[1780099701648,18.75,73379.9,2.01,0.0675,0.00032,2.87084]
[1780099706452,18.75,73381.65,2.01,0.068,0.00032,2.88725]
[1780099706497,18.75,73381.65,2.01,0.068,0.00032,2.88725]
[1780099706598,18.75,73388.9,2.01,0.07032,0.00033,2.9633]
[1780099708405,18.74,73400.83,2.01,0.07426,0.00034,3.09019]
[1780099709457,18.74,73400.83,2.01,0.07426,0.00034,3.09019]
[1780099715451,18.72,73406.16,2.01,0.07569,0.00035,3.13235]
[1780099718576,18.72,73406.09,2.01,0.07561,0.00035,3.12986]
[1780099718579,18.72,73405.87,2.01,0.07551,0.00035,3.12659]
[1780099724175,18.71,73406.69,2.01,0.07568,0.00035,3.13211]
[1780099730560,18.69,73404.16,2.01,0.0746,0.00034,3.09778]
[1780099738614,18.67,73406.16,2.01,0.07507,0.00035,3.11291]
[1780099743650,18.66,73407.25,2.01,0.07531,0.00035,3.12056]
[1780099745665,18.65,73402.33,2.01,0.07358,0.00034,3.06519]
[1780099750699,18.64,73402.73,2.01,0.07359,0.00034,3.06572]
[1780099755734,18.63,73404.36,2.01,0.07403,0.00034,3.07963]
[1780099760772,18.62,73406.62,2.01,0.07468,0.00034,3.10039]
[1780099765804,18.61,73405.21,2.01,0.07407,0.00034,3.08095]
[1780099768244,18.61,73405.21,2.01,0.07407,0.00034,3.08095]
[1780099768288,18.6,73403.67,2.01,0.07349,0.00034,3.06262]
[1780099769835,18.6,73408.1,2.01,0.07497,0.00035,3.10956]
[1780099774867,18.58,73412.89,2.01,0.07628,0.00035,3.1479]
[1780099779902,18.57,73416.81,2.01,0.07752,0.00036,3.1869]
[1780099782216,18.57,73421.24,2.01,0.07905,0.00036,3.23458]
[1780099784937,18.56,73425.32,2.01,0.08043,0.00037,3.27751]
[1780099790982,18.54,73428.17,2.01,0.08127,0.00037,3.30326]
[1780099796017,18.52,73424.19,2.01,0.07963,0.00036,3.25277]
[1780099801052,18.51,73424.47,2.01,0.07957,0.00036,3.25078]
[1780099806084,18.49,73425.26,2.01,0.07969,0.00037,3.25455]
[1780099811121,18.48,73427.11,2.01,0.08019,0.00037,3.27029]
[1780099816158,18.46,73427.11,2.01,0.08002,0.00037,3.26503]
[1780099821189,18.45,73426.32,2.01,0.07957,0.00037,3.25087]
[1780099826225,18.43,73426.93,2.01,0.07962,0.00037,3.25266]
[1780099829594,18.43,73423.05,2.01,0.07812,0.00036,3.20575]
[1780099830253,18.42,73416.71,2.01,0.07582,0.00035,3.13368]
[1780099831259,18.42,73410.54,2.01,0.07343,0.00034,3.05428]
[1780099836295,18.41,73409.53,2.01,0.07296,0.00034,3.03951]
[1780099841913,18.4,73409.54,2.01,0.07288,0.00034,3.03673]
[1780099841915,18.4,73409.54,2.01,0.07288,0.00034,3.03673]
[1780099842338,18.4,73409.52,2.01,0.07282,0.00034,3.03508]
[1780099847372,18.39,73410.02,2.01,0.07288,0.00034,3.03699]
[1780099852712,18.37,73412.19,2.01,0.0735,0.00035,3.05657]
[1780099858107,18.37,73412.21,2.01,0.07341,0.00035,3.05383]
[1780099858337,18.37,73412.21,2.01,0.07341,0.00035,3.05383]
[1780099860392,18.36,73412.13,2.01,0.07334,0.00035,3.05147]
[1780099869831,18.34,73408.41,2.01,0.07182,0.00034,3.003]
[1780099871127,18.34,73408.41,2.01,0.07182,0.00034,3.003]
[1780099871229,18.34,73408.41,2.01,0.0718,0.00034,3.00234]
[1780099871619,18.34,73402.8,2.01,0.06991,0.00033,2.94119]
[1780099874381,18.33,73397.86,2.01,0.06822,0.00033,2.88615]
[1780099879598,18.33,73396.96,2.01,0.06784,0.00033,2.87357]
[1780099883073,18.32,73396.21,2.01,0.06758,0.00033,2.86506]
[1780099883078,18.32,73396.21,2.01,0.06758,0.00033,2.86506]
[1780099883174,18.32,73396.03,2.01,0.06749,0.00032,2.86217]
[1780099887216,18.32,73395.39,2.01,0.06724,0.00032,2.8539]
[1780099887316,18.32,73394.62,2.01,0.06698,0.00032,2.84521]
[1780099889973,18.31,73385.19,2.01,0.06395,0.00031,2.74453]
[1780099895712,18.31,73384.45,2.01,0.06347,0.00031,2.72546]
[1780099900748,18.3,73387.34,2.01,0.06433,0.00031,2.75429]
[1780099907093,18.3,73388.83,2.01,0.06474,0.00032,2.76808]
[1780099912832,18.29,73388.93,2.01,0.06472,0.00032,2.76726]
[1780099917866,18.29,73391.67,2.01,0.06554,0.00032,2.79455]
[1780099921270,18.29,73392.87,2.01,0.0659,0.00032,2.80652]
[1780099921371,18.29,73392.85,2.01,0.06588,0.00032,2.80593]
[1780099926274,18.28,73394.81,2.01,0.06647,0.00032,2.82558]
[1780099926374,18.28,73396.2,2.01,0.0669,0.00032,2.8396]
[1780099930372,18.28,73396.3,2.01,0.06689,0.00032,2.83943]
[1780099930474,18.27,73399.14,2.01,0.06781,0.00033,2.86943]
[1780099935994,18.27,73402.07,2.01,0.06868,0.00033,2.89812]
[1780099938008,18.26,73407.02,2.01,0.0703,0.00034,2.95076]
[1780099942693,18.26,73407.72,2.01,0.07047,0.00034,2.95614]
[1780099943042,18.26,73407.94,2.01,0.07052,0.00034,2.95797]
[1780099948076,18.25,73410.56,2.01,0.07132,0.00034,2.98379]
[1780099953112,18.24,73412.3,2.01,0.07161,0.00034,2.98982]
[1780099955010,18.24,73412.07,2.01,0.07151,0.00034,2.9867]
[1780099955128,18.24,73412.18,2.01,0.07153,0.00034,2.98732]
[1780099957141,18.23,73416.28,2.01,0.0729,0.00035,3.03138]
[1780099962178,18.22,73419.17,2.01,0.0738,0.00035,3.06012]
[1780099962992,18.22,73419.17,2.01,0.0738,0.00035,3.06012]
[1780099964983,18.22,73415.16,2.01,0.07237,0.00035,3.01427]
[1780099971544,18.21,73415.19,2.01,0.07225,0.00035,3.01041]
[1780099977288,18.2,73416.3,2.01,0.07252,0.00035,3.01911]
[1780099983332,18.19,73416.92,2.01,0.07262,0.00035,3.0224]
[1780099987080,18.18,73416.88,2.01,0.07255,0.00035,3.02017]
[1780099987364,18.18,73417.27,2.01,0.07267,0.00035,3.02392]
[1780099989382,18.18,73410.31,2.01,0.07025,0.00034,2.94597]
[1780099994416,18.17,73410.47,2.01,0.07023,0.00034,2.94534]
[1780100000458,18.16,73410.96,2.01,0.0703,0.00034,2.94788]
[1780100005493,18.16,73411.26,2.01,0.07033,0.00034,2.94884]
[1780100010529,18.15,73415.04,2.01,0.07155,0.00034,2.98814]
[1780100015562,18.14,73414.37,2.01,0.07102,0.00034,2.96805]
[1780100016047,18.14,73414.37,2.01,0.07102,0.00034,2.96805]
[1780100016051,18.14,73414.37,2.01,0.07102,0.00034,2.96805]
[1780100016571,18.14,73414.66,2.01,0.07111,0.00034,2.97077]
[1780100020154,18.14,73413.99,2.01,0.07083,0.00034,2.96193]
[1780100020599,18.13,73414.18,2.01,0.07089,0.00034,2.96355]
[1780100023618,18.13,73407.43,2.01,0.06856,0.00033,2.88825]
[1780100024627,18.13,73403.33,2.01,0.06719,0.00033,2.84349]
[1780100027648,18.13,73398.77,2.01,0.06569,0.00032,2.79375]
[1780100036710,18.12,73397.86,2.01,0.06532,0.00032,2.78162]
[1780100042038,18.12,73399.38,2.01,0.06577,0.00032,2.79661]
[1780100044838,18.12,73399.09,2.01,0.06566,0.00032,2.79301]
[1780100044925,18.11,73398.81,2.01,0.06556,0.00032,2.78977]
[1780100050554,18.11,73400.13,2.01,0.06596,0.00032,2.80293]
[1780100057173,18.11,73400.62,2.01,0.06608,0.00032,2.80694]
[1780100057626,18.11,73400.77,2.01,0.06611,0.00032,2.80782]
[1780100062634,18.1,73401.32,2.01,0.06626,0.00033,2.81274]
[1780100067720,18.1,73401.77,2.01,0.06636,0.00033,2.81607]
[1780100072794,18.1,73403.69,2.01,0.06674,0.00033,2.82546]
[1780100077818,18.09,73402.72,2.01,0.06638,0.00033,2.81371]
[1780100082879,18.09,73399.94,2.01,0.06544,0.00032,2.78275]
[1780100087931,18.09,73398.29,2.01,0.06488,0.00032,2.76413]
[1780100092713,18.08,73393.29,2.01,0.06326,0.00031,2.71031]
[1780100098117,18.08,73393.13,2.01,0.0632,0.00031,2.70811]
[1780100098302,18.08,73393.13,2.01,0.0632,0.00031,2.70811]
[1780100098400,18.08,73393.29,2.01,0.06324,0.00031,2.70954]
[1780100104183,18.08,73394.85,2.01,0.06371,0.00032,2.7251]
[1780100109217,18.08,73396.04,2.01,0.06406,0.00032,2.73686]
[1780100112241,18.07,73400.77,2.01,0.06556,0.00032,2.78653]
[1780100113246,18.07,73407.25,2.01,0.06767,0.00033,2.85598]
[1780100117565,18.07,73411.25,2.01,0.06895,0.00034,2.89781]
[1780100123040,18.06,73412.12,2.01,0.06917,0.00034,2.9051]
[1780100127634,18.05,73418.63,2.01,0.07131,0.00035,2.97424]
[1780100129294,18.05,73418.72,2.01,0.07133,0.00035,2.97469]
[1780100131352,18.05,73418.77,2.01,0.07131,0.00035,2.97414]
[1780100131453,18.05,73419.05,2.01,0.07117,0.00035,2.9666]
[1780100137704,18.04,73418.98,2.01,0.07105,0.00035,2.96266]
[1780100143457,18.03,73419.18,2.01,0.07102,0.00035,2.9618]
[1780100148490,18.02,73418.87,2.01,0.07084,0.00034,2.95582]
[1780100152518,18.02,73413.25,2.01,0.06886,0.00034,2.89196]
[1780100155539,18.01,73418.24,2.01,0.07053,0.00034,2.94581]
[1780100160576,18.01,73419.75,2.01,0.07097,0.00035,2.96016]
[1780100165609,18.0,73420.05,2.01,0.071,0.00035,2.96108]
[1780100170645,17.99,73417.02,2.01,0.06988,0.00034,2.92513]
[1780100175679,17.99,73419.47,2.01,0.07066,0.00034,2.95004]
[1780100180715,17.98,73419.91,2.01,0.07074,0.00035,2.95263]
[1780100181721,17.98,73415.08,2.01,0.06907,0.00034,2.89878]
[1780100182729,17.98,73409.36,2.01,0.06714,0.00033,2.83587]
[1780100187764,17.98,73412.99,2.01,0.06831,0.00034,2.87404]
[1780100192799,17.97,73414.42,2.01,0.06852,0.00034,2.87797]
[1780100197834,17.97,73414.91,2.01,0.06864,0.00034,2.88163]
[1780100202873,17.96,73415.04,2.01,0.06862,0.00034,2.88103]
[1780100209919,17.95,73414.97,2.01,0.06852,0.00034,2.87796]
[1780100217257,17.95,73415.64,2.01,0.06868,0.00034,2.88298]
[1780100223011,17.94,73418.69,2.01,0.06965,0.00034,2.91457]
[1780100228045,17.94,73421.01,2.01,0.07039,0.00034,2.93837]
[1780100230122,17.93,73421.21,2.01,0.07045,0.00035,2.9402]
[1780100230224,17.93,73423.34,2.01,0.07117,0.00035,2.96353]
[1780100236101,17.93,73427.03,2.01,0.07238,0.00035,3.00205]
[1780100241137,17.92,73426.74,2.01,0.0722,0.00035,2.99635]
[1780100246173,17.91,73426.89,2.01,0.07217,0.00035,2.9956]
[1780100251424,17.91,73427.12,2.01,0.07219,0.00035,2.99621]
[1780100251525,17.91,73422.41,2.01,0.07032,0.00035,2.93291]
[1780100252736,17.91,73422.41,2.01,0.07032,0.00035,2.93291]
[1780100252837,17.9,73418.91,2.01,0.0691,0.00034,2.8937]
[1780100254227,17.9,73412.24,2.01,0.06684,0.00033,2.81996]
[1780100259262,17.9,73414.41,2.01,0.06753,0.00034,2.84245]
[1780100260960,17.9,73416.85,2.01,0.06834,0.00034,2.86891]
[1780100260963,17.9,73416.85,2.01,0.06834,0.00034,2.86891]
[1780100261277,17.9,73419.09,2.01,0.06909,0.00034,2.89326]
[1780100264298,17.89,73423.03,2.01,0.07041,0.00035,2.93582]
[1780100269333,17.89,73425.19,2.01,0.07109,0.00035,2.95776]
[1780100274366,17.88,73431.81,2.01,0.07335,0.00036,3.02997]
[1780100279401,17.87,73431.77,2.01,0.07325,0.00036,3.02679]
[1780100284442,17.87,73437.45,2.01,0.07521,0.00036,3.08867]
[1780100289473,17.86,73438.26,2.01,0.0754,0.00037,3.09468]
[1780100294507,17.85,73439.3,2.01,0.07567,0.00037,3.10319]
[1780100299542,17.84,73439.39,2.01,0.07559,0.00037,3.10071]
[1780100304578,17.83,73438.86,2.01,0.07529,0.00037,3.0911]
[1780100309612,17.82,73438.77,2.01,0.07514,0.00037,3.0865]
[1780100313648,17.81,73436.26,2.01,0.07392,0.00036,3.04463]
[1780100319688,17.8,73433.75,2.01,0.0729,0.00036,3.01232]
[1780100323717,17.79,73428.0,2.01,0.07078,0.00035,2.94496]
[1780100331773,17.78,73428.2,2.01,0.07073,0.00035,2.94319]
[1780100333788,17.78,73432.84,2.01,0.07234,0.00036,2.99453]
[1780100337817,17.77,73425.07,2.01,0.06954,0.00035,2.90483]
[1780100339831,17.77,73421.09,2.01,0.06815,0.00034,2.85979]
[1780100341849,17.77,73424.95,2.01,0.06945,0.00035,2.90191]
[1780100342856,17.77,73434.4,2.01,0.07276,0.00036,3.00793]
[1780100347893,17.76,73435.27,2.01,0.07298,0.00036,3.01496]
[1780100352930,17.75,73436.18,2.01,0.07321,0.00036,3.02234]
[1780100358245,17.74,73436.52,2.01,0.07322,0.00036,3.02265]
[1780100364010,17.73,73439.25,2.01,0.07411,0.00036,3.05087]
[1780100371056,17.72,73440.65,2.01,0.07423,0.00036,3.05148]
[1780100376092,17.71,73443.81,2.01,0.07529,0.00037,3.08454]
[1780100381128,17.7,73445.45,2.01,0.07578,0.00037,3.09999]
[1780100383142,17.69,73439.68,2.01,0.07362,0.00036,3.03211]
[1780100385525,17.69,73439.68,2.01,0.07362,0.00036,3.03211]
[1780100385727,17.69,73426.58,2.01,0.06894,0.00035,2.88268]
[1780100387176,17.69,73407.34,2.01,0.06253,0.00032,2.67184]
[1780100388741,17.69,73407.34,2.01,0.06253,0.00032,2.67184]
[1780100388776,17.69,73407.34,2.01,0.06253,0.00032,2.67184]
[1780100388805,17.69,73393.97,2.01,0.05836,0.0003,2.53086]
[1780100390625,17.69,73390.81,2.01,0.05741,0.0003,2.49836]
[1780100390658,17.69,73390.81,2.01,0.05741,0.0003,2.49836]
[1780100392623,17.69,73390.92,2.01,0.05746,0.0003,2.49989]
[1780100392654,17.69,73390.8,2.01,0.05743,0.0003,2.49886]
[1780100394678,17.69,73390.8,2.01,0.05743,0.0003,2.49905]
[1780100394709,17.69,73390.8,2.01,0.05743,0.0003,2.49905]
[1780100394754,17.69,73390.57,2.01,0.05737,0.0003,2.49689]
[1780100399647,17.7,73394.34,2.01,0.05853,0.0003,2.53669]
[1780100399748,17.7,73390.29,2.01,0.05731,0.0003,2.49499]
[1780100404294,17.7,73394.26,2.01,0.05854,0.0003,2.5369]
[1780100410337,17.7,73396.75,2.01,0.05932,0.00031,2.5635]
[1780100415372,17.7,73398.33,2.01,0.05982,0.00031,2.58064]
[1780100420407,17.7,73399.14,2.01,0.06009,0.00031,2.58965]
[1780100425998,17.7,73402.68,2.01,0.0612,0.00031,2.62728]
[1780100427456,17.7,73416.8,2.01,0.06577,0.00033,2.77919]
[1780100428808,17.7,73416.8,2.01,0.06577,0.00033,2.77919]
[1780100428905,17.7,73423.81,2.01,0.06813,0.00034,2.8561]
[1780100434510,17.71,73425.65,2.01,0.0686,0.00034,2.86835]
[1780100437915,17.71,73430.78,2.01,0.07042,0.00035,2.92691]
[1780100443578,17.71,73431.04,2.01,0.07051,0.00035,2.93003]
[1780100448881,17.71,73435.57,2.01,0.0721,0.00036,2.98061]
[1780100455663,17.71,73436.16,2.01,0.07226,0.00036,2.98589]
[1780100460700,17.7,73435.52,2.01,0.072,0.00036,2.97761]
[1780100462719,17.7,73430.46,2.01,0.0702,0.00035,2.92013]
[1780100467748,17.7,73429.36,2.01,0.06981,0.00035,2.90733]
[1780100473790,17.7,73427.23,2.01,0.06905,0.00035,2.88309]
[1780100479107,17.7,73428.21,2.01,0.06938,0.00035,2.89375]
[1780100484882,17.7,73429.65,2.01,0.06987,0.00035,2.90946]
[1780100489916,17.7,73431.01,2.01,0.07033,0.00035,2.92429]
[1780100494950,17.7,73427.42,2.01,0.06885,0.00035,2.87342]
[1780100495957,17.7,73423.55,2.01,0.06752,0.00034,2.83038]
[1780100501999,17.7,73423.86,2.01,0.06763,0.00034,2.834]
[1780100508041,17.7,73424.11,2.01,0.06772,0.00034,2.83696]
[1780100515092,17.7,73426.16,2.01,0.06843,0.00034,2.85981]
[1780100520131,17.7,73423.48,2.01,0.06752,0.00034,2.83025]
[1780100522155,17.7,73423.42,2.01,0.0675,0.00034,2.82969]
[1780100523151,17.7,73415.57,2.01,0.06487,0.00033,2.74363]
[1780100524155,17.7,73407.06,2.01,0.06211,0.00032,2.65215]
[1780100524194,17.7,73407.06,2.01,0.06211,0.00032,2.65215]
[1780100524201,17.7,73407.06,2.01,0.06211,0.00032,2.65215]
[1780100525165,17.7,73407.95,2.01,0.06241,0.00032,2.66198]
[1780100529464,17.7,73412.62,2.01,0.06396,0.00033,2.71364]
[1780100535232,17.71,73412.34,2.01,0.06391,0.00033,2.71177]
[1780100537246,17.71,73407.46,2.01,0.06236,0.00032,2.66018]
[1780100542280,17.71,73406.58,2.01,0.06212,0.00032,2.65235]
[1780100547317,17.72,73405.8,2.01,0.06192,0.00032,2.64571]
[1780100552352,17.72,73405.89,2.01,0.0618,0.00032,2.63863]
[1780100558394,17.73,73407.66,2.01,0.06242,0.00032,2.65941]
[1780100563430,17.73,73410.32,2.01,0.06332,0.00032,2.68945]
[1780100568464,17.74,73411.77,2.01,0.06384,0.00033,2.70654]
[1780100573499,17.74,73410.58,2.01,0.0635,0.00032,2.6953]
[1780100578534,17.75,73413.01,2.01,0.06434,0.00033,2.72294]
[1780100584576,17.75,73413.98,2.01,0.0647,0.00033,2.73507]
[1780100589611,17.75,73415.72,2.01,0.06532,0.00033,2.7553]
[1780100594646,17.76,73416.49,2.01,0.06561,0.00033,2.765]
[1780100599683,17.76,73414.08,2.01,0.06486,0.00033,2.74035]
[1780100604716,17.77,73416.77,2.01,0.0658,0.00033,2.77095]
[1780100609751,17.77,73420.04,2.01,0.06693,0.00034,2.80792]
[1780100616070,17.77,73419.39,2.01,0.06654,0.00034,2.79209]
[1780100621836,17.78,73418.51,2.01,0.06628,0.00033,2.7838]
[1780100626869,17.78,73419.27,2.01,0.06657,0.00034,2.79321]
[1780100632912,17.78,73419.59,2.01,0.06672,0.00034,2.79793]
[1780100637947,17.79,73419.05,2.01,0.06656,0.00034,2.793]
[1780100642981,17.79,73418.75,2.01,0.06649,0.00034,2.79068]
[1780100648017,17.79,73418.81,2.01,0.06654,0.00034,2.79227]
[1780100653052,17.79,73418.01,2.01,0.0663,0.00033,2.78445]
[1780100658087,17.8,73417.52,2.01,0.06617,0.00033,2.78003]
[1780100663122,17.8,73417.78,2.01,0.06628,0.00033,2.78379]
[1780100668158,17.8,73418.03,2.01,0.06639,0.00033,2.78741]
[1780100673193,17.8,73418.29,2.01,0.0663,0.00033,2.78117]
[1780100673756,17.8,73418.29,2.01,0.0663,0.00033,2.78117]
[1780100674200,17.8,73409.69,2.01,0.06347,0.00032,2.68839]
[1780100675206,17.81,73398.1,2.01,0.05981,0.00031,2.56627]
[1780100680240,17.81,73396.42,2.01,0.05937,0.00031,2.55144]
[1780100684644,17.82,73398.93,2.01,0.06021,0.00031,2.57959]
[1780100685277,17.82,73398.95,2.01,0.06023,0.00031,2.58026]
[1780100690312,17.83,73400.39,2.01,0.06075,0.00031,2.59758]
[1780100695346,17.83,73398.87,2.01,0.06034,0.00031,2.58398]
[1780100699066,17.84,73399.79,2.01,0.06067,0.00031,2.59499]
[1780100699380,17.84,73384.04,2.01,0.05592,0.00029,2.4336]
[1780100704426,17.85,73383.42,2.01,0.05585,0.00029,2.43099]
[1780100706440,17.85,73390.56,2.01,0.05802,0.0003,2.50551]
[1780100707288,17.85,73390.56,2.01,0.05802,0.0003,2.50551]
[1780100707448,17.86,73392.39,2.01,0.05859,0.0003,2.52486]
[1780100712482,17.86,73392.85,2.01,0.05881,0.0003,2.53233]
[1780100717534,17.87,73393.5,2.01,0.05909,0.0003,2.54168]
[1780100718523,17.87,73399.19,2.01,0.06086,0.00031,2.60127]
[1780100719531,17.87,73407.21,2.01,0.06341,0.00032,2.6863]
[1780100720537,17.87,73412.01,2.01,0.06498,0.00033,2.73799]
[1780100723560,17.88,73416.15,2.01,0.06637,0.00033,2.78335]
[1780100728594,17.88,73412.98,2.01,0.06534,0.00033,2.74997]
[1780100733628,17.88,73411.75,2.01,0.06476,0.00033,2.72795]
[1780100739671,17.89,73412.0,2.01,0.06489,0.00033,2.73214]
[1780100744706,17.89,73408.34,2.01,0.06374,0.00032,2.69438]
[1780100749741,17.89,73408.44,2.01,0.06382,0.00032,2.69696]
[1780100754776,17.9,73407.41,2.01,0.06354,0.00032,2.68749]
[1780100761825,17.91,73405.91,2.01,0.06312,0.00032,2.67378]
[1780100767135,17.91,73405.43,2.01,0.06302,0.00032,2.67026]
[1780100774917,17.92,73405.66,2.01,0.06316,0.00032,2.67519]
[1780100779953,17.92,73407.28,2.01,0.06373,0.00032,2.69388]
[1780100784987,17.93,73408.18,2.01,0.06406,0.00032,2.70488]
[1780100790038,17.93,73406.03,2.01,0.06341,0.00032,2.68341]
[1780100795064,17.93,73405.75,2.01,0.06316,0.00032,2.67211]
[1780100801105,17.94,73405.65,2.01,0.06318,0.00032,2.67289]
[1780100806140,17.94,73406.49,2.01,0.0635,0.00032,2.68329]
[1780100810629,17.95,73406.66,2.01,0.06357,0.00032,2.68568]
[1780100811381,17.95,73402.16,2.01,0.06216,0.00032,2.63894]
[1780100812601,17.95,73394.84,2.01,0.05988,0.00031,2.56285]
[1780100818225,17.96,73392.29,2.01,0.05918,0.0003,2.53925]
[1780100823260,17.96,73392.27,2.01,0.05925,0.0003,2.54147]
[1780100829303,17.97,73392.07,2.01,0.05927,0.0003,2.5423]
[1780100834337,17.98,73391.92,2.01,0.0593,0.0003,2.54314]
[1780100839372,17.99,73391.61,2.01,0.05928,0.0003,2.54231]
[1780100843183,17.99,73388.92,2.01,0.0585,0.0003,2.51619]
[1780100843399,17.99,73389.0,2.01,0.05854,0.0003,2.51752]
[1780100845230,17.99,73388.91,2.01,0.05853,0.0003,2.51711]
[1780100845332,17.99,73388.79,2.01,0.05851,0.0003,2.51639]
[1780100849345,18.0,73388.78,2.01,0.05855,0.0003,2.5178]
[1780100849446,18.0,73388.45,2.01,0.05847,0.0003,2.51494]
[1780100852464,18.0,73397.67,2.01,0.06113,0.00031,2.60172]
[1780100857499,18.01,73398.39,2.01,0.06141,0.00031,2.61098]
[1780100862535,18.01,73396.78,2.01,0.06096,0.00031,2.59598]
[1780100863759,18.02,73396.1,2.01,0.06077,0.00031,2.58966]
[1780100864549,18.02,73395.53,2.01,0.06059,0.00031,2.58375]
[1780100869584,18.02,73395.67,2.01,0.0607,0.00031,2.58747]
[1780100874619,18.03,73395.54,2.01,0.06072,0.00031,2.58797]
[1780100879655,18.03,73391.93,2.01,0.05966,0.00031,2.55259]
[1780100884689,18.04,73386.41,2.01,0.05807,0.0003,2.49855]
[1780100890732,18.05,73384.47,2.01,0.05758,0.0003,2.48197]
[1780100892579,18.05,73384.47,2.01,0.05758,0.0003,2.48197]
[1780100892583,18.05,73384.47,2.01,0.05758,0.0003,2.48197]
[1780100892603,18.05,73385.79,2.01,0.058,0.0003,2.49634]
[1780100898050,18.06,73390.3,2.01,0.05943,0.0003,2.54463]
[1780100903821,18.07,73388.94,2.01,0.05909,0.0003,2.53325]
[1780100906975,18.07,73387.96,2.01,0.05881,0.0003,2.52372]
[1780100907067,18.07,73388.14,2.01,0.05889,0.0003,2.52648]
[1780100912093,18.08,73388.04,2.01,0.05873,0.0003,2.51814]
[1780100917264,18.08,73387.89,2.01,0.05874,0.0003,2.51852]
[1780100917273,18.08,73387.89,2.01,0.05874,0.0003,2.51852]
[1780100917365,18.08,73388.65,2.01,0.05898,0.0003,2.52673]
[1780100923442,18.09,73388.33,2.01,0.05895,0.0003,2.52579]
[1780100923544,18.09,73388.09,2.01,0.0589,0.0003,2.52381]
[1780100925503,18.09,73388.09,2.01,0.05891,0.0003,2.52428]
[1780100925602,18.1,73388.36,2.01,0.05902,0.0003,2.52797]
[1780100931668,18.1,73388.18,2.01,0.05902,0.0003,2.52801]
[1780100932019,18.1,73388.1,2.01,0.05902,0.0003,2.52812]
[1780100938332,18.11,73388.33,2.01,0.05918,0.0003,2.53323]
[1780100944103,18.12,73388.68,2.01,0.05936,0.0003,2.53952]
[1780100948401,18.13,73383.52,2.01,0.05787,0.0003,2.48898]
[1780100954173,18.14,73382.82,2.01,0.05775,0.0003,2.48507]
[1780100960219,18.14,73382.94,2.01,0.05788,0.0003,2.48941]
[1780100962231,18.15,73376.42,2.01,0.056,0.00029,2.42538]
[1780100964250,18.15,73371.67,2.01,0.05468,0.00028,2.37989]
[1780100970285,18.16,73374.92,2.01,0.05572,0.00029,2.41576]
[1780100976327,18.17,73375.5,2.01,0.0558,0.00029,2.41583]
[1780100981362,18.18,73375.42,2.01,0.05587,0.00029,2.41819]
[1780100986397,18.19,73375.59,2.01,0.05601,0.00029,2.42296]
[1780100992370,18.2,73375.51,2.01,0.05604,0.00029,2.42402]
[1780100998752,18.21,73375.62,2.01,0.05624,0.00029,2.43065]
[1780101004524,18.23,73376.46,2.01,0.05659,0.00029,2.44262]
[1780101008712,18.23,73366.14,2.01,0.05372,0.00028,2.34394]
[1780101014596,18.25,73362.65,2.01,0.05288,0.00028,2.31482]
[1780101016610,18.25,73354.39,2.01,0.05069,0.00027,2.23802]
[1780101021643,18.27,73353.47,2.01,0.05062,0.00027,2.23547]
[1780101024667,18.28,73345.3,2.01,0.0486,0.00026,2.16362]
[1780101029704,18.3,73340.23,2.01,0.04751,0.00025,2.12457]
[1780101034734,18.32,73339.89,2.01,0.0474,0.00025,2.11844]
[1780101039769,18.34,73337.08,2.01,0.0469,0.00025,2.10055]
[1780101040733,18.34,73337.08,2.01,0.0469,0.00025,2.10055]
[1780101040828,18.35,73335.97,2.01,0.04667,0.00025,2.09209]
[1780101047829,18.38,73333.88,2.01,0.04643,0.00025,2.08336]
[1780101052868,18.4,73330.95,2.01,0.04592,0.00024,2.06495]
[1780101057898,18.43,73329.87,2.01,0.04587,0.00024,2.06313]
[1780101059180,18.44,73320.24,2.01,0.04366,0.00023,1.98232]
[1780101063939,18.46,73314.47,2.01,0.04251,0.00023,1.93976]
[1780101069253,18.49,73316.6,2.01,0.04328,0.00023,1.96827]
[1780101072008,18.5,73317.63,2.01,0.04361,0.00023,1.98044]
[1780101072022,18.51,73317.08,2.01,0.04353,0.00023,1.9774]
[1780101077034,18.53,73318.85,2.01,0.04412,0.00023,1.99924]
[1780101082069,18.56,73320.32,2.01,0.04473,0.00024,2.02155]
[1780101087104,18.59,73320.48,2.01,0.04499,0.00024,2.03088]
[1780101092139,18.61,73319.7,2.01,0.04484,0.00024,2.02322]
[1780101097174,18.64,73318.91,2.01,0.04487,0.00024,2.02418]
[1780101102209,18.66,73318.24,2.01,0.04492,0.00024,2.02607]
[1780101108251,18.69,73316.27,2.01,0.04471,0.00024,2.01822]
[1780101113285,18.71,73315.52,2.01,0.04474,0.00024,2.01927]
[1780101118321,18.74,73315.33,2.01,0.04489,0.00024,2.02506]
[1780101123355,18.76,73317.57,2.01,0.04563,0.00024,2.05167]
[1780101125371,18.77,73321.77,2.01,0.04672,0.00024,2.09099]
[1780101127384,18.78,73325.88,2.01,0.0478,0.00025,2.12988]
[1780101131412,18.79,73329.55,2.01,0.04886,0.00025,2.16767]
[1780101136448,18.81,73337.34,2.01,0.05102,0.00026,2.2442]
[1780101142489,18.83,73340.36,2.01,0.05196,0.00026,2.27713]
[1780101144505,18.83,73341.11,2.01,0.05217,0.00026,2.28443]
[1780101144607,18.83,73338.9,2.01,0.0516,0.00026,2.26446]
[1780101147724,18.83,73338.9,2.01,0.05161,0.00026,2.26485]
[1780101147821,18.84,73339.48,2.01,0.05179,0.00026,2.27099]
[1780101153250,18.84,73339.53,2.01,0.05184,0.00026,2.27267]
[1780101159882,18.85,73340.4,2.01,0.05198,0.00026,2.27506]
[1780101165925,18.86,73341.67,2.01,0.05238,0.00027,2.28919]
[1780101166246,18.86,73341.67,2.01,0.05238,0.00027,2.28919]
[1780101166659,18.86,73341.67,2.01,0.0524,0.00027,2.28958]
[1780101171693,18.87,73343.19,2.01,0.05286,0.00027,2.30561]
[1780101178462,18.87,73343.18,2.01,0.0529,0.00027,2.30703]
[1780101183777,18.88,73343.25,2.01,0.053,0.00027,2.3107]
[1780101184846,18.88,73343.25,2.01,0.053,0.00027,2.3107]
[1780101186804,18.88,73343.46,2.01,0.05308,0.00027,2.31339]
[1780101186899,18.88,73343.51,2.01,0.05311,0.00027,2.31422]
[1780101192863,18.89,73341.36,2.01,0.0526,0.00027,2.29661]
[1780101197898,18.9,73344.63,2.01,0.05353,0.00027,2.3289]
[1780101202932,18.9,73344.05,2.01,0.05343,0.00027,2.32528]
[1780101205297,18.9,73344.1,2.01,0.05346,0.00027,2.32644]
[1780101205953,18.9,73341.1,2.01,0.05267,0.00027,2.29897]
[1780101211996,18.91,73341.41,2.01,0.05262,0.00027,2.29485]
[1780101217030,18.92,73341.58,2.01,0.05272,0.00027,2.2984]
[1780101222068,18.92,73348.85,2.01,0.05474,0.00027,2.36807]
[1780101223076,18.93,73353.14,2.01,0.05594,0.00028,2.40892]
[1780101229117,18.93,73355.79,2.01,0.05672,0.00028,2.43558]
[1780101236123,18.93,73355.81,2.01,0.05674,0.00028,2.43634]
[1780101236222,18.93,73355.79,2.01,0.05676,0.00028,2.4369]
[1780101241405,18.94,73355.79,2.01,0.05685,0.00028,2.43977]
[1780101246390,18.96,73356.36,2.01,0.05714,0.00028,2.44965]
[1780101246489,18.96,73363.41,2.01,0.05916,0.00029,2.51785]
[1780101254291,18.96,73363.46,2.01,0.05919,0.00029,2.51875]
[1780101259336,18.96,73362.29,2.01,0.05886,0.00029,2.50761]
[1780101260341,18.96,73358.27,2.01,0.0577,0.00029,2.46884]
[1780101261348,18.96,73348.74,2.01,0.05504,0.00027,2.37836]
[1780101262355,18.96,73343.95,2.01,0.05375,0.00027,2.33385]
[1780101265046,18.96,73343.98,2.01,0.05377,0.00027,2.33445]
[1780101266984,18.96,73342.95,2.01,0.05351,0.00027,2.32555]
[1780101267086,18.96,73343.2,2.01,0.05359,0.00027,2.32821]
[1780101271418,18.97,73338.64,2.01,0.05223,0.00026,2.27854]
[1780101275034,18.97,73333.72,2.01,0.05098,0.00026,2.23493]
[1780101275199,18.97,73333.72,2.01,0.05098,0.00026,2.23493]
[1780101275445,18.98,73333.72,2.01,0.05099,0.00026,2.23541]
[1780101280486,18.98,73336.55,2.01,0.05179,0.00026,2.26336]
[1780101283507,18.99,73331.87,2.01,0.05062,0.00026,2.22228]
[1780101288542,19.0,73331.61,2.01,0.05062,0.00026,2.22248]
[1780101293696,19.0,73331.91,2.01,0.05071,0.00026,2.22569]
[1780101293796,19.0,73331.86,2.01,0.05076,0.00026,2.22723]
[1780101299625,19.02,73333.99,2.01,0.05148,0.00026,2.2523]
[1780101300632,19.03,73338.47,2.01,0.05268,0.00026,2.29432]
[1780101305666,19.04,73340.56,2.01,0.0534,0.00027,2.31902]
[1780101310701,19.06,73341.12,2.01,0.0537,0.00027,2.32955]
[1780101315735,19.08,73341.88,2.01,0.05406,0.00027,2.34184]
[1780101324799,19.1,73341.92,2.01,0.0543,0.00027,2.35002]
[1780101328059,19.1,73332.86,2.01,0.05192,0.00026,2.26776]
[1780101333863,19.12,73332.43,2.01,0.05179,0.00026,2.26053]
[1780101336886,19.13,73332.39,2.01,0.05182,0.00026,2.26173]
[1780101336953,19.13,73332.75,2.01,0.05193,0.00026,2.26543]
[1780101342240,19.14,73332.92,2.01,0.05203,0.00026,2.2691]
[1780101342250,19.14,73332.92,2.01,0.05203,0.00026,2.2691]
[1780101342926,19.14,73333.36,2.01,0.05216,0.00026,2.27352]
[1780101348198,19.14,73333.68,2.01,0.0523,0.00026,2.27851]
[1780101354004,19.15,73333.19,2.01,0.05225,0.00026,2.27652]
[1780101359038,19.16,73334.1,2.01,0.05255,0.00026,2.28683]
[1780101364076,19.16,73333.98,2.01,0.05257,0.00026,2.28772]
[1780101369111,19.17,73337.81,2.01,0.05364,0.00027,2.32465]
[1780101375155,19.18,73338.11,2.01,0.05378,0.00027,2.32944]
[1780101380203,19.18,73337.97,2.01,0.05379,0.00027,2.32982]
[1780101387252,19.19,73337.6,2.01,0.05376,0.00027,2.32865]
[1780101389267,19.19,73345.19,2.01,0.05583,0.00028,2.39967]
[1780101392286,19.19,73351.64,2.01,0.05744,0.00028,2.45139]
[1780101393298,19.19,73357.44,2.01,0.05909,0.00029,2.50691]
[1780101398328,19.19,73361.31,2.01,0.06021,0.00029,2.54414]
[1780101403365,19.19,73361.46,2.01,0.06025,0.00029,2.54539]
[1780101408401,19.19,73360.6,2.01,0.05999,0.00029,2.53683]
[1780101414443,19.19,73362.28,2.01,0.06047,0.00029,2.55273]
[1780101419476,19.19,73364.76,2.01,0.06119,0.0003,2.57636]
[1780101424514,19.19,73367.7,2.01,0.06204,0.0003,2.6044]
[1780101426756,19.18,73374.79,2.01,0.06417,0.00031,2.67429]
[1780101428541,19.18,73381.26,2.01,0.06617,0.00031,2.73871]
[1780101429548,19.18,73386.07,2.01,0.06768,0.00032,2.78721]
[1780101434583,19.17,73386.43,2.01,0.06772,0.00032,2.78864]
[1780101436825,19.17,73390.61,2.01,0.06904,0.00033,2.83057]
[1780101441841,19.17,73390.9,2.01,0.06909,0.00033,2.83203]
[1780101446843,19.16,73391.11,2.01,0.06906,0.00033,2.83115]
[1780101451846,19.15,73390.9,2.01,0.06869,0.00032,2.81623]
[1780101453282,19.15,73392.99,2.01,0.06935,0.00033,2.83731]
[1780101453716,19.14,73395.74,2.01,0.07022,0.00033,2.86477]
[1780101455730,19.14,73404.38,2.01,0.07308,0.00034,2.95415]
[1780101456966,19.14,73410.37,2.01,0.07512,0.00035,3.01713]
[1780101462778,19.12,73414.17,2.01,0.0763,0.00035,3.05321]
[1780101466481,19.12,73414.21,2.01,0.07628,0.00035,3.05282]
[1780101467037,19.11,73414.37,2.01,0.07626,0.00035,3.05209]
[1780101472849,19.1,73414.29,2.01,0.07607,0.00035,3.04639]
[1780101475879,19.09,73408.65,2.01,0.07403,0.00034,2.98361]
[1780101480905,19.08,73408.34,2.01,0.07381,0.00034,2.9768]
[1780101482947,19.08,73408.61,2.01,0.07388,0.00034,2.97898]
[1780101482974,19.08,73404.67,2.01,0.07251,0.00034,2.93645]
[1780101493996,19.06,73404.56,2.01,0.07225,0.00034,2.9284]
[1780101499036,19.05,73405.15,2.01,0.07235,0.00034,2.93161]
[1780101504074,19.04,73404.45,2.01,0.07202,0.00034,2.92127]
[1780101507320,19.03,73408.25,2.01,0.07326,0.00034,2.95979]
[1780101507821,19.03,73408.25,2.01,0.07326,0.00034,2.95979]
[1780101507839,19.03,73408.25,2.01,0.07326,0.00034,2.95979]
[1780101515870,19.03,73409.84,2.01,0.07377,0.00035,2.97551]
[1780101516280,19.01,73409.33,2.01,0.07321,0.00034,2.95509]
[1780101521303,19.01,73409.33,2.01,0.07313,0.00034,2.95253]
[1780101526305,19.0,73409.33,2.01,0.07303,0.00034,2.94944]
[1780101531307,18.99,73409.37,2.01,0.07294,0.00034,2.9468]
[1780101532354,18.99,73409.48,2.01,0.07296,0.00034,2.94736]
[1780101532365,18.99,73409.48,2.01,0.07296,0.00034,2.94736]
[1780101532346,18.98,73415.19,2.01,0.07492,0.00035,3.00792]
[1780101534391,18.98,73415.19,2.01,0.0749,0.00035,3.00731]
[1780101535291,18.98,73417.31,2.01,0.0756,0.00035,3.02875]
[1780101540326,18.97,73416.79,2.01,0.0753,0.00035,3.01949]
[1780101545524,18.96,73416.72,2.01,0.07518,0.00035,3.01585]
[1780101552409,18.94,73418.02,2.01,0.07545,0.00035,3.02405]
[1780101557674,18.93,73416.43,2.01,0.07475,0.00035,3.00257]
[1780101563495,18.92,73414.12,2.01,0.07383,0.00035,2.97435]
[1780101571552,18.9,73416.88,2.01,0.07436,0.00035,2.98739]
[1780101576584,18.89,73416.97,2.01,0.07429,0.00035,2.98502]
[1780101582628,18.88,73417.58,2.01,0.07437,0.00035,2.98758]
[1780101585154,18.87,73417.63,2.01,0.07436,0.00035,2.98745]
[1780101585188,18.87,73417.63,2.01,0.07436,0.00035,2.98745]
[1780101585823,18.87,73415.86,2.01,0.07372,0.00035,2.96771]
[1780101586404,18.87,73416.11,2.01,0.07379,0.00035,2.96976]
[1780101589938,18.87,73416.57,2.01,0.07389,0.00035,2.97279]
[1780101589948,18.87,73416.57,2.01,0.07389,0.00035,2.97279]
[1780101589953,18.87,73416.57,2.01,0.07389,0.00035,2.97279]
[1780101591991,18.86,73417.81,2.01,0.07428,0.00035,2.98489]
[1780101591995,18.86,73417.81,2.01,0.07428,0.00035,2.98489]
[1780101596995,18.85,73416.72,2.01,0.07379,0.00035,2.96981]
[1780101598160,18.85,73416.7,2.01,0.07376,0.00035,2.96896]
[1780101598162,18.85,73416.7,2.01,0.07376,0.00035,2.96896]
[1780101598167,18.85,73416.7,2.01,0.07376,0.00035,2.96896]
[1780101598196,18.85,73416.7,2.01,0.07376,0.00035,2.96896]
[1780101598297,18.85,73418.48,2.01,0.07437,0.00035,2.98755]
[1780101602637,18.84,73418.46,2.01,0.07427,0.00035,2.9847]
[1780101602734,18.84,73418.46,2.01,0.07427,0.00035,2.9847]
[1780101604332,18.84,73418.38,2.01,0.07422,0.00035,2.98318]
[1780101604433,18.84,73410.71,2.01,0.07155,0.00034,2.90022]
[1780101609434,18.83,73409.43,2.01,0.07105,0.00034,2.88451]
[1780101614434,18.82,73406.06,2.01,0.06983,0.00034,2.84628]
[1780101619456,18.82,73405.12,2.01,0.06944,0.00033,2.8342]
[1780101624470,18.81,73405.56,2.01,0.06952,0.00033,2.83669]
[1780101629483,18.8,73406.24,2.01,0.06968,0.00034,2.84173]
[1780101634484,18.8,73407.02,2.01,0.06965,0.00034,2.83751]
[1780101639487,18.79,73407.37,2.01,0.0697,0.00034,2.83912]
[1780101644499,18.78,73408.62,2.01,0.07005,0.00034,2.85024]
[1780101649519,18.78,73406.98,2.01,0.06944,0.00033,2.83087]
[1780101654546,18.77,73406.76,2.01,0.06929,0.00033,2.82622]
[1780101659570,18.76,73408.8,2.01,0.06992,0.00034,2.8459]
[1780101664614,18.76,73409.23,2.01,0.06999,0.00034,2.84842]
[1780101668484,18.75,73414.33,2.01,0.07168,0.00034,2.90111]
[1780101673504,18.75,73415.16,2.01,0.0719,0.00034,2.90809]
[1780101677698,18.74,73415.96,2.01,0.0721,0.00035,2.91415]
[1780101677744,18.74,73415.96,2.01,0.0721,0.00035,2.91415]
[1780101678523,18.74,73416.32,2.01,0.07221,0.00035,2.91752]
[1780101684341,18.73,73414.37,2.01,0.07143,0.00034,2.89346]
[1780101686576,18.73,73412.2,2.01,0.07066,0.00034,2.86926]
[1780101687499,18.72,73407.33,2.01,0.069,0.00033,2.81713]
[1780101692517,18.72,73409.13,2.01,0.06933,0.00034,2.82433]
[1780101696834,18.71,73412.24,2.01,0.07032,0.00034,2.85531]
[1780101696838,18.71,73412.24,2.01,0.07032,0.00034,2.85531]
[1780101696846,18.71,73412.24,2.01,0.07032,0.00034,2.85531]
[1780101696874,18.71,73412.24,2.01,0.07032,0.00034,2.85531]
[1780101696916,18.71,73412.24,2.01,0.0703,0.00034,2.8549]
[1780101702469,18.71,73411.85,2.01,0.0701,0.00034,2.84859]
[1780101703018,18.71,73411.85,2.01,0.0701,0.00034,2.84859]
[1780101703496,18.7,73407.29,2.01,0.06855,0.00033,2.79988]
[1780101705069,18.7,73405.96,2.01,0.0681,0.00033,2.78551]
[1780101705074,18.7,73405.96,2.01,0.0681,0.00033,2.78551]
[1780101705089,18.7,73405.96,2.01,0.0681,0.00033,2.78551]
[1780101705489,18.7,73406.25,2.01,0.06819,0.00033,2.78821]
[1780101709182,18.7,73408.54,2.01,0.06892,0.00033,2.81131]
[1780101709516,18.7,73408.78,2.01,0.06898,0.00034,2.81348]
[1780101713295,18.69,73408.09,2.01,0.06872,0.00033,2.80509]
[1780101713354,18.69,73408.17,2.01,0.06873,0.00033,2.80557]
[1780101718580,18.69,73407.74,2.01,0.06853,0.00033,2.79921]
[1780101723615,18.68,73407.89,2.01,0.06852,0.00033,2.79895]
[1780101728874,18.68,73405.5,2.01,0.06767,0.00033,2.77174]
[1780101730007,18.68,73405.5,2.01,0.06767,0.00033,2.77174]
[1780101735701,18.67,73404.8,2.01,0.06736,0.00033,2.7621]
[1780101740735,18.66,73407.12,2.01,0.06807,0.00033,2.78474]
[1780101742103,18.66,73407.12,2.01,0.06807,0.00033,2.78474]
[1780101747784,18.66,73408.04,2.01,0.0683,0.00033,2.7918]
[1780101751555,18.65,73413.97,2.01,0.07003,0.00034,2.84315]
[1780101752633,18.65,73421.07,2.01,0.07246,0.00035,2.91893]
[1780101757654,18.64,73421.38,2.01,0.07249,0.00035,2.91996]
[1780101762667,18.63,73421.68,2.01,0.07249,0.00035,2.91974]
[1780101764660,18.63,73416.39,2.01,0.07062,0.00034,2.86165]
[1780101765861,18.63,73414.73,2.01,0.07004,0.00034,2.8434]
[1780101765879,18.63,73414.73,2.01,0.07004,0.00034,2.8434]
[1780101773969,18.62,73413.11,2.01,0.06936,0.00034,2.82234]
[1780101779236,18.61,73415.64,2.01,0.07015,0.00034,2.84709]
[1780101784774,18.61,73415.56,2.01,0.07008,0.00034,2.84487]
[1780101784806,18.61,73415.56,2.01,0.07008,0.00034,2.84487]
[1780101791088,18.6,73414.98,2.01,0.06976,0.00034,2.83467]
[1780101796124,18.59,73411.75,2.01,0.0686,0.00034,2.79813]
[1780101802166,18.58,73408.4,2.01,0.06741,0.00033,2.76053]
[1780101807201,18.58,73408.11,2.01,0.06725,0.00033,2.75567]
[1780101813243,18.57,73408.16,2.01,0.06698,0.00033,2.74381]
[1780101819516,18.56,73408.66,2.01,0.06708,0.00033,2.74701]
[1780101825327,18.56,73406.09,2.01,0.06617,0.00033,2.71807]
[1780101830363,18.55,73409.8,2.01,0.06735,0.00033,2.75553]
[1780101835400,18.55,73411.24,2.01,0.06777,0.00033,2.76902]
[1780101843455,18.54,73412.15,2.01,0.06799,0.00033,2.77588]
[1780101844460,18.54,73416.79,2.01,0.06955,0.00034,2.82493]
[1780101845857,18.54,73418.32,2.01,0.07006,0.00034,2.84092]
[1780101845891,18.54,73418.32,2.01,0.07006,0.00034,2.84092]
[1780101849957,18.53,73420.11,2.01,0.07062,0.00034,2.85845]
[1780101849976,18.53,73420.11,2.01,0.07062,0.00034,2.85845]
[1780101855117,18.53,73422.14,2.01,0.07126,0.00035,2.8785]
[1780101855157,18.53,73422.14,2.01,0.07126,0.00035,2.8785]
[1780101863594,18.51,73421.99,2.01,0.07106,0.00035,2.87217]
[1780101869636,18.5,73425.15,2.01,0.07206,0.00035,2.90345]
[1780101871788,18.5,73425.11,2.01,0.07203,0.00035,2.9025]
[1780101871842,18.5,73425.11,2.01,0.07203,0.00035,2.9025]
[1780101877693,18.49,73424.35,2.01,0.07142,0.00035,2.88037]
[1780101882727,18.49,73424.12,2.01,0.07127,0.00035,2.87554]
[1780101887762,18.48,73424.14,2.01,0.0712,0.00035,2.87344]
[1780101896332,18.47,73423.81,2.01,0.07104,0.00035,2.86849]
[1780101896381,18.47,73423.81,2.01,0.07104,0.00035,2.86849]
[1780101898358,18.47,73423.77,2.01,0.07092,0.00035,2.86489]
[1780101898746,18.46,73423.7,2.01,0.07089,0.00035,2.86367]
[1780101903772,18.46,73423.7,2.01,0.07083,0.00035,2.86185]
[1780101904521,18.46,73423.7,2.01,0.07081,0.00035,2.8614]
[1780101904531,18.46,73423.7,2.01,0.07081,0.00035,2.8614]
[1780101904574,18.46,73423.7,2.01,0.0708,0.00035,2.86094]
[1780101908641,18.46,73423.7,2.01,0.0708,0.00035,2.86094]
[1780101908723,18.45,73423.26,2.01,0.07059,0.00035,2.85436]
[1780101913743,18.44,73423.26,2.01,0.07053,0.00035,2.85255]
[1780101914810,18.44,73423.26,2.01,0.0705,0.00035,2.85165]
[1780101914805,18.44,73423.26,2.01,0.07048,0.00035,2.8512]
[1780101914823,18.44,73423.26,2.01,0.07048,0.00035,2.8512]
[1780101918210,18.44,73423.26,2.01,0.07048,0.00035,2.8512]
[1780101918248,18.44,73423.26,2.01,0.07048,0.00035,2.8512]
[1780101920339,18.44,73423.37,2.01,0.07047,0.00035,2.85061]
[1780101920361,18.44,73423.37,2.01,0.07047,0.00035,2.85061]
[1780101920440,18.43,73412.4,2.01,0.06673,0.00033,2.73296]
[1780101920969,18.43,73412.4,2.01,0.06673,0.00033,2.73296]
[1780101921809,18.43,73411.8,2.01,0.06652,0.00033,2.72636]
[1780101924693,18.43,73418.95,2.01,0.0689,0.00034,2.80157]
[1780101925078,18.43,73418.95,2.01,0.0689,0.00034,2.80157]
[1780101925086,18.43,73418.95,2.01,0.0689,0.00034,2.80157]
[1780101925128,18.43,73418.95,2.01,0.0689,0.00034,2.80157]
[1780101925229,18.43,73418.94,2.01,0.06889,0.00034,2.8011]
[1780101930365,18.42,73419.18,2.01,0.06891,0.00034,2.80185]
[1780101931831,18.42,73419.18,2.01,0.06891,0.00034,2.80185]
[1780101931868,18.42,73419.18,2.01,0.06867,0.00034,2.79114]
[1780101937109,18.42,73423.29,2.01,0.07,0.00035,2.83292]
[1780101938226,18.42,73423.29,2.01,0.07,0.00035,2.83292]
[1780101938257,18.42,73423.29,2.01,0.07,0.00035,2.83292]
[1780101947179,18.4,73423.58,2.01,0.06997,0.00035,2.832]
[1780101949011,18.4,73423.58,2.01,0.06997,0.00035,2.832]
[1780101949061,18.4,73423.58,2.01,0.06997,0.00035,2.832]
[1780101951015,18.4,73424.65,2.01,0.0703,0.00035,2.84237]
[1780101951061,18.4,73424.65,2.01,0.0703,0.00035,2.84237]
[1780101957249,18.39,73425.13,2.01,0.07038,0.00035,2.84478]
[1780101962285,18.39,73425.19,2.01,0.07034,0.00035,2.84348]
[1780101965305,18.38,73416.67,2.01,0.0674,0.00034,2.751]
[1780101970326,18.38,73416.63,2.01,0.06735,0.00034,2.74961]
[1780101970788,18.38,73417.24,2.01,0.06755,0.00034,2.75586]
[1780101974426,18.38,73419.06,2.01,0.06814,0.00034,2.77457]
[1780101974435,18.38,73419.06,2.01,0.06814,0.00034,2.77457]
[1780101974478,18.38,73419.06,2.01,0.06813,0.00034,2.77431]
[1780101980721,18.37,73420.65,2.01,0.06862,0.00034,2.78973]
[1780101987459,18.37,73422.75,2.01,0.06928,0.00034,2.81022]
[1780101990876,18.36,73422.72,2.01,0.06925,0.00034,2.80929]
[1780101990897,18.36,73423.55,2.01,0.06952,0.00034,2.81794]
[1780101993873,18.36,73424.89,2.01,0.06974,0.00035,2.82142]
[1780101993895,18.36,73424.89,2.01,0.06974,0.00035,2.82142]
[1780101996995,18.36,73425.75,2.01,0.06999,0.00035,2.8294]
[1780101997032,18.36,73425.75,2.01,0.06999,0.00035,2.8294]
[1780101999762,18.36,73426.44,2.01,0.07021,0.00035,2.83618]
[1780101999802,18.36,73426.44,2.01,0.07021,0.00035,2.83618]
[1780102000066,18.35,73426.9,2.01,0.07035,0.00035,2.84047]
[1780102000105,18.35,73426.9,2.01,0.07035,0.00035,2.84047]
[1780102002074,18.35,73427.15,2.01,0.07042,0.00035,2.84283]
[1780102002104,18.35,73427.15,2.01,0.07042,0.00035,2.84283]
[1780102009613,18.34,73426.68,2.01,0.07017,0.00035,2.83488]
[1780102015655,18.34,73427.79,2.01,0.07049,0.00035,2.84484]
[1780102020689,18.33,73428.39,2.01,0.07064,0.00035,2.84961]
[1780102025727,18.33,73428.86,2.01,0.07075,0.00035,2.85296]
[1780102030760,18.32,73428.88,2.01,0.0707,0.00035,2.85142]
[1780102035795,18.32,73428.74,2.01,0.07059,0.00035,2.84817]
[1780102040831,18.31,73428.65,2.01,0.07051,0.00035,2.8455]
[1780102045865,18.31,73428.79,2.01,0.0705,0.00035,2.84535]
[1780102051907,18.3,73428.92,2.01,0.07025,0.00035,2.83435]
[1780102054556,18.3,73429.15,2.01,0.07031,0.00035,2.8362]
[1780102054679,18.3,73429.15,2.01,0.07031,0.00035,2.8362]
[1780102056942,18.3,73434.39,2.01,0.07213,0.00036,2.89256]
[1780102065001,18.3,73434.91,2.01,0.0724,0.00036,2.90092]
[1780102071364,18.31,73434.26,2.01,0.07222,0.00036,2.89547]
[1780102077087,18.31,73434.26,2.01,0.07228,0.00036,2.89715]
[1780102082124,18.32,73433.4,2.01,0.07202,0.00036,2.8891]
[1780102088166,18.32,73433.6,2.01,0.07214,0.00036,2.89291]
[1780102091504,18.33,73437.66,2.01,0.07362,0.00036,2.93843]
[1780102097919,18.33,73439.65,2.01,0.07437,0.00036,2.96138]
[1780102100250,18.33,73432.72,2.01,0.0719,0.00036,2.88556]
[1780102102531,18.33,73430.01,2.01,0.07095,0.00035,2.8559]
[1780102103994,18.33,73430.52,2.01,0.07112,0.00035,2.86143]
[1780102104279,18.33,73430.77,2.01,0.07121,0.00035,2.86409]
[1780102109312,18.33,73432.82,2.01,0.07193,0.00036,2.88624]
[1780102110156,18.33,73432.82,2.01,0.07193,0.00036,2.88624]
[1780102110158,18.33,73432.82,2.01,0.07193,0.00036,2.88624]
[1780102110260,18.33,73433.1,2.01,0.07202,0.00036,2.88924]
[1780102115355,18.33,73433.29,2.01,0.07185,0.00036,2.88046]
[1780102120395,18.33,73433.34,2.01,0.07185,0.00036,2.88071]
[1780102122439,18.33,73432.34,2.01,0.0715,0.00035,2.86971]
[1780102127689,18.33,73431.59,2.01,0.07123,0.00035,2.86131]
[1780102128674,18.33,73431.03,2.01,0.07103,0.00035,2.85517]
[1780102128713,18.33,73431.04,2.01,0.07103,0.00035,2.85525]
[1780102134488,18.33,73431.39,2.01,0.07115,0.00035,2.85895]
[1780102136895,18.33,73431.52,2.01,0.0712,0.00035,2.86035]
[1780102136898,18.33,73431.52,2.01,0.0712,0.00035,2.86035]
[1780102136996,18.33,73432.03,2.01,0.07137,0.00035,2.86589]
[1780102142545,18.33,73431.83,2.01,0.07133,0.00035,2.86454]
[1780102147579,18.33,73432.71,2.01,0.07169,0.00035,2.87571]
[1780102152614,18.34,73433.12,2.01,0.07189,0.00036,2.88165]
[1780102158655,18.34,73433.41,2.01,0.07205,0.00036,2.88662]
[1780102165706,18.35,73434.44,2.01,0.07247,0.00036,2.89978]
[1780102170742,18.35,73432.52,2.01,0.07183,0.00035,2.88005]
[1780102182825,18.36,73431.43,2.01,0.07134,0.00035,2.86139]
[1780102187863,18.37,73432.42,2.01,0.07174,0.00035,2.87372]
[1780102192896,18.37,73430.31,2.01,0.07104,0.00035,2.85224]
[1780102195917,18.37,73420.48,2.01,0.06766,0.00034,2.74675]
[1780102200953,18.37,73420.3,2.01,0.06759,0.00034,2.74459]
[1780102205987,18.37,73420.71,2.01,0.06772,0.00034,2.74874]
[1780102211021,18.37,73427.94,2.01,0.0702,0.00035,2.82606]
[1780102216056,18.37,73430.94,2.01,0.07126,0.00035,2.85887]
[1780102221092,18.37,73430.84,2.01,0.07121,0.00035,2.85758]
[1780102226463,18.37,73432.78,2.01,0.07189,0.00036,2.87858]
[1780102232490,18.37,73432.81,2.01,0.07165,0.00035,2.86769]
[1780102238212,18.37,73433.03,2.01,0.07171,0.00035,2.86969]
[1780102243246,18.37,73433.63,2.01,0.07191,0.00036,2.87588]
[1780102248284,18.36,73433.67,2.01,0.07192,0.00036,2.87595]
[1780102254646,18.36,73433.85,2.01,0.07197,0.00036,2.87751]
[1780102260366,18.36,73434.91,2.01,0.07234,0.00036,2.88885]
[1780102261938,18.36,73434.91,2.01,0.07234,0.00036,2.88885]
[1780102262039,18.36,73430.29,2.01,0.07069,0.00035,2.8382]
[1780102262331,18.36,73430.29,2.01,0.07069,0.00035,2.8382]
[1780102262432,18.36,73426.55,2.01,0.06939,0.00035,2.79768]
[1780102268421,18.36,73426.37,2.01,0.06934,0.00035,2.79605]
[1780102270562,18.36,73425.51,2.01,0.06904,0.00034,2.78685]
[1780102270659,18.36,73425.77,2.01,0.06913,0.00035,2.7897]
[1780102276060,18.36,73429.07,2.01,0.07029,0.00035,2.82554]
[1780102286547,18.36,73425.84,2.01,0.06917,0.00035,2.79083]
[1780102294927,18.37,73425.29,2.01,0.06876,0.00034,2.77493]
[1780102298632,18.37,73429.14,2.01,0.0701,0.00035,2.81659]
[1780102303668,18.37,73431.64,2.01,0.07098,0.00035,2.84368]
[1780102308704,18.37,73432.55,2.01,0.07129,0.00035,2.8534]
[1780102313737,18.36,73432.09,2.01,0.07112,0.00035,2.84818]
[1780102318771,18.36,73432.29,2.01,0.07119,0.00035,2.85025]
[1780102323819,18.36,73435.41,2.01,0.0723,0.00036,2.88425]
[1780102327865,18.36,73428.59,2.01,0.06988,0.00035,2.80965]
[1780102332900,18.36,73428.44,2.01,0.06984,0.00035,2.80842]
[1780102337298,18.36,73428.85,2.01,0.06999,0.00035,2.81309]
[1780102338944,18.37,73434.37,2.01,0.07194,0.00036,2.87332]
[1780102340201,18.37,73444.66,2.01,0.07569,0.00037,2.98751]
[1780102341234,18.37,73470.21,2.01,0.08562,0.00041,3.28031]
[1780102341471,18.37,73470.21,2.01,0.08562,0.00041,3.28031]
[1780102341854,18.37,73470.21,2.01,0.08562,0.00041,3.28031]
[1780102341987,18.37,73470.69,2.01,0.08582,0.00041,3.28593]
[1780102342993,18.37,73476.2,2.01,0.08807,0.00041,3.35048]
[1780102344372,18.37,73476.31,2.01,0.08811,0.00042,3.35142]
[1780102344865,18.37,73476.31,2.01,0.08811,0.00042,3.35142]
[1780102344902,18.37,73476.31,2.01,0.08811,0.00042,3.35142]
[1780102345012,18.37,73476.31,2.01,0.08811,0.00042,3.35142]
[1780102345046,18.37,73476.31,2.01,0.08811,0.00042,3.35142]
[1780102345117,18.37,73476.31,2.01,0.08811,0.00042,3.35142]
[1780102345135,18.37,73476.31,2.01,0.08811,0.00042,3.35142]
[1780102345176,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102345369,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102345398,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102345432,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102345457,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102345600,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102345644,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102345747,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102345767,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102346167,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102346174,18.36,73477.01,2.01,0.08839,0.00042,3.35935]
[1780102346253,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102346398,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102346418,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102346692,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102346729,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102346818,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102346851,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102347070,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102347094,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102347196,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102347200,18.36,73474.86,2.01,0.08748,0.00041,3.33362]
[1780102347192,18.36,73472.75,2.01,0.0866,0.00041,3.30843]
[1780102347742,18.36,73472.75,2.01,0.0866,0.00041,3.30843]
[1780102348031,18.36,73472.62,2.01,0.08654,0.00041,3.30659]
[1780102350045,18.36,73466.55,2.01,0.08406,0.0004,3.23513]
[1780102355079,18.36,73468.16,2.01,0.08443,0.0004,3.24198]
[1780102356942,18.36,73466.2,2.01,0.08363,0.0004,3.21899]
[1780102357093,18.36,73465.64,2.01,0.0834,0.0004,3.21232]
[1780102362128,18.35,73465.78,2.01,0.08343,0.0004,3.21312]
[1780102367164,18.35,73465.74,2.01,0.08338,0.0004,3.21182]
[1780102372199,18.35,73466.1,2.01,0.0835,0.0004,3.21507]
[1780102373383,18.35,73466.0,2.01,0.08345,0.0004,3.21372]
[1780102373481,18.35,73463.64,2.01,0.08251,0.0004,3.18639]
[1780102379248,18.35,73463.74,2.01,0.08252,0.0004,3.18659]
[1780102384284,18.34,73466.23,2.01,0.08348,0.0004,3.21466]
[1780102385291,18.34,73470.35,2.01,0.08513,0.00041,3.26246]
[1780102386297,18.34,73475.02,2.01,0.08703,0.00041,3.317]
[1780102391341,18.34,73475.75,2.01,0.08727,0.00041,3.32382]
[1780102396367,18.33,73476.83,2.01,0.08765,0.00041,3.33465]
[1780102401402,18.32,73478.66,2.01,0.08834,0.00042,3.35428]
[1780102404423,18.32,73482.95,2.01,0.0901,0.00042,3.4039]
[1780102409458,18.31,73479.33,2.01,0.08848,0.00042,3.3582]
[1780102414495,18.31,73481.28,2.01,0.08896,0.00042,3.3678]
[1780102419528,18.3,73484.23,2.01,0.09012,0.00042,3.40056]
[1780102423557,18.29,73479.36,2.01,0.08799,0.00042,3.34048]
[1780102428590,18.29,73476.17,2.01,0.08659,0.00041,3.30048]
[1780102432619,18.28,73472.35,2.01,0.08497,0.00041,3.25407]
[1780102437653,18.28,73474.5,2.01,0.08579,0.00041,3.27761]
[1780102442689,18.27,73477.09,2.01,0.08679,0.00041,3.30629]
[1780102447723,18.26,73474.29,2.01,0.08557,0.00041,3.27138]
[1780102447831,18.26,73466.79,2.01,0.08253,0.0004,3.18337]
[1780102450746,18.26,73458.44,2.01,0.07921,0.00039,3.08586]
[1780102456080,18.25,73459.78,2.01,0.07965,0.00039,3.09881]
[1780102461821,18.24,73462.48,2.01,0.0806,0.00039,3.12683]
[1780102466858,18.24,73463.57,2.01,0.08094,0.00039,3.13677]
[1780102471891,18.23,73463.92,2.01,0.08074,0.00039,3.1273]
[1780102473910,18.23,73457.8,2.01,0.07832,0.00038,3.05604]
[1780102474914,18.22,73442.93,2.01,0.07275,0.00036,2.88834]
[1780102479405,18.22,73444.38,2.01,0.07328,0.00037,2.90429]
[1780102480316,18.22,73444.38,2.01,0.07326,0.00037,2.90376]
[1780102480417,18.22,73444.27,2.01,0.07321,0.00037,2.90236]
[1780102484984,18.22,73449.0,2.01,0.07493,0.00037,2.95429]
[1780102488007,18.22,73455.68,2.01,0.07741,0.00038,3.02891]
[1780102491324,18.21,73433.05,2.01,0.06912,0.00035,2.77661]
[1780102492682,18.21,73432.24,2.01,0.06885,0.00035,2.76805]
[1780102493375,18.21,73432.24,2.01,0.06885,0.00035,2.76805]
[1780102493052,18.21,73420.17,2.01,0.06474,0.00033,2.63893]
[1780102494724,18.22,73421.13,2.01,0.06507,0.00033,2.64928]
[1780102494825,18.22,73420.88,2.01,0.06499,0.00033,2.64684]
[1780102500100,18.22,73420.66,2.01,0.06495,0.00033,2.6455]
[1780102501942,18.22,73421.45,2.01,0.06522,0.00033,2.65405]
[1780102502126,18.22,73425.64,2.01,0.06663,0.00034,2.6988]
[1780102503286,18.22,73425.64,2.01,0.06663,0.00034,2.6988]
[1780102503390,18.22,73433.65,2.01,0.0694,0.00035,2.78527]
[1780102504999,18.22,73433.57,2.01,0.06937,0.00035,2.7844]
[1780102505172,18.22,73436.05,2.01,0.07025,0.00035,2.81142]
[1780102506435,18.22,73440.24,2.01,0.07174,0.00036,2.85735]
[1780102512185,18.22,73441.29,2.01,0.07209,0.00036,2.86801]
[1780102517218,18.22,73440.76,2.01,0.07187,0.00036,2.8614]
[1780102518225,18.21,73435.55,2.01,0.07001,0.00035,2.80406]
[1780102523262,18.21,73437.53,2.01,0.0707,0.00036,2.82536]
[1780102528296,18.21,73440.58,2.01,0.07178,0.00036,2.85846]
[1780102533331,18.21,73437.93,2.01,0.07057,0.00036,2.81816]
[1780102540380,18.21,73438.1,2.01,0.07061,0.00036,2.81948]
[1780102545415,18.21,73436.62,2.01,0.07008,0.00035,2.80288]
[1780102550451,18.21,73437.41,2.01,0.07035,0.00035,2.81128]
[1780102556493,18.21,73435.18,2.01,0.06955,0.00035,2.78672]
[1780102562536,18.21,73435.58,2.01,0.06969,0.00035,2.79101]
[1780102566563,18.21,73440.45,2.01,0.07142,0.00036,2.84425]
[1780102570790,18.2,73442.04,2.01,0.07198,0.00036,2.86142]
[1780102570885,18.2,73444.72,2.01,0.07295,0.00036,2.89111]
[1780102572656,18.2,73449.13,2.01,0.07457,0.00037,2.94007]
[1780102576413,18.2,73449.17,2.01,0.07456,0.00037,2.93988]
[1780102576960,18.2,73445.61,2.01,0.07324,0.00037,2.89989]
[1780102577062,18.2,73444.61,2.01,0.07287,0.00036,2.88861]
[1780102582675,18.2,73442.64,2.01,0.07213,0.00036,2.86611]
[1780102589725,18.2,73442.28,2.01,0.07198,0.00036,2.86129]
[1780102592745,18.2,73439.77,2.01,0.07083,0.00036,2.82277]
[1780102597781,18.19,73441.31,2.01,0.07136,0.00036,2.83922]
[1780102599794,18.19,73433.33,2.01,0.06854,0.00035,2.7519]
[1780102604829,18.19,73431.81,2.01,0.06801,0.00035,2.7357]
[1780102609864,18.2,73431.54,2.01,0.06793,0.00035,2.73307]
[1780102614900,18.2,73433.36,2.01,0.06857,0.00035,2.75294]
[1780102616810,18.2,73433.36,2.01,0.06857,0.00035,2.75294]
[1780102616997,18.2,73433.36,2.01,0.06857,0.00035,2.75294]
[1780102617232,18.2,73433.36,2.01,0.06857,0.00035,2.75294]
[1780102617334,18.2,73439.96,2.01,0.0709,0.00036,2.825]
[1780102618242,18.2,73446.95,2.01,0.07343,0.00037,2.90227]
[1780102623178,18.2,73446.61,2.01,0.07333,0.00037,2.89912]
[1780102626326,18.2,73446.66,2.01,0.07336,0.00037,2.9001]
[1780102626543,18.2,73444.62,2.01,0.07264,0.00036,2.87806]
[1780102631593,18.2,73445.69,2.01,0.07306,0.00037,2.89095]
[1780102636629,18.2,73446.93,2.01,0.07348,0.00037,2.90383]
[1780102641675,18.2,73446.25,2.01,0.0732,0.00037,2.89513]
[1780102646682,18.19,73446.03,2.01,0.07309,0.00037,2.89175]
[1780102651008,18.2,73445.22,2.01,0.07279,0.00036,2.88282]
[1780102651011,18.2,73445.22,2.01,0.07279,0.00036,2.88282]
[1780102651165,18.2,73445.22,2.01,0.07256,0.00036,2.8724]
[1780102653067,18.2,73445.09,2.01,0.07252,0.00036,2.87119]
[1780102653180,18.2,73445.0,2.01,0.0725,0.00036,2.87043]
[1780102659220,18.2,73444.93,2.01,0.07252,0.00036,2.87111]
[1780102664256,18.21,73444.25,2.01,0.07231,0.00036,2.86477]
[1780102669294,18.2,73444.27,2.01,0.0723,0.00036,2.86441]
[1780102674326,18.2,73445.87,2.01,0.07285,0.00037,2.88105]
[1780102679361,18.2,73444.57,2.01,0.07233,0.00036,2.86551]
[1780102684396,18.19,73444.18,2.01,0.07216,0.00036,2.86012]
[1780102689430,18.19,73446.96,2.01,0.07313,0.00037,2.88977]
[1780102694466,18.19,73447.78,2.01,0.07339,0.00037,2.89763]
[1780102700349,18.18,73445.52,2.01,0.07254,0.00036,2.87169]
[1780102700355,18.18,73445.52,2.01,0.07254,0.00036,2.87169]
[1780102700508,18.18,73445.52,2.01,0.07251,0.00036,2.87098]
[1780102705543,18.18,73450.54,2.01,0.0744,0.00037,2.92799]
[1780102710178,18.19,73453.45,2.01,0.0755,0.00038,2.96109]
[1780102714606,18.19,73459.66,2.01,0.07762,0.00038,3.02092]
[1780102721658,18.19,73459.42,2.01,0.07753,0.00038,3.01813]
[1780102726690,18.19,73458.69,2.01,0.07725,0.00038,3.00982]
[1780102732740,18.19,73458.1,2.01,0.07702,0.00038,3.00313]
[1780102735761,18.19,73451.95,2.01,0.0747,0.00037,2.93378]
[1780102739788,18.19,73445.28,2.01,0.07226,0.00036,2.85985]
[1780102744827,18.19,73444.16,2.01,0.07183,0.00036,2.84673]
[1780102749858,18.18,73443.57,2.01,0.07159,0.00036,2.83953]
[1780102754894,18.19,73446.09,2.01,0.07253,0.00036,2.86796]
[1780102759930,18.19,73446.04,2.01,0.07255,0.00036,2.86859]
[1780102764964,18.19,73449.12,2.01,0.07371,0.00037,2.90392]
[1780102770000,18.2,73450.89,2.01,0.0744,0.00037,2.92466]
[1780102775038,18.2,73451.38,2.01,0.07437,0.00037,2.92024]
[1780102780074,18.2,73450.99,2.01,0.07425,0.00037,2.9167]
[1780102785104,18.2,73451.26,2.01,0.07438,0.00037,2.92053]
[1780102790139,18.2,73451.79,2.01,0.0746,0.00037,2.92723]
[1780102795174,18.21,73451.84,2.01,0.07464,0.00037,2.92852]
[1780102796182,18.21,73427.98,2.01,0.06616,0.00034,2.6682]
[1780102797420,18.21,73427.98,2.01,0.06616,0.00034,2.6682]
[1780102797518,18.21,73404.44,2.01,0.05855,0.00031,2.42478]
[1780102799120,18.21,73402.14,2.01,0.05787,0.00031,2.40254]
[1780102802472,18.22,73401.18,2.01,0.05762,0.00031,2.39429]
[1780102802479,18.22,73401.18,2.01,0.05762,0.00031,2.39429]
[1780102803246,18.22,73400.11,2.01,0.0573,0.0003,2.38382]
[1780102803341,18.22,73401.19,2.01,0.05763,0.00031,2.39485]
[1780102805247,18.22,73405.51,2.01,0.05897,0.00031,2.43855]
[1780102806253,18.22,73410.6,2.01,0.06058,0.00032,2.49058]
[1780102807185,18.22,73410.6,2.01,0.06058,0.00032,2.49058]
[1780102807411,18.22,73410.6,2.01,0.06058,0.00032,2.49058]
[1780102807490,18.22,73410.6,2.01,0.06058,0.00032,2.49058]
[1780102807508,18.22,73410.6,2.01,0.06058,0.00032,2.49058]
[1780102807710,18.22,73410.37,2.01,0.06051,0.00032,2.48844]
[1780102809378,18.22,73408.93,2.01,0.06006,0.00032,2.4738]
[1780102809737,18.22,73408.31,2.01,0.05986,0.00031,2.46754]
[1780102814737,18.22,73406.55,2.01,0.05932,0.00031,2.45004]
[1780102817694,18.23,73421.83,2.01,0.06426,0.00033,2.60844]
[1780102818430,18.23,73421.83,2.01,0.06426,0.00033,2.60844]
[1780102818446,18.23,73421.83,2.01,0.06426,0.00033,2.60844]
[1780102818578,18.23,73421.83,2.01,0.06426,0.00033,2.60844]
[1780102818614,18.23,73421.83,2.01,0.06426,0.00033,2.60844]
[1780102818675,18.23,73421.83,2.01,0.06426,0.00033,2.60844]
[1780102818758,18.23,73435.58,2.01,0.06896,0.00035,2.75545]
[1780102819986,18.23,73435.32,2.01,0.06887,0.00035,2.75251]
[1780102820349,18.23,73430.8,2.01,0.06731,0.00034,2.70413]
[1780102822759,18.23,73436.0,2.01,0.06915,0.00035,2.76113]
[1780102823781,18.23,73436.0,2.01,0.06915,0.00035,2.76113]
[1780102824379,18.23,73436.46,2.01,0.06934,0.00035,2.76689]
[1780102829414,18.24,73436.63,2.01,0.06946,0.00035,2.77058]
[1780102831974,18.24,73438.66,2.01,0.06996,0.00035,2.78286]
[1780102832777,18.24,73439.25,2.01,0.07018,0.00036,2.78964]
[1780102834034,18.24,73439.4,2.01,0.07025,0.00036,2.79162]
[1780102834037,18.24,73439.4,2.01,0.07025,0.00036,2.79162]
[1780102834043,18.24,73439.4,2.01,0.07025,0.00036,2.79162]
[1780102836888,18.24,73434.87,2.01,0.06868,0.00035,2.74348]
[1780102838137,18.25,73434.87,2.01,0.0687,0.00035,2.74388]
[1780102838755,18.25,73434.95,2.01,0.06874,0.00035,2.74517]
[1780102843517,18.25,73429.41,2.01,0.06685,0.00034,2.68654]
[1780102846538,18.25,73424.31,2.01,0.06513,0.00034,2.63272]
[1780102851573,18.25,73422.23,2.01,0.06447,0.00033,2.61183]
[1780102855837,18.26,73417.79,2.01,0.06305,0.00033,2.56696]
[1780102859784,18.26,73412.71,2.01,0.06143,0.00032,2.51509]
[1780102861761,18.26,73408.03,2.01,0.05996,0.00031,2.46766]
[1780102862820,18.26,73403.7,2.01,0.05862,0.00031,2.42409]
[1780102863761,18.26,73399.52,2.01,0.05735,0.0003,2.38254]
[1780102864338,18.26,73399.52,2.01,0.05735,0.0003,2.38254]
[1780102864347,18.26,73399.52,2.01,0.05735,0.0003,2.38254]
[1780102864847,18.26,73399.6,2.01,0.05738,0.0003,2.3837]
[1780102866947,18.27,73399.72,2.01,0.05744,0.0003,2.38577]
[1780102866953,18.27,73399.72,2.01,0.05744,0.0003,2.38577]
[1780102867789,18.27,73399.0,2.01,0.05724,0.0003,2.37902]
[1780102869202,18.27,73395.94,2.01,0.05633,0.0003,2.34912]
[1780102869209,18.27,73395.94,2.01,0.05633,0.0003,2.34912]
[1780102869699,18.27,73395.94,2.01,0.05634,0.0003,2.34956]
[1780102871712,18.27,73391.1,2.01,0.05494,0.00029,2.30309]
[1780102876747,18.28,73391.02,2.01,0.055,0.00029,2.3051]
[1780102882224,18.29,73391.01,2.01,0.05506,0.00029,2.30723]
[1780102887841,18.3,73389.82,2.01,0.05483,0.00029,2.29953]
[1780102891882,18.31,73386.31,2.01,0.05367,0.00029,2.25819]
[1780102894892,18.32,73374.93,2.01,0.05054,0.00027,2.15229]
[1780102899926,18.33,73376.66,2.01,0.05113,0.00028,2.17243]
[1780102901888,18.33,73376.66,2.01,0.05113,0.00028,2.17243]
[1780102901987,18.33,73379.77,2.01,0.05204,0.00028,2.20325]
[1780102906577,18.34,73381.22,2.01,0.05251,0.00028,2.21918]
[1780102906583,18.34,73381.22,2.01,0.05251,0.00028,2.21918]
[1780102906678,18.34,73387.8,2.01,0.05444,0.00029,2.28364]
[1780102913019,18.36,73387.8,2.01,0.05455,0.00029,2.28733]
[1780102917046,18.36,73383.55,2.01,0.0534,0.00029,2.24892]
[1780102922085,18.37,73382.05,2.01,0.05307,0.00028,2.23799]
[1780102927119,18.38,73381.0,2.01,0.05288,0.00028,2.23142]
[1780102931149,18.39,73375.8,2.01,0.0515,0.00028,2.18506]
[1780102936182,18.41,73375.84,2.01,0.05163,0.00028,2.18919]
[1780102941220,18.42,73372.92,2.01,0.05093,0.00027,2.16557]
[1780102946256,18.43,73375.0,2.01,0.05161,0.00028,2.1888]
[1780102949536,18.44,73379.11,2.01,0.05285,0.00028,2.23037]
[1780102955317,18.45,73378.67,2.01,0.05261,0.00028,2.21979]
[1780102960353,18.46,73379.42,2.01,0.05292,0.00028,2.23013]
[1780102965389,18.47,73380.2,2.01,0.05323,0.00028,2.24065]
[1780102970424,18.48,73382.91,2.01,0.0541,0.00029,2.2695]
[1780102975519,18.49,73384.38,2.01,0.05463,0.00029,2.28715]
[1780102981500,18.5,73386.03,2.01,0.05522,0.00029,2.30654]
[1780102985985,18.51,73391.28,2.01,0.05683,0.0003,2.35987]
[1780102991000,18.51,73392.07,2.01,0.05713,0.0003,2.36964]
[1780102994064,18.52,73396.67,2.01,0.05858,0.00031,2.41694]
[1780102999100,18.53,73399.58,2.01,0.05954,0.00031,2.44799]
[1780103004125,18.53,73397.31,2.01,0.0589,0.00031,2.42726]
[1780103008032,18.54,73404.16,2.01,0.06108,0.00032,2.49748]
[1780103010109,18.54,73408.82,2.01,0.06258,0.00032,2.54552]
[1780103010933,18.54,73408.82,2.01,0.06258,0.00032,2.54552]
[1780103011026,18.54,73412.57,2.01,0.06357,0.00033,2.57397]
[1780103012997,18.54,73412.57,2.01,0.06358,0.00033,2.57421]
[1780103015740,18.54,73418.54,2.01,0.06557,0.00033,2.63668]
[1780103020775,18.55,73420.39,2.01,0.06628,0.00034,2.65893]
[1780103025809,18.56,73421.2,2.01,0.06665,0.00034,2.67027]
[1780103026387,18.56,73421.2,2.01,0.06665,0.00034,2.67027]
[1780103030559,18.56,73421.31,2.01,0.06668,0.00034,2.67142]
[1780103030871,18.56,73421.31,2.01,0.06668,0.00034,2.67142]
[1780103030949,18.57,73426.54,2.01,0.06856,0.00034,2.72944]
[1780103031064,18.57,73426.54,2.01,0.06856,0.00034,2.72944]
[1780103031215,18.57,73426.54,2.01,0.06856,0.00034,2.72944]
[1780103031600,18.57,73426.54,2.01,0.06856,0.00034,2.72944]
[1780103031852,18.57,73426.54,2.01,0.06857,0.00034,2.73]
[1780103032859,18.57,73433.84,2.01,0.07114,0.00035,2.80857]
[1780103033508,18.57,73433.84,2.01,0.07114,0.00035,2.80857]
[1780103033536,18.57,73433.84,2.01,0.07114,0.00035,2.80857]
[1780103033546,18.57,73433.84,2.01,0.07114,0.00035,2.80857]
[1780103033749,18.57,73433.84,2.01,0.07114,0.00035,2.80857]
[1780103033866,18.57,73434.48,2.01,0.07138,0.00036,2.81583]
[1780103037396,18.57,73433.93,2.01,0.07119,0.00035,2.80993]
[1780103037894,18.57,73437.18,2.01,0.07234,0.00036,2.84508]
[1780103039738,18.57,73436.81,2.01,0.07221,0.00036,2.84099]
[1780103039908,18.57,73436.13,2.01,0.07196,0.00036,2.83355]
[1780103044943,18.57,73440.63,2.01,0.07357,0.00036,2.882]
[1780103050987,18.57,73441.64,2.01,0.07391,0.00036,2.89224]
[1780103054114,18.57,73440.95,2.01,0.07365,0.00036,2.88428]
[1780103054831,18.57,73441.84,2.01,0.07397,0.00037,2.89392]
[1780103055322,18.57,73441.84,2.01,0.07397,0.00037,2.89392]
[1780103055331,18.57,73441.84,2.01,0.07397,0.00037,2.89392]
[1780103056022,18.57,73441.84,2.01,0.07396,0.00037,2.89381]
[1780103061062,18.56,73444.91,2.01,0.07507,0.00037,2.92699]
[1780103066097,18.56,73446.4,2.01,0.0756,0.00037,2.9427]
[1780103072138,18.56,73447.25,2.01,0.07563,0.00037,2.94017]
[1780103073388,18.56,73453.71,2.01,0.07806,0.00038,3.01203]
[1780103080451,18.55,73452.69,2.01,0.07762,0.00038,2.99899]
[1780103087244,18.55,73452.85,2.01,0.07762,0.00038,2.9991]
[1780103092279,18.55,73451.57,2.01,0.0771,0.00038,2.98364]
[1780103097499,18.54,73453.6,2.01,0.07784,0.00038,3.0054]
[1780103097600,18.54,73445.25,2.01,0.0747,0.00037,2.91245]
[1780103103356,18.54,73441.79,2.01,0.07342,0.00036,2.87397]
[1780103110661,18.54,73441.67,2.01,0.07336,0.00036,2.87222]
[1780103113806,18.54,73426.6,2.01,0.06803,0.00034,2.70999]
[1780103119467,18.54,73426.91,2.01,0.06817,0.00034,2.71431]
[1780103124509,18.54,73429.02,2.01,0.06892,0.00035,2.73752]
[1780103129543,18.55,73429.43,2.01,0.06909,0.00035,2.74246]
[1780103134581,18.55,73432.63,2.01,0.06998,0.00035,2.76653]
[1780103136623,18.55,73442.12,2.01,0.07338,0.00036,2.86938]
[1780103141629,18.55,73443.99,2.01,0.07404,0.00037,2.88938]
[1780103147672,18.54,73442.6,2.01,0.0735,0.00036,2.8732]
[1780103150941,18.54,73434.06,2.01,0.07043,0.00035,2.78021]
[1780103154722,18.54,73429.63,2.01,0.06888,0.00035,2.73283]
[1780103159757,18.54,73430.4,2.01,0.06916,0.00035,2.74137]
[1780103164793,18.54,73430.22,2.01,0.0691,0.00035,2.73976]
[1780103167813,18.55,73435.4,2.01,0.07093,0.00035,2.79544]
[1780103169828,18.55,73440.33,2.01,0.07269,0.00036,2.84875]
[1780103174863,18.54,73442.3,2.01,0.07338,0.00036,2.86956]
[1780103179897,18.54,73441.89,2.01,0.07321,0.00036,2.86431]
[1780103184932,18.54,73436.28,2.01,0.07116,0.00036,2.8026]
[1780103189967,18.54,73437.37,2.01,0.07153,0.00036,2.81382]
[1780103198023,18.53,73437.32,2.01,0.07124,0.00036,2.80158]
[1780103203058,18.53,73436.22,2.01,0.07083,0.00036,2.78909]
[1780103209100,18.53,73436.71,2.01,0.07098,0.00036,2.79359]
[1780103214135,18.53,73436.23,2.01,0.07078,0.00036,2.78773]
[1780103219172,18.52,73435.71,2.01,0.07058,0.00035,2.78145]
[1780103222191,18.52,73431.9,2.01,0.06923,0.00035,2.74028]
[1780103228235,18.52,73432.71,2.01,0.0695,0.00035,2.74858]
[1780103233270,18.52,73432.94,2.01,0.06957,0.00035,2.75067]
[1780103241577,18.52,73433.1,2.01,0.0696,0.00035,2.75182]
[1780103247367,18.52,73435.28,2.01,0.07036,0.00035,2.7748]
[1780103252403,18.52,73436.35,2.01,0.07048,0.00035,2.77527]
[1780103257439,18.52,73436.06,2.01,0.07037,0.00035,2.77193]
[1780103262473,18.52,73437.0,2.01,0.0707,0.00036,2.78188]
[1780103267507,18.52,73439.13,2.01,0.07145,0.00036,2.80469]
[1780103272544,18.51,73440.77,2.01,0.07203,0.00036,2.82208]
[1780103277578,18.51,73441.94,2.01,0.07244,0.00036,2.83437]
[1780103282613,18.51,73443.04,2.01,0.07282,0.00036,2.84582]
[1780103288656,18.51,73443.24,2.01,0.07287,0.00036,2.8473]
[1780103293692,18.51,73443.5,2.01,0.07294,0.00036,2.84954]
[1780103298726,18.51,73443.22,2.01,0.07282,0.00036,2.84585]
[1780103301999,18.5,73447.1,2.01,0.07422,0.00037,2.88778]
[1780103304768,18.5,73452.1,2.01,0.07607,0.00038,2.94267]
[1780103309803,18.5,73452.43,2.01,0.07615,0.00038,2.945]
[1780103317859,18.49,73454.18,2.01,0.07647,0.00038,2.95106]
[1780103321889,18.49,73453.87,2.01,0.07634,0.00038,2.94705]
[1780103321986,18.49,73462.59,2.01,0.07967,0.00039,3.04443]
[1780103323936,18.49,73462.59,2.01,0.07967,0.00039,3.04448]
[1780103328075,18.49,73465.1,2.01,0.08064,0.00039,3.07246]
[1780103328176,18.49,73465.19,2.01,0.08067,0.00039,3.07335]
[1780103334650,18.48,73466.12,2.01,0.08101,0.0004,3.08323]
[1780103340034,18.48,73461.97,2.01,0.07935,0.00039,3.03512]
[1780103345051,18.48,73463.15,2.01,0.07979,0.00039,3.04807]
[1780103347064,18.48,73458.84,2.01,0.07809,0.00038,2.99854]
[1780103351094,18.47,73463.74,2.01,0.07994,0.00039,3.05219]
[1780103356130,18.46,73462.67,2.01,0.07944,0.00039,3.03777]
[1780103359152,18.46,73467.35,2.01,0.08123,0.0004,3.08966]
[1780103364186,18.45,73468.76,2.01,0.0817,0.0004,3.10316]
[1780103369221,18.44,73471.23,2.01,0.08259,0.0004,3.12873]
[1780103372243,18.44,73477.29,2.01,0.08473,0.00041,3.18577]
[1780103375264,18.43,73482.04,2.01,0.08663,0.00042,3.23943]
[1780103380300,18.43,73482.55,2.01,0.08678,0.00042,3.24346]
[1780103385333,18.42,73484.48,2.01,0.08751,0.00042,3.26402]
[1780103388354,18.42,73480.58,2.01,0.08584,0.00041,3.21704]
[1780103393389,18.41,73480.73,2.01,0.08584,0.00041,3.21702]
[1780103398425,18.41,73479.96,2.01,0.08545,0.00041,3.20623]
[1780103404232,18.4,73480.96,2.01,0.08581,0.00041,3.21644]
[1780103404235,18.4,73480.96,2.01,0.08581,0.00041,3.21644]
[1780103404334,18.4,73480.74,2.01,0.0857,0.00041,3.21311]
[1780103409502,18.39,73480.94,2.01,0.08571,0.00041,3.21356]
[1780103414536,18.39,73485.87,2.01,0.0877,0.00042,3.26944]
[1780103419571,18.38,73490.91,2.01,0.08977,0.00043,3.32678]
[1780103424608,18.37,73490.25,2.01,0.08938,0.00043,3.31612]
[1780103427629,18.37,73494.59,2.01,0.09119,0.00043,3.3661]
[1780103432927,18.36,73493.62,2.01,0.09039,0.00043,3.34]
[1780103438706,18.35,73481.74,2.01,0.08523,0.00041,3.19615]
[1780103441729,18.34,73477.93,2.01,0.08362,0.00041,3.1507]
[1780103442997,18.34,73472.97,2.01,0.0816,0.0004,3.09302]
[1780103445393,18.34,73472.97,2.01,0.08159,0.0004,3.09273]
[1780103445493,18.34,73473.38,2.01,0.08175,0.0004,3.09723]
[1780103450790,18.34,73477.84,2.01,0.0835,0.00041,3.14707]
[1780103455825,18.33,73479.18,2.01,0.084,0.00041,3.16138]
[1780103456866,18.33,73479.18,2.01,0.084,0.00041,3.16138]
[1780103456934,18.33,73488.95,2.01,0.08806,0.00043,3.27533]
[1780103458262,18.33,73488.95,2.01,0.08806,0.00043,3.27533]
[1780103458364,18.33,73489.11,2.01,0.08811,0.00043,3.27674]
[1780103463176,18.32,73493.62,2.01,0.08993,0.00043,3.32723]
[1780103468917,18.31,73491.27,2.01,0.08883,0.00043,3.29679]
[1780103472847,18.3,73491.35,2.01,0.08879,0.00043,3.29567]
[1780103473253,18.3,73490.34,2.01,0.08834,0.00043,3.28317]
[1780103478113,18.3,73490.33,2.01,0.08828,0.00043,3.28158]
[1780103478214,18.3,73490.11,2.01,0.08815,0.00043,3.27798]
[1780103482859,18.29,73490.15,2.01,0.08813,0.00043,3.27747]
[1780103483506,18.29,73490.15,2.01,0.08813,0.00043,3.27747]
[1780103483322,18.29,73490.15,2.01,0.08808,0.00043,3.27602]
[1780103483607,18.29,73490.15,2.01,0.08808,0.00043,3.27602]
[1780103492076,18.28,73490.08,2.01,0.08764,0.00043,3.26]
[1780103502144,18.26,73490.22,2.01,0.08752,0.00043,3.25661]
[1780103507182,18.25,73489.89,2.01,0.0873,0.00042,3.25046]
[1780103509929,18.25,73489.73,2.01,0.0872,0.00042,3.24768]
[1780103510206,18.25,73489.54,2.01,0.08711,0.00042,3.24499]
[1780103516246,18.24,73489.88,2.01,0.08716,0.00042,3.24639]
[1780103523610,18.23,73490.19,2.01,0.08718,0.00042,3.24705]
[1780103533680,18.22,73490.72,2.01,0.08725,0.00043,3.24917]
[1780103539407,18.21,73490.62,2.01,0.08712,0.00043,3.24548]
[1780103544442,18.21,73491.68,2.01,0.0875,0.00043,3.25602]
[1780103551490,18.2,73491.6,2.01,0.0871,0.00043,3.24081]
[1780103556072,18.19,73489.88,2.01,0.08631,0.00042,3.21888]
[1780103556527,18.19,73489.77,2.01,0.08625,0.00042,3.21721]
[1780103560554,18.19,73483.01,2.01,0.08337,0.00041,3.13597]
[1780103569620,18.18,73482.75,2.01,0.08319,0.00041,3.13105]
[1780103575659,18.17,73481.72,2.01,0.08265,0.00041,3.11563]
[1780103581701,18.16,73480.13,2.01,0.08182,0.00041,3.09189]
[1780103586737,18.14,73483.09,2.01,0.08287,0.00041,3.12201]
[1780103591772,18.13,73481.79,2.01,0.08216,0.00041,3.10155]
[1780103597815,18.12,73481.92,2.01,0.08212,0.00041,3.10044]
[1780103603444,18.12,73484.16,2.01,0.08303,0.00041,3.12657]
[1780103603543,18.12,73484.32,2.01,0.0831,0.00041,3.12839]
[1780103605506,18.12,73484.43,2.01,0.08314,0.00041,3.12968]
[1780103605608,18.12,73478.49,2.01,0.08072,0.0004,3.06031]
[1780103607210,18.12,73471.09,2.01,0.07777,0.00039,2.975]
[1780103612918,18.12,73472.26,2.01,0.07797,0.00039,2.97734]
[1780103615786,18.12,73472.41,2.01,0.07803,0.00039,2.97906]
[1780103615943,18.12,73472.86,2.01,0.07821,0.0004,2.98422]
[1780103621577,18.12,73473.03,2.01,0.07828,0.0004,2.98617]
[1780103627016,18.12,73471.73,2.01,0.07776,0.00039,2.97127]
[1780103628113,18.12,73471.73,2.01,0.07776,0.00039,2.97127]
[1780103628129,18.12,73472.94,2.01,0.07824,0.0004,2.98514]
[1780103632232,18.12,73472.94,2.01,0.07824,0.0004,2.98514]
[1780103632334,18.12,73472.7,2.01,0.07815,0.00039,2.98238]
[1780103638094,18.12,73472.7,2.01,0.07815,0.00039,2.98238]
[1780103643130,18.12,73475.94,2.01,0.07943,0.0004,3.01966]
[1780103646615,18.12,73475.85,2.01,0.0794,0.0004,3.01862]
[1780103646715,18.12,73478.57,2.01,0.08049,0.0004,3.05008]
[1780103652193,18.12,73477.72,2.01,0.08015,0.0004,3.04023]
[1780103657229,18.12,73477.86,2.01,0.0802,0.0004,3.04185]
[1780103662263,18.12,73480.19,2.01,0.08115,0.00041,3.0689]
[1780103668305,18.12,73479.31,2.01,0.08079,0.0004,3.05867]
[1780103673339,18.12,73479.42,2.01,0.08057,0.0004,3.04877]
[1780103680564,18.12,73478.94,2.01,0.08038,0.0004,3.0432]
[1780103686432,18.12,73480.78,2.01,0.08113,0.00041,3.06457]
[1780103691468,18.12,73481.56,2.01,0.08144,0.00041,3.07365]
[1780103698517,18.12,73481.97,2.01,0.08161,0.00041,3.07842]
[1780103701538,18.12,73476.76,2.01,0.0795,0.0004,3.01799]
[1780103706573,18.12,73477.74,2.01,0.0799,0.0004,3.02931]
[1780103711608,18.12,73477.49,2.01,0.0798,0.0004,3.02642]
[1780103719664,18.12,73477.54,2.01,0.07982,0.0004,3.027]
[1780103721734,18.12,73465.75,2.01,0.07519,0.00038,2.89224]
[1780103723692,18.12,73456.88,2.01,0.07184,0.00037,2.79293]
[1780103727720,18.12,73453.07,2.01,0.07044,0.00037,2.75084]
[1780103732761,18.12,73451.73,2.01,0.0697,0.00036,2.72535]
[1780103737794,18.12,73452.49,2.01,0.06998,0.00036,2.73368]
[1780103742830,18.12,73453.05,2.01,0.07018,0.00036,2.73983]
[1780103747865,18.12,73456.6,2.01,0.07149,0.00037,2.77898]
[1780103750886,18.12,73460.34,2.01,0.07288,0.00038,2.82055]
[1780103753909,18.12,73454.67,2.01,0.07078,0.00037,2.75766]
[1780103758942,18.12,73456.18,2.01,0.07133,0.00037,2.77434]
[1780103763980,18.12,73457.34,2.01,0.07176,0.00037,2.78718]
[1780103769022,18.12,73458.18,2.01,0.07207,0.00037,2.7965]
[1780103774028,18.12,73459.28,2.01,0.07248,0.00037,2.80874]
[1780103779038,18.12,73459.54,2.01,0.07258,0.00037,2.81163]
[1780103780833,18.12,73465.22,2.01,0.07473,0.00038,2.87527]
[1780103785844,18.12,73463.79,2.01,0.07419,0.00038,2.85918]
[1780103788881,18.12,73468.03,2.01,0.07581,0.00039,2.90703]
[1780103792887,18.12,73474.39,2.01,0.07804,0.0004,2.96846]
[1780103797209,18.12,73484.48,2.01,0.08212,0.00041,3.08523]
[1780103802246,18.12,73486.07,2.01,0.08277,0.00041,3.10375]
[1780103807280,18.12,73487.24,2.01,0.08325,0.00042,3.11735]
[1780103812321,18.12,73481.36,2.01,0.08083,0.00041,3.04859]
[1780103817357,18.12,73481.32,2.01,0.08081,0.00041,3.04813]
[1780103822393,18.12,73481.5,2.01,0.08089,0.00041,3.05022]
[1780103823416,18.12,73485.31,2.01,0.08245,0.00041,3.09464]
[1780103828434,18.12,73485.98,2.01,0.08272,0.00041,3.10237]
[1780103833470,18.12,73485.96,2.01,0.08271,0.00041,3.10199]
[1780103838504,18.1,73486.12,2.01,0.08263,0.00041,3.09978]
[1780103840519,18.1,73481.29,2.01,0.08058,0.00041,3.04138]
[1780103841526,18.1,73477.46,2.01,0.07903,0.0004,2.99706]
[1780103846561,18.1,73477.38,2.01,0.079,0.0004,2.99614]
[1780103852603,18.1,73477.42,2.01,0.07876,0.0004,2.98544]
[1780103857638,18.1,73477.96,2.01,0.07897,0.0004,2.99166]
[1780103861667,18.1,73473.87,2.01,0.07735,0.00039,2.9447]
[1780103866702,18.1,73475.03,2.01,0.07781,0.0004,2.95798]
[1780103868774,18.1,73476.18,2.01,0.07826,0.0004,2.97118]
[1780103868819,18.1,73481.38,2.01,0.08035,0.00041,3.03121]
[1780103870841,18.1,73481.38,2.01,0.08035,0.00041,3.03121]
[1780103870942,18.1,73480.07,2.01,0.07982,0.0004,3.01603]
[1780103872886,18.1,73480.07,2.01,0.07982,0.0004,3.01603]
[1780103873916,18.1,73482.04,2.01,0.08062,0.00041,3.03888]
[1780103879794,18.07,73484.3,2.01,0.08119,0.00041,3.05527]
[1780103885836,18.04,73484.58,2.01,0.08096,0.00041,3.0486]
[1780103890615,18.01,73484.62,2.01,0.08069,0.00041,3.0411]
[1780103890872,18.01,73482.17,2.01,0.07963,0.0004,3.01058]
[1780103891878,18.0,73474.77,2.01,0.07654,0.00039,2.92121]
[1780103892884,18.0,73466.92,2.01,0.0735,0.00038,2.83201]
[1780103897918,17.97,73464.35,2.01,0.07219,0.00038,2.79317]
[1780103901650,17.95,73465.16,2.01,0.07229,0.00038,2.79627]
[1780103901704,17.95,73465.16,2.01,0.07229,0.00038,2.79627]
[1780103901805,17.94,73465.16,2.01,0.07222,0.00038,2.79428]
[1780103906983,17.91,73465.56,2.01,0.07204,0.00038,2.78879]
[1780103911011,17.88,73471.04,2.01,0.07353,0.00038,2.82972]
[1780103913944,17.88,73473.22,2.01,0.07431,0.00039,2.8525]
[1780103925108,17.81,73474.77,2.01,0.07414,0.00039,2.84763]
[1780103930146,17.78,73474.07,2.01,0.07357,0.00039,2.83078]
[1780103932159,17.77,73478.66,2.01,0.07524,0.00039,2.87985]
[1780103937192,17.74,73481.71,2.01,0.07613,0.0004,2.90593]
[1780103942819,17.71,73482.4,2.01,0.07606,0.0004,2.90399]
[1780103942917,17.71,73481.98,2.01,0.07582,0.0004,2.89709]
[1780103943322,17.71,73481.98,2.01,0.07582,0.0004,2.89709]
[1780103943338,17.71,73483.68,2.01,0.0765,0.0004,2.91684]
[1780103949277,17.67,73483.52,2.01,0.07602,0.0004,2.90283]
[1780103954311,17.64,73483.67,2.01,0.07573,0.0004,2.89443]
[1780103956663,17.62,73494.14,2.01,0.07977,0.00041,3.01144]
[1780103962368,17.61,73496.96,2.01,0.08073,0.00042,3.03875]
[1780103967402,17.59,73499.7,2.01,0.08165,0.00042,3.06517]
[1780103972437,17.56,73499.18,2.01,0.08089,0.00042,3.03975]
[1780103975703,17.56,73499.18,2.01,0.08089,0.00042,3.03975]
[1780103975785,17.54,73499.82,2.01,0.08087,0.00042,3.03927]
[1780103977761,17.53,73499.78,2.01,0.08079,0.00042,3.03675]
[1780103977862,17.52,73498.89,2.01,0.08027,0.00042,3.022]
[1780103981502,17.51,73502.93,2.01,0.08183,0.00043,3.06649]
[1780103986878,17.49,73505.42,2.01,0.08265,0.00043,3.08973]
[1780103992579,17.48,73504.53,2.01,0.0821,0.00043,3.0741]
[1780103997616,17.46,73507.32,2.01,0.08313,0.00043,3.10316]
[1780104000366,17.46,73507.16,2.01,0.08299,0.00043,3.09922]
[1780104000636,17.45,73507.1,2.01,0.08293,0.00043,3.0975]
[1780104001233,17.45,73507.1,2.01,0.08293,0.00043,3.0975]
[1780104001643,17.45,73507.72,2.01,0.08312,0.00043,3.10307]
[1780104004663,17.44,73512.46,2.01,0.08512,0.00044,3.15905]
[1780104008682,17.4,73513.08,2.01,0.0849,0.00044,3.15291]
[1780104008783,17.4,73513.88,2.01,0.08521,0.00044,3.16171]
[1780104010647,17.4,73513.88,2.01,0.08521,0.00044,3.16171]
[1780104010748,17.39,73504.19,2.01,0.08093,0.00043,3.04113]
[1780104011927,17.39,73504.19,2.01,0.08093,0.00043,3.04113]
[1780104012032,17.39,73502.74,2.01,0.08029,0.00042,3.02267]
[1780104013741,17.38,73491.95,2.01,0.07576,0.0004,2.89207]
[1780104018779,17.36,73489.74,2.01,0.07457,0.0004,2.85712]
[1780104019781,17.35,73481.77,2.01,0.07136,0.00039,2.76221]
[1780104020788,17.35,73473.9,2.01,0.06829,0.00037,2.67016]
[1780104022803,17.34,73479.4,2.01,0.07025,0.00038,2.72922]
[1780104024820,17.32,73487.6,2.01,0.07332,0.0004,2.8204]
[1780104029851,17.29,73484.28,2.01,0.07166,0.00039,2.77145]
[1780104033255,17.28,73483.98,2.01,0.07116,0.00039,2.75313]
[1780104033885,17.27,73483.98,2.01,0.07103,0.00039,2.74922]
[1780104038913,17.24,73484.9,2.01,0.07106,0.00039,2.75018]
[1780104043949,17.22,73487.91,2.01,0.07192,0.00039,2.77572]
[1780104044957,17.21,73491.66,2.01,0.07339,0.0004,2.81907]
[1780104049994,17.2,73491.07,2.01,0.07304,0.0004,2.80875]
[1780104055030,17.19,73494.18,2.01,0.07416,0.0004,2.84196]
[1780104060076,17.17,73497.62,2.01,0.07529,0.00041,2.87507]
[1780104065105,17.14,73495.81,2.01,0.07422,0.0004,2.84362]
[1780104070260,17.12,73496.6,2.01,0.07425,0.00041,2.8447]
[1780104071149,17.11,73496.49,2.01,0.07407,0.0004,2.83925]
[1780104075172,17.1,73491.1,2.01,0.07184,0.0004,2.77347]
[1780104080206,17.1,73490.22,2.01,0.07149,0.00039,2.76314]
[1780104087584,17.1,73487.16,2.01,0.07029,0.00039,2.72739]
[1780104092887,17.1,73489.08,2.01,0.07079,0.00039,2.7389]
[1780104092988,17.1,73489.42,2.01,0.07093,0.00039,2.74287]
[1780104095314,17.1,73493.46,2.01,0.07253,0.0004,2.7903]
[1780104100348,17.1,73495.3,2.01,0.07326,0.0004,2.81205]
[1780104105385,17.1,73498.28,2.01,0.07447,0.00041,2.84746]
[1780104110418,17.1,73497.77,2.01,0.07426,0.00041,2.84138]
[1780104115485,17.1,73498.01,2.01,0.07436,0.00041,2.84424]
[1780104115557,17.1,73498.88,2.01,0.07471,0.00041,2.85462]
[1780104120016,17.1,73498.88,2.01,0.07471,0.00041,2.85462]
[1780104120112,17.1,73499.05,2.01,0.07478,0.00041,2.85665]
[1780104125523,17.1,73501.64,2.01,0.07585,0.00041,2.88766]
[1780104130558,17.1,73501.18,2.01,0.07566,0.00041,2.88214]
[1780104135626,17.1,73502.91,2.01,0.07637,0.00041,2.90293]
[1780104141638,17.1,73504.47,2.01,0.07702,0.00042,2.92174]
[1780104146673,17.1,73506.61,2.01,0.07792,0.00042,2.94765]
[1780104151706,17.1,73508.39,2.01,0.07841,0.00042,2.95807]
[1780104156742,17.1,73511.16,2.01,0.07959,0.00043,2.99186]
[1780104161779,17.1,73511.45,2.01,0.07971,0.00043,2.99541]
[1780104166813,17.1,73511.84,2.01,0.07988,0.00043,3.00018]
[1780104172854,17.1,73511.96,2.01,0.07993,0.00043,3.00165]
[1780104178135,17.1,73510.74,2.01,0.07941,0.00043,2.98672]
[1780104183419,17.1,73509.65,2.01,0.07894,0.00043,2.97342]
[1780104183930,17.1,73509.94,2.01,0.07907,0.00043,2.97695]
[1780104188968,17.1,73509.9,2.01,0.07905,0.00043,2.97647]
[1780104192994,17.1,73503.69,2.01,0.07644,0.00042,2.90119]
[1780104197022,17.1,73511.66,2.01,0.0798,0.00043,2.99798]
[1780104201932,17.1,73512.99,2.01,0.08038,0.00043,3.01428]
[1780104202061,17.1,73513.8,2.01,0.08073,0.00043,3.02424]
[1780104207092,17.1,73516.45,2.01,0.08188,0.00044,3.05691]
[1780104212127,17.1,73516.55,2.01,0.08166,0.00044,3.0468]
[1780104218116,17.1,73515.52,2.01,0.08121,0.00044,3.03409]
[1780104224211,17.1,73515.11,2.01,0.08103,0.00043,3.02904]
[1780104227231,17.1,73519.03,2.01,0.08275,0.00044,3.0775]
[1780104232266,17.1,73517.36,2.01,0.08201,0.00044,3.05681]
[1780104236296,17.1,73513.53,2.01,0.08034,0.00043,3.00962]
[1780104241330,17.1,73512.8,2.01,0.08003,0.00043,3.00066]
[1780104246372,17.1,73512.88,2.01,0.08006,0.00043,3.00164]
[1780104251402,17.1,73516.0,2.01,0.08142,0.00044,3.04001]
[1780104256437,17.1,73515.21,2.01,0.08107,0.00044,3.03028]
[1780104261474,17.1,73519.75,2.01,0.08307,0.00044,3.08644]
[1780104266509,17.1,73520.03,2.01,0.08319,0.00044,3.08992]
[1780104269774,17.1,73520.52,2.01,0.08341,0.00044,3.09602]
[1780104269876,17.1,73520.52,2.01,0.08341,0.00044,3.09602]
[1780104275944,17.1,73520.54,2.01,0.08315,0.00044,3.08486]
[1780104276045,17.1,73520.65,2.01,0.0832,0.00044,3.08622]
[1780104278004,17.1,73520.65,2.01,0.0832,0.00044,3.08622]
[1780104278106,17.1,73520.84,2.01,0.08328,0.00044,3.08859]
[1780104284176,17.1,73521.07,2.01,0.08338,0.00045,3.09145]
[1780104284277,17.1,73520.54,2.01,0.08315,0.00044,3.08486]
[1780104286233,17.1,73520.54,2.01,0.08315,0.00044,3.08486]
[1780104286334,17.1,73521.64,2.01,0.08364,0.00045,3.09855]
[1780104288287,17.1,73521.64,2.01,0.08364,0.00045,3.09855]
[1780104288388,17.1,73524.78,2.01,0.08505,0.00045,3.13778]
[1780104289146,17.1,73524.78,2.01,0.08505,0.00045,3.13778]
[1780104289164,17.1,73523.53,2.01,0.08448,0.00045,3.12213]
[1780104290710,17.1,73530.6,2.01,0.08771,0.00046,3.2111]
[1780104292121,17.1,73530.6,2.01,0.08771,0.00046,3.2111]
[1780104292196,17.1,73528.8,2.01,0.08688,0.00046,3.18834]
[1780104297231,17.1,73530.52,2.01,0.08767,0.00046,3.21009]
[1780104299061,17.1,73534.86,2.01,0.08969,0.00047,3.26526]
[1780104302794,17.1,73528.89,2.01,0.08692,0.00046,3.18948]
[1780104306822,17.1,73532.82,2.01,0.08874,0.00047,3.23928]
[1780104309131,17.1,73537.43,2.01,0.09091,0.00047,3.29813]
[1780104314877,17.1,73539.43,2.01,0.09186,0.00048,3.32381]
[1780104319912,17.1,73540.56,2.01,0.0924,0.00048,3.33836]
[1780104324948,17.1,73544.76,2.01,0.09443,0.00049,3.39267]
[1780104329981,17.1,73544.57,2.01,0.09434,0.00049,3.39021]
[1780104335024,17.1,73544.68,2.01,0.09411,0.00049,3.37989]
[1780104340057,17.1,73545.02,2.01,0.09428,0.00049,3.3843]
[1780104345087,17.1,73545.68,2.01,0.0946,0.00049,3.39287]
[1780104350122,17.1,73543.44,2.01,0.09351,0.00049,3.36384]
[1780104357173,17.1,73543.11,2.01,0.09335,0.00048,3.35957]
[1780104362209,17.1,73539.79,2.01,0.09175,0.00048,3.31677]
[1780104369258,17.1,73537.98,2.01,0.09089,0.00048,3.29353]
[1780104373286,17.1,73542.49,2.01,0.09305,0.00048,3.35156]
[1780104378324,17.1,73543.05,2.01,0.09332,0.00048,3.3588]
[1780104383360,17.1,73542.31,2.01,0.09296,0.00048,3.34924]
[1780104388403,17.1,73541.48,2.01,0.09256,0.00048,3.33853]
[1780104393430,17.1,73541.4,2.01,0.09224,0.00048,3.32579]
[1780104398469,17.1,73541.39,2.01,0.09224,0.00048,3.32566]
[1780104404509,17.1,73544.91,2.01,0.09394,0.00049,3.37113]
[1780104409834,17.1,73544.77,2.01,0.09388,0.00049,3.36931]
[1780104416592,17.1,73543.91,2.01,0.09346,0.00049,3.35818]
[1780104421628,17.1,73542.28,2.01,0.09267,0.00048,3.33713]
[1780104423642,17.1,73538.76,2.01,0.09098,0.00048,3.29186]
[1780104428677,17.1,73540.22,2.01,0.09168,0.00048,3.31061]
[1780104431698,17.1,73544.75,2.01,0.09387,0.00049,3.36906]
[1780104436733,17.1,73547.12,2.01,0.09503,0.00049,3.39981]
[1780104441768,17.1,73549.55,2.01,0.09623,0.0005,3.43146]
[1780104446803,17.1,73549.79,2.01,0.09634,0.0005,3.43459]
[1780104451839,17.1,73549.69,2.01,0.09601,0.0005,3.42147]
[1780104453547,17.1,73549.69,2.01,0.09601,0.0005,3.42147]
[1780104456055,17.1,73549.59,2.01,0.09596,0.0005,3.42017]
[1780104461917,17.1,73550.7,2.01,0.09651,0.0005,3.43465]
[1780104466946,17.1,73552.95,2.01,0.09764,0.0005,3.46409]
[1780104471983,17.1,73553.27,2.01,0.0978,0.0005,3.46829]
[1780104477018,17.1,73551.11,2.01,0.09672,0.0005,3.44001]
[1780104482055,17.1,73550.46,2.01,0.09639,0.0005,3.43152]
[1780104487090,17.1,73550.61,2.01,0.09647,0.0005,3.43348]
[1780104492124,17.1,73550.62,2.01,0.09647,0.0005,3.43361]
[1780104497161,17.1,73550.36,2.01,0.09634,0.0005,3.43021]
[1780104502197,17.1,73547.36,2.01,0.09486,0.00049,3.39114]
[1780104503302,17.1,73547.36,2.01,0.09486,0.00049,3.39114]
[1780104503310,17.1,73539.8,2.01,0.0912,0.00048,3.29352]
[1780104505218,17.1,73533.06,2.01,0.08802,0.00047,3.20754]
[1780104507138,17.1,73531.66,2.01,0.08737,0.00046,3.18981]
[1780104507239,17.1,73531.4,2.01,0.08725,0.00046,3.18652]
[1780104514281,17.1,73531.01,2.01,0.0868,0.00046,3.17001]
[1780104518204,17.1,73531.2,2.01,0.08688,0.00046,3.17241]
[1780104523562,17.1,73533.69,2.01,0.08804,0.00047,3.20391]
[1780104529384,17.1,73533.75,2.01,0.08807,0.00047,3.20467]
[1780104535429,17.1,73532.99,2.01,0.08771,0.00046,3.19504]
[1780104540466,17.1,73531.81,2.01,0.08716,0.00046,3.18011]
[1780104545499,17.1,73532.23,2.01,0.08736,0.00046,3.18542]
[1780104549529,17.1,73538.99,2.01,0.09053,0.00048,3.27144]
[1780104554564,17.1,73540.49,2.01,0.09125,0.00048,3.29067]
[1780104559599,17.1,73537.72,2.01,0.08993,0.00047,3.2552]
[1780104564633,17.1,73535.9,2.01,0.08907,0.00047,3.23199]
[1780104569669,17.1,73535.43,2.01,0.08885,0.00047,3.22601]
[1780104574704,17.1,73535.59,2.01,0.08865,0.00047,3.2164]
[1780104581045,17.1,73535.42,2.01,0.08857,0.00047,3.21424]
[1780104586512,17.1,73535.0,2.01,0.08837,0.00047,3.2089]
[1780104592569,17.1,73534.92,2.01,0.08833,0.00047,3.20789]
[1780104597868,17.1,73531.7,2.01,0.08684,0.00046,3.16712]
[1780104601187,17.1,73520.0,2.01,0.08156,0.00044,3.02106]
[1780104606933,17.1,73520.33,2.01,0.08171,0.00044,3.02513]
[1780104611257,17.1,73524.01,2.01,0.08334,0.00045,3.07075]
[1780104617003,17.1,73525.44,2.01,0.08398,0.00045,3.08857]
[1780104622218,17.1,73525.25,2.01,0.0839,0.00045,3.0862]
[1780104625323,17.1,73528.43,2.01,0.08534,0.00046,3.12597]
[1780104631399,17.1,73530.5,2.01,0.08601,0.00046,3.1404]
[1780104637153,17.1,73529.86,2.01,0.08572,0.00046,3.13236]
[1780104641479,17.1,73514.5,2.01,0.0789,0.00043,2.94219]
[1780104643201,17.1,73505.09,2.01,0.07493,0.00041,2.8286]
[1780104644210,17.1,73515.06,2.01,0.07914,0.00043,2.94902]
[1780104645213,17.1,73518.94,2.01,0.08082,0.00044,2.99657]
[1780104650251,17.1,73520.14,2.01,0.08135,0.00044,3.01135]
[1780104651548,17.1,73527.78,2.01,0.08477,0.00045,3.10627]
[1780104657305,17.1,73530.08,2.01,0.08582,0.00046,3.13512]
[1780104661618,17.1,73534.01,2.01,0.08763,0.00047,3.1847]
[1780104667368,17.1,73534.06,2.01,0.08765,0.00047,3.18526]
[1780104671689,17.1,73537.55,2.01,0.08928,0.00047,3.22949]
[1780104674420,17.1,73533.77,2.01,0.08751,0.00046,3.18129]
[1780104678446,17.1,73528.12,2.01,0.08491,0.00045,3.11013]
[1780104683486,17.1,73526.49,2.01,0.08417,0.00045,3.08975]
[1780104686507,17.1,73530.82,2.01,0.08614,0.00046,3.14403]
[1780104688522,17.1,73534.39,2.01,0.08779,0.00047,3.18912]
[1780104689528,17.1,73539.3,2.01,0.0901,0.00048,3.2516]
[1780104691830,17.1,73545.42,2.01,0.09275,0.00049,3.3182]
[1780104697588,17.1,73546.81,2.01,0.09338,0.00049,3.33496]
[1780104699606,17.09,73538.27,2.01,0.08926,0.00047,3.22488]
[1780104700614,17.09,73531.39,2.01,0.08606,0.00046,3.13773]
[1780104701618,17.09,73526.24,2.01,0.08371,0.00045,3.07322]
[1780104702905,17.09,73526.1,2.01,0.08365,0.00045,3.07148]
[1780104703582,17.09,73526.1,2.01,0.08365,0.00045,3.07148]
[1780104703641,17.09,73539.22,2.01,0.08971,0.00047,3.237]
[1780104703989,17.09,73539.22,2.01,0.08971,0.00047,3.237]
[1780104704302,17.09,73539.22,2.01,0.08971,0.00047,3.237]
[1780104704648,17.09,73551.36,2.01,0.09561,0.0005,3.39361]
[1780104705708,17.09,73551.36,2.01,0.09561,0.0005,3.39361]
[1780104705738,17.09,73561.71,2.01,0.10086,0.00052,3.52955]
[1780104708676,17.09,73557.68,2.01,0.09876,0.00051,3.47561]
[1780104709969,17.09,73556.95,2.01,0.09836,0.00051,3.4653]
[1780104715723,17.08,73555.25,2.01,0.0973,0.0005,3.43782]
[1780104720759,17.05,73554.52,2.01,0.0966,0.0005,3.41952]
[1780104725817,17.02,73545.69,2.01,0.09191,0.00048,3.29591]
[1780104728835,17.01,73540.84,2.01,0.08941,0.00048,3.22882]
[1780104733870,16.99,73541.48,2.01,0.08944,0.00048,3.2296]
[1780104738905,16.97,73541.52,2.01,0.08918,0.00048,3.22271]
[1780104743941,16.95,73541.85,2.01,0.08906,0.00048,3.21963]
[1780104749983,16.92,73539.17,2.01,0.08748,0.00047,3.17673]
[1780104755016,16.9,73541.77,2.01,0.08811,0.00047,3.18993]
[1780104757031,16.89,73546.71,2.01,0.09037,0.00048,3.25074]
[1780104759047,16.88,73542.88,2.01,0.08843,0.00048,3.19836]
[1780104760055,16.88,73537.86,2.01,0.08601,0.00047,3.13274]
[1780104762326,16.87,73548.22,2.01,0.09084,0.00049,3.26329]
[1780104767102,16.85,73544.6,2.01,0.08882,0.00048,3.20911]
[1780104769115,16.84,73540.58,2.01,0.08681,0.00047,3.15463]
[1780104772396,16.83,73544.76,2.01,0.08864,0.00048,3.2043]
[1780104778180,16.8,73545.31,2.01,0.08859,0.00048,3.20292]
[1780104783216,16.78,73546.49,2.01,0.08889,0.00048,3.21114]
[1780104789258,16.76,73547.54,2.01,0.08908,0.00048,3.21622]
[1780104794294,16.74,73546.78,2.01,0.08845,0.00048,3.19931]
[1780104799328,16.72,73543.8,2.01,0.08678,0.00047,3.15393]
[1780104804364,16.7,73541.67,2.01,0.08553,0.00047,3.11987]
[1780104809399,16.68,73541.84,2.01,0.08538,0.00047,3.11566]
[1780104811413,16.67,73535.55,2.01,0.08211,0.00046,3.02128]
[1780104816447,16.66,73535.64,2.01,0.08194,0.00046,3.01669]
[1780104821482,16.64,73536.04,2.01,0.08192,0.00046,3.01609]
[1780104826517,16.63,73536.23,2.01,0.0818,0.00046,3.01288]
[1780104832817,16.61,73534.32,2.01,0.0807,0.00045,2.98213]
[1780104842888,16.58,73535.87,2.01,0.08101,0.00045,2.99097]
[1780104850317,16.56,73536.31,2.01,0.08102,0.00045,2.99118]
[1780104852959,16.55,73542.61,2.01,0.08373,0.00047,3.06644]
[1780104854719,16.54,73546.12,2.01,0.0853,0.00047,3.10955]
[1780104859754,16.52,73545.97,2.01,0.085,0.00047,3.10146]
[1780104864788,16.51,73545.68,2.01,0.08466,0.00047,3.09208]
[1780104869900,16.49,73545.84,2.01,0.08448,0.00047,3.08706]
[1780104876873,16.45,73545.14,2.01,0.08336,0.00047,3.05243]
[1780104881908,16.42,73544.08,2.01,0.08255,0.00047,3.03011]
[1780104886945,16.4,73543.28,2.01,0.08188,0.00046,3.01131]
[1780104891989,16.38,73542.63,2.01,0.08127,0.00046,2.99454]
[1780104894004,16.37,73538.95,2.01,0.07947,0.00045,2.94405]
[1780104899041,16.35,73538.27,2.01,0.07888,0.00045,2.92741]
[1780104901057,16.34,73531.73,2.01,0.07585,0.00044,2.84146]
[1780104907101,16.31,73530.9,2.01,0.07516,0.00044,2.8218]
[1780104912136,16.29,73530.66,2.01,0.07478,0.00044,2.81089]
[1780104913383,16.28,73536.62,2.01,0.0773,0.00045,2.88289]
[1780104922206,16.24,73536.26,2.01,0.07662,0.00045,2.8634]
[1780104927240,16.22,73536.04,2.01,0.07623,0.00044,2.85244]
[1780104932275,16.19,73536.45,2.01,0.07586,0.00044,2.83825]
[1780104936303,16.18,73541.22,2.01,0.07777,0.00045,2.89255]
[1780104940332,16.16,73547.55,2.01,0.08046,0.00046,2.9683]
[1780104945369,16.14,73548.19,2.01,0.08047,0.00047,2.96866]
[1780104950404,16.11,73548.2,2.01,0.08016,0.00046,2.95989]
[1780104953663,16.1,73543.95,2.01,0.07802,0.00046,2.89963]
[1780104959470,16.07,73543.86,2.01,0.07762,0.00045,2.88846]
[1780104963732,16.05,73537.21,2.01,0.07441,0.00044,2.79684]
[1780104970549,16.02,73538.13,2.01,0.07445,0.00044,2.79781]
[1780104976592,16.0,73534.98,2.01,0.07276,0.00043,2.74908]
[1780104981628,15.98,73536.83,2.01,0.07331,0.00044,2.7651]
[1780104986661,15.96,73536.77,2.01,0.07303,0.00044,2.75699]
[1780104991696,15.94,73537.09,2.01,0.07265,0.00044,2.74257]
[1780104996731,15.92,73536.23,2.01,0.07203,0.00043,2.72451]
[1780105001765,15.9,73534.37,2.01,0.07099,0.00043,2.6941]
[1780105002773,15.9,73530.82,2.01,0.06943,0.00042,2.64831]
[1780105005794,15.89,73535.84,2.01,0.07144,0.00043,2.7073]
[1780105010829,15.88,73535.59,2.01,0.07124,0.00043,2.70136]
[1780105016872,15.88,73536.39,2.01,0.07158,0.00043,2.71146]
[1780105022914,15.88,73538.56,2.01,0.07253,0.00044,2.73894]
[1780105029962,15.88,73538.66,2.01,0.07257,0.00044,2.74021]
[1780105037011,15.88,73539.21,2.01,0.07281,0.00044,2.74721]
[1780105042046,15.88,73539.21,2.01,0.07281,0.00044,2.74721]
[1780105047080,15.88,73538.71,2.01,0.07259,0.00044,2.74085]
[1780105052116,15.88,73538.93,2.01,0.07243,0.00044,2.73245]
[1780105057151,15.88,73539.35,2.01,0.07261,0.00044,2.73778]
[1780105062186,15.88,73539.0,2.01,0.07246,0.00044,2.73333]
[1780105067221,15.88,73536.62,2.01,0.07142,0.00043,2.70321]
[1780105072256,15.88,73537.74,2.01,0.07191,0.00044,2.71736]
[1780105077291,15.88,73536.83,2.01,0.07151,0.00043,2.70586]
[1780105082326,15.88,73533.78,2.01,0.0702,0.00043,2.6675]
[1780105087361,15.88,73535.16,2.01,0.07079,0.00043,2.68482]
[1780105092395,15.88,73535.05,2.01,0.07074,0.00043,2.68344]
[1780105097431,15.88,73536.63,2.01,0.07142,0.00043,2.70334]
[1780105103473,15.88,73535.68,2.01,0.07101,0.00043,2.69136]
[1780105108507,15.88,73535.83,2.01,0.07108,0.00043,2.69325]
[1780105113543,15.88,73536.21,2.01,0.07098,0.00043,2.68689]
[1780105119378,15.88,73535.87,2.01,0.07083,0.00043,2.68261]
[1780105124864,15.88,73535.86,2.01,0.07083,0.00043,2.68248]
[1780105130664,15.88,73535.84,2.01,0.07082,0.00043,2.68223]
[1780105135698,15.88,73537.82,2.01,0.07168,0.00043,2.70719]
[1780105141741,15.88,73538.1,2.01,0.0718,0.00044,2.71073]
[1780105146774,15.88,73538.21,2.01,0.07185,0.00044,2.71213]
[1780105151811,15.88,73536.58,2.01,0.07114,0.00043,2.69155]
[1780105153823,15.88,73541.51,2.01,0.0733,0.00044,2.75404]
[1780105155083,15.88,73546.66,2.01,0.0756,0.00045,2.82014]
[1780105160150,15.88,73547.41,2.01,0.07594,0.00045,2.82983]
[1780105161913,15.88,73564.09,2.01,0.08381,0.00049,3.0497]
[1780105167167,15.88,73563.75,2.01,0.08365,0.00049,3.04514]
[1780105168310,15.88,73563.75,2.01,0.08365,0.00049,3.04514]
[1780105168315,15.88,73563.75,2.01,0.08365,0.00049,3.04514]
[1780105168333,15.88,73563.75,2.01,0.08365,0.00049,3.04514]
[1780105168929,15.88,73563.77,2.01,0.08366,0.00049,3.04541]
[1780105169935,15.88,73560.32,2.01,0.08198,0.00048,2.9993]
[1780105170782,15.88,73560.32,2.01,0.08198,0.00048,2.9993]
[1780105170944,15.88,73557.89,2.01,0.08082,0.00048,2.96703]
[1780105171508,15.88,73557.89,2.01,0.08082,0.00048,2.96703]
[1780105171952,15.88,73558.09,2.01,0.08064,0.00048,2.95813]
[1780105174068,15.88,73551.52,2.01,0.07757,0.00046,2.87224]
[1780105180020,15.89,73542.0,2.01,0.07338,0.00044,2.75279]
[1780105181020,15.89,73537.29,2.01,0.07134,0.00043,2.69381]
[1780105186047,15.9,73539.35,2.01,0.07238,0.00044,2.7239]
[1780105189165,15.91,73537.06,2.01,0.07143,0.00043,2.69659]
[1780105189266,15.91,73537.18,2.01,0.07152,0.00043,2.69896]
[1780105190163,15.91,73537.18,2.01,0.07152,0.00043,2.69896]
[1780105190180,15.91,73534.63,2.01,0.07045,0.00043,2.66778]
[1780105196118,15.93,73538.25,2.01,0.0722,0.00044,2.71873]
[1780105201153,15.94,73538.27,2.01,0.07235,0.00044,2.72322]
[1780105208202,15.95,73537.4,2.01,0.07219,0.00044,2.71834]
[1780105213154,15.96,73538.66,2.01,0.07286,0.00044,2.73774]
[1780105213255,15.97,73538.08,2.01,0.07263,0.00044,2.73127]
[1780105215253,15.97,73533.25,2.01,0.07059,0.00043,2.67198]
[1780105215945,15.97,73533.25,2.01,0.07059,0.00043,2.67198]
[1780105215954,15.97,73533.25,2.01,0.07059,0.00043,2.67198]
[1780105216260,15.97,73531.78,2.01,0.06999,0.00043,2.65427]
[1780105221293,15.98,73532.63,2.01,0.07046,0.00043,2.66803]
[1780105226334,15.99,73533.13,2.01,0.07081,0.00043,2.67819]
[1780105232374,16.01,73532.77,2.01,0.0706,0.00043,2.66867]
[1780105238416,16.02,73533.22,2.01,0.07098,0.00043,2.6798]
[1780105243451,16.03,73533.27,2.01,0.07115,0.00043,2.68451]
[1780105249491,16.05,73533.93,2.01,0.0716,0.00043,2.69759]
[1780105254529,16.06,73529.34,2.01,0.06981,0.00042,2.64544]
[1780105259571,16.07,73530.08,2.01,0.07027,0.00042,2.6589]
[1780105264597,16.09,73530.06,2.01,0.0704,0.00042,2.66284]
[1780105270640,16.1,73530.12,2.01,0.07057,0.00043,2.66768]
[1780105275676,16.11,73533.44,2.01,0.07215,0.00043,2.71357]
[1780105280709,16.12,73534.15,2.01,0.07258,0.00043,2.72611]
[1780105285744,16.13,73534.15,2.01,0.07271,0.00043,2.72974]
[1780105290780,16.14,73530.45,2.01,0.07125,0.00043,2.68737]
[1780105292796,16.15,73522.64,2.01,0.06779,0.00041,2.58256]
[1780105298079,16.16,73519.54,2.01,0.0667,0.00041,2.55046]
[1780105308149,16.19,73519.33,2.01,0.06695,0.00041,2.55768]
[1780105313942,16.2,73519.06,2.01,0.06703,0.00041,2.56017]
[1780105319987,16.22,73518.66,2.01,0.06706,0.00041,2.56101]
[1780105325024,16.24,73517.91,2.01,0.06694,0.00041,2.55752]
[1780105330065,16.25,73517.17,2.01,0.0668,0.0004,2.55329]
[1780105335442,16.26,73514.49,2.01,0.06585,0.0004,2.52505]
[1780105335543,16.26,73511.13,2.01,0.06455,0.00039,2.48618]
[1780105341139,16.28,73511.76,2.01,0.065,0.0004,2.49969]
[1780105343151,16.29,73515.7,2.01,0.06664,0.0004,2.54852]
[1780105348430,16.3,73520.52,2.01,0.06876,0.00041,2.61097]
[1780105354228,16.31,73521.36,2.01,0.06901,0.00041,2.61503]
[1780105359263,16.32,73521.71,2.01,0.0693,0.00041,2.62336]
[1780105364298,16.34,73521.13,2.01,0.0692,0.00041,2.62038]
[1780105369333,16.35,73524.21,2.01,0.07061,0.00042,2.66162]
[1780105376382,16.36,73523.88,2.01,0.07065,0.00042,2.66269]
[1780105380409,16.37,73517.97,2.01,0.0683,0.00041,2.59401]
[1780105381416,16.37,73511.31,2.01,0.06564,0.0004,2.51548]
[1780105382426,16.37,73507.37,2.01,0.06413,0.00039,2.47012]
[1780105384438,16.38,73503.84,2.01,0.06282,0.00038,2.43083]
[1780105389473,16.39,73505.3,2.01,0.06352,0.00039,2.45192]
[1780105394510,16.4,73508.18,2.01,0.06477,0.00039,2.48933]
[1780105399544,16.42,73509.13,2.01,0.06531,0.00039,2.50549]
[1780105404577,16.43,73509.64,2.01,0.06568,0.0004,2.51639]
[1780105409612,16.44,73509.82,2.01,0.06591,0.0004,2.52336]
[1780105414649,16.46,73509.73,2.01,0.06577,0.0004,2.51569]
[1780105420695,16.47,73509.52,2.01,0.06585,0.0004,2.51828]
[1780105423714,16.48,73505.13,2.01,0.06421,0.00039,2.46916]
[1780105428299,16.49,73499.83,2.01,0.06228,0.00038,2.41091]
[1780105435797,16.5,73500.2,2.01,0.06254,0.00038,2.41884]
[1780105441839,16.5,73497.23,2.01,0.06152,0.00037,2.38804]
[1780105446874,16.51,73497.85,2.01,0.06184,0.00038,2.39779]
[1780105451908,16.52,73498.45,2.01,0.06216,0.00038,2.40725]
[1780105456945,16.53,73500.6,2.01,0.06305,0.00038,2.43436]
[1780105461980,16.53,73500.61,2.01,0.06314,0.00038,2.43684]
[1780105462892,16.53,73500.61,2.01,0.06314,0.00038,2.43684]
[1780105462993,16.54,73510.65,2.01,0.06707,0.0004,2.55416]
[1780105469279,16.54,73510.13,2.01,0.0669,0.0004,2.54916]
[1780105478045,16.54,73509.55,2.01,0.06644,0.0004,2.53219]
[1780105478147,16.54,73509.55,2.01,0.06644,0.0004,2.53219]
[1780105485178,16.54,73509.55,2.01,0.06647,0.0004,2.53327]
[1780105492191,16.54,73508.26,2.01,0.0659,0.00039,2.51624]
[1780105498238,16.54,73506.63,2.01,0.06522,0.00039,2.4961]
[1780105503269,16.53,73506.8,2.01,0.06526,0.00039,2.49719]
[1780105509560,16.53,73507.39,2.01,0.06545,0.00039,2.50288]
[1780105515354,16.53,73507.16,2.01,0.06532,0.00039,2.4989]
[1780105521395,16.52,73505.22,2.01,0.06452,0.00039,2.47506]
[1780105526430,16.52,73504.82,2.01,0.06433,0.00039,2.46957]
[1780105530458,16.52,73512.45,2.01,0.06732,0.0004,2.55819]
[1780105531465,16.52,73518.02,2.01,0.06931,0.00041,2.61309]
[1780105535599,16.51,73521.75,2.01,0.07078,0.00042,2.65582]
[1780105539626,16.5,73532.99,2.01,0.07551,0.00044,2.79108]
[1780105542543,16.5,73537.55,2.01,0.07745,0.00045,2.84568]
[1780105547579,16.48,73534.46,2.01,0.07592,0.00044,2.80269]
[1780105552804,16.47,73534.55,2.01,0.07585,0.00044,2.8005]
[1780105558099,16.46,73534.41,2.01,0.07561,0.00044,2.79384]
[1780105564101,16.45,73536.09,2.01,0.07618,0.00044,2.80984]
[1780105566610,16.44,73536.17,2.01,0.07615,0.00044,2.80916]
[1780105566617,16.44,73536.17,2.01,0.07615,0.00044,2.80916]
[1780105566626,16.44,73536.17,2.01,0.07615,0.00044,2.80916]
[1780105566774,16.44,73529.68,2.01,0.07328,0.00043,2.72776]
[1780105567230,16.44,73529.68,2.01,0.07328,0.00043,2.72776]
[1780105567723,16.44,73529.68,2.01,0.07325,0.00043,2.72692]
[1780105568739,16.44,73529.68,2.01,0.07325,0.00043,2.72692]
[1780105568747,16.44,73529.68,2.01,0.07325,0.00043,2.72692]
[1780105568729,16.44,73524.05,2.01,0.07085,0.00042,2.65804]
[1780105569736,16.44,73517.4,2.01,0.0681,0.00041,2.578]
[1780105574772,16.44,73516.54,2.01,0.06777,0.00041,2.56806]
[1780105579807,16.44,73517.19,2.01,0.06804,0.00041,2.57617]
[1780105584841,16.44,73517.19,2.01,0.06809,0.00041,2.57747]
[1780105589876,16.45,73518.18,2.01,0.06854,0.00041,2.59085]
[1780105593000,16.45,73525.84,2.01,0.07149,0.00042,2.67281]
[1780105598122,16.45,73526.0,2.01,0.07157,0.00042,2.67521]
[1780105604981,16.45,73526.54,2.01,0.07182,0.00042,2.68242]
[1780105610015,16.45,73524.16,2.01,0.0708,0.00042,2.65283]
[1780105612030,16.45,73520.05,2.01,0.06908,0.00041,2.60313]
[1780105617065,16.45,73521.5,2.01,0.06967,0.00042,2.6203]
[1780105622116,16.45,73522.38,2.01,0.07005,0.00042,2.6311]
[1780105627137,16.45,73524.89,2.01,0.07112,0.00042,2.6622]
[1780105632172,16.45,73525.27,2.01,0.0713,0.00042,2.66737]
[1780105637207,16.45,73525.05,2.01,0.07119,0.00042,2.66426]
[1780105643252,16.45,73524.44,2.01,0.07091,0.00042,2.65609]
[1780105648530,16.45,73524.83,2.01,0.07106,0.00042,2.66042]
[1780105654328,16.45,73524.97,2.01,0.07087,0.00042,2.65151]
[1780105659364,16.45,73526.71,2.01,0.07162,0.00042,2.67299]
[1780105665406,16.45,73526.68,2.01,0.07158,0.00042,2.6717]
[1780105670441,16.45,73526.71,2.01,0.07156,0.00042,2.6713]
[1780105675477,16.44,73525.99,2.01,0.07123,0.00042,2.66179]
[1780105680512,16.44,73524.15,2.01,0.07043,0.00042,2.63883]
[1780105682527,16.44,73528.39,2.01,0.07223,0.00043,2.69051]
[1780105687675,16.44,73530.42,2.01,0.07311,0.00043,2.71555]
[1780105694611,16.44,73535.15,2.01,0.07516,0.00044,2.77387]
[1780105699645,16.44,73535.01,2.01,0.07509,0.00044,2.77178]
[1780105704688,16.44,73535.93,2.01,0.07548,0.00044,2.78282]
[1780105709718,16.44,73534.29,2.01,0.07474,0.00044,2.76204]
[1780105714753,16.44,73534.14,2.01,0.0744,0.00044,2.7485]
[1780105719787,16.44,73534.98,2.01,0.07476,0.00044,2.75876]
[1780105724824,16.44,73534.78,2.01,0.07466,0.00044,2.75606]
[1780105730864,16.44,73534.01,2.01,0.07432,0.00044,2.74633]
[1780105733893,16.44,73525.43,2.01,0.07063,0.00042,2.64105]
[1780105738922,16.44,73527.43,2.01,0.0715,0.00042,2.66603]
[1780105743957,16.44,73527.4,2.01,0.07151,0.00042,2.66626]
[1780105748992,16.44,73528.1,2.01,0.07183,0.00043,2.6754]
[1780105756788,16.44,73528.65,2.01,0.07208,0.00043,2.68256]
[1780105762082,16.45,73529.18,2.01,0.07234,0.00043,2.69012]
[1780105767117,16.45,73527.64,2.01,0.07171,0.00043,2.67189]
[1780105772153,16.45,73534.62,2.01,0.07447,0.00044,2.74682]
[1780105777189,16.45,73536.22,2.01,0.07517,0.00044,2.76655]
[1780105782227,16.45,73537.25,2.01,0.07561,0.00044,2.77914]
[1780105787259,16.45,73536.74,2.01,0.07538,0.00044,2.77253]
[1780105792295,16.45,73535.75,2.01,0.07493,0.00044,2.75998]
[1780105798338,16.45,73533.27,2.01,0.07384,0.00044,2.72912]
[1780105805387,16.45,73533.08,2.01,0.07376,0.00044,2.72673]
[1780105810421,16.45,73531.83,2.01,0.07322,0.00043,2.71136]
[1780105817471,16.45,73532.11,2.01,0.07334,0.00043,2.71488]
[1780105822508,16.45,73529.12,2.01,0.07206,0.00043,2.67841]
[1780105827545,16.45,73531.67,2.01,0.07317,0.00043,2.71002]
[1780105832576,16.45,73532.62,2.01,0.07331,0.00043,2.71035]
[1780105835600,16.45,73529.13,2.01,0.07181,0.00043,2.66765]
[1780105837613,16.45,73523.24,2.01,0.06933,0.00042,2.59648]
[1780105843655,16.45,73523.47,2.01,0.06947,0.00042,2.60041]
[1780105849964,16.46,73525.38,2.01,0.07031,0.00042,2.62462]
[1780105857435,16.46,73525.85,2.01,0.07054,0.00042,2.6312]
[1780105863911,16.46,73526.41,2.01,0.0708,0.00042,2.63884]
[1780105864014,16.46,73521.36,2.01,0.06872,0.00041,2.57863]
[1780105864914,16.46,73514.94,2.01,0.06611,0.0004,2.50252]
[1780105866820,16.47,73511.24,2.01,0.06467,0.00039,2.45978]
[1780105871857,16.47,73511.61,2.01,0.06488,0.00039,2.46624]
[1780105876890,16.47,73512.1,2.01,0.06509,0.0004,2.47222]
[1780105881924,16.47,73510.97,2.01,0.06465,0.00039,2.4593]
[1780105886960,16.47,73509.9,2.01,0.06424,0.00039,2.44724]
[1780105893002,16.48,73510.8,2.01,0.06435,0.00039,2.44721]
[1780105899053,16.48,73512.69,2.01,0.06511,0.0004,2.46968]
[1780105904083,16.48,73514.57,2.01,0.06589,0.0004,2.49269]
[1780105906099,16.48,73511.13,2.01,0.06456,0.00039,2.45326]
[1780105911135,16.49,73505.48,2.01,0.06245,0.00038,2.39041]
[1780105914153,16.49,73501.78,2.01,0.06109,0.00038,2.34955]
[1780105919190,16.5,73504.21,2.01,0.06206,0.00038,2.37869]
[1780105924222,16.5,73501.07,2.01,0.06091,0.00038,2.34409]
[1780105929260,16.51,73498.79,2.01,0.0601,0.00037,2.31971]
[1780105930565,16.51,73493.02,2.01,0.058,0.00036,2.25559]
[1780105936307,16.51,73493.36,2.01,0.05819,0.00036,2.26157]
[1780105941352,16.52,73490.6,2.01,0.05726,0.00036,2.23296]
[1780105945012,16.52,73493.28,2.01,0.05825,0.00036,2.26338]
[1780105945112,16.52,73504.07,2.01,0.06227,0.00038,2.38513]
[1780105950849,16.52,73504.18,2.01,0.0623,0.00038,2.38611]
[1780105950947,16.52,73509.4,2.01,0.06431,0.00039,2.44603]
[1780105952428,16.52,73514.3,2.01,0.06597,0.0004,2.49145]
[1780105958104,16.51,73512.65,2.01,0.06526,0.0004,2.47073]
[1780105960776,16.51,73508.49,2.01,0.06358,0.00039,2.42106]
[1780105966534,16.51,73508.66,2.01,0.0636,0.00039,2.42165]
[1780105971567,16.5,73508.49,2.01,0.06349,0.00039,2.4184]
[1780105977610,16.5,73510.77,2.01,0.06434,0.00039,2.44337]
[1780105980916,16.5,73506.84,2.01,0.06279,0.00039,2.39731]
[1780105985967,16.49,73506.5,2.01,0.06263,0.00038,2.39263]
[1780105989692,16.49,73510.18,2.01,0.06403,0.00039,2.43446]
[1780105994728,16.49,73510.5,2.01,0.06413,0.00039,2.43717]
[1780105999762,16.49,73510.73,2.01,0.06418,0.00039,2.43884]
[1780106004803,16.48,73509.82,2.01,0.06379,0.00039,2.42731]
[1780106009833,16.48,73506.59,2.01,0.06251,0.00038,2.38921]
[1780106014871,16.48,73510.83,2.01,0.06387,0.00039,2.42644]
[1780106017889,16.48,73515.26,2.01,0.06561,0.0004,2.47749]
[1780106022924,16.47,73517.53,2.01,0.06647,0.0004,2.50289]
[1780106028966,16.47,73518.72,2.01,0.06689,0.00041,2.51503]
[1780106034002,16.46,73518.17,2.01,0.06661,0.0004,2.50691]
[1780106039036,16.46,73517.79,2.01,0.0664,0.0004,2.50082]
[1780106044074,16.45,73517.8,2.01,0.06635,0.0004,2.49933]
[1780106048190,16.45,73521.8,2.01,0.06793,0.00041,2.54551]
[1780106054141,16.44,73523.02,2.01,0.06835,0.00041,2.5577]
[1780106059176,16.44,73522.79,2.01,0.06819,0.00041,2.55289]
[1780106064211,16.43,73522.62,2.01,0.06805,0.00041,2.54881]
[1780106069245,16.43,73522.05,2.01,0.06775,0.00041,2.54008]
[1780106070254,16.42,73527.58,2.01,0.07003,0.00042,2.60614]
[1780106075289,16.42,73530.69,2.01,0.07099,0.00043,2.62995]
[1780106080323,16.41,73531.16,2.01,0.07109,0.00043,2.63292]
[1780106085361,16.4,73530.29,2.01,0.07063,0.00043,2.61957]
[1780106090393,16.39,73533.29,2.01,0.07179,0.00043,2.65278]
[1780106095429,16.38,73536.07,2.01,0.07289,0.00044,2.68388]
[1780106101772,16.37,73538.68,2.01,0.07389,0.00044,2.71206]
[1780106103485,16.37,73542.16,2.01,0.07538,0.00045,2.75394]
[1780106108520,16.35,73543.9,2.01,0.07602,0.00045,2.77185]
[1780106113554,16.34,73545.65,2.01,0.07667,0.00045,2.78989]
[1780106118590,16.33,73546.02,2.01,0.07669,0.00045,2.79055]
[1780106123624,16.32,73547.52,2.01,0.07727,0.00046,2.80645]
[1780106128660,16.31,73548.05,2.01,0.07736,0.00046,2.80912]
[1780106133695,16.3,73548.56,2.01,0.07717,0.00046,2.79993]
[1780106142056,16.28,73548.93,2.01,0.07713,0.00046,2.79879]
[1780106147793,16.28,73548.91,2.01,0.07706,0.00046,2.79692]
[1780106156859,16.27,73549.02,2.01,0.07702,0.00046,2.79587]
[1780106162201,16.27,73547.32,2.01,0.0762,0.00046,2.77311]
[1780106167933,16.26,73546.38,2.01,0.07573,0.00045,2.75993]
[1780106172972,16.26,73545.25,2.01,0.07518,0.00045,2.74465]
[1780106175990,16.26,73549.01,2.01,0.07686,0.00046,2.79157]
[1780106181033,16.26,73551.46,2.01,0.07795,0.00046,2.8215]
[1780106186067,16.25,73549.49,2.01,0.07699,0.00046,2.79515]
[1780106191102,16.25,73548.03,2.01,0.076,0.00046,2.76384]
[1780106196139,16.25,73548.21,2.01,0.07605,0.00046,2.7651]
[1780106199163,16.24,73543.37,2.01,0.07384,0.00045,2.70362]
[1780106204194,16.24,73542.79,2.01,0.07357,0.00044,2.69586]
[1780106212551,16.24,73540.66,2.01,0.0726,0.00044,2.66851]
[1780106219298,16.24,73540.85,2.01,0.07266,0.00044,2.67044]
[1780106224332,16.24,73540.97,2.01,0.0727,0.00044,2.67156]
[1780106229372,16.24,73541.05,2.01,0.07273,0.00044,2.67218]
[1780106236422,16.24,73541.46,2.01,0.07289,0.00044,2.67672]
[1780106242464,16.23,73541.41,2.01,0.07285,0.00044,2.67562]
[1780106246492,16.23,73545.84,2.01,0.07481,0.00045,2.73069]
[1780106251536,16.23,73543.73,2.01,0.07356,0.00045,2.69184]
[1780106256563,16.23,73543.38,2.01,0.07338,0.00044,2.68701]
[1780106261596,16.23,73543.99,2.01,0.07364,0.00045,2.69414]
[1780106266633,16.23,73544.36,2.01,0.07378,0.00045,2.69827]
[1780106271695,16.23,73545.04,2.01,0.07407,0.00045,2.70621]
[1780106276723,16.22,73545.65,2.01,0.07432,0.00045,2.71327]
[1780106281759,16.22,73543.68,2.01,0.07342,0.00044,2.68799]
[1780106286794,16.22,73543.95,2.01,0.07352,0.00045,2.69092]
[1780106291830,16.22,73545.68,2.01,0.07428,0.00045,2.71208]
[1780106296863,16.22,73545.41,2.01,0.07414,0.00045,2.7081]
[1780106301899,16.22,73545.54,2.01,0.07417,0.00045,2.70913]
[1780106306934,16.21,73545.35,2.01,0.07407,0.00045,2.70615]
[1780106311969,16.21,73543.1,2.01,0.07277,0.00044,2.66599]
[1780106321035,16.21,73543.87,2.01,0.07308,0.00044,2.67493]
[1780106326069,16.21,73544.65,2.01,0.07342,0.00045,2.68429]
[1780106331108,16.21,73544.42,2.01,0.0733,0.00045,2.68104]
[1780106337146,16.21,73545.2,2.01,0.07363,0.00045,2.69032]
[1780106340168,16.21,73549.21,2.01,0.07543,0.00046,2.74048]
[1780106343472,16.21,73552.65,2.01,0.07699,0.00046,2.78355]
[1780106349230,16.2,73554.15,2.01,0.07763,0.00047,2.80126]
[1780106357286,16.19,73555.11,2.01,0.078,0.00047,2.81139]
[1780106362320,16.19,73555.63,2.01,0.07819,0.00047,2.81663]
[1780106367357,16.19,73556.53,2.01,0.07856,0.00047,2.82673]
[1780106373684,16.18,73556.54,2.01,0.0782,0.00047,2.81303]
[1780106382461,16.17,73557.16,2.01,0.07841,0.00047,2.81875]
[1780106388503,16.18,73557.06,2.01,0.07841,0.00047,2.81885]
[1780106393538,16.18,73556.32,2.01,0.07813,0.00047,2.81101]
[1780106398578,16.19,73553.8,2.01,0.07701,0.00046,2.78043]
[1780106403607,16.19,73553.57,2.01,0.07697,0.00046,2.77938]
[1780106406103,16.2,73553.8,2.01,0.07711,0.00046,2.78307]
[1780106406107,16.2,73553.8,2.01,0.07711,0.00046,2.78307]
[1780106406630,16.2,73556.0,2.01,0.07815,0.00047,2.81158]
[1780106407095,16.2,73556.0,2.01,0.07815,0.00047,2.81158]
[1780106407638,16.2,73559.3,2.01,0.07972,0.00048,2.85446]
[1780106408645,16.2,73562.4,2.01,0.08122,0.00048,2.89499]
[1780106411600,16.2,73563.17,2.01,0.08164,0.00048,2.90643]
[1780106411701,16.2,73564.44,2.01,0.08227,0.00049,2.92326]
[1780106413678,16.2,73564.44,2.01,0.08228,0.00049,2.92351]
[1780106413695,16.2,73565.24,2.01,0.08266,0.00049,2.93379]
[1780106414760,16.2,73565.58,2.01,0.08284,0.00049,2.93848]
[1780106415698,16.21,73570.31,2.01,0.0852,0.0005,3.00138]
[1780106420730,16.21,73571.43,2.01,0.08581,0.0005,3.01763]
[1780106422822,16.21,73571.82,2.01,0.08602,0.0005,3.02302]
[1780106423751,16.21,73568.74,2.01,0.08448,0.0005,2.98238]
[1780106426772,16.22,73564.48,2.01,0.08245,0.00049,2.92824]
[1780106427347,16.22,73564.48,2.01,0.08245,0.00049,2.92824]
[1780106430703,16.22,73563.28,2.01,0.08193,0.00048,2.91416]
[1780106431765,16.22,73563.28,2.01,0.08193,0.00048,2.91416]
[1780106430813,16.22,73563.34,2.01,0.08197,0.00048,2.91519]
[1780106431866,16.22,73569.83,2.01,0.0849,0.0005,2.98921]
[1780106436967,16.22,73570.52,2.01,0.0852,0.0005,2.99724]
[1780106440094,16.22,73573.59,2.01,0.08672,0.00051,3.0374]
[1780106447937,16.22,73574.44,2.01,0.08718,0.00051,3.04935]
[1780106452973,16.22,73577.99,2.01,0.08901,0.00052,3.09703]
[1780106453948,16.22,73577.99,2.01,0.08901,0.00052,3.09703]
[1780106454049,16.22,73578.43,2.01,0.08923,0.00052,3.10292]
[1780106454948,16.22,73578.43,2.01,0.08923,0.00052,3.10292]
[1780106455049,16.22,73578.46,2.01,0.08927,0.00052,3.10386]
[1780106460130,16.23,73577.6,2.01,0.08893,0.00052,3.09495]
[1780106467076,16.24,73577.49,2.01,0.08903,0.00052,3.0975]
[1780106468198,16.24,73577.49,2.01,0.08903,0.00052,3.0975]
[1780106468299,16.24,73580.98,2.01,0.09086,0.00052,3.14498]
[1780106470099,16.25,73584.84,2.01,0.09293,0.00053,3.19813]
[1780106474752,16.25,73589.23,2.01,0.09535,0.00054,3.25945]
[1780106477579,16.25,73588.97,2.01,0.09523,0.00054,3.25652]
[1780106477680,16.25,73583.21,2.01,0.09216,0.00053,3.17841]
[1780106479161,16.26,73577.35,2.01,0.08914,0.00052,3.10043]
[1780106484465,16.26,73577.74,2.01,0.08944,0.00052,3.10821]
[1780106488720,16.27,73577.24,2.01,0.08924,0.00052,3.10302]
[1780106488821,16.27,73577.63,2.01,0.08948,0.00052,3.10924]
[1780106490845,16.27,73581.6,2.01,0.09159,0.00053,3.16357]
[1780106497287,16.28,73580.99,2.01,0.09106,0.00052,3.1456]
[1780106499302,16.28,73577.96,2.01,0.08951,0.00052,3.10576]
[1780106504607,16.29,73579.11,2.01,0.0902,0.00052,3.12351]
[1780106510380,16.3,73581.1,2.01,0.09134,0.00052,3.15289]
[1780106515416,16.3,73580.93,2.01,0.09133,0.00052,3.15258]
[1780106520453,16.31,73579.39,2.01,0.0906,0.00052,3.13387]
[1780106522467,16.31,73584.91,2.01,0.09355,0.00053,3.20918]
[1780106526495,16.31,73588.9,2.01,0.09574,0.00054,3.2646]
[1780106531530,16.32,73589.59,2.01,0.09616,0.00054,3.27527]
[1780106536835,16.32,73590.94,2.01,0.09693,0.00055,3.29446]
[1780106538591,16.32,73594.21,2.01,0.09876,0.00055,3.34024]
[1780106539900,16.32,73594.21,2.01,0.09876,0.00055,3.34024]
[1780106540593,16.32,73597.25,2.01,0.10047,0.00056,3.3825]
[1780106545629,16.33,73597.75,2.01,0.10077,0.00056,3.3898]
[1780106549548,16.33,73597.86,2.01,0.10084,0.00056,3.39153]
[1780106549656,16.33,73597.75,2.01,0.10078,0.00056,3.39007]
[1780106551052,16.33,73597.1,2.01,0.10042,0.00056,3.38113]
[1780106551672,16.33,73596.23,2.01,0.09962,0.00056,3.3567]
[1780106556705,16.33,73597.12,2.01,0.10013,0.00056,3.36951]
[1780106562747,16.33,73597.55,2.01,0.10039,0.00056,3.37592]
[1780106567784,16.33,73597.34,2.01,0.10029,0.00056,3.37338]
[1780106572819,16.33,73595.01,2.01,0.099,0.00056,3.34148]
[1780106577852,16.33,73595.57,2.01,0.09934,0.00056,3.3498]
[1780106581881,16.33,73599.64,2.01,0.10164,0.00057,3.4065]
[1780106584902,16.33,73603.68,2.01,0.10395,0.00058,3.46283]
[1780106589938,16.33,73605.59,2.01,0.10505,0.00058,3.48933]
[1780106595244,16.33,73606.71,2.01,0.10569,0.00058,3.50479]
[1780106605315,16.33,73605.6,2.01,0.10503,0.00058,3.48891]
[1780106611085,16.33,73606.21,2.01,0.10506,0.00058,3.48469]
[1780106616120,16.33,73605.52,2.01,0.10466,0.00058,3.4751]
[1780106621156,16.33,73604.77,2.01,0.10423,0.00058,3.46476]
[1780106623599,16.33,73599.35,2.01,0.10114,0.00057,3.38939]
[1780106629212,16.33,73597.61,2.01,0.10019,0.00056,3.36618]
[1780106630998,16.33,73597.61,2.01,0.10019,0.00056,3.36618]
[1780106631099,16.34,73595.76,2.01,0.09917,0.00056,3.34102]
[1780106636262,16.34,73595.02,2.01,0.0988,0.00056,3.33174]
[1780106641295,16.34,73593.71,2.01,0.09811,0.00055,3.31475]
[1780106645918,16.34,73594.63,2.01,0.09864,0.00056,3.32794]
[1780106646333,16.34,73594.63,2.01,0.09866,0.00056,3.32828]
[1780106650931,16.35,73592.87,2.01,0.0977,0.00055,3.30463]
[1780106651369,16.35,73592.74,2.01,0.09765,0.00055,3.30321]
[1780106656403,16.35,73593.69,2.01,0.09821,0.00055,3.31717]
[1780106661438,16.35,73592.31,2.01,0.09748,0.00055,3.29911]
[1780106666473,16.35,73591.7,2.01,0.09718,0.00055,3.29164]
[1780106671513,16.36,73592.15,2.01,0.09715,0.00055,3.28617]
[1780106676544,16.36,73592.65,2.01,0.09746,0.00055,3.29387]
[1780106681578,16.36,73592.22,2.01,0.09725,0.00055,3.2887]
[1780106686613,16.36,73592.17,2.01,0.09725,0.00055,3.28873]
[1780106691678,16.37,73590.83,2.01,0.09655,0.00055,3.27116]
[1780106696685,16.37,73591.17,2.01,0.09676,0.00055,3.27656]
[1780106701719,16.37,73591.11,2.01,0.09676,0.00055,3.27645]
[1780106706754,16.37,73591.02,2.01,0.09674,0.00055,3.27592]
[1780106711788,16.37,73585.68,2.01,0.09388,0.00054,3.20417]
[1780106717830,16.38,73584.66,2.01,0.0934,0.00053,3.1921]
[1780106722866,16.38,73585.11,2.01,0.0937,0.00053,3.19955]
[1780106728097,16.39,73585.47,2.01,0.09393,0.00053,3.20552]
[1780106733942,16.39,73585.15,2.01,0.09353,0.00053,3.19088]
[1780106738977,16.4,73585.43,2.01,0.09375,0.00053,3.1963]
[1780106744014,16.4,73585.42,2.01,0.0938,0.00053,3.1977]
[1780106749050,16.41,73586.72,2.01,0.09456,0.00054,3.21675]
[1780106755091,16.41,73586.28,2.01,0.0944,0.00054,3.21283]
[1780106760132,16.42,73586.52,2.01,0.09459,0.00054,3.21753]
[1780106765162,16.42,73587.32,2.01,0.09507,0.00054,3.22971]
[1780106768494,16.42,73586.87,2.01,0.09485,0.00054,3.22417]
[1780106768595,16.42,73587.01,2.01,0.09494,0.00054,3.22635]
[1780106774224,16.43,73587.12,2.01,0.09507,0.00054,3.22949]
[1780106780265,16.43,73586.83,2.01,0.09498,0.00054,3.22722]
[1780106786581,16.44,73587.3,2.01,0.09529,0.00054,3.23519]
[1780106791638,16.44,73587.55,2.01,0.09547,0.00054,3.23963]
[1780106793360,16.44,73585.24,2.01,0.09395,0.00053,3.19686]
[1780106798395,16.45,73578.83,2.01,0.09064,0.00052,3.11294]
[1780106800411,16.45,73575.12,2.01,0.08877,0.00051,3.06471]
[1780106805443,16.46,73574.37,2.01,0.08848,0.00051,3.05737]
[1780106810478,16.47,73574.12,2.01,0.08845,0.00051,3.0566]
[1780106816797,16.47,73573.7,2.01,0.08832,0.00051,3.05308]
[1780106821557,16.47,73583.5,2.01,0.09344,0.00053,3.18393]
[1780106822563,16.48,73587.2,2.01,0.09543,0.00054,3.23406]
[1780106828156,16.48,73585.78,2.01,0.09471,0.00054,3.21585]
[1780106828244,16.48,73586.15,2.01,0.09493,0.00054,3.22136]
[1780106828252,16.48,73586.15,2.01,0.09493,0.00054,3.22136]
[1780106828604,16.48,73586.15,2.01,0.09493,0.00054,3.22136]
[1780106831319,16.48,73586.76,2.01,0.09527,0.00054,3.23007]
[1780106832052,16.48,73587.43,2.01,0.09564,0.00054,3.23935]
[1780106833053,16.48,73587.43,2.01,0.09564,0.00054,3.23935]
[1780106833154,16.48,73588.99,2.01,0.0965,0.00054,3.26068]
[1780106834549,16.48,73588.99,2.01,0.09651,0.00054,3.2609]
[1780106834654,16.48,73589.41,2.01,0.09674,0.00054,3.26678]
[1780106840687,16.49,73590.0,2.01,0.09711,0.00055,3.2759]
[1780106845724,16.49,73589.87,2.01,0.09708,0.00055,3.27509]
[1780106850758,16.49,73586.41,2.01,0.09525,0.00054,3.22937]
[1780106855794,16.5,73586.67,2.01,0.09512,0.00054,3.22177]
[1780106860827,16.5,73585.83,2.01,0.09473,0.00054,3.21182]
[1780106867154,16.51,73585.79,2.01,0.09477,0.00054,3.21291]
[1780106872915,16.51,73584.98,2.01,0.0944,0.00054,3.20352]
[1780106877225,16.51,73578.49,2.01,0.09101,0.00052,3.11787]
[1780106880974,16.52,73575.33,2.01,0.08943,0.00051,3.07752]
[1780106886006,16.52,73573.1,2.01,0.08838,0.00051,3.05034]
[1780106891041,16.53,73573.1,2.01,0.08847,0.00051,3.05265]
[1780106896075,16.54,73574.97,2.01,0.08951,0.00051,3.07938]
[1780106901113,16.54,73573.91,2.01,0.08905,0.00051,3.06749]
[1780106906146,16.55,73573.0,2.01,0.08866,0.00051,3.05764]
[1780106911182,16.56,73573.56,2.01,0.08872,0.00051,3.05476]
[1780106916217,16.56,73571.37,2.01,0.08769,0.00051,3.02818]
[1780106921251,16.57,73572.01,2.01,0.08812,0.00051,3.03935]
[1780106926289,16.58,73572.67,2.01,0.08854,0.00051,3.05023]
[1780106931325,16.58,73572.36,2.01,0.08847,0.00051,3.04839]
[1780106936361,16.59,73573.28,2.01,0.08903,0.00051,3.06267]
[1780106941393,16.6,73573.64,2.01,0.0893,0.00051,3.06955]
[1780106946429,16.6,73573.82,2.01,0.08947,0.00051,3.07401]
[1780106951463,16.61,73573.89,2.01,0.08959,0.00051,3.077]
[1780106956500,16.62,73577.2,2.01,0.09137,0.00052,3.12255]
[1780106961534,16.62,73577.8,2.01,0.09175,0.00052,3.13224]
[1780106966569,16.63,73578.44,2.01,0.09216,0.00052,3.14246]
[1780106971605,16.63,73578.51,2.01,0.09195,0.00052,3.13267]
[1780106976641,16.64,73581.79,2.01,0.09373,0.00053,3.17773]
[1780106981674,16.64,73582.06,2.01,0.09393,0.00053,3.18273]
[1780106987996,16.64,73581.09,2.01,0.09349,0.00053,3.17153]
[1780106993758,16.65,73580.6,2.01,0.0933,0.00053,3.16679]
[1780106998796,16.65,73580.61,2.01,0.09337,0.00053,3.16842]
[1780107006851,16.66,73580.49,2.01,0.0934,0.00053,3.1692]
[1780107011884,16.67,73579.93,2.01,0.09316,0.00053,3.16322]
[1780107016920,16.67,73579.73,2.01,0.09311,0.00053,3.16203]
[1780107021957,16.67,73580.32,2.01,0.09348,0.00053,3.17127]
[1780107028280,16.68,73579.51,2.01,0.09312,0.00053,3.16225]
[1780107034041,16.69,73579.43,2.01,0.09283,0.00053,3.1505]
[1780107034988,16.69,73579.43,2.01,0.09283,0.00053,3.1505]
[1780107035089,16.69,73579.38,2.01,0.09282,0.00053,3.15014]
[1780107037929,16.69,73579.25,2.01,0.09279,0.00052,3.14932]
[1780107038353,16.69,73579.29,2.01,0.09281,0.00053,3.14984]
[1780107044111,16.69,73579.67,2.01,0.09308,0.00053,3.15666]
[1780107050153,16.7,73579.74,2.01,0.09318,0.00053,3.15931]
[1780107055188,16.7,73579.73,2.01,0.09324,0.00053,3.16063]
[1780107062236,16.71,73580.42,2.01,0.09368,0.00053,3.17164]
[1780107067275,16.71,73583.67,2.01,0.09546,0.00054,3.21616]
[1780107072307,16.72,73586.14,2.01,0.09682,0.00054,3.24994]
[1780107077343,16.72,73586.13,2.01,0.09685,0.00054,3.25058]
[1780107084391,16.72,73586.31,2.01,0.09699,0.00054,3.2541]
[1780107090436,16.72,73586.95,2.01,0.09738,0.00054,3.26377]
[1780107095467,16.73,73590.56,2.01,0.09906,0.00055,3.30043]
[1780107100507,16.73,73592.1,2.01,0.09995,0.00055,3.32199]
[1780107105538,16.73,73589.06,2.01,0.09831,0.00055,3.28203]
[1780107108842,16.73,73583.76,2.01,0.09546,0.00054,3.21172]
[1780107114363,16.74,73582.86,2.01,0.095,0.00053,3.20007]
[1780107117624,16.74,73587.42,2.01,0.09746,0.00054,3.26113]
[1780107122658,16.74,73589.69,2.01,0.09873,0.00055,3.2923]
[1780107126686,16.74,73586.7,2.01,0.09715,0.00054,3.25341]
[1780107132728,16.75,73587.13,2.01,0.09746,0.00054,3.26113]
[1780107137764,16.75,73588.4,2.01,0.09822,0.00055,3.2797]
[1780107142798,16.76,73588.08,2.01,0.09811,0.00055,3.27695]
[1780107147833,16.76,73588.04,2.01,0.09815,0.00055,3.278]
[1780107150057,16.76,73587.79,2.01,0.09803,0.00054,3.27498]
[1780107150158,16.76,73587.68,2.01,0.09798,0.00054,3.27383]
[1780107152465,16.77,73571.28,2.01,0.08905,0.00051,3.04568]
[1780107155903,16.77,73570.95,2.01,0.08891,0.00051,3.04208]
[1780107156482,16.77,73570.12,2.01,0.08852,0.00051,3.03202]
[1780107159204,16.77,73566.49,2.01,0.08674,0.0005,2.98624]
[1780107165960,16.78,73566.45,2.01,0.08682,0.0005,2.98837]
[1780107170996,16.79,73564.25,2.01,0.0858,0.00049,2.96196]
[1780107176029,16.79,73562.46,2.01,0.08499,0.00049,2.94107]
[1780107182071,16.8,73561.32,2.01,0.08453,0.00049,2.929]
[1780107187107,16.81,73561.92,2.01,0.0849,0.00049,2.93866]
[1780107192140,16.81,73560.87,2.01,0.08446,0.00049,2.92718]
[1780107197177,16.82,73560.91,2.01,0.08456,0.00049,2.92962]
[1780107204225,16.83,73560.67,2.01,0.08454,0.00049,2.92923]
[1780107208286,16.83,73562.91,2.01,0.08568,0.00049,2.95884]
[1780107208294,16.83,73570.57,2.01,0.08952,0.00051,3.05769]
[1780107211930,16.83,73572.06,2.01,0.08999,0.00051,3.0652]
[1780107213454,16.83,73571.88,2.01,0.08991,0.00051,3.06303]
[1780107213555,16.83,73571.79,2.01,0.08987,0.00051,3.06205]
[1780107214221,16.83,73571.79,2.01,0.08987,0.00051,3.06205]
[1780107219633,16.84,73575.39,2.01,0.09177,0.00052,3.11022]
[1780107225375,16.84,73577.8,2.01,0.09307,0.00052,3.14274]
[1780107228394,16.84,73581.15,2.01,0.09488,0.00053,3.1879]
[1780107233430,16.85,73581.99,2.01,0.09539,0.00053,3.20068]
[1780107235443,16.85,73577.45,2.01,0.09303,0.00052,3.14167]
[1780107240480,16.86,73577.46,2.01,0.09312,0.00052,3.14395]
[1780107246523,16.87,73577.68,2.01,0.09333,0.00052,3.14936]
[1780107251560,16.87,73579.71,2.01,0.09449,0.00053,3.17814]
[1780107257605,16.88,73579.38,2.01,0.09443,0.00053,3.17657]
[1780107262638,16.88,73577.65,2.01,0.09356,0.00052,3.15506]
[1780107267671,16.89,73576.63,2.01,0.09308,0.00052,3.14295]
[1780107273713,16.89,73575.76,2.01,0.09237,0.00052,3.12079]
[1780107276735,16.89,73571.87,2.01,0.09039,0.00051,3.07073]
[1780107281776,16.9,73571.39,2.01,0.09018,0.00051,3.06544]
[1780107288139,16.9,73571.31,2.01,0.09017,0.00051,3.0652]
[1780107289584,16.9,73572.14,2.01,0.09061,0.00051,3.07633]
[1780107294863,16.9,73571.82,2.01,0.0905,0.00051,3.0735]
[1780107300192,16.91,73571.88,2.01,0.09057,0.00051,3.07521]
[1780107305939,16.91,73571.38,2.01,0.09035,0.00051,3.06988]
[1780107310974,16.91,73571.61,2.01,0.09051,0.00051,3.0738]
[1780107318024,16.92,73571.84,2.01,0.09068,0.00051,3.07809]
[1780107325072,16.92,73571.37,2.01,0.09049,0.00051,3.07332]
[1780107328642,16.92,73572.12,2.01,0.09089,0.00051,3.0834]
[1780107330402,16.92,73575.85,2.01,0.09284,0.00052,3.13239]
[1780107336152,16.93,73581.57,2.01,0.09558,0.00053,3.19605]
[1780107341185,16.93,73582.02,2.01,0.09587,0.00053,3.20308]
[1780107346220,16.93,73584.22,2.01,0.09706,0.00054,3.23227]
[1780107351255,16.93,73584.56,2.01,0.09725,0.00054,3.23697]
[1780107356289,16.93,73585.69,2.01,0.09787,0.00054,3.25213]
[1780107359475,16.93,73584.2,2.01,0.09707,0.00054,3.23255]
[1780107368184,16.94,73584.99,2.01,0.09751,0.00054,3.24329]
[1780107369766,16.94,73584.99,2.01,0.09752,0.00054,3.24373]
[1780107370684,16.94,73588.93,2.01,0.09968,0.00055,3.29616]
[1780107377438,16.94,73589.58,2.01,0.10005,0.00055,3.30512]
[1780107382477,16.94,73590.14,2.01,0.10036,0.00055,3.31277]
[1780107383483,16.94,73590.14,2.01,0.10036,0.00055,3.31277]
[1780107383515,16.94,73591.64,2.01,0.10119,0.00056,3.33284]
[1780107384456,16.94,73591.64,2.01,0.10119,0.00056,3.33284]
[1780107384470,16.94,73591.64,2.01,0.10119,0.00056,3.33284]
[1780107386718,16.94,73594.13,2.01,0.1026,0.00056,3.36652]
[1780107387511,16.94,73594.61,2.01,0.10289,0.00056,3.37342]
[1780107395568,16.95,73595.88,2.01,0.10334,0.00056,3.37941]
[1780107398543,16.95,73595.41,2.01,0.10309,0.00056,3.37351]
[1780107402657,16.95,73594.68,2.01,0.10272,0.00056,3.36454]
[1780107408659,16.96,73594.07,2.01,0.10244,0.00056,3.35784]
[1780107413695,16.96,73593.97,2.01,0.10243,0.00056,3.35764]
[1780107418731,16.96,73593.83,2.01,0.1024,0.00056,3.35685]
[1780107424772,16.97,73594.0,2.01,0.10255,0.00056,3.36038]
[1780107429807,16.97,73593.79,2.01,0.10248,0.00056,3.35878]
[1780107436856,16.97,73595.84,2.01,0.10368,0.00056,3.38738]
[1780107441892,16.98,73595.56,2.01,0.10355,0.00056,3.38432]
[1780107447271,16.98,73594.7,2.01,0.10309,0.00056,3.37335]
[1780107447666,16.98,73588.68,2.01,0.09975,0.00055,3.29316]
[1780107448234,16.98,73576.07,2.01,0.09301,0.00052,3.12767]
[1780107449952,16.98,73567.32,2.01,0.08858,0.0005,3.01597]
[1780107451417,16.98,73567.32,2.01,0.08858,0.0005,3.01597]
[1780107451509,16.98,73571.26,2.01,0.09026,0.00051,3.05409]
[1780107453036,16.98,73571.26,2.01,0.09026,0.00051,3.05406]
[1780107453092,16.98,73571.2,2.01,0.09024,0.00051,3.05362]
[1780107455785,16.98,73571.2,2.01,0.09024,0.00051,3.05361]
[1780107455793,16.98,73571.2,2.01,0.09024,0.00051,3.05361]
[1780107455880,16.98,73571.11,2.01,0.09019,0.00051,3.05244]
[1780107456187,16.98,73571.11,2.01,0.09019,0.00051,3.05244]
[1780107456288,16.98,73570.77,2.01,0.09002,0.00051,3.04806]
[1780107458113,16.98,73570.77,2.01,0.09002,0.00051,3.04807]
[1780107458228,16.98,73570.77,2.01,0.09002,0.00051,3.04807]
[1780107458319,16.98,73569.65,2.01,0.08945,0.00051,3.03368]
[1780107460506,16.98,73569.65,2.01,0.08945,0.00051,3.0337]
[1780107460530,16.98,73569.65,2.01,0.08945,0.00051,3.0337]
[1780107463733,16.98,73567.86,2.01,0.08856,0.0005,3.01104]
[1780107469095,16.99,73567.16,2.01,0.08826,0.0005,3.00357]
[1780107470589,16.99,73567.16,2.01,0.08826,0.0005,3.00357]
[1780107478157,17.0,73561.39,2.01,0.0855,0.00049,2.93287]
[1780107483193,17.0,73560.53,2.01,0.08515,0.00049,2.92383]
[1780107488231,17.01,73559.67,2.01,0.08481,0.00049,2.91482]
[1780107493266,17.01,73561.47,2.01,0.08575,0.00049,2.93928]
[1780107494034,17.01,73561.47,2.01,0.08575,0.00049,2.93928]
[1780107494273,17.01,73561.17,2.01,0.08562,0.00049,2.93581]
[1780107499592,17.02,73562.68,2.01,0.08641,0.00049,2.95611]
[1780107499693,17.02,73562.96,2.01,0.08656,0.00049,2.96]
[1780107505353,17.03,73564.79,2.01,0.08755,0.0005,2.98527]
[1780107507490,17.03,73564.9,2.01,0.08762,0.0005,2.98699]
[1780107507613,17.03,73564.9,2.01,0.08762,0.0005,2.98699]
[1780107509379,17.03,73568.87,2.01,0.08965,0.00051,3.03856]
[1780107512621,17.03,73568.69,2.01,0.08926,0.00051,3.02439]
[1780107512723,17.03,73568.72,2.01,0.08929,0.00051,3.02507]
[1780107515045,17.03,73568.74,2.01,0.08932,0.00051,3.02597]
[1780107515421,17.04,73568.58,2.01,0.08925,0.00051,3.02424]
[1780107518410,17.04,73568.57,2.01,0.08927,0.00051,3.02475]
[1780107518511,17.04,73568.43,2.01,0.08922,0.00051,3.02327]
[1780107519238,17.04,73568.43,2.01,0.08922,0.00051,3.02327]
[1780107519452,17.04,73568.43,2.01,0.08923,0.00051,3.02359]
[1780107521563,17.04,73568.43,2.01,0.08923,0.00051,3.02359]
[1780107521664,17.04,73568.33,2.01,0.0892,0.00051,3.02295]
[1780107527505,17.05,73567.78,2.01,0.089,0.0005,3.01783]
[1780107532541,17.05,73567.52,2.01,0.08893,0.0005,3.01606]
[1780107536991,17.06,73567.89,2.01,0.08917,0.0005,3.02204]
[1780107537575,17.06,73567.85,2.01,0.08916,0.0005,3.02184]
[1780107539589,17.06,73572.27,2.01,0.09143,0.00051,3.07908]
[1780107540580,17.06,73572.27,2.01,0.09143,0.00051,3.07908]
[1780107540601,17.06,73572.27,2.01,0.09143,0.00051,3.07908]
[1780107540685,17.06,73574.78,2.01,0.09274,0.00052,3.1117]
[1780107541124,17.06,73574.78,2.01,0.09274,0.00052,3.1117]
[1780107541886,17.06,73575.06,2.01,0.09289,0.00052,3.11551]
[1780107543792,17.06,73578.19,2.01,0.09455,0.00053,3.15649]
[1780107544493,17.06,73578.19,2.01,0.09455,0.00053,3.15649]
[1780107544732,17.06,73578.19,2.01,0.09455,0.00053,3.15649]
[1780107544833,17.06,73583.05,2.01,0.09714,0.00054,3.22016]
[1780107550671,17.07,73583.9,2.01,0.09767,0.00054,3.23318]
[1780107554698,17.07,73580.85,2.01,0.09609,0.00053,3.19436]
[1780107557064,17.07,73579.97,2.01,0.09565,0.00053,3.18354]
[1780107562755,17.08,73578.25,2.01,0.09482,0.00053,3.16317]
[1780107565851,17.08,73577.58,2.01,0.09449,0.00053,3.15515]
[1780107565878,17.08,73577.89,2.01,0.09467,0.00053,3.15953]
[1780107566846,17.08,73577.89,2.01,0.09467,0.00053,3.15953]
[1780107568538,17.08,73579.3,2.01,0.09544,0.00053,3.17856]
[1780107568796,17.09,73580.34,2.01,0.09601,0.00053,3.19243]
[1780107569412,17.09,73580.34,2.01,0.09601,0.00053,3.19243]
[1780107569542,17.09,73580.34,2.01,0.09601,0.00053,3.19243]
[1780107576592,17.09,73580.53,2.01,0.09584,0.00053,3.18373]
[1780107576817,17.09,73580.53,2.01,0.09584,0.00053,3.18373]
[1780107582896,17.1,73580.66,2.01,0.09603,0.00053,3.18827]
[1780107587892,17.1,73578.96,2.01,0.09518,0.00053,3.16738]
[1780107587993,17.1,73573.77,2.01,0.09248,0.00052,3.10055]
[1780107591019,17.11,73574.04,2.01,0.09267,0.00052,3.10531]
[1780107592026,17.11,73574.04,2.01,0.09267,0.00052,3.10531]
[1780107592997,17.11,73572.68,2.01,0.09202,0.00052,3.08922]
[1780107595991,17.12,73568.95,2.01,0.09017,0.00051,3.04287]
[1780107599456,17.12,73567.18,2.01,0.08934,0.0005,3.02181]
[1780107600021,17.12,73567.23,2.01,0.08938,0.0005,3.02295]
[1780107600460,17.12,73567.23,2.01,0.08938,0.0005,3.02295]
[1780107606063,17.13,73562.23,2.01,0.08694,0.00049,2.96103]
[1780107611097,17.13,73562.19,2.01,0.08697,0.00049,2.96186]
[1780107612598,17.13,73562.19,2.01,0.08697,0.00049,2.96186]
[1780107618154,17.14,73561.67,2.01,0.08678,0.00049,2.95684]
[1780107618765,17.14,73561.67,2.01,0.08678,0.00049,2.95684]
[1780107622909,17.14,73560.74,2.01,0.08637,0.00049,2.94651]
[1780107629205,17.15,73558.82,2.01,0.0855,0.00049,2.92414]
[1780107629210,17.15,73558.82,2.01,0.0855,0.00049,2.92414]
[1780107629221,17.15,73558.82,2.01,0.0855,0.00049,2.92414]
[1780107629252,17.15,73558.57,2.01,0.08539,0.00049,2.92131]
[1780107631133,17.15,73558.38,2.01,0.0853,0.00049,2.9189]
[1780107631234,17.15,73558.38,2.01,0.0853,0.00049,2.9189]
[1780107631334,17.15,73557.3,2.01,0.08446,0.00048,2.89303]
[1780107632571,17.15,73557.3,2.01,0.08446,0.00048,2.89303]
[1780107632938,17.15,73556.84,2.01,0.08424,0.00048,2.88729]
[1780107635240,17.15,73555.3,2.01,0.0835,0.00048,2.86831]
[1780107635341,17.15,73553.41,2.01,0.08261,0.00048,2.84509]
[1780107636594,17.15,73553.41,2.01,0.08261,0.00048,2.84509]
[1780107639547,17.15,73553.42,2.01,0.08263,0.00048,2.84561]
[1780107639648,17.15,73553.67,2.01,0.08273,0.00048,2.84839]
[1780107642610,17.15,73549.26,2.01,0.08064,0.00047,2.79366]
[1780107644618,17.15,73549.26,2.01,0.08064,0.00047,2.79358]
[1780107645941,17.15,73550.58,2.01,0.08125,0.00047,2.80969]
[1780107646041,17.15,73550.66,2.01,0.08128,0.00047,2.81049]
[1780107647014,17.15,73550.66,2.01,0.08128,0.00047,2.81049]
[1780107647591,17.15,73550.66,2.01,0.08128,0.00047,2.81049]
[1780107647691,17.15,73550.6,2.01,0.08126,0.00047,2.81]
[1780107649014,17.15,73550.6,2.01,0.08126,0.00047,2.81]
[1780107649376,17.15,73550.67,2.01,0.08129,0.00047,2.81067]
[1780107654560,17.15,73549.95,2.01,0.08094,0.00047,2.80152]
[1780107659924,17.14,73550.38,2.01,0.08113,0.00047,2.80642]
[1780107668523,17.14,73550.87,2.01,0.08133,0.00047,2.81165]
[1780107673546,17.14,73551.43,2.01,0.08157,0.00047,2.81815]
[1780107678583,17.14,73551.5,2.01,0.08159,0.00047,2.81861]
[1780107680596,17.14,73545.11,2.01,0.07862,0.00046,2.74033]
[1780107682899,17.14,73541.5,2.01,0.07698,0.00045,2.69678]
[1780107685183,17.14,73541.37,2.01,0.07693,0.00045,2.69539]
[1780107690666,17.14,73540.94,2.01,0.07676,0.00045,2.69085]
[1780107692968,17.14,73539.6,2.01,0.07586,0.00045,2.66293]
[1780107699730,17.15,73539.57,2.01,0.07589,0.00045,2.66367]
[1780107704768,17.14,73537.96,2.01,0.0751,0.00044,2.64256]
[1780107709802,17.13,73535.89,2.01,0.0741,0.00044,2.6155]
[1780107710813,17.13,73542.06,2.01,0.07683,0.00045,2.68882]
[1780107711817,17.13,73545.83,2.01,0.07852,0.00046,2.73384]
[1780107714663,17.13,73546.52,2.01,0.07879,0.00046,2.74095]
[1780107714669,17.13,73546.52,2.01,0.07879,0.00046,2.74095]
[1780107714838,17.12,73549.59,2.01,0.08019,0.00047,2.77779]
[1780107718685,17.12,73550.7,2.01,0.08071,0.00047,2.7914]
[1780107718785,17.12,73550.74,2.01,0.08073,0.00047,2.79189]
[1780107725917,17.12,73551.41,2.01,0.08104,0.00047,2.80012]
[1780107729945,17.12,73552.01,2.01,0.08132,0.00047,2.8075]
[1780107732966,17.12,73551.57,2.01,0.08112,0.00047,2.80209]
[1780107739009,17.12,73552.03,2.01,0.08133,0.00047,2.80775]
[1780107744047,17.12,73552.59,2.01,0.0816,0.00047,2.81465]
[1780107749083,17.12,73552.5,2.01,0.08155,0.00047,2.81354]
[1780107754119,17.12,73552.75,2.01,0.08136,0.00047,2.80433]
[1780107759153,17.12,73549.44,2.01,0.07981,0.00047,2.76372]
[1780107762172,17.12,73540.55,2.01,0.07575,0.00045,2.6561]
[1780107763180,17.12,73535.36,2.01,0.07346,0.00044,2.59429]
[1780107768215,17.12,73539.77,2.01,0.0754,0.00045,2.64676]
[1780107773540,17.12,73539.36,2.01,0.07522,0.00044,2.64186]
[1780107779298,17.12,73538.14,2.01,0.07468,0.00044,2.6273]
[1780107784335,17.12,73537.38,2.01,0.07434,0.00044,2.61826]
[1780107789369,17.12,73535.24,2.01,0.07341,0.00044,2.59287]
[1780107792391,17.12,73531.96,2.01,0.07198,0.00043,2.5542]
[1780107796421,17.12,73528.06,2.01,0.07032,0.00042,2.50864]
[1780107801454,17.12,73526.1,2.01,0.0695,0.00042,2.4859]
[1780107806489,17.12,73525.44,2.01,0.06922,0.00042,2.47827]
[1780107813819,17.12,73525.42,2.01,0.06892,0.00042,2.46627]
[1780107814695,17.12,73525.42,2.01,0.06892,0.00042,2.46627]
[1780107817135,17.12,73525.36,2.01,0.06889,0.00042,2.46557]
[1780107817237,17.12,73520.6,2.01,0.06693,0.00041,2.41103]
[1780107822257,17.12,73519.51,2.01,0.06649,0.00041,2.39864]
[1780107827638,17.12,73518.95,2.01,0.06626,0.0004,2.39228]
[1780107832673,17.12,73516.7,2.01,0.06536,0.0004,2.36685]
[1780107838150,17.12,73518.51,2.01,0.06608,0.0004,2.3873]
[1780107844035,17.12,73519.33,2.01,0.06642,0.00041,2.3966]
[1780107849793,17.12,73520.69,2.01,0.06697,0.00041,2.41206]
[1780107854830,17.12,73521.12,2.01,0.06714,0.00041,2.41696]
[1780107859862,17.12,73519.26,2.01,0.06639,0.0004,2.3958]
[1780107864897,17.12,73519.4,2.01,0.06644,0.00041,2.39739]
[1780107872955,17.12,73519.87,2.01,0.06634,0.00041,2.39107]
[1780107878008,17.12,73516.45,2.01,0.06497,0.0004,2.35245]
[1780107884318,17.12,73514.44,2.01,0.06417,0.0004,2.32992]
[1780107889585,17.12,73514.68,2.01,0.06427,0.0004,2.3326]
[1780107895128,17.12,73514.21,2.01,0.06408,0.00039,2.32734]
[1780107900164,17.12,73515.82,2.01,0.06472,0.0004,2.34537]
[1780107905199,17.12,73514.68,2.01,0.06427,0.0004,2.3326]
[1780107910235,17.12,73513.49,2.01,0.0638,0.00039,2.31931]
[1780107915269,17.12,73512.22,2.01,0.0633,0.00039,2.30517]
[1780107920304,17.12,73509.45,2.01,0.06222,0.00039,2.27451]
[1780107925342,17.12,73509.09,2.01,0.06209,0.00039,2.27054]
[1780107934669,17.12,73508.79,2.01,0.06169,0.00038,2.25582]
[1780107940445,17.12,73508.99,2.01,0.06177,0.00038,2.25802]
[1780107945479,17.12,73509.67,2.01,0.06203,0.00039,2.2655]
[1780107951522,17.12,73510.04,2.01,0.06217,0.00039,2.26957]
[1780107956557,17.12,73510.02,2.01,0.06216,0.00039,2.26935]
[1780107961593,17.12,73511.84,2.01,0.06287,0.00039,2.28947]
[1780107966628,17.12,73513.57,2.01,0.06354,0.00039,2.30868]
[1780107969648,17.12,73517.12,2.01,0.06495,0.0004,2.34839]
[1780107974951,17.12,73518.2,2.01,0.06538,0.0004,2.36054]
[1780107980725,17.12,73519.2,2.01,0.06578,0.0004,2.37183]
[1780107985759,17.12,73517.82,2.01,0.06523,0.0004,2.35626]
[1780107990797,17.12,73516.16,2.01,0.06457,0.0004,2.33761]
[1780107995829,17.12,73515.98,2.01,0.06421,0.0004,2.32401]
[1780108000865,17.12,73515.42,2.01,0.06399,0.0004,2.31776]
[1780108005900,17.12,73514.57,2.01,0.06365,0.00039,2.30828]
[1780108007861,17.12,73513.85,2.01,0.06337,0.00039,2.30026]
[1780108007968,17.12,73515.89,2.01,0.06417,0.0004,2.32301]
[1780108010884,17.12,73515.89,2.01,0.06417,0.0004,2.32301]
[1780108010978,17.12,73516.37,2.01,0.06436,0.0004,2.32838]
[1780108016955,17.12,73516.51,2.01,0.06442,0.0004,2.32995]
[1780108023025,17.12,73516.87,2.01,0.06456,0.0004,2.33398]
[1780108025303,17.12,73510.65,2.01,0.06212,0.00039,2.26485]
[1780108033092,17.12,73510.12,2.01,0.06192,0.00039,2.25901]
[1780108038129,17.12,73510.15,2.01,0.06193,0.00039,2.25934]
[1780108040143,17.12,73514.32,2.01,0.06355,0.00039,2.30549]
[1780108045444,17.12,73512.54,2.01,0.06286,0.00039,2.28573]
[1780108050211,17.12,73515.77,2.01,0.06412,0.0004,2.32167]
[1780108055514,17.12,73516.26,2.01,0.06403,0.0004,2.31556]
[1780108061288,17.12,73516.79,2.01,0.06424,0.0004,2.32149]
[1780108066323,17.12,73519.71,2.01,0.06541,0.0004,2.35428]
[1780108075855,17.12,73519.31,2.01,0.06525,0.0004,2.34977]
[1780108081428,17.12,73518.65,2.01,0.06498,0.0004,2.34234]
[1780108086463,17.12,73519.97,2.01,0.06551,0.0004,2.35721]
[1780108093511,17.12,73520.85,2.01,0.06587,0.0004,2.36715]
[1780108098547,17.12,73522.56,2.01,0.06656,0.00041,2.38653]
[1780108100326,17.12,73522.77,2.01,0.06665,0.00041,2.38892]
[1780108100568,17.12,73525.31,2.01,0.06769,0.00041,2.41788]
[1780108103396,17.12,73527.01,2.01,0.0684,0.00042,2.43738]
[1780108103492,17.12,73530.87,2.01,0.07002,0.00042,2.48196]
[1780108108618,17.12,73530.8,2.01,0.06999,0.00042,2.48115]
[1780108114833,17.12,73530.5,2.01,0.06957,0.00042,2.46578]
[1780108114934,17.12,73530.13,2.01,0.06941,0.00042,2.4615]
[1780108120700,17.13,73531.01,2.01,0.06987,0.00042,2.47392]
[1780108126005,17.14,73531.87,2.01,0.07037,0.00043,2.48762]
[1780108132785,17.16,73532.19,2.01,0.0707,0.00043,2.49659]
[1780108134764,17.16,73531.98,2.01,0.07064,0.00043,2.49495]
[1780108134865,17.16,73530.68,2.01,0.07011,0.00042,2.48066]
[1780108135768,17.16,73530.68,2.01,0.07011,0.00042,2.48066]
[1780108135870,17.16,73529.47,2.01,0.0696,0.00042,2.46667]
[1780108140786,17.17,73529.02,2.01,0.06944,0.00042,2.46233]
[1780108141002,17.17,73529.02,2.01,0.06944,0.00042,2.46233]
[1780108146146,17.17,73529.16,2.01,0.06956,0.00042,2.46565]
[1780108152926,17.17,73529.02,2.01,0.06951,0.00042,2.46403]
[1780108157961,17.17,73529.01,2.01,0.0695,0.00042,2.46392]
[1780108162995,17.17,73529.52,2.01,0.06972,0.00042,2.4698]
[1780108168123,17.17,73528.8,2.01,0.06941,0.00042,2.46149]
[1780108175079,17.17,73529.31,2.01,0.06933,0.00042,2.45548]
[1780108180114,17.17,73529.34,2.01,0.06934,0.00042,2.45582]
[1780108185149,17.17,73529.77,2.01,0.06952,0.00042,2.46078]
[1780108190184,17.17,73529.13,2.01,0.06925,0.00042,2.4534]
[1780108196497,17.17,73531.94,2.01,0.07044,0.00043,2.48589]
[1780108202268,17.17,73531.44,2.01,0.07023,0.00043,2.48009]
[1780108207303,17.17,73531.27,2.01,0.07016,0.00043,2.47812]
[1780108212338,17.17,73530.86,2.01,0.06998,0.00042,2.47338]
[1780108218381,17.17,73528.72,2.01,0.06908,0.00042,2.44868]
[1780108223414,17.17,73531.03,2.01,0.07006,0.00042,2.47535]
[1780108228450,17.17,73541.05,2.01,0.07441,0.00044,2.59279]
[1780108229458,17.17,73544.73,2.01,0.07606,0.00045,2.63665]
[1780108234492,17.17,73547.78,2.01,0.07713,0.00046,2.661]
[1780108238522,17.17,73556.03,2.01,0.08098,0.00047,2.76121]
[1780108243555,17.17,73557.71,2.01,0.0818,0.00048,2.78223]
[1780108245569,17.17,73561.33,2.01,0.08354,0.00049,2.82694]
[1780108247649,17.17,73564.36,2.01,0.08502,0.00049,2.86461]
[1780108249073,17.17,73564.36,2.01,0.08502,0.00049,2.86461]
[1780108249099,17.17,73564.36,2.01,0.08502,0.00049,2.86461]
[1780108249598,17.17,73565.11,2.01,0.08539,0.00049,2.87398]
[1780108251195,17.17,73567.0,2.01,0.08633,0.0005,2.89763]
[1780108251613,17.17,73570.03,2.01,0.08785,0.0005,2.93574]
[1780108254296,17.18,73567.95,2.01,0.08685,0.0005,2.91056]
[1780108254632,17.18,73567.12,2.01,0.0865,0.0005,2.90177]
[1780108256484,17.19,73566.79,2.01,0.0864,0.0005,2.89927]
[1780108258662,17.19,73563.0,2.01,0.08462,0.00049,2.85436]
[1780108261779,17.19,73563.0,2.01,0.08462,0.00049,2.85436]
[1780108261880,17.21,73562.69,2.01,0.0846,0.00049,2.85384]
[1780108262939,17.21,73562.69,2.01,0.0846,0.00049,2.85384]
[1780108263041,17.21,73562.69,2.01,0.08463,0.00049,2.85467]
[1780108268729,17.22,73562.69,2.01,0.08483,0.00049,2.85962]
[1780108270467,17.22,73562.69,2.01,0.08483,0.00049,2.85962]
[1780108270744,17.23,73561.91,2.01,0.08451,0.00049,2.85157]
[1780108275778,17.24,73561.6,2.01,0.08446,0.00049,2.85016]
[1780108280814,17.24,73563.34,2.01,0.0854,0.00049,2.87407]
[1780108285849,17.24,73562.56,2.01,0.08502,0.00049,2.86437]
[1780108290885,17.24,73562.38,2.01,0.08493,0.00049,2.86213]
[1780108297200,17.24,73562.13,2.01,0.08448,0.00049,2.84646]
[1780108302970,17.24,73561.31,2.01,0.08408,0.00049,2.8363]
[1780108310020,17.24,73560.89,2.01,0.08388,0.00049,2.83111]
[1780108315053,17.24,73560.91,2.01,0.08389,0.00049,2.83136]
[1780108320736,17.24,73562.69,2.01,0.08476,0.00049,2.85341]
[1780108322965,17.24,73563.91,2.01,0.08535,0.00049,2.86856]
[1780108323110,17.24,73564.27,2.01,0.08553,0.00049,2.87304]
[1780108327410,17.25,73567.52,2.01,0.08725,0.0005,2.91629]
[1780108329648,17.25,73567.52,2.01,0.08728,0.0005,2.91693]
[1780108335197,17.28,73566.02,2.01,0.08682,0.0005,2.90536]
[1780108338667,17.29,73568.43,2.01,0.08814,0.0005,2.9385]
[1780108343721,17.31,73568.94,2.01,0.0887,0.0005,2.95232]
[1780108345230,17.32,73569.35,2.01,0.08903,0.00051,2.96045]
[1780108345236,17.32,73569.35,2.01,0.08903,0.00051,2.96045]
[1780108345272,17.33,73569.59,2.01,0.08921,0.00051,2.96494]
[1780108351308,17.35,73569.67,2.01,0.08917,0.00051,2.95947]
[1780108356343,17.36,73569.72,2.01,0.08932,0.00051,2.96322]
[1780108357614,17.36,73569.72,2.01,0.08932,0.00051,2.96322]
[1780108358152,17.36,73569.68,2.01,0.08933,0.00051,2.96334]
[1780108359632,17.36,73569.68,2.01,0.08935,0.00051,2.96397]
[1780108359733,17.36,73569.68,2.01,0.08938,0.00051,2.96459]
[1780108362250,17.37,73569.68,2.01,0.08943,0.00051,2.96584]
[1780108363768,17.37,73569.74,2.01,0.08948,0.00051,2.96721]
[1780108364615,17.37,73569.74,2.01,0.08953,0.00051,2.96844]
[1780108370441,17.4,73570.04,2.01,0.09001,0.00051,2.98008]
[1780108375475,17.42,73570.92,2.01,0.09074,0.00051,2.99822]
[1780108381521,17.45,73570.8,2.01,0.09102,0.00051,3.00504]
[1780108386559,17.47,73571.23,2.01,0.09152,0.00051,3.01725]
[1780108391591,17.49,73570.97,2.01,0.09166,0.00051,3.0207]
[1780108396626,17.51,73571.69,2.01,0.0923,0.00051,3.03631]
[1780108401662,17.53,73571.23,2.01,0.09233,0.00051,3.037]
[1780108402670,17.54,73575.75,2.01,0.09473,0.00052,3.09529]
[1780108404683,17.55,73579.8,2.01,0.09697,0.00053,3.1491]
[1780108405187,17.55,73579.8,2.01,0.09697,0.00053,3.1491]
[1780108405690,17.55,73580.46,2.01,0.09737,0.00053,3.15862]
[1780108408692,17.55,73580.98,2.01,0.0977,0.00054,3.16662]
[1780108414753,17.56,73582.49,2.01,0.09824,0.00054,3.17465]
[1780108417664,17.56,73582.32,2.01,0.09817,0.00054,3.17295]
[1780108418650,17.56,73583.02,2.01,0.09856,0.00054,3.18214]
[1780108418783,17.56,73583.73,2.01,0.09895,0.00054,3.19146]
[1780108419787,17.56,73589.54,2.01,0.10214,0.00055,3.26643]
[1780108420780,17.56,73589.54,2.01,0.10214,0.00055,3.26643]
[1780108420882,17.56,73591.91,2.01,0.10346,0.00056,3.29722]
[1780108423635,17.56,73594.0,2.01,0.10464,0.00056,3.32451]
[1780108423821,17.56,73594.91,2.01,0.10516,0.00057,3.33638]
[1780108424737,17.56,73594.91,2.01,0.10516,0.00057,3.33638]
[1780108424839,17.56,73600.55,2.01,0.10838,0.00058,3.41016]
[1780108425751,17.56,73600.55,2.01,0.10838,0.00058,3.41016]
[1780108425852,17.56,73604.26,2.01,0.11053,0.00059,3.45885]
[1780108428134,17.56,73605.79,2.01,0.11144,0.00059,3.47914]
[1780108428657,17.56,73605.79,2.01,0.11144,0.00059,3.47914]
[1780108428852,17.56,73611.27,2.01,0.1147,0.0006,3.55182]
[1780108433887,17.57,73615.75,2.01,0.11744,0.00061,3.61214]
[1780108436909,17.57,73619.48,2.01,0.11974,0.00062,3.66213]
[1780108438184,17.57,73616.58,2.01,0.11795,0.00061,3.62326]
[1780108439655,17.57,73616.58,2.01,0.11795,0.00061,3.62326]
[1780108439905,17.57,73616.58,2.01,0.11795,0.00061,3.62326]
[1780108439756,17.57,73615.94,2.01,0.11756,0.00061,3.61473]
[1780108439997,17.57,73611.01,2.01,0.11457,0.0006,3.54901]
[1780108441016,17.57,73603.25,2.01,0.10996,0.00058,3.44599]
[1780108441957,17.57,73603.25,2.01,0.10996,0.00058,3.44599]
[1780108442695,17.56,73603.11,2.01,0.10987,0.00058,3.444]
[1780108444036,17.56,73603.11,2.01,0.10987,0.00058,3.44385]
[1780108444049,17.56,73603.11,2.01,0.10987,0.00058,3.44385]
[1780108444111,17.56,73602.9,2.01,0.10974,0.00058,3.44094]
[1780108451008,17.56,73603.65,2.01,0.11013,0.00058,3.44965]
[1780108453588,17.56,73603.12,2.01,0.10981,0.00058,3.44249]
[1780108453609,17.56,73603.17,2.01,0.10983,0.00058,3.44296]
[1780108455621,17.56,73603.17,2.01,0.10983,0.00058,3.44296]
[1780108455722,17.56,73603.17,2.01,0.10981,0.00058,3.4426]
[1780108457819,17.56,73603.17,2.01,0.1098,0.00058,3.44242]
[1780108457898,17.56,73601.89,2.01,0.10904,0.00058,3.42521]
[1780108458324,17.56,73605.57,2.01,0.1112,0.00059,3.47374]
[1780108460070,17.55,73610.62,2.01,0.11417,0.0006,3.54012]
[1780108464705,17.55,73611.08,2.01,0.1144,0.0006,3.54521]
[1780108464740,17.55,73610.54,2.01,0.11406,0.0006,3.53768]
[1780108470140,17.54,73609.7,2.01,0.11347,0.0006,3.52454]
[1780108472155,17.54,73608.63,2.01,0.11244,0.00059,3.49637]
[1780108477189,17.54,73608.13,2.01,0.11208,0.00059,3.4883]
[1780108482225,17.53,73608.51,2.01,0.11224,0.00059,3.49192]
[1780108488540,17.52,73608.34,2.01,0.11207,0.00059,3.48796]
[1780108494561,17.52,73607.93,2.01,0.11176,0.00059,3.48114]
[1780108500350,17.51,73607.95,2.01,0.11169,0.00059,3.4795]
[1780108505385,17.51,73607.98,2.01,0.11165,0.00059,3.47855]
[1780108510422,17.5,73607.64,2.01,0.11138,0.00059,3.47269]
[1780108517468,17.5,73607.69,2.01,0.11133,0.00059,3.47154]
[1780108522504,17.49,73608.02,2.01,0.11147,0.00059,3.47463]
[1780108527538,17.49,73608.15,2.01,0.11149,0.00059,3.47505]
[1780108531569,17.49,73606.75,2.01,0.11026,0.00059,3.44214]
[1780108535595,17.48,73610.02,2.01,0.11216,0.0006,3.48464]
[1780108540631,17.48,73610.65,2.01,0.11247,0.0006,3.49167]
[1780108546672,17.47,73610.68,2.01,0.11242,0.0006,3.49049]
[1780108551710,17.47,73611.56,2.01,0.11289,0.0006,3.50095]
[1780108556715,17.47,73610.71,2.01,0.11234,0.0006,3.48886]
[1780108559918,17.46,73607.32,2.01,0.11027,0.00059,3.44257]
[1780108561789,17.46,73602.44,2.01,0.1074,0.00058,3.37764]
[1780108567826,17.46,73601.32,2.01,0.10674,0.00058,3.36249]
[1780108571427,17.46,73602.14,2.01,0.1072,0.00058,3.3731]
[1780108571528,17.46,73602.3,2.01,0.10729,0.00058,3.37515]
[1780108573072,17.46,73602.3,2.01,0.10729,0.00058,3.37515]
[1780108573869,17.46,73602.3,2.01,0.10729,0.00058,3.37503]
[1780108578905,17.46,73604.58,2.01,0.1086,0.00058,3.40477]
[1780108583940,17.46,73604.59,2.01,0.10859,0.00058,3.40449]
[1780108588979,17.45,73605.75,2.01,0.10924,0.00059,3.41936]
[1780108592491,17.45,73605.23,2.01,0.10857,0.00058,3.39883]
[1780108593005,17.45,73605.33,2.01,0.10862,0.00059,3.40008]
[1780108599045,17.45,73605.67,2.01,0.1088,0.00059,3.40417]
[1780108604079,17.45,73606.08,2.01,0.10903,0.00059,3.40925]
[1780108609390,17.45,73606.45,2.01,0.10923,0.00059,3.41382]
[1780108610235,17.45,73606.45,2.01,0.10923,0.00059,3.41382]
[1780108610336,17.45,73606.34,2.01,0.10916,0.00059,3.41229]
[1780108616164,17.45,73606.29,2.01,0.10911,0.00059,3.4112]
[1780108619460,17.45,73603.48,2.01,0.10747,0.00058,3.37391]
[1780108625227,17.45,73603.21,2.01,0.1073,0.00058,3.37023]
[1780108632276,17.45,73603.18,2.01,0.10728,0.00058,3.36961]
[1780108638317,17.44,73602.78,2.01,0.10704,0.00058,3.36412]
[1780108642345,17.44,73606.35,2.01,0.10911,0.00059,3.41108]
[1780108647381,17.44,73607.67,2.01,0.10986,0.00059,3.42805]
[1780108653423,17.44,73607.66,2.01,0.10947,0.00059,3.41394]
[1780108658459,17.44,73607.92,2.01,0.1096,0.00059,3.41692]
[1780108659583,17.44,73607.92,2.01,0.1096,0.00059,3.41692]
[1780108659614,17.44,73608.89,2.01,0.11017,0.00059,3.42971]
[1780108661494,17.44,73615.71,2.01,0.11426,0.00061,3.52047]
[1780108665524,17.43,73618.46,2.01,0.11589,0.00061,3.55636]
[1780108670558,17.43,73618.25,2.01,0.11571,0.00061,3.55227]
[1780108675595,17.43,73615.91,2.01,0.11423,0.00061,3.51981]
[1780108681635,17.42,73615.05,2.01,0.11365,0.00061,3.50706]
[1780108686670,17.42,73615.21,2.01,0.1137,0.00061,3.50819]
[1780108691705,17.42,73614.79,2.01,0.1134,0.00061,3.50156]
[1780108696741,17.41,73613.9,2.01,0.11282,0.0006,3.48874]
[1780108702782,17.41,73613.95,2.01,0.1128,0.0006,3.48824]
[1780108707819,17.4,73613.95,2.01,0.11275,0.0006,3.48729]
[1780108709418,17.4,73613.95,2.01,0.11275,0.0006,3.48729]
[1780108710102,17.4,73614.89,2.01,0.1133,0.00061,3.49946]
[1780108715872,17.4,73614.6,2.01,0.11271,0.0006,3.48091]
[1780108720907,17.4,73613.78,2.01,0.11217,0.0006,3.46898]
[1780108726949,17.39,73613.78,2.01,0.11213,0.0006,3.46803]
[1780108731985,17.39,73614.95,2.01,0.1128,0.00061,3.48282]
[1780108737024,17.39,73616.08,2.01,0.11344,0.00061,3.49709]
[1780108742058,17.38,73617.52,2.01,0.11428,0.00061,3.51549]
[1780108742748,17.38,73617.52,2.01,0.11428,0.00061,3.51549]
[1780108743065,17.38,73618.98,2.01,0.11516,0.00061,3.53492]
[1780108748102,17.38,73621.21,2.01,0.11648,0.00062,3.56371]
[1780108753137,17.37,73625.41,2.01,0.11904,0.00063,3.61919]
[1780108755966,17.37,73626.24,2.01,0.11953,0.00063,3.62978]
[1780108756158,17.37,73626.41,2.01,0.11962,0.00063,3.63174]
[1780108760582,17.36,73626.32,2.01,0.11949,0.00063,3.62878]
[1780108761193,17.36,73626.01,2.01,0.11927,0.00063,3.62424]
[1780108761510,17.36,73626.01,2.01,0.11927,0.00063,3.62424]
[1780108762203,17.36,73626.02,2.01,0.11928,0.00063,3.62437]
[1780108763510,17.36,73624.56,2.01,0.11833,0.00063,3.60393]
[1780108764213,17.36,73624.53,2.01,0.1183,0.00063,3.60322]
[1780108766432,17.36,73624.0,2.01,0.11794,0.00063,3.59546]
[1780108772270,17.35,73625.39,2.01,0.11836,0.00063,3.59888]
[1780108777304,17.35,73624.02,2.01,0.11743,0.00063,3.57876]
[1780108780511,17.34,73623.71,2.01,0.1172,0.00062,3.57396]
[1780108780593,17.34,73623.55,2.01,0.11709,0.00062,3.5715]
[1780108785521,17.34,73623.12,2.01,0.11677,0.00062,3.56447]
[1780108785622,17.34,73622.01,2.01,0.11606,0.00062,3.54917]
[1780108790663,17.33,73621.64,2.01,0.11577,0.00062,3.54278]
[1780108793758,17.33,73620.32,2.01,0.11493,0.00062,3.52442]
[1780108793844,17.33,73618.6,2.01,0.11386,0.00061,3.50099]
[1780108795430,17.33,73615.18,2.01,0.11176,0.0006,3.45464]
[1780108797250,17.33,73608.4,2.01,0.10772,0.00059,3.36412]
[1780108797444,17.33,73608.4,2.01,0.10772,0.00059,3.36412]
[1780108797548,17.33,73605.24,2.01,0.10587,0.00058,3.32219]
[1780108798444,17.33,73605.24,2.01,0.10587,0.00058,3.32219]
[1780108798545,17.33,73602.38,2.01,0.10422,0.00057,3.28446]
[1780108805757,17.33,73601.6,2.01,0.10379,0.00057,3.27459]
[1780108811542,17.33,73599.24,2.01,0.10247,0.00057,3.24432]
[1780108816577,17.33,73599.79,2.01,0.10281,0.00057,3.25209]
[1780108820874,17.34,73604.23,2.01,0.10538,0.00058,3.31094]
[1780108826649,17.34,73605.29,2.01,0.106,0.00058,3.32509]
[1780108832690,17.34,73606.66,2.01,0.10644,0.00058,3.32997]
[1780108839738,17.34,73607.26,2.01,0.1068,0.00059,3.33806]
[1780108844773,17.34,73607.91,2.01,0.10718,0.00059,3.34679]
[1780108849216,17.34,73607.53,2.01,0.10696,0.00059,3.34182]
[1780108849320,17.34,73607.85,2.01,0.10715,0.00059,3.34609]
[1780108849388,17.34,73607.85,2.01,0.10715,0.00059,3.34609]
[1780108849463,17.34,73607.85,2.01,0.10715,0.00059,3.34609]
[1780108849808,17.34,73607.35,2.01,0.10686,0.00059,3.3395]
[1780108851084,17.34,73601.33,2.01,0.10338,0.00057,3.26006]
[1780108852830,17.34,73597.92,2.01,0.10145,0.00056,3.21552]
[1780108853435,17.34,73597.92,2.01,0.10145,0.00056,3.21552]
[1780108853837,17.34,73598.83,2.01,0.10197,0.00057,3.22762]
[1780108859879,17.34,73597.73,2.01,0.10139,0.00056,3.2143]
[1780108863798,17.34,73597.09,2.01,0.10106,0.00056,3.20647]
[1780108863911,17.35,73595.44,2.01,0.10014,0.00056,3.18513]
[1780108864919,17.35,73591.07,2.01,0.09773,0.00055,3.12866]
[1780108866015,17.35,73591.07,2.01,0.09773,0.00055,3.12866]
[1780108866033,17.35,73591.42,2.01,0.09793,0.00055,3.13346]
[1780108867333,17.35,73591.42,2.01,0.09793,0.00055,3.13346]
[1780108868334,17.35,73591.42,2.01,0.09794,0.00055,3.13374]
[1780108867941,17.35,73591.57,2.01,0.09804,0.00055,3.13595]
[1780108868949,17.35,73591.54,2.01,0.09802,0.00055,3.13556]
[1780108874248,17.35,73592.47,2.01,0.09854,0.00055,3.14778]
[1780108874297,17.35,73592.62,2.01,0.09863,0.00055,3.1499]
[1780108877144,17.35,73592.13,2.01,0.09837,0.00055,3.14374]
[1780108877245,17.35,73590.55,2.01,0.0975,0.00055,3.12331]
[1780108881262,17.35,73590.32,2.01,0.09739,0.00055,3.12076]
[1780108881297,17.35,73589.63,2.01,0.09702,0.00055,3.11206]
[1780108886325,17.36,73590.16,2.01,0.09735,0.00055,3.11973]
[1780108891367,17.36,73587.75,2.01,0.09569,0.00054,3.07574]
[1780108898154,17.36,73587.71,2.01,0.09567,0.00054,3.07513]
[1780108901437,17.35,73590.56,2.01,0.09721,0.00055,3.11167]
[1780108907217,17.35,73591.25,2.01,0.09758,0.00055,3.12028]
[1780108912251,17.35,73591.36,2.01,0.09765,0.00055,3.12188]
[1780108915780,17.36,73591.92,2.01,0.09798,0.00055,3.12973]
[1780108916281,17.36,73596.42,2.01,0.10049,0.00056,3.1883]
[1780108917288,17.36,73599.56,2.01,0.10226,0.00057,3.2294]
[1780108921887,17.36,73600.44,2.01,0.10277,0.00057,3.24112]
[1780108922325,17.36,73600.59,2.01,0.10286,0.00057,3.24312]
[1780108923334,17.36,73605.02,2.01,0.10541,0.00058,3.3014]
[1780108924338,17.36,73610.99,2.01,0.10891,0.00059,3.38043]
[1780108928365,17.36,73614.74,2.01,0.11112,0.0006,3.42952]
[1780108931386,17.35,73617.53,2.01,0.11278,0.00061,3.46632]
[1780108933400,17.35,73621.53,2.01,0.11522,0.00062,3.51966]
[1780108937429,17.35,73624.67,2.01,0.11711,0.00063,3.56088]
[1780108942463,17.34,73625.36,2.01,0.11748,0.00063,3.56873]
[1780108947498,17.34,73625.71,2.01,0.11763,0.00063,3.57197]
[1780108953542,17.33,73625.79,2.01,0.11722,0.00063,3.55768]
[1780108956040,17.33,73625.79,2.01,0.11722,0.00063,3.55768]
[1780108956140,17.33,73625.84,2.01,0.11723,0.00063,3.55779]
[1780108959337,17.33,73626.79,2.01,0.1178,0.00063,3.57008]
[1780108959439,17.33,73626.55,2.01,0.11762,0.00063,3.56623]
[1780108964621,17.32,73626.9,2.01,0.11777,0.00063,3.56948]
[1780108969657,17.32,73626.29,2.01,0.11732,0.00063,3.55971]
[1780108977712,17.31,73626.0,2.01,0.11703,0.00063,3.55344]
[1780108980009,17.31,73625.78,2.01,0.11687,0.00063,3.55017]
[1780108980122,17.3,73626.37,2.01,0.11723,0.00063,3.55787]
[1780108981088,17.3,73626.37,2.01,0.11723,0.00063,3.55787]
[1780108981189,17.3,73626.37,2.01,0.11722,0.00063,3.55757]
[1780108984437,17.3,73626.88,2.01,0.11751,0.00063,3.5639]
[1780108984760,17.3,73626.7,2.01,0.11737,0.00063,3.56086]
[1780108987162,17.3,73625.98,2.01,0.1169,0.00063,3.5508]
[1780108987261,17.3,73627.03,2.01,0.11755,0.00063,3.56477]
[1780108992817,17.29,73626.82,2.01,0.11734,0.00063,3.56018]
[1780108998863,17.29,73626.76,2.01,0.11722,0.00063,3.55767]
[1780109000948,17.29,73626.98,2.01,0.11735,0.00063,3.56038]
[1780109001050,17.28,73627.02,2.01,0.11736,0.00063,3.56064]
[1780109006915,17.28,73627.78,2.01,0.11776,0.00063,3.56933]
[1780109010117,17.28,73627.89,2.01,0.11782,0.00063,3.57054]
[1780109010221,17.28,73630.37,2.01,0.11937,0.00064,3.60374]
[1780109015980,17.27,73633.11,2.01,0.12066,0.00064,3.62556]
[1780109021018,17.26,73629.14,2.01,0.11804,0.00063,3.56968]
[1780109025316,17.26,73627.08,2.01,0.1167,0.00063,3.5409]
[1780109025417,17.26,73626.99,2.01,0.11663,0.00063,3.53944]
[1780109026316,17.26,73626.99,2.01,0.11663,0.00063,3.53944]
[1780109026418,17.26,73626.87,2.01,0.11655,0.00063,3.53757]
[1780109032376,17.25,73626.89,2.01,0.1165,0.00063,3.53646]
[1780109036127,17.25,73629.8,2.01,0.11829,0.00064,3.57506]
[1780109037795,17.25,73629.8,2.01,0.11829,0.00064,3.57506]
[1780109037897,17.25,73628.82,2.01,0.11764,0.00063,3.56115]
[1780109038794,17.25,73628.82,2.01,0.11764,0.00063,3.56115]
[1780109039157,17.25,73628.62,2.01,0.1175,0.00063,3.55817]
[1780109041008,17.25,73628.62,2.01,0.11749,0.00063,3.5579]
[1780109041110,17.25,73628.62,2.01,0.11748,0.00063,3.55764]
[1780109042008,17.25,73628.62,2.01,0.11748,0.00063,3.55764]
[1780109042445,17.25,73628.66,2.01,0.11749,0.00063,3.55792]
[1780109043807,17.24,73628.66,2.01,0.11748,0.00063,3.55766]
[1780109044184,17.24,73628.61,2.01,0.11743,0.00063,3.55671]
[1780109044809,17.24,73628.61,2.01,0.11743,0.00063,3.55671]
[1780109044910,17.24,73628.48,2.01,0.11734,0.00063,3.55468]
[1780109049250,17.24,73628.48,2.01,0.11733,0.00063,3.55441]
[1780109049331,17.24,73628.14,2.01,0.11708,0.00063,3.549]
[1780109050282,17.24,73628.14,2.01,0.11708,0.00063,3.549]
[1780109050328,17.24,73626.73,2.01,0.11618,0.00063,3.52955]
[1780109061302,17.23,73627.38,2.01,0.11646,0.00063,3.5358]
[1780109066337,17.23,73627.06,2.01,0.11621,0.00063,3.53031]
[1780109073386,17.22,73627.02,2.01,0.11574,0.00063,3.51459]
[1780109078423,17.22,73626.93,2.01,0.11563,0.00063,3.51223]
[1780109083456,17.21,73627.31,2.01,0.11582,0.00063,3.51634]
[1780109086408,17.21,73627.3,2.01,0.11579,0.00063,3.51579]
[1780109086510,17.21,73626.66,2.01,0.11538,0.00063,3.50687]
[1780109089498,17.21,73616.04,2.01,0.10883,0.0006,3.36284]
[1780109091514,17.21,73612.4,2.01,0.10666,0.00059,3.31425]
[1780109096551,17.21,73612.42,2.01,0.10668,0.00059,3.31476]
[1780109101586,17.21,73612.61,2.01,0.10681,0.00059,3.31771]
[1780109103014,17.21,73613.48,2.01,0.10733,0.0006,3.32937]
[1780109103115,17.21,73614.06,2.01,0.10768,0.0006,3.33712]
[1780109104798,17.21,73614.06,2.01,0.10768,0.0006,3.33718]
[1780109105616,17.21,73614.5,2.01,0.10795,0.0006,3.34309]
[1780109107629,17.21,73617.61,2.01,0.10982,0.00061,3.38477]
[1780109112662,17.21,73618.5,2.01,0.11035,0.00061,3.39658]
[1780109118709,17.21,73619.01,2.01,0.11065,0.00061,3.40327]
[1780109123026,17.21,73614.01,2.01,0.10764,0.0006,3.33618]
[1780109129781,17.21,73612.92,2.01,0.10701,0.00059,3.32202]
[1780109133096,17.21,73611.95,2.01,0.10607,0.00059,3.29581]
[1780109138845,17.21,73611.29,2.01,0.1057,0.00059,3.28748]
[1780109143880,17.21,73613.29,2.01,0.1069,0.00059,3.31441]
[1780109148915,17.22,73610.72,2.01,0.1054,0.00059,3.28051]
[1780109154345,17.22,73611.02,2.01,0.10559,0.00059,3.28477]
[1780109154446,17.22,73611.02,2.01,0.10559,0.00059,3.28485]
[1780109163264,17.22,73608.68,2.01,0.10423,0.00058,3.25408]
[1780109169055,17.22,73606.76,2.01,0.10316,0.00058,3.22978]
[1780109174090,17.22,73606.08,2.01,0.10279,0.00058,3.22139]
[1780109179125,17.23,73610.24,2.01,0.10524,0.00059,3.27708]
[1780109193516,17.23,73610.37,2.01,0.105,0.00059,3.26628]
[1780109198258,17.23,73607.24,2.01,0.10319,0.00058,3.22527]
[1780109203586,17.23,73607.22,2.01,0.10321,0.00058,3.22584]
[1780109209335,17.24,73607.71,2.01,0.10353,0.00058,3.23306]
[1780109214371,17.24,73606.82,2.01,0.10304,0.00058,3.22188]
[1780109221420,17.24,73606.63,2.01,0.10297,0.00058,3.2202]
[1780109227461,17.24,73606.08,2.01,0.10268,0.00058,3.21365]
[1780109233579,17.24,73606.03,2.01,0.10267,0.00058,3.21346]
[1780109236523,17.25,73609.23,2.01,0.10456,0.00059,3.25631]
[1780109241560,17.25,73608.86,2.01,0.10435,0.00058,3.25169]
[1780109246601,17.25,73608.1,2.01,0.10392,0.00058,3.24197]
[1780109251631,17.25,73607.7,2.01,0.10334,0.00058,3.22364]
[1780109257672,17.25,73608.76,2.01,0.10398,0.00058,3.23812]
[1780109263719,17.25,73608.54,2.01,0.10388,0.00058,3.23572]
[1780109267744,17.25,73611.36,2.01,0.10554,0.00059,3.27331]
[1780109268821,17.25,73613.2,2.01,0.10663,0.00059,3.29775]
[1780109269758,17.25,73613.6,2.01,0.10687,0.0006,3.30306]
[1780109271010,17.25,73614.18,2.01,0.10721,0.0006,3.31075]
[1780109271082,17.25,73614.18,2.01,0.10721,0.0006,3.31075]
[1780109273090,17.25,73614.61,2.01,0.10746,0.0006,3.31642]
[1780109276808,17.25,73618.32,2.01,0.10969,0.00061,3.36578]
[1780109282847,17.25,73618.56,2.01,0.1098,0.00061,3.36839]
[1780109284162,17.25,73622.55,2.01,0.11224,0.00062,3.42189]
[1780109289897,17.25,73624.75,2.01,0.11355,0.00062,3.45044]
[1780109295939,17.24,73625.36,2.01,0.11387,0.00062,3.45748]
[1780109298960,17.24,73622.36,2.01,0.11199,0.00062,3.41648]
[1780109304310,17.24,73620.96,2.01,0.11111,0.00061,3.39707]
[1780109310041,17.24,73621.03,2.01,0.11112,0.00061,3.39735]
[1780109315076,17.23,73620.87,2.01,0.11062,0.00061,3.38108]
[1780109320110,17.23,73624.34,2.01,0.11273,0.00062,3.42725]
[1780109324450,17.23,73627.85,2.01,0.1149,0.00063,3.47418]
[1780109330298,17.23,73628.2,2.01,0.11508,0.00063,3.47805]
[1780109337230,17.22,73627.49,2.01,0.11456,0.00063,3.46692]
[1780109342265,17.22,73625.94,2.01,0.11355,0.00062,3.44509]
[1780109347533,17.22,73624.24,2.01,0.11247,0.00062,3.42152]
[1780109353342,17.21,73624.32,2.01,0.11248,0.00062,3.42168]
[1780109361398,17.21,73624.34,2.01,0.11244,0.00062,3.42082]
[1780109363585,17.21,73624.72,2.01,0.11267,0.00062,3.42582]
[1780109363686,17.21,73624.23,2.01,0.11236,0.00062,3.41905]
[1780109370461,17.21,73624.07,2.01,0.11221,0.00062,3.41588]
[1780109375496,17.2,73623.92,2.01,0.11171,0.00062,3.39954]
[1780109380531,17.2,73625.24,2.01,0.1125,0.00062,3.41673]
[1780109385572,17.2,73623.28,2.01,0.11126,0.00062,3.38958]
[1780109388627,17.2,73621.78,2.01,0.11033,0.00061,3.36915]
[1780109388691,17.2,73612.34,2.01,0.10464,0.00059,3.24276]
[1780109394942,17.2,73607.19,2.01,0.10166,0.00058,3.17523]
[1780109397653,17.2,73603.93,2.01,0.09981,0.00057,3.13278]
[1780109399664,17.2,73598.75,2.01,0.09691,0.00056,3.06568]
[1780109402686,17.21,73595.27,2.01,0.09503,0.00055,3.02169]
[1780109409734,17.21,73597.56,2.01,0.09641,0.00056,3.054]
[1780109410166,17.21,73597.56,2.01,0.09641,0.00056,3.054]
[1780109410740,17.22,73599.45,2.01,0.09748,0.00056,3.0789]
[1780109411748,17.22,73608.19,2.01,0.10248,0.00058,3.19374]
[1780109412755,17.22,73612.2,2.01,0.10483,0.00059,3.24698]
[1780109417793,17.22,73613.36,2.01,0.10554,0.00059,3.26281]
[1780109422644,17.22,73613.82,2.01,0.10581,0.00059,3.26901]
[1780109422830,17.22,73614.79,2.01,0.1064,0.0006,3.28223]
[1780109425850,17.22,73611.42,2.01,0.10442,0.00059,3.23769]
[1780109430882,17.22,73610.26,2.01,0.10378,0.00059,3.22319]
[1780109435918,17.23,73610.32,2.01,0.10348,0.00059,3.21124]
[1780109441968,17.23,73609.53,2.01,0.10306,0.00058,3.20171]
[1780109443977,17.23,73612.8,2.01,0.10499,0.00059,3.24524]
[1780109450017,17.23,73613.14,2.01,0.10522,0.00059,3.25036]
[1780109451309,17.23,73613.14,2.01,0.10522,0.00059,3.25036]
[1780109451411,17.23,73613.45,2.01,0.1054,0.00059,3.25458]
[1780109453779,17.23,73613.58,2.01,0.10549,0.00059,3.2564]
[1780109457070,17.23,73618.82,2.01,0.10864,0.00061,3.32657]
[1780109458079,17.23,73623.66,2.01,0.1116,0.00062,3.39149]
[1780109464119,17.23,73625.31,2.01,0.11259,0.00062,3.41306]
[1780109470160,17.23,73624.85,2.01,0.11227,0.00062,3.40619]
[1780109475505,17.23,73625.61,2.01,0.11272,0.00062,3.41588]
[1780109481239,17.22,73625.38,2.01,0.11254,0.00062,3.41205]
[1780109486273,17.22,73625.46,2.01,0.11256,0.00062,3.41252]
[1780109492315,17.22,73626.81,2.01,0.11299,0.00062,3.41623]
[1780109497349,17.22,73630.64,2.01,0.11536,0.00063,3.46741]
[1780109505715,17.21,73633.83,2.01,0.11731,0.00064,3.50905]
[1780109511447,17.21,73633.53,2.01,0.11705,0.00064,3.50346]
[1780109518497,17.2,73632.88,2.01,0.11655,0.00064,3.49277]
[1780109523532,17.2,73632.46,2.01,0.11622,0.00064,3.48577]
[1780109528567,17.19,73632.68,2.01,0.1163,0.00064,3.48745]
[1780109533602,17.19,73632.32,2.01,0.116,0.00064,3.48122]
[1780109538360,17.18,73631.56,2.01,0.11547,0.00064,3.46987]
[1780109538385,17.18,73631.56,2.01,0.11547,0.00064,3.46987]
[1780109538517,17.18,73631.56,2.01,0.11547,0.00064,3.46987]
[1780109538640,17.18,73632.08,2.01,0.11579,0.00064,3.47672]
[1780109540852,17.18,73630.79,2.01,0.11496,0.00063,3.45891]
[1780109540953,17.18,73624.84,2.01,0.11123,0.00062,3.37802]
[1780109541322,17.18,73624.84,2.01,0.11123,0.00062,3.37802]
[1780109541658,17.18,73624.84,2.01,0.11122,0.00062,3.37783]
[1780109546694,17.18,73624.43,2.01,0.11094,0.00062,3.37168]
[1780109551727,17.18,73624.91,2.01,0.11082,0.00062,3.36377]
[1780109558101,17.17,73624.73,2.01,0.11068,0.00062,3.36064]
[1780109566155,17.17,73623.02,2.01,0.10957,0.00061,3.33628]
[1780109570693,17.17,73623.02,2.01,0.10957,0.00061,3.33628]
[1780109570861,17.17,73623.02,2.01,0.10954,0.00061,3.33576]
[1780109572693,17.17,73623.02,2.01,0.10954,0.00061,3.33576]
[1780109572794,17.17,73622.39,2.01,0.10914,0.00061,3.32702]
[1780109577911,17.16,73622.39,2.01,0.10911,0.00061,3.32638]
[1780109582947,17.16,73622.25,2.01,0.109,0.00061,3.32381]
[1780109587983,17.16,73622.45,2.01,0.10909,0.00061,3.32581]
[1780109593018,17.16,73630.89,2.01,0.11431,0.00063,3.43931]
[1780109595035,17.15,73635.93,2.01,0.11749,0.00065,3.50713]
[1780109598186,17.15,73636.9,2.01,0.11808,0.00065,3.51969]
[1780109598252,17.15,73636.9,2.01,0.11808,0.00065,3.51969]
[1780109599063,17.15,73637.35,2.01,0.11833,0.00065,3.52508]
[1780109601079,17.14,73640.26,2.01,0.12019,0.00066,3.5642]
[1780109602125,17.14,73640.26,2.01,0.12019,0.00066,3.5642]
[1780109604373,17.14,73641.79,2.01,0.12118,0.00066,3.58483]
[1780109610140,17.13,73646.08,2.01,0.12387,0.00067,3.64084]
[1780109610779,17.13,73646.08,2.01,0.12387,0.00067,3.64084]
[1780109611147,17.13,73648.2,2.01,0.12489,0.00068,3.65585]
[1780109616506,17.12,73648.86,2.01,0.12523,0.00068,3.66283]
[1780109623233,17.11,73648.39,2.01,0.12481,0.00068,3.65416]
[1780109628268,17.11,73647.63,2.01,0.12424,0.00067,3.64245]
[1780109633301,17.11,73647.62,2.01,0.12419,0.00067,3.64155]
[1780109641357,17.11,73647.86,2.01,0.12432,0.00067,3.64422]
[1780109646716,17.1,73647.74,2.01,0.12422,0.00067,3.64215]
[1780109649434,17.1,73647.74,2.01,0.12422,0.00067,3.64207]
[1780109649535,17.1,73647.72,2.01,0.1242,0.00067,3.64164]
[1780109656786,17.1,73647.44,2.01,0.12398,0.00067,3.63721]
[1780109659448,17.1,73647.42,2.01,0.12396,0.00067,3.63679]
[1780109659549,17.1,73649.84,2.01,0.1256,0.00068,3.67034]
[1780109663981,17.1,73650.56,2.01,0.12607,0.00068,3.68003]
[1780109666222,17.1,73657.84,2.01,0.13108,0.0007,3.7813]
[1780109668191,17.1,73662.5,2.01,0.13437,0.00071,3.84666]
[1780109672584,17.1,73666.39,2.01,0.13679,0.00072,3.88773]
[1780109677617,17.1,73668.85,2.01,0.13857,0.00073,3.92247]
[1780109682652,17.1,73668.8,2.01,0.13854,0.00073,3.92177]
[1780109687687,17.1,73669.16,2.01,0.1388,0.00073,3.92679]
[1780109692722,17.1,73671.49,2.01,0.1405,0.00074,3.95957]
[1780109697759,17.1,73672.18,2.01,0.14099,0.00074,3.96905]
[1780109701063,17.1,73673.27,2.01,0.14182,0.00074,3.9848]
[1780109701209,17.1,73673.27,2.01,0.14182,0.00074,3.9848]
[1780109701789,17.1,73673.81,2.01,0.14226,0.00074,3.99325]
[1780109704756,17.11,73674.8,2.01,0.14303,0.00074,4.00804]
[1780109706343,17.11,73674.88,2.01,0.14314,0.00074,4.00995]
[1780109707253,17.11,73674.88,2.01,0.14314,0.00074,4.00995]
[1780109711380,17.12,73675.89,2.01,0.14399,0.00075,4.02612]
[1780109715488,17.12,73675.75,2.01,0.14392,0.00075,4.02488]
[1780109715559,17.12,73675.75,2.01,0.14393,0.00075,4.02501]
[1780109720920,17.12,73675.75,2.01,0.14396,0.00075,4.02565]
[1780109722690,17.12,73675.75,2.01,0.14396,0.00075,4.02565]
[1780109723943,17.12,73672.87,2.01,0.14185,0.00074,3.98536]
[1780109724948,17.12,73670.01,2.01,0.13975,0.00073,3.94521]
[1780109728519,17.12,73669.02,2.01,0.13905,0.00073,3.93159]
[1780109728977,17.12,73668.77,2.01,0.13885,0.00073,3.92789]
[1780109735032,17.13,73667.87,2.01,0.13784,0.00073,3.90178]
[1780109741061,17.13,73666.38,2.01,0.13678,0.00072,3.88123]
[1780109744081,17.13,73663.41,2.01,0.13463,0.00071,3.83912]
[1780109749121,17.12,73663.39,2.01,0.13459,0.00071,3.83838]
[1780109754154,17.12,73664.63,2.01,0.13548,0.00072,3.85577]
[1780109759191,17.13,73664.26,2.01,0.13529,0.00072,3.85217]
[1780109761735,17.13,73665.7,2.01,0.13636,0.00072,3.87304]
[1780109762212,17.13,73667.9,2.01,0.13797,0.00073,3.90426]
[1780109764942,17.14,73669.26,2.01,0.13898,0.00073,3.92388]
[1780109770211,17.14,73667.19,2.01,0.13754,0.00072,3.89604]
[1780109771127,17.14,73667.39,2.01,0.1377,0.00072,3.89913]
[1780109776310,17.15,73667.01,2.01,0.13751,0.00072,3.89546]
[1780109781344,17.15,73666.48,2.01,0.1372,0.00072,3.88938]
[1780109781410,17.15,73666.48,2.01,0.1372,0.00072,3.88938]
[1780109789400,17.16,73668.15,2.01,0.13852,0.00073,3.91496]
[1780109794436,17.16,73669.89,2.01,0.13944,0.00073,3.92633]
[1780109800479,17.17,73669.31,2.01,0.13908,0.00073,3.91928]
[1780109805513,17.17,73667.6,2.01,0.13788,0.00073,3.89626]
[1780109811555,17.18,73665.3,2.01,0.1363,0.00072,3.86541]
[1780109817911,17.18,73664.93,2.01,0.1361,0.00072,3.86162]
[1780109823639,17.19,73664.93,2.01,0.13617,0.00072,3.86303]
[1780109828674,17.19,73666.89,2.01,0.13764,0.00072,3.89157]
[1780109830690,17.19,73669.84,2.01,0.13981,0.00073,3.93336]
[1780109835725,17.2,73671.27,2.01,0.1409,0.00073,3.95423]
[1780109840758,17.2,73671.53,2.01,0.14113,0.00074,3.95861]
[1780109848124,17.2,73672.72,2.01,0.14206,0.00074,3.97634]
[1780109853849,17.21,73672.21,2.01,0.14133,0.00074,3.9559]
[1780109858884,17.21,73671.77,2.01,0.14105,0.00074,3.95056]
[1780109865932,17.21,73671.17,2.01,0.14067,0.00073,3.94328]
[1780109872981,17.22,73670.22,2.01,0.14003,0.00073,3.93109]
[1780109878334,17.22,73669.01,2.01,0.13919,0.00073,3.91496]
[1780109881104,17.22,73669.01,2.01,0.1392,0.00073,3.91513]
[1780109887081,17.23,73668.55,2.01,0.13893,0.00073,3.91004]
[1780109888404,17.23,73672.82,2.01,0.14208,0.00074,3.97006]
[1780109889479,17.23,73672.82,2.01,0.14208,0.00074,3.97023]
[1780109897151,17.23,73675.23,2.01,0.1439,0.00075,4.00455]
[1780109902187,17.23,73676.7,2.01,0.14501,0.00075,4.0254]
[1780109907222,17.23,73676.56,2.01,0.14491,0.00075,4.02361]
[1780109908173,17.23,73676.56,2.01,0.14491,0.00075,4.02361]
[1780109910243,17.23,73666.7,2.01,0.13766,0.00072,3.88552]
[1780109911249,17.23,73664.32,2.01,0.13556,0.00072,3.83837]
[1780109916284,17.24,73663.97,2.01,0.13539,0.00072,3.83493]
[1780109921321,17.24,73664.94,2.01,0.13615,0.00072,3.84986]
[1780109926355,17.25,73664.92,2.01,0.13621,0.00072,3.85091]
[1780109931390,17.25,73662.1,2.01,0.13426,0.00071,3.81293]
[1780109935418,17.25,73659.21,2.01,0.13224,0.0007,3.77321]
[1780109940455,17.25,73659.93,2.01,0.13273,0.00071,3.78289]
[1780109941058,17.25,73659.93,2.01,0.13273,0.00071,3.78289]
[1780109941462,17.25,73659.7,2.01,0.13256,0.00071,3.77961]
[1780109943106,17.25,73658.44,2.01,0.13167,0.0007,3.76203]
[1780109943476,17.25,73657.55,2.01,0.13102,0.0007,3.74901]
[1780109945924,17.25,73657.41,2.01,0.13086,0.0007,3.7458]
[1780109946025,17.24,73657.47,2.01,0.13086,0.0007,3.746]
[1780109953545,17.23,73657.95,2.01,0.13108,0.0007,3.75021]
[1780109955573,17.23,73657.97,2.01,0.13108,0.0007,3.75025]
[1780109955663,17.23,73657.91,2.01,0.13103,0.0007,3.74919]
[1780109960931,17.23,73658.64,2.01,0.1315,0.0007,3.75865]
[1780109966636,17.22,73656.02,2.01,0.12958,0.0007,3.72049]
[1780109976705,17.2,73658.16,2.01,0.13039,0.0007,3.73036]
[1780109981740,17.19,73658.27,2.01,0.13031,0.0007,3.72891]
[1780109986776,17.18,73660.4,2.01,0.13166,0.00071,3.75551]
[1780109988162,17.18,73660.4,2.01,0.13166,0.00071,3.75551]
[1780109988264,17.18,73662.38,2.01,0.13303,0.00071,3.78252]
[1780109989108,17.18,73667.44,2.01,0.13662,0.00072,3.85267]
[1780109990804,17.17,73670.4,2.01,0.13872,0.00073,3.89313]
[1780109991813,17.17,73675.06,2.01,0.14214,0.00074,3.95818]
[1780109993362,17.17,73679.81,2.01,0.14567,0.00076,4.02458]
[1780109996847,17.16,73682.67,2.01,0.1478,0.00076,4.06408]
[1780110001882,17.16,73681.46,2.01,0.14683,0.00076,4.04605]
[1780110002738,17.16,73681.46,2.01,0.14683,0.00076,4.04605]
[1780110003109,17.16,73666.39,2.01,0.13565,0.00072,3.83373]
[1780110004000,17.16,73662.34,2.01,0.13274,0.00071,3.77685]
[1780110005915,17.16,73659.81,2.01,0.13091,0.0007,3.7408]
[1780110010947,17.15,73658.91,2.01,0.13015,0.0007,3.72576]
[1780110012960,17.14,73662.29,2.01,0.13247,0.00071,3.7717]
[1780110018135,17.13,73662.0,2.01,0.13213,0.00071,3.76492]
[1780110024040,17.12,73660.49,2.01,0.13092,0.00071,3.74108]
[1780110029395,17.11,73660.59,2.01,0.13082,0.00071,3.73912]
[1780110037132,17.09,73660.08,2.01,0.1298,0.0007,3.71261]
[1780110044182,17.08,73660.36,2.01,0.12988,0.0007,3.7142]
[1780110044919,17.08,73660.36,2.01,0.12988,0.0007,3.7142]
[1780110045188,17.08,73660.69,2.01,0.1301,0.00071,3.71854]
[1780110046198,17.08,73668.08,2.01,0.13537,0.00072,3.82214]
[1780110049536,17.08,73671.62,2.01,0.13794,0.00073,3.87169]
[1780110051270,17.08,73671.62,2.01,0.13792,0.00073,3.87135]
[1780110053246,17.08,73676.78,2.01,0.14169,0.00075,3.94319]
[1780110055369,17.07,73677.85,2.01,0.14247,0.00075,3.9579]
[1780110055470,17.07,73677.9,2.01,0.1425,0.00075,3.9585]
[1780110061300,17.07,73677.25,2.01,0.14198,0.00075,3.9488]
[1780110062307,17.07,73672.75,2.01,0.13864,0.00074,3.88509]
[1780110063314,17.07,73666.85,2.01,0.13433,0.00072,3.80192]
[1780110068350,17.07,73666.44,2.01,0.13407,0.00072,3.79677]
[1780110071790,17.08,73665.52,2.01,0.13343,0.00072,3.78421]
[1780110071891,17.08,73665.78,2.01,0.13362,0.00072,3.788]
[1780110077412,17.08,73665.2,2.01,0.13324,0.00072,3.78051]
[1780110079427,17.08,73662.04,2.01,0.131,0.00071,3.73647]
[1780110083920,17.08,73660.56,2.01,0.13,0.0007,3.71663]
[1780110084460,17.08,73660.77,2.01,0.13016,0.00071,3.7198]
[1780110086476,17.09,73656.33,2.01,0.12708,0.00069,3.65824]
[1780110091510,17.09,73656.17,2.01,0.12658,0.00069,3.64203]
[1780110096546,17.09,73654.23,2.01,0.12523,0.00069,3.61488]
[1780110103597,17.08,73656.61,2.01,0.12675,0.00069,3.64551]
[1780110109969,17.06,73656.27,2.01,0.12634,0.00069,3.63734]
[1780110115678,17.06,73655.54,2.01,0.12572,0.00069,3.62476]
[1780110117692,17.05,73652.87,2.01,0.12381,0.00068,3.58621]
[1780110123735,17.04,73652.47,2.01,0.12341,0.00068,3.57799]
[1780110128770,17.03,73651.91,2.01,0.12293,0.00068,3.56812]
[1780110131529,17.03,73646.86,2.01,0.11948,0.00067,3.49721]
[1780110136825,17.02,73643.9,2.01,0.11741,0.00066,3.45413]
[1780110143875,17.01,73642.76,2.01,0.11653,0.00066,3.43578]
[1780110148909,17.01,73642.07,2.01,0.11599,0.00065,3.42442]
[1780110150505,17.01,73642.07,2.01,0.11599,0.00065,3.42442]
[1780110151128,17.01,73641.97,2.01,0.11591,0.00065,3.42267]
[1780110151231,17.0,73634.32,2.01,0.11057,0.00063,3.30355]
[1780110152944,17.0,73626.08,2.01,0.10542,0.00061,3.19167]
[1780110153951,17.0,73634.46,2.01,0.11065,0.00063,3.30518]
[1780110156060,17.0,73636.32,2.01,0.11181,0.00064,3.33011]
[1780110156065,17.0,73636.58,2.01,0.11196,0.00064,3.33342]
[1780110162003,17.0,73636.62,2.01,0.11192,0.00064,3.33254]
[1780110167477,16.99,73637.06,2.01,0.11216,0.00064,3.33762]
[1780110170396,16.99,73640.79,2.01,0.11452,0.00065,3.38782]
[1780110176104,16.98,73640.97,2.01,0.11456,0.00065,3.38865]
[1780110181140,16.98,73640.98,2.01,0.11451,0.00065,3.3875]
[1780110183154,16.98,73644.59,2.01,0.11685,0.00066,3.43675]
[1780110188189,16.97,73645.08,2.01,0.1171,0.00066,3.44196]
[1780110193225,16.97,73646.6,2.01,0.11804,0.00067,3.46156]
[1780110196248,16.96,73649.16,2.01,0.11971,0.00067,3.49614]
[1780110202289,16.96,73648.33,2.01,0.11906,0.00067,3.48267]
[1780110208333,16.95,73648.67,2.01,0.1192,0.00067,3.48558]
[1780110210681,16.95,73645.89,2.01,0.11731,0.00066,3.4464]
[1780110216389,16.94,73646.52,2.01,0.11726,0.00066,3.4396]
[1780110221424,16.94,73645.76,2.01,0.1167,0.00066,3.42782]
[1780110226793,16.94,73644.78,2.01,0.11599,0.00066,3.41304]
[1780110232505,16.93,73643.0,2.01,0.11476,0.00066,3.38708]
[1780110237543,16.93,73643.97,2.01,0.11534,0.00066,3.39939]
[1780110239556,16.93,73647.28,2.01,0.11751,0.00067,3.4447]
[1780110243615,16.92,73650.87,2.01,0.11986,0.00068,3.49341]
[1780110246604,16.92,73653.45,2.01,0.12156,0.00068,3.52842]
[1780110252828,16.91,73653.87,2.01,0.12179,0.00068,3.53301]
[1780110257681,16.91,73657.18,2.01,0.12396,0.00069,3.57727]
[1780110262717,16.9,73658.76,2.01,0.12497,0.0007,3.59773]
[1780110267752,16.89,73659.22,2.01,0.1252,0.0007,3.60234]
[1780110271780,16.89,73657.58,2.01,0.12359,0.00069,3.56377]
[1780110276819,16.88,73661.25,2.01,0.12607,0.0007,3.61375]
[1780110277823,16.88,73667.66,2.01,0.13061,0.00072,3.704]
[1780110279837,16.88,73673.02,2.01,0.13446,0.00074,3.77913]
[1780110282997,16.87,73674.98,2.01,0.13585,0.00074,3.80605]
[1780110283867,16.87,73678.1,2.01,0.13819,0.00075,3.85078]
[1780110286660,16.88,73679.32,2.01,0.13912,0.00075,3.86861]
[1780110286890,16.88,73681.6,2.01,0.14086,0.00076,3.9015]
[1780110287896,16.88,73686.37,2.01,0.14452,0.00077,3.97001]
[1780110288252,16.88,73690.0,2.01,0.14734,0.00078,4.0221]
[1780110293938,16.88,73691.6,2.01,0.14863,0.00079,4.04578]
[1780110296013,16.88,73691.24,2.01,0.14836,0.00079,4.04068]
[1780110296057,16.88,73691.13,2.01,0.14827,0.00079,4.03918]
[1780110302005,16.88,73690.45,2.01,0.14776,0.00078,4.02983]
[1780110303017,16.88,73686.36,2.01,0.14459,0.00077,3.97129]
[1780110304021,16.88,73680.6,2.01,0.1402,0.00076,3.88908]
[1780110309057,16.89,73680.1,2.01,0.13989,0.00075,3.88316]
[1780110314090,16.89,73677.95,2.01,0.13831,0.00075,3.85308]
[1780110316437,16.89,73674.5,2.01,0.13575,0.00074,3.80412]
[1780110319130,16.89,73671.9,2.01,0.13384,0.00073,3.76719]
[1780110324160,16.88,73671.34,2.01,0.13331,0.00073,3.75688]
[1780110329197,16.88,73670.75,2.01,0.13281,0.00073,3.74709]
[1780110335236,16.86,73670.79,2.01,0.13224,0.00073,3.72964]
[1780110340270,16.86,73669.41,2.01,0.13115,0.00072,3.70834]
[1780110345306,16.86,73669.34,2.01,0.13106,0.00072,3.70663]
[1780110349649,16.85,73661.18,2.01,0.12521,0.0007,3.59058]
[1780110351347,16.85,73658.33,2.01,0.12323,0.00069,3.55044]
[1780110356721,16.85,73660.53,2.01,0.12468,0.0007,3.57985]
[1780110358359,16.85,73660.53,2.01,0.12466,0.0007,3.57942]
[1780110358460,16.85,73660.66,2.01,0.12473,0.0007,3.58082]
[1780110364439,16.84,73661.28,2.01,0.12503,0.0007,3.58694]
[1780110367097,16.83,73662.38,2.01,0.12576,0.0007,3.6016]
[1780110367460,16.83,73662.88,2.01,0.12609,0.00071,3.60823]
[1780110369474,16.83,73666.72,2.01,0.12878,0.00072,3.66175]
[1780110374509,16.82,73668.75,2.01,0.13011,0.00072,3.68794]
[1780110379545,16.81,73667.7,2.01,0.12921,0.00072,3.6703]
[1780110384579,16.81,73666.39,2.01,0.12826,0.00072,3.65146]
[1780110386934,16.81,73668.88,2.01,0.13008,0.00072,3.68734]
[1780110391628,16.81,73667.34,2.01,0.12862,0.00072,3.65228]
[1780110397004,16.82,73668.73,2.01,0.12969,0.00072,3.67338]
[1780110402706,16.82,73668.97,2.01,0.12991,0.00072,3.67787]
[1780110407740,16.83,73669.41,2.01,0.13029,0.00072,3.68517]
[1780110412775,16.83,73669.77,2.01,0.1306,0.00072,3.69125]
[1780110417828,16.84,73670.35,2.01,0.13113,0.00073,3.70165]
[1780110422849,16.85,73670.26,2.01,0.13119,0.00073,3.70279]
[1780110428889,16.86,73670.45,2.01,0.13147,0.00073,3.70836]
[1780110433931,16.86,73670.21,2.01,0.13139,0.00073,3.70683]
[1780110435983,16.87,73677.24,2.01,0.13664,0.00075,3.80831]
[1780110441986,16.87,73677.1,2.01,0.13654,0.00075,3.80638]
[1780110446013,16.87,73671.08,2.01,0.13211,0.00073,3.72074]
[1780110448295,16.87,73669.9,2.01,0.13126,0.00073,3.70429]
[1780110449034,16.87,73667.93,2.01,0.12985,0.00072,3.67652]
[1780110451049,16.87,73665.69,2.01,0.12787,0.00071,3.63124]
[1780110454126,16.87,73665.62,2.01,0.1278,0.00071,3.62988]
[1780110454183,16.87,73665.62,2.01,0.1278,0.00071,3.62988]
[1780110456083,16.87,73658.27,2.01,0.12258,0.00069,3.52533]
[1780110462579,16.86,73658.17,2.01,0.12246,0.00069,3.52289]
[1780110468168,16.85,73657.01,2.01,0.12152,0.00069,3.5038]
[1780110473202,16.85,73658.88,2.01,0.12274,0.00069,3.52851]
[1780110477573,16.84,73661.81,2.01,0.12472,0.0007,3.56842]
[1780110483272,16.84,73662.07,2.01,0.12479,0.0007,3.56993]
[1780110490321,16.83,73662.05,2.01,0.12466,0.0007,3.56732]
[1780110494351,16.82,73664.68,2.01,0.12645,0.00071,3.60305]
[1780110501406,16.81,73664.82,2.01,0.12642,0.00071,3.60248]
[1780110506433,16.81,73665.29,2.01,0.12666,0.00071,3.60735]
[1780110511468,16.8,73667.27,2.01,0.12758,0.00072,3.61933]
[1780110516503,16.8,73669.56,2.01,0.12925,0.00072,3.6523]
[1780110524560,16.8,73667.74,2.01,0.12795,0.00072,3.6268]
[1780110527923,16.81,73664.64,2.01,0.12575,0.00071,3.583]
[1780110533621,16.81,73665.99,2.01,0.12672,0.00071,3.60226]
[1780110538657,16.8,73665.85,2.01,0.12653,0.00071,3.59864]
[1780110543693,16.79,73665.95,2.01,0.12653,0.00071,3.59849]
[1780110548727,16.79,73665.81,2.01,0.12635,0.00071,3.59496]
[1780110553762,16.78,73665.4,2.01,0.12598,0.00071,3.58768]
[1780110558798,16.78,73665.43,2.01,0.12593,0.00071,3.58671]
[1780110564838,16.77,73666.25,2.01,0.12643,0.00071,3.59668]
[1780110570881,16.77,73665.5,2.01,0.12582,0.00071,3.58452]
[1780110575916,16.76,73667.79,2.01,0.12699,0.00072,3.60148]
[1780110578940,16.76,73670.96,2.01,0.12925,0.00073,3.64616]
[1780110579947,16.76,73676.77,2.01,0.13352,0.00074,3.72925]
[1780110581890,16.76,73678.99,2.01,0.13518,0.00075,3.76103]
[1780110581985,16.76,73682.51,2.01,0.13783,0.00076,3.8115]
[1780110586996,16.76,73679.18,2.01,0.13528,0.00075,3.76294]
[1780110592036,16.76,73679.0,2.01,0.13512,0.00075,3.75993]
[1780110597071,16.76,73678.34,2.01,0.13461,0.00075,3.75007]
[1780110597780,16.76,73678.34,2.01,0.13461,0.00075,3.75007]
[1780110597789,16.76,73678.34,2.01,0.13461,0.00075,3.75007]
[1780110597791,16.76,73678.34,2.01,0.13461,0.00075,3.75007]
[1780110598076,16.76,73684.34,2.01,0.13914,0.00076,3.83619]
[1780110598995,16.76,73684.34,2.01,0.13914,0.00076,3.83619]
[1780110599210,16.76,73689.27,2.01,0.14295,0.00078,3.90742]
[1780110605133,16.76,73688.17,2.01,0.14217,0.00078,3.89299]
[1780110606499,16.76,73687.7,2.01,0.14182,0.00077,3.88651]
[1780110606855,16.76,73687.7,2.01,0.14182,0.00077,3.88651]
[1780110606865,16.76,73687.7,2.01,0.14182,0.00077,3.88651]
[1780110607143,16.76,73682.45,2.01,0.13782,0.00076,3.81125]
[1780110608147,16.76,73679.6,2.01,0.13567,0.00075,3.77043]
[1780110609155,16.76,73676.94,2.01,0.13368,0.00074,3.73231]
[1780110609679,16.76,73676.94,2.01,0.13368,0.00074,3.73231]
[1780110610162,16.76,73676.98,2.01,0.13372,0.00074,3.73308]
[1780110613181,16.77,73673.61,2.01,0.13125,0.00073,3.68512]
[1780110618217,16.76,73672.42,2.01,0.13025,0.00073,3.66573]
[1780110619298,16.75,73677.07,2.01,0.13365,0.00074,3.73166]
[1780110623681,16.75,73676.85,2.01,0.13336,0.00074,3.72616]
[1780110625268,16.74,73671.78,2.01,0.12958,0.00073,3.65253]
[1780110625779,16.74,73671.78,2.01,0.12958,0.00073,3.65253]
[1780110626275,16.74,73662.5,2.01,0.12294,0.0007,3.5206]
[1780110628146,16.74,73662.31,2.01,0.12281,0.0007,3.51809]
[1780110628288,16.74,73661.17,2.01,0.12202,0.0007,3.50215]
[1780110629148,16.74,73661.17,2.01,0.12202,0.0007,3.50215]
[1780110633323,16.74,73659.87,2.01,0.12067,0.00069,3.4687]
[1780110638706,16.74,73661.76,2.01,0.12192,0.0007,3.49398]
[1780110644399,16.73,73661.41,2.01,0.12161,0.0007,3.48775]
[1780110647942,16.73,73665.14,2.01,0.12418,0.00071,3.53953]
[1780110656483,16.72,73667.25,2.01,0.12553,0.00071,3.5664]
[1780110662525,16.71,73667.72,2.01,0.12576,0.00072,3.57104]
[1780110665546,16.71,73670.19,2.01,0.12749,0.00072,3.60525]
[1780110669071,16.7,73672.62,2.01,0.12921,0.00073,3.63918]
[1780110669172,16.7,73672.52,2.01,0.12914,0.00073,3.63771]
[1780110674609,16.7,73672.74,2.01,0.12929,0.00073,3.64071]
[1780110678988,16.7,73675.45,2.01,0.13127,0.00074,3.67929]
[1780110684401,16.7,73676.86,2.01,0.13229,0.00074,3.69916]
[1780110687700,16.7,73681.29,2.01,0.13561,0.00075,3.76279]
[1780110692735,16.7,73682.0,2.01,0.13576,0.00076,3.75931]
[1780110696763,16.7,73677.72,2.01,0.13259,0.00074,3.69846]
[1780110699127,16.71,73674.01,2.01,0.12987,0.00073,3.64577]
[1780110702806,16.71,73669.66,2.01,0.12674,0.00072,3.5842]
[1780110704820,16.71,73666.28,2.01,0.12432,0.00071,3.53623]
[1780110709863,16.71,73666.11,2.01,0.12421,0.00071,3.53399]
[1780110714891,16.7,73665.05,2.01,0.12338,0.00071,3.5175]
[1780110719925,16.7,73665.07,2.01,0.12333,0.00071,3.51642]
[1780110724959,16.7,73662.89,2.01,0.12173,0.0007,3.48419]
[1780110730324,16.69,73664.19,2.01,0.1226,0.00071,3.50172]
[1780110734128,16.69,73659.58,2.01,0.11931,0.00069,3.43512]
[1780110739409,16.68,73659.32,2.01,0.11907,0.00069,3.43022]
[1780110745111,16.68,73660.36,2.01,0.11972,0.00069,3.44347]
[1780110750149,16.67,73661.09,2.01,0.12016,0.0007,3.45252]
[1780110755184,16.67,73662.62,2.01,0.12076,0.0007,3.45859]
[1780110762231,16.66,73663.76,2.01,0.12147,0.0007,3.47295]
[1780110765332,16.66,73663.24,2.01,0.12108,0.0007,3.46506]
[1780110765357,16.66,73663.73,2.01,0.12141,0.0007,3.47177]
[1780110768340,16.66,73661.92,2.01,0.12012,0.0007,3.44563]
[1780110768377,16.66,73659.87,2.01,0.11868,0.00069,3.41643]
[1780110774315,16.65,73660.71,2.01,0.11921,0.00069,3.42726]
[1780110779691,16.65,73660.95,2.01,0.11933,0.0007,3.42966]
[1780110785391,16.65,73660.35,2.01,0.11887,0.00069,3.42036]
[1780110790428,16.64,73660.69,2.01,0.11907,0.00069,3.42431]
[1780110795462,16.64,73660.73,2.01,0.11905,0.00069,3.42402]
[1780110800498,16.65,73662.02,2.01,0.12005,0.0007,3.44439]
[1780110805533,16.66,73663.74,2.01,0.12139,0.0007,3.47139]
[1780110810568,16.67,73665.8,2.01,0.12297,0.00071,3.50319]
[1780110816611,16.68,73665.52,2.01,0.12254,0.00071,3.48839]
[1780110821646,16.68,73664.42,2.01,0.12174,0.00071,3.47248]
[1780110826680,16.68,73661.94,2.01,0.11996,0.0007,3.43643]
[1780110832722,16.67,73661.79,2.01,0.1198,0.0007,3.43325]
[1780110838766,16.67,73663.78,2.01,0.12114,0.0007,3.46031]
[1780110840116,16.67,73667.69,2.01,0.12394,0.00071,3.51637]
[1780110843883,16.68,73671.91,2.01,0.12707,0.00073,3.57832]
[1780110850185,16.68,73672.32,2.01,0.12747,0.00073,3.58623]
[1780110854877,16.68,73668.73,2.01,0.12488,0.00072,3.53522]
[1780110860256,16.69,73667.34,2.01,0.124,0.00071,3.51756]
[1780110865955,16.7,73665.06,2.01,0.12243,0.00071,3.48631]
[1780110871309,16.69,73664.34,2.01,0.12187,0.00071,3.47506]
[1780110871412,16.69,73663.15,2.01,0.12061,0.0007,3.44359]
[1780110873003,16.69,73660.49,2.01,0.11873,0.00069,3.40553]
[1780110874480,16.69,73660.49,2.01,0.11873,0.00069,3.40553]
[1780110874534,16.69,73660.49,2.01,0.11873,0.00069,3.40553]
[1780110877366,16.69,73660.3,2.01,0.11857,0.00069,3.40234]
[1780110877467,16.69,73661.52,2.01,0.11941,0.0007,3.41937]
[1780110883077,16.69,73664.1,2.01,0.12126,0.0007,3.45676]
[1780110888110,16.7,73663.75,2.01,0.12114,0.0007,3.45428]
[1780110893145,16.71,73664.7,2.01,0.12193,0.00071,3.47018]
[1780110900567,16.71,73665.49,2.01,0.12256,0.00071,3.48278]
[1780110903219,16.71,73660.55,2.01,0.11907,0.00069,3.41248]
[1780110908254,16.71,73660.38,2.01,0.11893,0.00069,3.40969]
[1780110913285,16.71,73656.38,2.01,0.11614,0.00068,3.35266]
[1780110918320,16.7,73655.7,2.01,0.11565,0.00068,3.34261]
[1780110923354,16.7,73654.57,2.01,0.11486,0.00068,3.32629]
[1780110931411,16.7,73657.36,2.01,0.1163,0.00068,3.35009]
[1780110932023,16.7,73657.36,2.01,0.1163,0.00068,3.35009]
[1780110932418,16.7,73656.69,2.01,0.11584,0.00068,3.34055]
[1780110934121,16.7,73656.01,2.01,0.11537,0.00068,3.3309]
[1780110934416,16.7,73656.01,2.01,0.11537,0.00068,3.3309]
[1780110936416,16.7,73655.24,2.01,0.11484,0.00068,3.3199]
[1780110936518,16.7,73655.29,2.01,0.11487,0.00068,3.32051]
[1780110942487,16.7,73655.5,2.01,0.11498,0.00068,3.32289]
[1780110947525,16.69,73655.32,2.01,0.11484,0.00068,3.3199]
[1780110952560,16.69,73658.22,2.01,0.11679,0.00069,3.36]
[1780110959609,16.69,73658.27,2.01,0.11678,0.00069,3.35982]
[1780110961550,16.69,73658.23,2.01,0.11674,0.00069,3.35914]
[1780110961674,16.69,73656.05,2.01,0.11525,0.00068,3.32842]
[1780110969680,16.69,73654.1,2.01,0.1139,0.00067,3.30053]
[1780110973708,16.68,73651.12,2.01,0.11189,0.00067,3.25878]
[1780110978267,16.68,73650.41,2.01,0.11142,0.00066,3.24888]
[1780110978368,16.69,73645.14,2.01,0.10796,0.00065,3.17594]
[1780110981343,16.69,73645.42,2.01,0.10815,0.00065,3.1799]
[1780110981452,16.69,73644.74,2.01,0.10771,0.00065,3.17071]
[1780110984274,16.69,73643.75,2.01,0.10708,0.00065,3.1573]
[1780110984376,16.69,73642.84,2.01,0.10651,0.00064,3.14494]
[1780110986836,16.69,73633.07,2.01,0.10038,0.00062,3.01227]
[1780110989013,16.69,73631.92,2.01,0.09969,0.00061,2.99709]
[1780110989109,16.69,73631.96,2.01,0.09974,0.00061,2.99799]
[1780110991203,16.69,73641.02,2.01,0.10503,0.00064,3.10789]
[1780110992085,16.69,73641.02,2.01,0.10503,0.00064,3.10789]
[1780110992186,16.7,73642.27,2.01,0.10584,0.00064,3.12524]
[1780110997912,16.7,73642.13,2.01,0.10581,0.00064,3.12446]
[1780111006976,16.71,73641.04,2.01,0.1052,0.00064,3.11141]
[1780111008629,16.71,73641.04,2.01,0.1052,0.00064,3.11141]
[1780111008696,16.71,73639.3,2.01,0.1041,0.00063,3.08783]
[1780111009997,16.71,73633.76,2.01,0.10066,0.00062,3.01305]
[1780111014530,16.71,73635.01,2.01,0.10147,0.00062,3.03069]
[1780111014632,16.71,73635.61,2.01,0.10187,0.00062,3.03951]
[1780111020335,16.72,73636.8,2.01,0.10269,0.00063,3.0573]
[1780111020436,16.72,73636.95,2.01,0.1028,0.00063,3.05966]
[1780111021335,16.72,73636.95,2.01,0.1028,0.00063,3.05966]
[1780111021413,16.72,73636.95,2.01,0.10282,0.00063,3.05998]
[1780111026196,16.72,73637.5,2.01,0.10322,0.00063,3.06872]
[1780111026213,16.73,73636.5,2.01,0.10261,0.00063,3.05544]
[1780111028818,16.73,73636.5,2.01,0.10261,0.00063,3.05544]
[1780111028919,16.73,73636.5,2.01,0.10265,0.00063,3.05643]
[1780111035180,16.74,73638.85,2.01,0.10422,0.00063,3.09033]
[1780111041554,16.74,73638.54,2.01,0.10411,0.00063,3.0879]
[1780111042762,16.74,73638.54,2.01,0.10411,0.00063,3.0879]
[1780111042863,16.74,73638.54,2.01,0.10412,0.00063,3.0882]
[1780111043804,16.74,73638.54,2.01,0.10412,0.00063,3.0882]
[1780111044098,16.74,73638.54,2.01,0.10412,0.00063,3.0882]
[1780111050276,16.75,73633.26,2.01,0.10094,0.00062,3.01913]
[1780111055325,16.76,73633.52,2.01,0.10079,0.00062,3.01055]
[1780111057339,16.76,73630.07,2.01,0.09872,0.00061,2.96497]
[1780111062374,16.77,73628.73,2.01,0.098,0.0006,2.94917]
[1780111069425,16.78,73627.32,2.01,0.09728,0.0006,2.9333]
[1780111076474,16.79,73627.4,2.01,0.09747,0.0006,2.93749]
[1780111081512,16.8,73626.59,2.01,0.0971,0.0006,2.92909]
[1780111083526,16.8,73630.68,2.01,0.09961,0.00061,2.98469]
[1780111088561,16.81,73631.7,2.01,0.10033,0.00061,3.00039]
[1780111094604,16.82,73631.99,2.01,0.10062,0.00061,3.00666]
[1780111095610,16.82,73636.51,2.01,0.10344,0.00063,3.06804]
[1780111096618,16.82,73639.63,2.01,0.10543,0.00064,3.11071]
[1780111097624,16.82,73642.46,2.01,0.10725,0.00064,3.14955]
[1780111098632,16.82,73645.39,2.01,0.10915,0.00065,3.18989]
[1780111103280,16.82,73643.67,2.01,0.10807,0.00065,3.16689]
[1780111103381,16.82,73643.51,2.01,0.10797,0.00065,3.16485]
[1780111107694,16.82,73640.94,2.01,0.10635,0.00064,3.13044]
[1780111110498,16.83,73640.6,2.01,0.10615,0.00064,3.12622]
[1780111110717,16.83,73640.64,2.01,0.10619,0.00064,3.12697]
[1780111111723,16.83,73639.53,2.01,0.10508,0.00064,3.09788]
[1780111111935,16.83,73639.53,2.01,0.10508,0.00064,3.09788]
[1780111112730,16.83,73638.34,2.01,0.10434,0.00063,3.08195]
[1780111117765,16.83,73638.24,2.01,0.10434,0.00063,3.08197]
[1780111119151,16.83,73638.23,2.01,0.10435,0.00063,3.08211]
[1780111119779,16.83,73638.27,2.01,0.10439,0.00063,3.08293]
[1780111120152,16.83,73638.27,2.01,0.10439,0.00063,3.08293]
[1780111120787,16.84,73638.2,2.01,0.10435,0.00063,3.08226]
[1780111125822,16.84,73639.39,2.01,0.10517,0.00063,3.09977]
[1780111127078,16.84,73639.42,2.01,0.1052,0.00064,3.10044]
[1780111127180,16.84,73639.49,2.01,0.10526,0.00064,3.10164]
[1780111129226,16.84,73639.49,2.01,0.10526,0.00064,3.10164]
[1780111129519,16.84,73639.49,2.01,0.10526,0.00064,3.10164]
[1780111138913,16.85,73637.72,2.01,0.10428,0.00063,3.08063]
[1780111143948,16.86,73637.06,2.01,0.10394,0.00063,3.07324]
[1780111148983,16.86,73637.46,2.01,0.10426,0.00063,3.08019]
[1780111149989,16.86,73640.03,2.01,0.1059,0.00064,3.11535]
[1780111155025,16.87,73639.38,2.01,0.10556,0.00064,3.10812]
[1780111161085,16.87,73639.95,2.01,0.106,0.00064,3.11739]
[1780111166118,16.88,73637.28,2.01,0.10437,0.00063,3.08254]
[1780111168136,16.88,73634.51,2.01,0.10266,0.00062,3.0458]
[1780111179210,16.9,73636.3,2.01,0.10357,0.00063,3.05982]
[1780111183039,16.9,73634.82,2.01,0.10269,0.00062,3.04087]
[1780111183141,16.9,73634.82,2.01,0.1027,0.00062,3.0412]
[1780111188272,16.91,73633.75,2.01,0.10212,0.00062,3.0285]
[1780111194314,16.91,73633.26,2.01,0.1019,0.00062,3.02389]
[1780111199348,16.92,73631.56,2.01,0.10094,0.00061,3.003]
[1780111204385,16.93,73629.45,2.01,0.09974,0.00061,2.97679]
[1780111209420,16.93,73628.32,2.01,0.09914,0.00061,2.96368]
[1780111218483,16.94,73628.53,2.01,0.09942,0.00061,2.96989]
[1780111223522,16.95,73627.41,2.01,0.09883,0.0006,2.95689]
[1780111229266,16.95,73626.2,2.01,0.09815,0.0006,2.94199]
[1780111229571,16.96,73626.0,2.01,0.09809,0.0006,2.94051]
[1780111231576,16.96,73632.37,2.01,0.1016,0.00062,3.01181]
[1780111232890,16.96,73642.81,2.01,0.1082,0.00065,3.15275]
[1780111234597,16.96,73648.37,2.01,0.11184,0.00066,3.22887]
[1780111239634,16.96,73649.76,2.01,0.11276,0.00066,3.24782]
[1780111244675,16.96,73650.4,2.01,0.11318,0.00067,3.25639]
[1780111249707,16.96,73652.61,2.01,0.11467,0.00067,3.28696]
[1780111254741,16.96,73653.48,2.01,0.11525,0.00068,3.29896]
[1780111259777,16.96,73652.54,2.01,0.11462,0.00067,3.28608]
[1780111266825,16.96,73652.69,2.01,0.11473,0.00067,3.28834]
[1780111267833,16.96,73655.4,2.01,0.11657,0.00068,3.32576]
[1780111271861,16.96,73652.56,2.01,0.11464,0.00067,3.28651]
[1780111276905,16.96,73648.97,2.01,0.11224,0.00066,3.2371]
[1780111282822,16.96,73648.19,2.01,0.11173,0.00066,3.22645]
[1780111284953,16.96,73643.09,2.01,0.1084,0.00065,3.15694]
[1780111289988,16.97,73640.47,2.01,0.10673,0.00064,3.12186]
[1780111292005,16.97,73638.45,2.01,0.10505,0.00063,3.08059]
[1780111297037,16.97,73637.56,2.01,0.10453,0.00063,3.06948]
[1780111303388,16.97,73636.5,2.01,0.10392,0.00063,3.05644]
[1780111309122,16.98,73635.57,2.01,0.10338,0.00063,3.04481]
[1780111311136,16.98,73627.99,2.01,0.09873,0.0006,2.94417]
[1780111314266,16.98,73626.8,2.01,0.09803,0.0006,2.92876]
[1780111314368,16.98,73623.62,2.01,0.09618,0.00059,2.888]
[1780111320199,16.99,73623.01,2.01,0.09591,0.00059,2.88207]
[1780111321721,16.99,73623.01,2.01,0.09591,0.00059,2.88207]
[1780111321822,16.99,73620.61,2.01,0.09454,0.00059,2.85152]
[1780111326271,17.0,73620.61,2.01,0.09462,0.00059,2.85336]
[1780111331394,17.01,73622.75,2.01,0.09598,0.00059,2.88362]
[1780111331495,17.01,73622.87,2.01,0.09608,0.00059,2.88563]
[1780111333290,17.01,73619.62,2.01,0.09421,0.00058,2.84404]
[1780111335104,17.01,73618.8,2.01,0.09375,0.00058,2.83387]
[1780111335304,17.02,73617.95,2.01,0.09328,0.00058,2.82334]
[1780111337538,17.02,73617.94,2.01,0.0933,0.00058,2.82374]
[1780111337639,17.02,73617.94,2.01,0.09332,0.00058,2.82427]
[1780111343360,17.03,73617.96,2.01,0.09347,0.00058,2.82766]
[1780111345048,17.03,73617.96,2.01,0.09347,0.00058,2.82766]
[1780111345374,17.03,73618.05,2.01,0.09357,0.00058,2.82986]
[1780111349155,17.04,73616.49,2.01,0.09274,0.00058,2.81122]
[1780111349199,17.04,73616.49,2.01,0.09274,0.00058,2.81122]
[1780111349256,17.04,73616.43,2.01,0.09273,0.00058,2.81098]
[1780111350210,17.04,73616.43,2.01,0.09273,0.00058,2.81098]
[1780111350408,17.04,73616.43,2.01,0.09276,0.00058,2.81152]
[1780111355444,17.05,73616.31,2.01,0.09241,0.00057,2.79872]
[1780111359487,17.05,73616.16,2.01,0.09235,0.00057,2.79734]
[1780111359582,17.06,73617.56,2.01,0.09323,0.00058,2.81713]
[1780111361509,17.06,73617.56,2.01,0.09323,0.00058,2.81713]
[1780111361595,17.06,73622.26,2.01,0.09603,0.00059,2.87934]
[1780111366830,17.07,73622.98,2.01,0.09655,0.00059,2.89096]
[1780111372565,17.08,73623.79,2.01,0.09715,0.0006,2.90413]
[1780111377601,17.09,73623.69,2.01,0.09719,0.0006,2.90497]
[1780111382636,17.09,73623.24,2.01,0.09702,0.00059,2.90132]
[1780111386972,17.1,73620.1,2.01,0.09525,0.00059,2.86219]
[1780111387671,17.1,73620.1,2.01,0.09525,0.00059,2.86219]
[1780111387776,17.1,73619.37,2.01,0.09485,0.00058,2.85322]
[1780111393713,17.11,73617.66,2.01,0.094,0.00058,2.83427]
[1780111398748,17.12,73617.78,2.01,0.09419,0.00058,2.83859]
[1780111403784,17.13,73616.05,2.01,0.09332,0.00058,2.81908]
[1780111408821,17.14,73614.7,2.01,0.09268,0.00057,2.80461]
[1780111413853,17.15,73614.5,2.01,0.09229,0.00057,2.79099]
[1780111418888,17.16,73613.68,2.01,0.09195,0.00057,2.78323]
[1780111424930,17.17,73613.41,2.01,0.09194,0.00057,2.78305]
[1780111429965,17.18,73615.94,2.01,0.09351,0.00058,2.81822]
[1780111430971,17.19,73622.04,2.01,0.0971,0.00059,2.89764]
[1780111436012,17.19,73620.18,2.01,0.09609,0.00059,2.87542]
[1780111441044,17.2,73619.88,2.01,0.09601,0.00059,2.8736]
[1780111446079,17.21,73618.21,2.01,0.09513,0.00058,2.85426]
[1780111451114,17.22,73617.49,2.01,0.09482,0.00058,2.84732]
[1780111456149,17.22,73617.24,2.01,0.09477,0.00058,2.84621]
[1780111461186,17.23,73617.31,2.01,0.09491,0.00058,2.84921]
[1780111466221,17.24,73617.04,2.01,0.09484,0.00058,2.8478]
[1780111471255,17.25,73615.8,2.01,0.09383,0.00058,2.82006]
[1780111474281,17.25,73612.53,2.01,0.09202,0.00057,2.77982]
[1780111476291,17.26,73606.38,2.01,0.08863,0.00055,2.70306]
[1780111478952,17.26,73603.28,2.01,0.08702,0.00054,2.66636]
[1780111483347,17.27,73600.49,2.01,0.08564,0.00054,2.6345]
[1780111488380,17.29,73599.07,2.01,0.08504,0.00053,2.62066]
[1780111493415,17.3,73598.91,2.01,0.08512,0.00053,2.62254]
[1780111496437,17.31,73595.44,2.01,0.08338,0.00053,2.58208]
[1780111501475,17.33,73596.54,2.01,0.08418,0.00053,2.60056]
[1780111506509,17.34,73596.57,2.01,0.08437,0.00053,2.60492]
[1780111508140,17.34,73596.57,2.01,0.08437,0.00053,2.60492]
[1780111509745,17.35,73600.19,2.01,0.08638,0.00054,2.65156]
[1780111514565,17.35,73597.39,2.01,0.08493,0.00053,2.618]
[1780111517153,17.35,73596.95,2.01,0.08471,0.00053,2.61284]
[1780111522533,17.35,73596.29,2.01,0.08439,0.00053,2.60548]
[1780111527952,17.36,73596.74,2.01,0.08472,0.00053,2.61301]
[1780111533698,17.37,73596.58,2.01,0.08431,0.00053,2.59895]
[1780111543768,17.38,73596.09,2.01,0.08418,0.00053,2.59595]
[1780111548811,17.38,73596.1,2.01,0.08426,0.00053,2.59758]
[1780111554845,17.39,73596.54,2.01,0.08457,0.00053,2.60477]
[1780111558167,17.39,73600.17,2.01,0.08655,0.00054,2.65045]
[1780111563909,17.4,73599.82,2.01,0.08642,0.00054,2.6475]
[1780111566929,17.4,73597.12,2.01,0.085,0.00053,2.61484]
[1780111572972,17.4,73597.69,2.01,0.08537,0.00053,2.6234]
[1780111578309,17.41,73596.63,2.01,0.08486,0.00053,2.61163]
[1780111585063,17.42,73596.72,2.01,0.08499,0.00053,2.61465]
[1780111590098,17.42,73594.8,2.01,0.08404,0.00053,2.59256]
[1780111596140,17.43,73595.06,2.01,0.08387,0.00053,2.58389]
[1780111601179,17.43,73595.38,2.01,0.08411,0.00053,2.58939]
[1780111607217,17.44,73596.14,2.01,0.08459,0.00053,2.60058]
[1780111612252,17.45,73595.9,2.01,0.08453,0.00053,2.59919]
[1780111617287,17.45,73596.31,2.01,0.08482,0.00053,2.60578]
[1780111622324,17.46,73596.97,2.01,0.08523,0.00053,2.61539]
[1780111627357,17.46,73597.34,2.01,0.08549,0.00053,2.62141]
[1780111634406,17.46,73596.35,2.01,0.08496,0.00053,2.60904]
[1780111639441,17.46,73597.67,2.01,0.08563,0.00053,2.62445]
[1780111644590,17.46,73597.54,2.01,0.08561,0.00053,2.62399]
[1780111651526,17.47,73597.56,2.01,0.08527,0.00053,2.61153]
[1780111653840,17.46,73594.34,2.01,0.08353,0.00053,2.57133]
[1780111658874,17.46,73592.57,2.01,0.08259,0.00052,2.54932]
[1780111666032,17.46,73592.57,2.01,0.08259,0.00052,2.54932]
[1780111671666,17.47,73592.15,2.01,0.08247,0.00052,2.54664]
[1780111672672,17.47,73588.63,2.01,0.08065,0.00051,2.50391]
[1780111677708,17.47,73586.85,2.01,0.07971,0.00051,2.4819]
[1780111682742,17.47,73585.56,2.01,0.07908,0.0005,2.46705]
[1780111687306,17.47,73585.65,2.01,0.07915,0.0005,2.46851]
[1780111687356,17.47,73581.74,2.01,0.07723,0.00049,2.423]
[1780111689087,17.47,73569.98,2.01,0.07157,0.00047,2.2858]
[1780111691075,17.47,73569.98,2.01,0.07157,0.00047,2.28588]
[1780111691165,17.47,73568.8,2.01,0.07103,0.00046,2.27252]
[1780111692871,17.47,73568.8,2.01,0.07103,0.00046,2.27252]
[1780111692972,17.48,73568.8,2.01,0.0711,0.00046,2.2743]
[1780111695128,17.49,73568.71,2.01,0.07113,0.00046,2.27487]
[1780111695230,17.49,73566.85,2.01,0.0703,0.00046,2.25441]
[1780111696028,17.49,73566.85,2.01,0.0703,0.00046,2.25441]
[1780111696129,17.49,73566.69,2.01,0.07026,0.00046,2.25336]
[1780111698076,17.49,73566.69,2.01,0.07029,0.00046,2.25415]
[1780111698177,17.5,73566.05,2.01,0.07003,0.00046,2.24767]
[1780111699060,17.5,73566.05,2.01,0.07003,0.00046,2.24767]
[1780111699063,17.5,73566.06,2.01,0.07006,0.00046,2.24859]
[1780111701061,17.5,73566.06,2.01,0.07006,0.00046,2.24859]
[1780111701100,17.5,73566.06,2.01,0.07006,0.00046,2.24859]
[1780111704980,17.51,73566.55,2.01,0.07042,0.00046,2.25737]
[1780111705000,17.52,73564.88,2.01,0.06972,0.00046,2.24003]
[1780111708664,17.52,73564.93,2.01,0.06982,0.00046,2.24246]
[1780111711945,17.53,73556.42,2.01,0.06569,0.00044,2.13526]
[1780111712953,17.53,73563.11,2.01,0.06868,0.00045,2.21016]
[1780111713959,17.53,73568.84,2.01,0.07132,0.00047,2.27538]
[1780111719297,17.54,73569.38,2.01,0.07163,0.00047,2.28301]
[1780111724239,17.55,73574.31,2.01,0.07411,0.00048,2.34355]
[1780111729367,17.56,73575.71,2.01,0.07493,0.00048,2.36318]
[1780111735111,17.58,73575.66,2.01,0.07507,0.00048,2.3666]
[1780111740145,17.59,73575.1,2.01,0.07494,0.00048,2.36347]
[1780111747500,17.59,73575.1,2.01,0.07502,0.00048,2.36551]
[1780111755251,17.62,73576.14,2.01,0.07581,0.00048,2.38447]
[1780111763311,17.62,73576.02,2.01,0.07578,0.00048,2.38367]
[1780111768345,17.62,73575.65,2.01,0.07562,0.00048,2.37973]
[1780111771367,17.63,73574.85,2.01,0.07489,0.00048,2.35782]
[1780111776405,17.64,73572.93,2.01,0.07411,0.00048,2.33916]
[1780111782444,17.65,73572.96,2.01,0.07431,0.00048,2.34384]
[1780111789493,17.67,73573.27,2.01,0.07466,0.00048,2.35242]
[1780111790830,17.67,73572.66,2.01,0.0744,0.00048,2.34609]
[1780111790834,17.67,73572.66,2.01,0.0744,0.00048,2.34609]
[1780111790839,17.67,73572.66,2.01,0.0744,0.00048,2.34609]
[1780111791507,17.68,73572.38,2.01,0.0743,0.00048,2.34359]
[1780111793521,17.68,73568.63,2.01,0.07259,0.00047,2.30208]
[1780111795000,17.69,73568.15,2.01,0.0724,0.00047,2.29739]
[1780111795102,17.69,73567.7,2.01,0.07222,0.00047,2.29306]
[1780111796505,17.69,73567.7,2.01,0.07222,0.00047,2.29306]
[1780111796541,17.69,73567.7,2.01,0.07223,0.00047,2.29325]
[1780111797505,17.69,73567.7,2.01,0.07223,0.00047,2.29325]
[1780111797549,17.69,73567.16,2.01,0.07198,0.00047,2.2873]
[1780111801474,17.69,73566.43,2.01,0.07166,0.00046,2.27941]
[1780111801581,17.69,73563.41,2.01,0.07031,0.00046,2.2463]
[1780111803248,17.69,73563.41,2.01,0.07031,0.00046,2.2463]
[1780111803349,17.7,73563.23,2.01,0.07029,0.00046,2.2459]
[1780111808627,17.72,73560.63,2.01,0.06929,0.00045,2.22101]
[1780111813176,17.72,73560.49,2.01,0.06929,0.00045,2.22116]
[1780111813270,17.73,73559.19,2.01,0.06881,0.00045,2.20923]
[1780111816980,17.74,73555.71,2.01,0.06741,0.00044,2.17423]
[1780111821055,17.75,73555.55,2.01,0.06737,0.00044,2.17338]
[1780111821151,17.76,73552.91,2.01,0.06633,0.00044,2.14713]
[1780111822413,17.76,73552.91,2.01,0.06633,0.00044,2.14713]
[1780111822478,17.76,73552.9,2.01,0.06636,0.00044,2.14796]
[1780111828106,17.78,73551.96,2.01,0.06614,0.00043,2.14243]
[1780111828206,17.78,73552.25,2.01,0.0663,0.00043,2.14654]
[1780111831789,17.79,73552.04,2.01,0.06597,0.00043,2.13409]
[1780111837569,17.81,73551.41,2.01,0.06588,0.00043,2.132]
[1780111838188,17.81,73550.57,2.01,0.06556,0.00043,2.12383]
[1780111838289,17.82,73550.0,2.01,0.06535,0.00043,2.11862]
[1780111838831,17.82,73550.0,2.01,0.06535,0.00043,2.11862]
[1780111839089,17.82,73550.0,2.01,0.06535,0.00043,2.11862]
[1780111839118,17.82,73549.76,2.01,0.06526,0.00043,2.11639]
[1780111841858,17.82,73546.53,2.01,0.06394,0.00042,2.08275]
[1780111844587,17.82,73546.41,2.01,0.0639,0.00042,2.08188]
[1780111844886,17.83,73545.65,2.01,0.0636,0.00042,2.07417]
[1780111845890,17.83,73538.71,2.01,0.06077,0.00041,2.00156]
[1780111849175,17.84,73540.23,2.01,0.06147,0.00041,2.01974]
[1780111849209,17.84,73540.23,2.01,0.06147,0.00041,2.01974]
[1780111849491,17.84,73540.23,2.01,0.06147,0.00041,2.01974]
[1780111849591,17.84,73537.96,2.01,0.06059,0.0004,1.99705]
[1780111854953,17.86,73539.96,2.01,0.06158,0.00041,2.02262]
[1780111863011,17.9,73540.7,2.01,0.06232,0.00041,2.04142]
[1780111868089,17.91,73541.03,2.01,0.06263,0.00041,2.04929]
[1780111874090,17.94,73541.57,2.01,0.06315,0.00042,2.06263]
[1780111879124,17.96,73539.75,2.01,0.06261,0.00041,2.04881]
[1780111885166,17.99,73539.86,2.01,0.06291,0.00041,2.05644]
[1780111886750,17.99,73539.98,2.01,0.06296,0.00041,2.05771]
[1780111887476,18.0,73542.18,2.01,0.06395,0.00042,2.08311]
[1780111888196,18.0,73542.18,2.01,0.06395,0.00042,2.08311]
[1780111888210,18.0,73542.18,2.01,0.06395,0.00042,2.08311]
[1780111888223,18.0,73544.02,2.01,0.06475,0.00042,2.10315]
[1780111888779,18.0,73544.02,2.01,0.06475,0.00042,2.10315]
[1780111889194,18.0,73544.02,2.01,0.06478,0.00042,2.10415]
[1780111889997,18.0,73544.02,2.01,0.06478,0.00042,2.10415]
[1780111890206,18.0,73544.42,2.01,0.06499,0.00042,2.10942]
[1780111892217,18.01,73550.73,2.01,0.06739,0.00044,2.16565]
[1780111893128,18.01,73550.73,2.01,0.06739,0.00044,2.16565]
[1780111893376,18.01,73550.73,2.01,0.06739,0.00044,2.16565]
[1780111896242,18.02,73554.36,2.01,0.06908,0.00044,2.20759]
[1780111898440,18.02,73554.43,2.01,0.06915,0.00044,2.2092]
[1780111898541,18.02,73554.3,2.01,0.0691,0.00044,2.20802]
[1780111902284,18.03,73551.06,2.01,0.06781,0.00044,2.17611]
[1780111907077,18.05,73548.69,2.01,0.06693,0.00043,2.15398]
[1780111907623,18.05,73547.63,2.01,0.06651,0.00043,2.14345]
[1780111908092,18.05,73547.63,2.01,0.06651,0.00043,2.14345]
[1780111908330,18.05,73547.63,2.01,0.06654,0.00043,2.14437]
[1780111913491,18.07,73545.97,2.01,0.06598,0.00043,2.13026]
[1780111913600,18.07,73545.75,2.01,0.06588,0.00043,2.1279]
[1780111914413,18.08,73540.83,2.01,0.06388,0.00042,2.0774]
[1780111915032,18.08,73540.83,2.01,0.06388,0.00042,2.0774]
[1780111915114,18.08,73540.83,2.01,0.06388,0.00042,2.0774]
[1780111915672,18.08,73540.83,2.01,0.06388,0.00042,2.0774]
[1780111915377,18.08,73540.83,2.01,0.0639,0.00042,2.07782]
[1780111916553,18.08,73540.14,2.01,0.06363,0.00042,2.07097]
[1780111922432,18.09,73541.1,2.01,0.0642,0.00042,2.08548]
[1780111924441,18.1,73545.2,2.01,0.06599,0.00043,2.13048]
[1780111925584,18.1,73545.2,2.01,0.06599,0.00043,2.13048]
[1780111925648,18.1,73546.16,2.01,0.06644,0.00043,2.14169]
[1780111927474,18.11,73542.06,2.01,0.06477,0.00042,2.09983]
[1780111929540,18.11,73541.06,2.01,0.06439,0.00042,2.09023]
[1780111929549,18.11,73541.06,2.01,0.06439,0.00042,2.09023]
[1780111929594,18.12,73528.46,2.01,0.0593,0.00039,1.9598]
[1780111931502,18.12,73520.95,2.01,0.05646,0.00038,1.88544]
[1780111932511,18.12,73513.49,2.01,0.05373,0.00036,1.81286]
[1780111933516,18.18,73510.16,2.01,0.05308,0.00036,1.79533]
[1780111937556,18.2,73507.36,2.01,0.05226,0.00035,1.77309]
[1780111942584,18.22,73508.91,2.01,0.05297,0.00036,1.79223]
[1780111947613,18.23,73510.39,2.01,0.05365,0.00036,1.81061]
[1780111952649,18.25,73511.3,2.01,0.0538,0.00036,1.81129]
[1780111957683,18.26,73511.56,2.01,0.05405,0.00036,1.8179]
[1780111964732,18.29,73509.91,2.01,0.05367,0.00036,1.80768]
[1780111969768,18.3,73509.61,2.01,0.05371,0.00036,1.80883]
[1780111974780,18.31,73508.81,2.01,0.05355,0.00036,1.80438]
[1780111976670,18.32,73509.82,2.01,0.05394,0.00036,1.8149]
[1780111976815,18.32,73509.66,2.01,0.05394,0.00036,1.81493]
[1780111981855,18.34,73510.09,2.01,0.05424,0.00036,1.82296]
[1780111983866,18.34,73513.51,2.01,0.05555,0.00037,1.85761]
[1780111988901,18.36,73513.49,2.01,0.05567,0.00037,1.86094]
[1780111989908,18.36,73519.39,2.01,0.05791,0.00038,1.9198]
[1780111993934,18.37,73521.99,2.01,0.059,0.00039,1.94814]
[1780111998971,18.38,73522.18,2.01,0.05918,0.00039,1.95291]
[1780112004010,18.39,73521.97,2.01,0.05921,0.00039,1.95363]
[1780112009045,18.4,73522.02,2.01,0.05934,0.00039,1.9569]
[1780112014079,18.41,73522.07,2.01,0.05912,0.00039,1.94748]
[1780112015445,18.41,73522.07,2.01,0.05912,0.00039,1.94748]
[1780112015450,18.41,73522.07,2.01,0.05912,0.00039,1.94748]
[1780112015545,18.42,73521.82,2.01,0.05906,0.00039,1.94607]
[1780112017812,18.42,73521.82,2.01,0.05908,0.00039,1.94661]
[1780112017815,18.42,73521.82,2.01,0.05908,0.00039,1.94661]
[1780112018410,18.42,73521.48,2.01,0.05899,0.00039,1.94429]
[1780112023143,18.43,73516.28,2.01,0.0571,0.00038,1.89487]
[1780112028481,18.45,73516.26,2.01,0.05723,0.00038,1.89844]
[1780112034224,18.46,73516.11,2.01,0.05729,0.00038,1.90004]
[1780112037242,18.46,73519.86,2.01,0.05879,0.00038,1.93894]
[1780112042277,18.47,73519.94,2.01,0.05892,0.00038,1.94242]
[1780112047313,18.49,73520.74,2.01,0.05935,0.00039,1.95356]
[1780112048539,18.49,73520.74,2.01,0.05935,0.00039,1.95356]
[1780112048546,18.49,73520.74,2.01,0.05935,0.00039,1.95356]
[1780112057383,18.51,73519.87,2.01,0.05922,0.00039,1.9501]
[1780112063425,18.52,73519.49,2.01,0.05919,0.00038,1.94945]
[1780112068761,18.53,73520.11,2.01,0.05953,0.00039,1.95819]
[1780112074503,18.54,73517.73,2.01,0.05839,0.00038,1.925]
[1780112075510,18.54,73514.97,2.01,0.05737,0.00038,1.89841]
[1780112081554,18.56,73513.69,2.01,0.05703,0.00037,1.88942]
[1780112086589,18.57,73510.6,2.01,0.056,0.00037,1.86237]
[1780112091625,18.58,73509.25,2.01,0.05562,0.00037,1.85251]
[1780112096660,18.6,73507.23,2.01,0.05501,0.00036,1.8364]
[1780112098673,18.6,73504.39,2.01,0.05404,0.00036,1.81069]
[1780112103708,18.61,73504.11,2.01,0.05407,0.00036,1.81153]
[1780112106169,18.62,73503.97,2.01,0.05408,0.00036,1.81159]
[1780112106729,18.62,73502.4,2.01,0.05355,0.00035,1.79744]
[1780112109829,18.63,73502.76,2.01,0.05373,0.00036,1.80225]
[1780112110390,18.63,73502.76,2.01,0.05373,0.00036,1.80225]
[1780112110442,18.63,73502.76,2.01,0.05375,0.00036,1.80296]
[1780112113075,18.64,73502.43,2.01,0.05371,0.00035,1.80194]
[1780112113779,18.64,73502.35,2.01,0.05371,0.00035,1.80189]
[1780112114486,18.64,73502.35,2.01,0.05371,0.00035,1.80189]
[1780112114786,18.65,73502.56,2.01,0.05381,0.00036,1.80458]
[1780112120828,18.66,73502.28,2.01,0.05387,0.00036,1.8061]
[1780112122042,18.66,73501.75,2.01,0.05371,0.00035,1.80179]
[1780112122051,18.66,73501.75,2.01,0.05371,0.00035,1.80179]
[1780112122842,18.67,73500.94,2.01,0.05345,0.00035,1.79487]
[1780112124806,18.67,73500.8,2.01,0.0534,0.00035,1.79355]
[1780112124816,18.67,73500.8,2.01,0.0534,0.00035,1.79355]
[1780112124856,18.67,73500.8,2.01,0.05345,0.00035,1.79497]
[1780112129890,18.69,73499.19,2.01,0.05303,0.00035,1.78356]
[1780112137949,18.71,73499.44,2.01,0.05301,0.00035,1.7797]
[1780112142983,18.73,73500.5,2.01,0.05352,0.00035,1.79335]
[1780112149324,18.74,73499.42,2.01,0.05331,0.00035,1.7877]
[1780112152045,18.75,73495.54,2.01,0.05204,0.00034,1.75387]
[1780112157082,18.77,73497.71,2.01,0.05294,0.00035,1.77777]
[1780112163125,18.79,73496.68,2.01,0.05275,0.00035,1.77268]
[1780112168159,18.8,73496.23,2.01,0.05273,0.00035,1.7722]
[1780112169464,18.81,73500.16,2.01,0.05416,0.00035,1.81039]
[1780112175208,18.82,73500.28,2.01,0.05433,0.00036,1.8149]
[1780112182257,18.84,73499.62,2.01,0.05428,0.00035,1.81339]
[1780112185613,18.85,73499.18,2.01,0.05417,0.00035,1.8106]
[1780112185703,18.85,73498.86,2.01,0.05411,0.00035,1.80893]
[1780112186942,18.85,73498.86,2.01,0.05411,0.00035,1.80893]
[1780112187296,18.85,73498.3,2.01,0.05394,0.00035,1.80434]
[1780112192327,18.87,73497.01,2.01,0.05328,0.00035,1.78342]
[1780112198373,18.89,73495.2,2.01,0.05281,0.00035,1.77093]
[1780112203403,18.9,73494.22,2.01,0.05261,0.00035,1.76556]
[1780112208438,18.92,73494.7,2.01,0.05291,0.00035,1.77367]
[1780112213480,18.93,73495.07,2.01,0.05321,0.00035,1.78146]
[1780112215488,18.94,73490.1,2.01,0.05155,0.00034,1.73729]
[1780112216495,18.94,73486.19,2.01,0.05027,0.00033,1.70271]
[1780112222537,18.96,73484.86,2.01,0.05002,0.00033,1.69582]
[1780112227573,18.98,73484.94,2.01,0.0502,0.00033,1.70069]
[1780112232609,19.0,73484.41,2.01,0.05017,0.00033,1.70002]
[1780112235630,19.01,73487.62,2.01,0.05133,0.00034,1.73131]
[1780112240665,19.02,73488.13,2.01,0.05165,0.00034,1.73975]
[1780112243686,19.03,73490.95,2.01,0.05269,0.00034,1.76774]
[1780112248720,19.05,73489.29,2.01,0.05226,0.00034,1.75615]
[1780112258198,19.06,73489.8,2.01,0.05219,0.00034,1.75083]
[1780112258560,19.06,73489.8,2.01,0.05219,0.00034,1.75083]
[1780112258661,19.08,73490.0,2.01,0.05245,0.00034,1.75777]
[1780112264142,19.09,73489.39,2.01,0.05235,0.00034,1.75509]
[1780112264241,19.09,73489.67,2.01,0.05247,0.00034,1.75836]
[1780112268357,19.1,73487.3,2.01,0.05174,0.00034,1.73894]
[1780112268852,19.1,73487.3,2.01,0.05174,0.00034,1.73894]
[1780112268953,19.11,73487.3,2.01,0.0518,0.00034,1.74042]
[1780112270492,19.11,73487.3,2.01,0.05182,0.00034,1.74116]
[1780112270503,19.11,73487.3,2.01,0.05182,0.00034,1.74116]
[1780112270876,19.11,73489.45,2.01,0.05258,0.00034,1.76141]
[1780112272967,19.11,73489.45,2.01,0.05258,0.00034,1.76141]
[1780112273068,19.12,73489.41,2.01,0.05262,0.00034,1.76245]
[1780112278931,19.14,73488.94,2.01,0.05262,0.00034,1.76233]
[1780112285996,19.16,73487.52,2.01,0.05232,0.00034,1.75436]
[1780112291017,19.17,73492.14,2.01,0.05404,0.00035,1.80001]
[1780112293029,19.18,73489.15,2.01,0.05305,0.00034,1.7739]
[1780112299078,19.19,73489.82,2.01,0.05343,0.00035,1.78399]
[1780112302514,19.2,73489.78,2.01,0.05347,0.00035,1.78493]
[1780112302520,19.2,73489.78,2.01,0.05347,0.00035,1.78493]
[1780112303104,19.2,73490.85,2.01,0.05389,0.00035,1.79605]
[1780112306054,19.21,73493.57,2.01,0.05491,0.00035,1.82295]
[1780112306124,19.21,73493.99,2.01,0.0551,0.00035,1.82802]
[1780112311160,19.24,73494.81,2.01,0.05525,0.00035,1.8284]
[1780112318211,19.25,73494.82,2.01,0.05542,0.00035,1.83273]
[1780112323244,19.27,73496.88,2.01,0.05626,0.00036,1.85489]
[1780112330585,19.28,73496.99,2.01,0.05646,0.00036,1.86001]
[1780112338348,19.3,73497.63,2.01,0.05687,0.00036,1.87061]
[1780112342378,19.31,73500.34,2.01,0.05795,0.00037,1.89853]
[1780112343388,19.31,73504.6,2.01,0.05955,0.00037,1.93964]
[1780112345400,19.32,73502.01,2.01,0.05862,0.00037,1.91588]
[1780112350726,19.33,73501.32,2.01,0.05846,0.00037,1.91183]
[1780112359496,19.35,73501.31,2.01,0.05864,0.00037,1.91623]
[1780112364531,19.36,73501.87,2.01,0.05894,0.00037,1.92397]
[1780112370867,19.37,73503.24,2.01,0.05955,0.00037,1.93979]
[1780112371580,19.37,73503.24,2.01,0.05922,0.00037,1.92748]
[1780112376614,19.38,73503.42,2.01,0.05937,0.00037,1.93151]
[1780112382657,19.39,73504.7,2.01,0.05996,0.00038,1.94645]
[1780112388698,19.4,73504.31,2.01,0.05992,0.00038,1.9454]
[1780112394742,19.41,73504.38,2.01,0.06005,0.00038,1.94873]
[1780112401082,19.42,73504.51,2.01,0.06022,0.00038,1.95303]
[1780112403906,19.43,73494.86,2.01,0.05671,0.00036,1.86275]
[1780112405217,19.43,73494.86,2.01,0.05671,0.00036,1.86275]
[1780112405852,19.43,73481.68,2.01,0.05217,0.00034,1.74347]
[1780112406879,19.43,73481.68,2.01,0.05217,0.00034,1.74347]
[1780112406917,19.44,73472.81,2.01,0.04928,0.00032,1.66604]
[1780112407635,19.44,73472.81,2.01,0.04928,0.00032,1.66604]
[1780112407873,19.44,73473.21,2.01,0.04944,0.00032,1.67037]
[1780112408873,19.44,73470.29,2.01,0.04854,0.00032,1.64597]
[1780112410978,19.45,73471.03,2.01,0.04881,0.00032,1.65329]
[1780112410990,19.45,73471.56,2.01,0.04905,0.00032,1.65972]
[1780112415520,19.47,73472.66,2.01,0.0495,0.00032,1.67202]
[1780112415530,19.47,73472.66,2.01,0.0495,0.00032,1.67202]
[1780112415793,19.47,73472.66,2.01,0.0495,0.00032,1.67202]
[1780112415922,19.47,73472.87,2.01,0.04961,0.00032,1.67476]
[1780112417151,19.47,73472.87,2.01,0.04961,0.00032,1.67476]
[1780112417330,19.47,73472.87,2.01,0.04961,0.00032,1.67476]
[1780112417494,19.47,73472.87,2.01,0.04961,0.00032,1.67476]
[1780112417595,19.48,73473.3,2.01,0.04981,0.00032,1.68034]
[1780112418551,19.48,73473.3,2.01,0.04981,0.00032,1.68034]
[1780112418607,19.48,73473.3,2.01,0.04981,0.00032,1.68034]
[1780112418835,19.48,73473.3,2.01,0.04981,0.00032,1.68034]
[1780112418944,19.48,73474.52,2.01,0.05024,0.00033,1.69191]
[1780112420219,19.49,73486.84,2.01,0.05443,0.00035,1.80331]
[1780112421100,19.49,73486.84,2.01,0.05443,0.00035,1.80331]
[1780112421106,19.49,73486.84,2.01,0.05443,0.00035,1.80331]
[1780112421200,19.49,73486.84,2.01,0.05446,0.00035,1.80405]
[1780112426799,19.5,73487.86,2.01,0.0549,0.00035,1.81555]
[1780112427447,19.51,73488.31,2.01,0.05511,0.00035,1.82111]
[1780112428016,19.51,73488.16,2.01,0.05511,0.00035,1.82119]
[1780112429025,19.51,73485.45,2.01,0.05417,0.00034,1.79651]
[1780112430984,19.52,73484.91,2.01,0.05403,0.00034,1.79281]
[1780112431084,19.52,73482.0,2.01,0.05273,0.00034,1.75508]
[1780112432914,19.52,73482.0,2.01,0.05276,0.00034,1.75589]
[1780112433013,19.53,73482.07,2.01,0.05282,0.00034,1.75733]
[1780112435914,19.53,73482.07,2.01,0.05288,0.00034,1.75895]
[1780112436063,19.54,73481.47,2.01,0.05271,0.00034,1.75439]
[1780112437316,19.54,73481.19,2.01,0.05264,0.00034,1.75269]
[1780112438076,19.54,73480.81,2.01,0.05255,0.00034,1.75011]
[1780112439103,19.54,73480.81,2.01,0.05255,0.00034,1.75011]
[1780112439112,19.54,73480.81,2.01,0.05255,0.00034,1.75011]
[1780112439210,19.54,73480.81,2.01,0.05255,0.00034,1.75011]
[1780112439188,19.55,73480.52,2.01,0.05248,0.00034,1.74833]
[1780112439771,19.55,73480.52,2.01,0.05248,0.00034,1.74833]
[1780112439901,19.55,73480.52,2.01,0.05248,0.00034,1.74833]
[1780112440091,19.55,73480.39,2.01,0.05247,0.00034,1.74798]
[1780112441098,19.56,73477.85,2.01,0.05165,0.00033,1.72628]
[1780112445957,19.57,73477.99,2.01,0.05182,0.00033,1.73087]
[1780112446117,19.57,73477.99,2.01,0.05182,0.00033,1.73087]
[1780112446123,19.57,73477.99,2.01,0.05182,0.00033,1.73087]
[1780112446243,19.57,73477.99,2.01,0.05182,0.00033,1.73087]
[1780112446218,19.57,73481.23,2.01,0.05294,0.00034,1.76048]
[1780112447140,19.58,73481.23,2.01,0.05297,0.00034,1.76126]
[1780112448024,19.58,73481.23,2.01,0.05297,0.00034,1.76126]
[1780112448136,19.58,73481.23,2.01,0.05297,0.00034,1.76126]
[1780112448142,19.58,73481.23,2.01,0.05297,0.00034,1.76126]
[1780112448237,19.58,73481.42,2.01,0.05306,0.00034,1.76374]
[1780112450161,19.59,73484.5,2.01,0.05417,0.00034,1.79293]
[1780112450632,19.59,73484.5,2.01,0.05417,0.00034,1.79293]
[1780112451168,19.59,73485.35,2.01,0.05449,0.00035,1.80134]
[1780112456278,19.6,73484.52,2.01,0.05429,0.00034,1.79599]
[1780112466272,19.64,73480.82,2.01,0.05336,0.00034,1.77148]
[1780112471587,19.65,73480.29,2.01,0.05332,0.00034,1.77042]
[1780112478358,19.68,73478.23,2.01,0.0529,0.00034,1.75944]
[1780112479364,19.69,73472.92,2.01,0.05117,0.00033,1.71343]
[1780112484399,19.7,73470.89,2.01,0.05066,0.00032,1.69978]
[1780112489204,19.71,73470.73,2.01,0.0507,0.00032,1.70078]
[1780112489299,19.72,73470.42,2.01,0.05064,0.00032,1.69932]
[1780112491733,19.72,73470.06,2.01,0.05023,0.00032,1.68498]
[1780112497440,19.73,73469.28,2.01,0.05006,0.00032,1.6805]
[1780112497448,19.73,73469.28,2.01,0.05006,0.00032,1.6805]
[1780112497542,19.73,73468.81,2.01,0.04993,0.00032,1.6769]
[1780112499082,19.73,73468.81,2.01,0.04993,0.00032,1.6769]
[1780112499087,19.73,73468.81,2.01,0.04993,0.00032,1.6769]
[1780112499182,19.74,73468.81,2.01,0.04996,0.00032,1.67783]
[1780112501569,19.74,73467.95,2.01,0.04971,0.00032,1.67089]
[1780112501839,19.74,73467.95,2.01,0.04971,0.00032,1.67089]
[1780112501847,19.74,73467.95,2.01,0.04971,0.00032,1.67089]
[1780112503626,19.75,73468.17,2.01,0.04983,0.00032,1.67418]
[1780112506553,19.75,73468.17,2.01,0.04988,0.00032,1.67557]
[1780112512019,19.76,73466.55,2.01,0.04943,0.00032,1.66351]
[1780112512026,19.76,73466.55,2.01,0.04943,0.00032,1.66351]
[1780112512117,19.76,73466.96,2.01,0.0496,0.00032,1.66797]
[1780112516005,19.77,73466.96,2.01,0.04963,0.00032,1.66891]
[1780112516034,19.77,73466.96,2.01,0.04965,0.00032,1.66938]
[1780112522026,19.78,73467.83,2.01,0.05002,0.00032,1.67917]
[1780112522033,19.78,73467.83,2.01,0.05002,0.00032,1.67917]
[1780112522126,19.78,73466.87,2.01,0.04974,0.00032,1.67184]
[1780112529716,19.8,73466.54,2.01,0.04976,0.00032,1.67223]
[1780112532013,19.8,73462.37,2.01,0.04848,0.00031,1.63767]
[1780112533182,19.8,73462.37,2.01,0.04848,0.00031,1.63767]
[1780112533217,19.81,73461.97,2.01,0.04839,0.00031,1.6353]
[1780112534477,19.81,73461.66,2.01,0.04829,0.00031,1.63268]
[1780112534752,19.81,73460.84,2.01,0.04806,0.00031,1.62628]
[1780112539788,19.82,73456.24,2.01,0.04674,0.0003,1.5905]
[1780112540796,19.82,73451.77,2.01,0.04543,0.0003,1.55428]
[1780112545832,19.84,73449.79,2.01,0.04496,0.00029,1.54128]
[1780112550866,19.85,73450.76,2.01,0.04536,0.0003,1.55229]
[1780112555901,19.86,73454.22,2.01,0.04618,0.0003,1.57195]
[1780112562226,19.88,73450.54,2.01,0.04524,0.00029,1.54612]
[1780112566978,19.9,73444.34,2.01,0.04353,0.00029,1.49882]
[1780112572296,19.92,73442.08,2.01,0.04305,0.00028,1.48528]
[1780112575036,19.92,73438.59,2.01,0.04212,0.00028,1.45933]
[1780112581076,19.94,73436.54,2.01,0.04172,0.00028,1.44807]
[1780112586113,19.96,73435.71,2.01,0.04163,0.00027,1.44554]
[1780112591146,19.98,73435.78,2.01,0.04182,0.00028,1.45073]
[1780112596181,20.0,73435.66,2.01,0.04192,0.00028,1.45363]
[1780112602224,20.02,73435.92,2.01,0.04216,0.00028,1.46018]
[1780112607262,20.04,73438.06,2.01,0.04288,0.00028,1.48055]
[1780112611290,20.05,73436.73,2.01,0.04231,0.00028,1.46169]
[1780112617333,20.07,73436.8,2.01,0.04249,0.00028,1.46668]
[1780112622367,20.09,73436.37,2.01,0.0425,0.00028,1.467]
[1780112630423,20.11,73436.36,2.01,0.04271,0.00028,1.4727]
[1780112637570,20.12,73435.81,2.01,0.04263,0.00028,1.47057]
[1780112642786,20.15,73435.69,2.01,0.04282,0.00028,1.47601]
[1780112651570,20.18,73435.56,2.01,0.04301,0.00028,1.48126]
[1780112658220,20.2,73433.17,2.01,0.04248,0.00028,1.46628]
[1780112658320,20.21,73433.17,2.01,0.04253,0.00028,1.4677]
[1780112658647,20.21,73433.17,2.01,0.04253,0.00028,1.4677]
[1780112658653,20.21,73433.17,2.01,0.04253,0.00028,1.4677]
[1780112661668,20.22,73433.69,2.01,0.04275,0.00028,1.47384]
[1780112666675,20.23,73433.78,2.01,0.0429,0.00028,1.47804]
[1780112671709,20.25,73433.89,2.01,0.04275,0.00028,1.47091]
[1780112679766,20.27,73434.07,2.01,0.043,0.00028,1.47788]
[1780112684801,20.29,73432.65,2.01,0.04272,0.00028,1.47021]
[1780112690844,20.31,73432.17,2.01,0.04272,0.00028,1.47006]
[1780112696885,20.32,73433.05,2.01,0.04309,0.00028,1.48036]
[1780112701923,20.34,73435.09,2.01,0.04376,0.00028,1.49904]
[1780112707962,20.35,73433.61,2.01,0.04347,0.00028,1.49088]
[1780112713281,20.36,73432.02,2.01,0.04312,0.00028,1.4814]
[1780112723351,20.39,73432.74,2.01,0.04353,0.00028,1.49265]
[1780112729109,20.4,73433.02,2.01,0.04369,0.00028,1.49703]
[1780112731123,20.4,73432.9,2.01,0.04338,0.00028,1.48544]
[1780112733421,20.41,73439.01,2.01,0.04516,0.00029,1.53454]
[1780112738529,20.42,73439.06,2.01,0.04521,0.00029,1.53608]
[1780112738587,20.42,73441.71,2.01,0.046,0.00029,1.55753]
[1780112738612,20.42,73441.71,2.01,0.046,0.00029,1.55753]
[1780112739181,20.42,73442.33,2.01,0.04619,0.00029,1.56284]
[1780112740186,20.42,73447.85,2.01,0.04785,0.0003,1.6079]
[1780112740596,20.42,73447.85,2.01,0.04785,0.0003,1.6079]
[1780112740637,20.42,73447.85,2.01,0.04785,0.0003,1.6079]
[1780112740644,20.42,73447.85,2.01,0.04785,0.0003,1.6079]
[1780112741192,20.42,73452.74,2.01,0.04937,0.00031,1.64847]
[1780112742200,20.42,73449.15,2.01,0.04827,0.0003,1.61917]
[1780112744718,20.43,73447.87,2.01,0.04791,0.0003,1.60929]
[1780112745035,20.43,73447.87,2.01,0.04791,0.0003,1.60929]
[1780112745221,20.43,73447.88,2.01,0.04793,0.0003,1.6098]
[1780112750256,20.44,73448.2,2.01,0.04808,0.0003,1.61385]
[1780112755291,20.44,73448.13,2.01,0.04811,0.0003,1.61469]
[1780112757306,20.44,73454.37,2.01,0.05005,0.00031,1.66666]
[1780112762341,20.45,73455.49,2.01,0.05044,0.00031,1.67712]
[1780112767377,20.45,73456.17,2.01,0.05069,0.00032,1.68374]
[1780112772411,20.46,73456.29,2.01,0.05076,0.00032,1.68565]
[1780112777447,20.46,73456.98,2.01,0.05101,0.00032,1.69232]
[1780112783489,20.47,73457.13,2.01,0.0511,0.00032,1.6946]
[1780112788523,20.47,73458.31,2.01,0.05151,0.00032,1.70532]
[1780112792551,20.47,73457.97,2.01,0.05108,0.00032,1.69079]
[1780112794972,20.47,73458.14,2.01,0.05115,0.00032,1.69256]
[1780112795572,20.48,73458.01,2.01,0.05111,0.00032,1.69164]
[1780112796579,20.48,73462.21,2.01,0.05249,0.00032,1.72774]
[1780112797944,20.48,73463.83,2.01,0.05302,0.00033,1.74166]
[1780112798593,20.48,73464.28,2.01,0.05317,0.00033,1.74559]
[1780112803916,20.48,73464.98,2.01,0.05341,0.00033,1.75198]
[1780112809670,20.48,73464.04,2.01,0.05312,0.00033,1.7444]
[1780112814253,20.48,73464.83,2.01,0.05339,0.00033,1.75141]
[1780112814258,20.48,73465.27,2.01,0.05354,0.00033,1.75526]
[1780112817081,20.49,73465.27,2.01,0.05356,0.00033,1.75589]
[1780112817180,20.49,73465.39,2.01,0.05363,0.00033,1.75747]
[1780112817789,20.49,73465.39,2.01,0.05363,0.00033,1.75747]
[1780112817832,20.49,73466.27,2.01,0.05394,0.00033,1.7656]
[1780112819159,20.49,73466.27,2.01,0.05394,0.00033,1.7656]
[1780112819259,20.49,73468.25,2.01,0.05462,0.00033,1.78325]
[1780112827797,20.5,73470.03,2.01,0.05524,0.00034,1.79935]
[1780112828932,20.5,73470.03,2.01,0.05524,0.00034,1.79935]
[1780112829020,20.5,73469.9,2.01,0.0552,0.00034,1.79823]
[1780112830022,20.5,73469.9,2.01,0.0552,0.00034,1.79823]
[1780112830122,20.5,73465.58,2.01,0.05376,0.00033,1.76085]
[1780112835854,20.5,73463.86,2.01,0.05324,0.00033,1.74749]
[1780112840661,20.51,73457.38,2.01,0.05117,0.00032,1.69304]
[1780112845923,20.51,73456.92,2.01,0.05105,0.00032,1.68996]
[1780112852972,20.51,73457.52,2.01,0.05094,0.00032,1.68377]
[1780112858008,20.52,73458.92,2.01,0.05142,0.00032,1.69632]
[1780112860206,20.52,73459.09,2.01,0.05148,0.00032,1.6979]
[1780112860252,20.52,73460.53,2.01,0.05195,0.00032,1.71019]
[1780112862034,20.52,73464.55,2.01,0.05328,0.00033,1.74511]
[1780112863769,20.52,73464.55,2.01,0.05328,0.00033,1.74511]
[1780112863858,20.52,73464.55,2.01,0.05328,0.00033,1.74511]
[1780112863996,20.52,73464.55,2.01,0.05328,0.00033,1.74511]
[1780112868448,20.53,73466.05,2.01,0.05388,0.00033,1.76066]
[1780112868546,20.54,73465.64,2.01,0.05379,0.00033,1.7582]
[1780112872104,20.54,73461.89,2.01,0.05256,0.00032,1.72634]
[1780112876134,20.54,73467.14,2.01,0.0543,0.00033,1.7716]
[1780112881168,20.54,73470.31,2.01,0.05537,0.00034,1.79918]
[1780112886203,20.54,73470.7,2.01,0.05551,0.00034,1.80257]
[1780112890946,20.54,73469.81,2.01,0.0552,0.00034,1.7948]
[1780112891238,20.54,73472.55,2.01,0.05613,0.00034,1.81872]
[1780112891944,20.54,73472.55,2.01,0.05613,0.00034,1.81872]
[1780112892248,20.54,73475.89,2.01,0.05729,0.00035,1.84811]
[1780112893289,20.54,73475.89,2.01,0.05729,0.00035,1.84811]
[1780112893355,20.54,73475.89,2.01,0.05729,0.00035,1.84811]
[1780112893436,20.54,73476.42,2.01,0.05749,0.00035,1.85321]
[1780112899296,20.55,73478.19,2.01,0.05818,0.00035,1.87085]
[1780112904620,20.56,73479.26,2.01,0.05864,0.00035,1.88257]
[1780112909988,20.57,73480.22,2.01,0.05903,0.00036,1.8922]
[1780112910372,20.57,73480.03,2.01,0.05898,0.00036,1.89116]
[1780112911428,20.57,73480.03,2.01,0.05898,0.00036,1.89116]
[1780112911484,20.57,73483.74,2.01,0.05997,0.00036,1.91219]
[1780112917605,20.57,73484.35,2.01,0.06017,0.00036,1.91713]
[1780112917706,20.57,73484.35,2.01,0.06015,0.00036,1.91656]
[1780112923763,20.56,73483.63,2.01,0.05986,0.00036,1.90929]
[1780112924777,20.56,73483.52,2.01,0.05979,0.00036,1.90773]
[1780112924816,20.56,73483.52,2.01,0.05979,0.00036,1.90773]
[1780112925596,20.56,73483.52,2.01,0.05979,0.00036,1.90773]
[1780112925694,20.56,73491.4,2.01,0.06269,0.00037,1.97987]
[1780112926896,20.56,73491.4,2.01,0.06269,0.00037,1.97987]
[1780112926995,20.56,73491.4,2.01,0.06269,0.00037,1.97987]
[1780112927495,20.56,73492.58,2.01,0.06315,0.00038,1.99111]
[1780112928640,20.56,73492.58,2.01,0.06315,0.00038,1.99111]
[1780112928734,20.57,73491.63,2.01,0.0628,0.00037,1.98262]
[1780112929064,20.57,73491.63,2.01,0.0628,0.00037,1.98262]
[1780112929126,20.57,73491.63,2.01,0.0628,0.00037,1.98262]
[1780112929833,20.57,73491.63,2.01,0.0628,0.00037,1.98262]
[1780112929936,20.57,73491.63,2.01,0.0628,0.00037,1.98262]
[1780112930514,20.57,73491.63,2.01,0.06283,0.00037,1.98319]
[1780112932940,20.57,73491.13,2.01,0.06266,0.00037,1.97916]
[1780112933533,20.57,73490.86,2.01,0.06258,0.00037,1.97696]
[1780112935030,20.57,73490.46,2.01,0.06244,0.00037,1.97357]
[1780112935547,20.57,73489.14,2.01,0.06196,0.00037,1.96175]
[1780112938670,20.58,73489.88,2.01,0.0623,0.00037,1.97023]
[1780112938770,20.58,73489.88,2.01,0.0623,0.00037,1.97023]
[1780112938773,20.59,73489.89,2.01,0.06234,0.00037,1.97117]
[1780112940226,20.59,73489.89,2.01,0.06234,0.00037,1.97117]
[1780112940589,20.59,73489.89,2.01,0.06241,0.00037,1.97284]
[1780112940830,20.59,73489.89,2.01,0.06241,0.00037,1.97284]
[1780112940878,20.59,73489.89,2.01,0.06241,0.00037,1.97284]
[1780112941590,20.6,73489.88,2.01,0.06244,0.00037,1.97359]
[1780112944929,20.6,73489.76,2.01,0.06246,0.00037,1.97415]
[1780112945618,20.61,73489.82,2.01,0.06255,0.00037,1.97636]
[1780112946446,20.61,73489.82,2.01,0.06255,0.00037,1.97636]
[1780112946625,20.62,73490.06,2.01,0.06267,0.00037,1.97939]
[1780112951659,20.63,73490.03,2.01,0.06283,0.00037,1.98315]
[1780112952638,20.63,73490.03,2.01,0.06283,0.00037,1.98315]
[1780112952737,20.64,73490.16,2.01,0.06291,0.00037,1.98516]
[1780112956180,20.64,73490.12,2.01,0.06296,0.00037,1.98641]
[1780112956255,20.64,73490.12,2.01,0.06296,0.00037,1.98641]
[1780112956748,20.64,73490.12,2.01,0.06296,0.00037,1.98641]
[1780112956774,20.64,73490.12,2.01,0.06296,0.00037,1.98641]
[1780112956782,20.64,73490.12,2.01,0.06296,0.00037,1.98641]
[1780112956696,20.65,73490.12,2.01,0.06303,0.00037,1.98801]
[1780112956900,20.65,73490.12,2.01,0.06303,0.00037,1.98801]
[1780112957179,20.65,73490.12,2.01,0.06303,0.00037,1.98801]
[1780112957703,20.65,73490.15,2.01,0.06305,0.00037,1.98854]
[1780112958793,20.65,73490.15,2.01,0.06305,0.00037,1.98854]
[1780112959721,20.65,73489.27,2.01,0.06274,0.00037,1.98098]
[1780112960843,20.66,73489.27,2.01,0.06275,0.00037,1.98125]
[1780112961733,20.66,73489.35,2.01,0.06279,0.00037,1.98224]
[1780112964751,20.66,73492.0,2.01,0.06381,0.00038,2.00734]
[1780112969787,20.66,73491.52,2.01,0.06368,0.00038,2.00399]
[1780112971800,20.67,73491.57,2.01,0.06333,0.00038,1.99158]
[1780112976836,20.67,73491.4,2.01,0.06332,0.00037,1.99119]
[1780112982877,20.68,73491.17,2.01,0.06329,0.00037,1.99045]
[1780112987912,20.68,73491.51,2.01,0.06346,0.00038,1.99471]
[1780112989743,20.68,73491.51,2.01,0.06346,0.00038,1.99471]
[1780112991679,20.68,73491.43,2.01,0.06345,0.00038,1.99441]
[1780112991780,20.69,73491.34,2.01,0.06343,0.00038,1.99401]
[1780112998248,20.69,73491.01,2.01,0.06334,0.00037,1.99184]
[1780112998459,20.69,73491.01,2.01,0.06334,0.00037,1.99184]
[1780112998560,20.69,73490.34,2.01,0.06311,0.00037,1.98611]
[1780113000664,20.69,73490.34,2.01,0.06312,0.00037,1.98632]
[1780113000765,20.7,73477.03,2.01,0.05832,0.00035,1.86679]
[1780113001059,20.7,73477.03,2.01,0.05832,0.00035,1.86679]
[1780113001672,20.7,73477.03,2.01,0.05832,0.00035,1.86679]
[1780113001768,20.7,73477.68,2.01,0.05856,0.00035,1.87295]
[1780113007046,20.71,73477.5,2.01,0.05858,0.00035,1.87331]
[1780113013087,20.72,73477.47,2.01,0.05866,0.00035,1.87538]
[1780113018122,20.73,73477.57,2.01,0.05877,0.00035,1.87818]
[1780113022976,20.73,73477.71,2.01,0.05888,0.00035,1.88093]
[1780113023158,20.73,73477.71,2.01,0.05889,0.00035,1.8813]
[1780113025398,20.74,73477.6,2.01,0.05887,0.00035,1.8807]
[1780113025475,20.74,73477.96,2.01,0.05901,0.00035,1.88427]
[1780113028194,20.74,73477.96,2.01,0.05901,0.00035,1.88427]
[1780113028293,20.74,73477.96,2.01,0.05906,0.00035,1.88538]
[1780113029193,20.74,73477.96,2.01,0.05906,0.00035,1.88538]
[1780113029201,20.74,73477.96,2.01,0.05906,0.00035,1.88538]
[1780113029294,20.74,73477.75,2.01,0.059,0.00035,1.88388]
[1780113030813,20.74,73477.75,2.01,0.059,0.00035,1.88388]
[1780113031214,20.75,73473.66,2.01,0.05727,0.00035,1.83667]
[1780113032221,20.75,73470.92,2.01,0.05635,0.00034,1.81318]
[1780113045618,20.78,73469.52,2.01,0.05611,0.00034,1.80711]
[1780113052363,20.8,73468.27,2.01,0.05581,0.00034,1.79958]
[1780113057395,20.82,73468.48,2.01,0.05606,0.00034,1.80592]
[1780113058434,20.82,73468.48,2.01,0.05606,0.00034,1.80592]
[1780113058448,20.82,73468.48,2.01,0.05606,0.00034,1.80592]
[1780113058533,20.82,73468.42,2.01,0.05608,0.00034,1.80641]
[1780113060643,20.83,73471.18,2.01,0.0571,0.00034,1.83236]
[1780113061651,20.83,73471.18,2.01,0.0571,0.00034,1.83236]
[1780113061746,20.83,73471.57,2.01,0.05728,0.00034,1.83673]
[1780113063439,20.84,73468.94,2.01,0.05645,0.00034,1.81579]
[1780113068474,20.85,73467.98,2.01,0.05621,0.00034,1.80974]
[1780113071476,20.86,73468.07,2.01,0.05626,0.00034,1.81098]
[1780113071483,20.86,73468.07,2.01,0.05626,0.00034,1.81098]
[1780113071584,20.86,73468.07,2.01,0.05626,0.00034,1.81098]
[1780113071900,20.86,73468.07,2.01,0.05626,0.00034,1.81098]
[1780113071686,20.86,73468.11,2.01,0.05633,0.00034,1.81269]
[1780113072043,20.86,73468.11,2.01,0.05633,0.00034,1.81269]
[1780113072001,20.86,73468.11,2.01,0.05633,0.00034,1.81269]
[1780113073959,20.86,73468.11,2.01,0.05633,0.00034,1.81269]
[1780113074017,20.86,73468.11,2.01,0.05633,0.00034,1.81269]
[1780113074022,20.86,73468.11,2.01,0.05633,0.00034,1.81269]
[1780113074122,20.86,73468.11,2.01,0.05633,0.00034,1.81269]
[1780113074170,20.87,73468.11,2.01,0.05637,0.00034,1.8136]
[1780113076022,20.87,73468.38,2.01,0.05649,0.00034,1.81684]
[1780113076201,20.87,73468.38,2.01,0.05649,0.00034,1.81684]
[1780113076208,20.87,73468.38,2.01,0.05649,0.00034,1.81684]
[1780113076529,20.87,73468.38,2.01,0.05649,0.00034,1.81684]
[1780113082182,20.88,73468.7,2.01,0.05669,0.00034,1.82186]
[1780113082572,20.88,73468.7,2.01,0.05671,0.00034,1.82231]
[1780113089620,20.9,73468.6,2.01,0.0568,0.00034,1.82458]
[1780113091637,20.9,73468.8,2.01,0.05654,0.00034,1.81433]
[1780113096670,20.91,73465.55,2.01,0.05553,0.00034,1.78867]
[1780113099283,20.92,73463.56,2.01,0.05492,0.00033,1.77321]
[1780113099691,20.92,73462.9,2.01,0.05472,0.00033,1.76812]
[1780113102790,20.93,73462.39,2.01,0.0546,0.00033,1.76485]
[1780113102815,20.93,73461.64,2.01,0.05437,0.00033,1.75902]
[1780113104730,20.93,73456.53,2.01,0.05275,0.00032,1.71717]
[1780113105734,20.94,73454.36,2.01,0.05208,0.00032,1.69974]
[1780113112782,20.96,73454.47,2.01,0.05228,0.00032,1.70492]
[1780113117817,20.97,73455.12,2.01,0.0526,0.00032,1.71332]
[1780113118551,20.97,73455.12,2.01,0.0526,0.00032,1.71332]
[1780113118560,20.97,73455.12,2.01,0.0526,0.00032,1.71332]
[1780113118835,20.97,73455.16,2.01,0.05264,0.00032,1.71424]
[1780113121342,20.98,73455.69,2.01,0.05285,0.00032,1.71983]
[1780113121847,20.98,73458.9,2.01,0.05391,0.00033,1.74726]
[1780113122854,20.99,73461.08,2.01,0.05467,0.00033,1.76672]
[1780113124044,20.99,73462.63,2.01,0.05523,0.00033,1.78091]
[1780113124052,20.99,73462.63,2.01,0.05523,0.00033,1.78091]
[1780113124870,21.0,73461.91,2.01,0.05503,0.00033,1.77584]
[1780113125443,21.0,73461.91,2.01,0.05503,0.00033,1.77584]
[1780113125544,21.0,73462.08,2.01,0.05508,0.00033,1.77728]
[1780113126623,21.0,73462.08,2.01,0.05508,0.00033,1.77728]
[1780113126628,21.0,73462.08,2.01,0.05508,0.00033,1.77728]
[1780113126881,21.01,73462.08,2.01,0.05517,0.00033,1.77936]
[1780113131917,21.03,73460.64,2.01,0.05489,0.00033,1.77238]
[1780113137959,21.06,73461.13,2.01,0.05531,0.00033,1.78289]
[1780113142994,21.08,73461.42,2.01,0.05561,0.00033,1.79059]
[1780113148030,21.11,73463.04,2.01,0.05635,0.00034,1.80955]
[1780113151049,21.12,73463.14,2.01,0.05614,0.00034,1.80061]
[1780113156389,21.15,73463.78,2.01,0.05656,0.00034,1.81124]
[1780113160114,21.15,73460.27,2.01,0.05547,0.00033,1.78334]
[1780113165149,21.17,73459.09,2.01,0.05518,0.00033,1.77605]
[1780113175216,21.19,73459.14,2.01,0.0554,0.00033,1.78176]
[1780113180253,21.2,73460.46,2.01,0.05595,0.00033,1.7955]
[1780113186600,21.22,73460.52,2.01,0.05608,0.00033,1.79898]
[1780113191239,21.23,73460.47,2.01,0.05614,0.00033,1.80051]
[1780113191950,21.23,73461.21,2.01,0.05643,0.00034,1.80775]
[1780113193284,21.23,73461.21,2.01,0.05643,0.00034,1.80775]
[1780113193385,21.23,73459.87,2.01,0.056,0.00033,1.79685]
[1780113199387,21.25,73459.69,2.01,0.05605,0.00033,1.79823]
[1780113204421,21.26,73459.02,2.01,0.05592,0.00033,1.79493]
[1780113209457,21.27,73458.17,2.01,0.05573,0.00033,1.79008]
[1780113212478,21.27,73458.14,2.01,0.05541,0.00033,1.77838]
[1780113217512,21.29,73457.56,2.01,0.05532,0.00033,1.77586]
[1780113222548,21.3,73457.42,2.01,0.05536,0.00033,1.77704]
[1780113226883,21.31,73455.23,2.01,0.05474,0.00033,1.76109]
[1780113232618,21.32,73454.68,2.01,0.05465,0.00033,1.75894]
[1780113240673,21.34,73454.94,2.01,0.05489,0.00033,1.76498]
[1780113245712,21.35,73454.81,2.01,0.05494,0.00033,1.76628]
[1780113250745,21.36,73454.81,2.01,0.05503,0.00033,1.76866]
[1780113255781,21.37,73452.08,2.01,0.05424,0.00032,1.74831]
[1780113257095,21.38,73449.0,2.01,0.05329,0.00032,1.72394]
[1780113262830,21.39,73450.63,2.01,0.05391,0.00032,1.74003]
[1780113267865,21.4,73448.56,2.01,0.05335,0.00032,1.72557]
[1780113269880,21.41,73450.93,2.01,0.05417,0.00032,1.74663]
[1780113273020,21.41,73451.65,2.01,0.05406,0.00032,1.74033]
[1780113273118,21.42,73451.87,2.01,0.05417,0.00032,1.74315]
[1780113274018,21.42,73451.87,2.01,0.05417,0.00032,1.74315]
[1780113274118,21.42,73451.87,2.01,0.05419,0.00032,1.74366]
[1780113275020,21.42,73451.87,2.01,0.05419,0.00032,1.74366]
[1780113275119,21.42,73451.87,2.01,0.05421,0.00032,1.74416]
[1780113280957,21.43,73452.32,2.01,0.05448,0.00032,1.75092]
[1780113285943,21.43,73452.32,2.01,0.05448,0.00032,1.75092]
[1780113286020,21.45,73452.52,2.01,0.05465,0.00033,1.75512]
[1780113293041,21.46,73450.72,2.01,0.05415,0.00032,1.74255]
[1780113299085,21.47,73450.52,2.01,0.05415,0.00032,1.7424]
[1780113304125,21.47,73449.53,2.01,0.05388,0.00032,1.73553]
[1780113309162,21.47,73449.87,2.01,0.05399,0.00032,1.73839]
[1780113314195,21.47,73448.9,2.01,0.05367,0.00032,1.73023]
[1780113318887,21.47,73449.69,2.01,0.05392,0.00032,1.73661]
[1780113318988,21.47,73447.09,2.01,0.05309,0.00032,1.71526]
[1780113324266,21.47,73444.45,2.01,0.05226,0.00031,1.6939]
[1780113329301,21.47,73441.92,2.01,0.05148,0.00031,1.67375]
[1780113334336,21.47,73444.31,2.01,0.05188,0.00031,1.68063]
[1780113339376,21.47,73444.54,2.01,0.05196,0.00031,1.68267]
[1780113344406,21.47,73444.24,2.01,0.05187,0.00031,1.68041]
[1780113349440,21.48,73443.59,2.01,0.05167,0.00031,1.67533]
[1780113355483,21.48,73442.39,2.01,0.05131,0.00031,1.66594]
[1780113360518,21.48,73440.75,2.01,0.05081,0.00031,1.65308]
[1780113365553,21.48,73439.86,2.01,0.05056,0.00031,1.64639]
[1780113367868,21.48,73436.07,2.01,0.04941,0.0003,1.61657]
[1780113374616,21.48,73436.2,2.01,0.04949,0.0003,1.61849]
[1780113379651,21.49,73435.98,2.01,0.04944,0.0003,1.61738]
[1780113381666,21.49,73432.86,2.01,0.04852,0.0003,1.59318]
[1780113383680,21.49,73428.89,2.01,0.04737,0.00029,1.56274]
[1780113388714,21.5,73429.3,2.01,0.04753,0.00029,1.56697]
[1780113394756,21.5,73430.64,2.01,0.04763,0.00029,1.56641]
[1780113399790,21.51,73429.53,2.01,0.04735,0.00029,1.55901]
[1780113404825,21.51,73432.26,2.01,0.04819,0.00029,1.58127]
[1780113409861,21.52,73432.3,2.01,0.04825,0.0003,1.58268]
[1780113414897,21.52,73432.35,2.01,0.0483,0.0003,1.58416]
[1780113419934,21.53,73429.76,2.01,0.04759,0.00029,1.56528]
[1780113424967,21.54,73429.34,2.01,0.04751,0.00029,1.56326]
[1780113430002,21.54,73428.77,2.01,0.04739,0.00029,1.56009]
[1780113438362,21.55,73428.68,2.01,0.04745,0.00029,1.56157]
[1780113445139,21.56,73428.37,2.01,0.04742,0.00029,1.56085]
[1780113447153,21.56,73432.73,2.01,0.04872,0.0003,1.59497]
[1780113452187,21.57,73435.36,2.01,0.04918,0.0003,1.60393]
[1780113457223,21.57,73435.69,2.01,0.04931,0.0003,1.60734]
[1780113466286,21.58,73435.81,2.01,0.04941,0.0003,1.60975]
[1780113472328,21.58,73436.04,2.01,0.04951,0.0003,1.61254]
[1780113477363,21.59,73436.08,2.01,0.04956,0.0003,1.61368]
[1780113480383,21.59,73431.05,2.01,0.04808,0.00029,1.57511]
[1780113481453,21.59,73427.97,2.01,0.0472,0.00029,1.55169]
[1780113488713,21.6,73426.76,2.01,0.04692,0.00029,1.54435]
[1780113495489,21.61,73425.52,2.01,0.04663,0.00029,1.53679]
[1780113500523,21.62,73425.86,2.01,0.04678,0.00029,1.54071]
[1780113506566,21.62,73426.14,2.01,0.04692,0.00029,1.54444]
[1780113511601,21.63,73425.19,2.01,0.04636,0.00029,1.52638]
[1780113516636,21.64,73423.3,2.01,0.04588,0.00028,1.51356]
[1780113521672,21.65,73421.99,2.01,0.04557,0.00028,1.50529]
[1780113524693,21.65,73417.93,2.01,0.04447,0.00028,1.47605]
[1780113529727,21.66,73418.06,2.01,0.04458,0.00028,1.47884]
[1780113534764,21.67,73418.49,2.01,0.04476,0.00028,1.48383]
[1780113540823,21.68,73419.03,2.01,0.04496,0.00028,1.48924]
[1780113540909,21.68,73419.55,2.01,0.04514,0.00028,1.4938]
[1780113542821,21.69,73423.65,2.01,0.04634,0.00028,1.52578]
[1780113544834,21.69,73425.77,2.01,0.04701,0.00029,1.54352]
[1780113550876,21.72,73427.8,2.01,0.04778,0.00029,1.56391]
[1780113555911,21.74,73428.42,2.01,0.04812,0.00029,1.5727]
[1780113557629,21.74,73428.7,2.01,0.04823,0.00029,1.57565]
[1780113557924,21.75,73428.81,2.01,0.04829,0.00029,1.5773]
[1780113558516,21.75,73428.81,2.01,0.04829,0.00029,1.5773]
[1780113559206,21.75,73428.71,2.01,0.0483,0.00029,1.57758]
[1780113559856,21.75,73428.71,2.01,0.0483,0.00029,1.57758]
[1780113559953,21.75,73428.99,2.01,0.04839,0.00029,1.57973]
[1780113560695,21.75,73428.99,2.01,0.04839,0.00029,1.57973]
[1780113561038,21.75,73428.99,2.01,0.04839,0.00029,1.57973]
[1780113561050,21.76,73429.13,2.01,0.04846,0.00029,1.58161]
[1780113561852,21.76,73429.13,2.01,0.04846,0.00029,1.58161]
[1780113561952,21.76,73429.13,2.01,0.04847,0.00029,1.58185]
[1780113563724,21.76,73429.13,2.01,0.04847,0.00029,1.58185]
[1780113563821,21.76,73429.13,2.01,0.04851,0.00029,1.58288]
[1780113568765,21.78,73429.78,2.01,0.0488,0.0003,1.59052]
[1780113569278,21.78,73430.24,2.01,0.049,0.0003,1.59565]
[1780113571017,21.79,73430.16,2.01,0.04863,0.0003,1.58286]
[1780113575467,21.79,73430.54,2.01,0.04878,0.0003,1.58672]
[1780113576050,21.79,73430.09,2.01,0.04866,0.0003,1.5835]
[1780113577869,21.79,73430.09,2.01,0.04866,0.0003,1.5835]
[1780113577969,21.8,73429.09,2.01,0.04842,0.00029,1.57743]
[1780113585115,21.81,73428.52,2.01,0.04835,0.00029,1.57535]
[1780113590222,21.82,73427.78,2.01,0.04818,0.00029,1.57091]
[1780113590323,21.82,73427.78,2.01,0.04818,0.00029,1.57116]
[1780113591221,21.82,73427.78,2.01,0.04818,0.00029,1.57116]
[1780113591321,21.82,73427.78,2.01,0.04822,0.00029,1.57197]
[1780113594104,21.82,73427.31,2.01,0.04809,0.00029,1.56862]
[1780113594194,21.83,73427.34,2.01,0.04812,0.00029,1.56933]
[1780113595992,21.83,73427.34,2.01,0.04812,0.00029,1.56933]
[1780113596190,21.83,73427.15,2.01,0.04809,0.00029,1.56868]
[1780113597634,21.83,73427.15,2.01,0.04809,0.00029,1.56868]
[1780113597734,21.84,73427.02,2.01,0.04811,0.00029,1.56929]
[1780113598637,21.84,73427.02,2.01,0.04811,0.00029,1.56929]
[1780113599214,21.84,73427.02,2.01,0.04815,0.00029,1.57033]
[1780113599512,21.84,73427.02,2.01,0.04815,0.00029,1.57033]
[1780113600220,21.84,73427.58,2.01,0.04832,0.00029,1.57461]
[1780113601512,21.85,73427.7,2.01,0.04838,0.00029,1.57632]
[1780113602233,21.85,73427.26,2.01,0.04827,0.00029,1.5734]
[1780113602635,21.85,73427.26,2.01,0.04827,0.00029,1.5734]
[1780113603243,21.85,73427.59,2.01,0.04837,0.00029,1.57593]
[1780113603656,21.85,73427.59,2.01,0.04837,0.00029,1.57593]
[1780113604247,21.85,73429.57,2.01,0.04899,0.0003,1.59211]
[1780113605255,21.85,73432.71,2.01,0.04992,0.0003,1.61642]
[1780113610297,21.86,73433.95,2.01,0.05035,0.0003,1.62752]
[1780113615325,21.86,73435.41,2.01,0.05082,0.0003,1.63957]
[1780113620379,21.87,73435.87,2.01,0.05098,0.00031,1.64367]
[1780113626405,21.87,73436.24,2.01,0.05112,0.00031,1.64736]
[1780113629425,21.87,73440.49,2.01,0.05245,0.00031,1.68128]
[1780113633452,21.87,73445.53,2.01,0.05368,0.00032,1.70896]
[1780113635465,21.87,73448.67,2.01,0.05468,0.00032,1.73435]
[1780113640500,21.87,73449.03,2.01,0.0548,0.00032,1.7372]
[1780113645536,21.87,73450.46,2.01,0.05526,0.00033,1.74875]
[1780113647550,21.87,73454.84,2.01,0.05669,0.00033,1.78465]
[1780113648559,21.87,73457.91,2.01,0.05772,0.00034,1.81003]
[1780113653591,21.87,73460.82,2.01,0.05867,0.00034,1.83363]
[1780113655604,21.86,73464.27,2.01,0.05985,0.00035,1.86241]
[1780113661251,21.86,73465.88,2.01,0.06037,0.00035,1.87523]
[1780113661293,21.86,73466.16,2.01,0.06046,0.00035,1.8774]
[1780113662196,21.86,73466.16,2.01,0.06046,0.00035,1.8774]
[1780113662296,21.86,73469.25,2.01,0.06154,0.00035,1.90365]
[1780113665676,21.86,73472.02,2.01,0.06251,0.00036,1.92711]
[1780113670713,21.85,73472.6,2.01,0.06266,0.00036,1.9307]
[1780113676753,21.84,73471.7,2.01,0.06226,0.00036,1.92116]
[1780113684811,21.83,73471.36,2.01,0.06205,0.00036,1.91596]
[1780113690121,21.82,73472.91,2.01,0.06255,0.00036,1.92797]
[1780113691858,21.82,73472.77,2.01,0.06207,0.00036,1.9126]
[1780113696893,21.81,73473.59,2.01,0.06231,0.00036,1.91824]
[1780113702936,21.81,73473.65,2.01,0.06226,0.00036,1.917]
[1780113707971,21.8,73472.83,2.01,0.0619,0.00036,1.90848]
[1780113714014,21.79,73472.85,2.01,0.06184,0.00036,1.90697]
[1780113715453,21.79,73472.85,2.01,0.06184,0.00036,1.90697]
[1780113715551,21.79,73472.83,2.01,0.06181,0.00036,1.90624]
[1780113717462,21.79,73472.83,2.01,0.06181,0.00036,1.90624]
[1780113717561,21.79,73474.23,2.01,0.06234,0.00036,1.91893]
[1780113719317,21.79,73474.23,2.01,0.06234,0.00036,1.91893]
[1780113719415,21.79,73474.23,2.01,0.06231,0.00036,1.91834]
[1780113723948,21.79,73473.39,2.01,0.06204,0.00036,1.91188]
[1780113724085,21.79,73473.49,2.01,0.06209,0.00036,1.91302]
[1780113726098,21.8,73475.61,2.01,0.06288,0.00036,1.93198]
[1780113728421,21.79,73475.75,2.01,0.06293,0.00036,1.93313]
[1780113728431,21.79,73475.75,2.01,0.06293,0.00036,1.93313]
[1780113728519,21.8,73478.52,2.01,0.06395,0.00037,1.95749]
[1780113734154,21.79,73481.5,2.01,0.065,0.00037,1.98254]
[1780113736168,21.79,73474.54,2.01,0.06242,0.00036,1.92084]
[1780113741203,21.78,73472.4,2.01,0.06159,0.00036,1.90093]
[1780113746238,21.77,73469.68,2.01,0.06057,0.00035,1.87627]
[1780113751273,21.77,73471.34,2.01,0.06072,0.00035,1.87585]
[1780113757315,21.76,73470.49,2.01,0.06036,0.00035,1.86711]
[1780113763360,21.75,73474.13,2.01,0.06159,0.00036,1.89692]
[1780113768394,21.75,73467.98,2.01,0.05936,0.00035,1.84288]
[1780113771264,21.74,73468.25,2.01,0.05943,0.00035,1.84462]
[1780113771415,21.74,73464.24,2.01,0.05804,0.00034,1.81057]
[1780113773317,21.74,73463.75,2.01,0.05787,0.00034,1.80632]
[1780113773431,21.74,73464.61,2.01,0.05816,0.00034,1.81342]
[1780113776453,21.74,73458.43,2.01,0.05606,0.00033,1.76146]
[1780113777444,21.74,73458.43,2.01,0.05606,0.00033,1.76146]
[1780113777545,21.74,73450.3,2.01,0.0534,0.00032,1.69501]
[1780113780747,21.74,73450.98,2.01,0.05363,0.00032,1.70069]
[1780113781493,21.75,73448.26,2.01,0.05278,0.00032,1.6794]
[1780113781751,21.75,73448.26,2.01,0.05278,0.00032,1.6794]
[1780113782500,21.75,73447.53,2.01,0.05256,0.00032,1.67363]
[1780113783611,21.75,73438.6,2.01,0.0498,0.0003,1.60316]
[1780113789549,21.75,73438.74,2.01,0.04989,0.0003,1.60544]
[1780113794592,21.76,73442.36,2.01,0.05103,0.00031,1.63474]
[1780113799618,21.76,73439.53,2.01,0.05019,0.0003,1.61313]
[1780113804656,21.77,73437.31,2.01,0.04955,0.0003,1.5968]
[1780113809691,21.77,73433.93,2.01,0.04858,0.0003,1.57165]
[1780113811705,21.77,73431.61,2.01,0.04756,0.00029,1.54196]
[1780113817748,21.78,73431.44,2.01,0.04758,0.00029,1.5423]
[1780113822782,21.79,73430.28,2.01,0.04729,0.00029,1.5348]
[1780113824796,21.79,73427.16,2.01,0.04641,0.00029,1.51183]
[1780113829832,21.8,73426.16,2.01,0.04618,0.00029,1.50586]
[1780113841183,21.82,73425.99,2.01,0.04627,0.00029,1.50804]
[1780113846950,21.83,73427.0,2.01,0.04662,0.00029,1.51743]
[1780113851986,21.83,73426.38,2.01,0.0465,0.00029,1.51425]
[1780113856024,21.84,73422.99,2.01,0.04559,0.00028,1.49012]
[1780113861332,21.85,73414.87,2.01,0.04341,0.00027,1.43228]
[1780113863068,21.85,73411.51,2.01,0.04253,0.00027,1.40886]
[1780113868103,21.86,73410.0,2.01,0.04221,0.00026,1.40036]
[1780113871406,21.87,73410.1,2.01,0.04196,0.00026,1.39063]
[1780113877166,21.89,73412.82,2.01,0.04279,0.00027,1.4128]
[1780113882202,21.9,73413.74,2.01,0.04312,0.00027,1.42169]
[1780113890257,21.92,73412.01,2.01,0.0428,0.00027,1.41299]
[1780113895293,21.93,73408.53,2.01,0.04196,0.00026,1.39059]
[1780113901613,21.95,73406.29,2.01,0.04151,0.00026,1.37836]
[1780113907376,21.96,73405.88,2.01,0.0415,0.00026,1.37806]
[1780113912411,21.98,73405.46,2.01,0.04148,0.00026,1.37767]
[1780113918453,21.99,73405.09,2.01,0.0415,0.00026,1.37812]
[1780113923488,22.0,73406.16,2.01,0.04187,0.00026,1.38816]
[1780113926510,22.01,73401.45,2.01,0.04071,0.00026,1.35669]
[1780113927517,22.02,73397.38,2.01,0.0397,0.00025,1.32919]
[1780113931549,22.03,73395.42,2.01,0.039,0.00025,1.30724]
[1780113935572,22.04,73391.93,2.01,0.03821,0.00024,1.28556]
[1780113937585,22.05,73385.53,2.01,0.03675,0.00024,1.24518]
[1780113943631,22.07,73386.58,2.01,0.03715,0.00024,1.25623]
[1780113948664,22.09,73385.39,2.01,0.03699,0.00024,1.25192]
[1780113952692,22.11,73389.45,2.01,0.03806,0.00024,1.28151]
[1780113957730,22.13,73391.63,2.01,0.03871,0.00024,1.29932]
[1780113962766,22.14,73387.62,2.01,0.03786,0.00024,1.27588]
[1780113965789,22.16,73384.74,2.01,0.03725,0.00024,1.25899]
[1780113970822,22.18,73384.41,2.01,0.0373,0.00024,1.26033]
[1780113975857,22.19,73383.53,2.01,0.03721,0.00024,1.25805]
[1780113980891,22.21,73382.87,2.01,0.03718,0.00024,1.25721]
[1780113986245,22.23,73382.7,2.01,0.03724,0.00024,1.25886]
[1780113986348,22.23,73369.94,2.01,0.03435,0.00022,1.17796]
[1780113988190,22.24,73369.94,2.01,0.03438,0.00022,1.17877]
[1780113988192,22.24,73359.71,2.01,0.03221,0.00021,1.11709]
[1780113993996,22.27,73363.76,2.01,0.03294,0.00021,1.13557]
[1780113996011,22.29,73367.75,2.01,0.0339,0.00022,1.16268]
[1780114001037,22.31,73368.95,2.01,0.03431,0.00022,1.17433]
[1780114006070,22.33,73374.7,2.01,0.03575,0.00023,1.21463]
[1780114011106,22.36,73371.8,2.01,0.03523,0.00022,1.20011]
[1780114016141,22.38,73373.48,2.01,0.03575,0.00023,1.21468]
[1780114021178,22.4,73372.6,2.01,0.03569,0.00023,1.21299]
[1780114022461,22.4,73367.27,2.01,0.03453,0.00022,1.18031]
[1780114025204,22.42,73362.0,2.01,0.03346,0.00022,1.15027]
[1780114030238,22.44,73358.97,2.01,0.03297,0.00021,1.13617]
[1780114035274,22.47,73355.4,2.01,0.03237,0.00021,1.11911]
[1780114036281,22.47,73352.08,2.01,0.03171,0.00021,1.10028]
[1780114041317,22.5,73349.25,2.01,0.0313,0.0002,1.08825]
[1780114046352,22.53,73348.64,2.01,0.03133,0.0002,1.08923]
[1780114050379,22.55,73345.32,2.01,0.03079,0.0002,1.07357]
[1780114051388,22.56,73344.78,2.01,0.03043,0.0002,1.06102]
[1780114056422,22.58,73344.04,2.01,0.03045,0.0002,1.06148]
[1780114061457,22.61,73343.55,2.01,0.03051,0.0002,1.06331]
[1780114066494,22.64,73343.84,2.01,0.03073,0.0002,1.06963]
[1780114070520,22.66,73347.79,2.01,0.03165,0.0002,1.09617]
[1780114075555,22.69,73351.29,2.01,0.03253,0.00021,1.12119]
[1780114080590,22.71,73352.8,2.01,0.033,0.00021,1.13446]
[1780114085625,22.74,73351.88,2.01,0.03295,0.00021,1.13322]
[1780114091667,22.77,73352.36,2.01,0.03324,0.00021,1.14122]
[1780114092957,22.78,73349.24,2.01,0.03264,0.00021,1.12434]
[1780114096709,22.79,73341.41,2.01,0.03114,0.0002,1.08125]
[1780114099732,22.81,73345.98,2.01,0.03216,0.00021,1.11058]
[1780114104766,22.84,73346.09,2.01,0.03234,0.00021,1.11564]
[1780114106785,22.85,73342.12,2.01,0.03162,0.0002,1.0952]
[1780114111821,22.88,73339.26,2.01,0.03093,0.0002,1.07289]
[1780114112822,22.89,73332.49,2.01,0.02964,0.00019,1.0357]
[1780114113830,22.89,73328.17,2.01,0.02886,0.00019,1.01281]
[1780114118864,22.92,73328.33,2.01,0.02905,0.00019,1.01848]
[1780114121886,22.94,73323.94,2.01,0.02833,0.00018,0.99743]
[1780114126919,22.97,73324.19,2.01,0.02854,0.00018,1.00353]
[1780114129942,22.98,73321.03,2.01,0.02799,0.00018,0.98745]
[1780114132962,22.98,73316.66,2.01,0.02721,0.00018,0.96424]
[1780114134976,22.98,73313.85,2.01,0.02671,0.00017,0.94953]
[1780114140025,22.98,73309.21,2.01,0.02591,0.00017,0.9256]
[1780114141027,22.98,73305.45,2.01,0.02528,0.00017,0.90653]
[1780114144046,22.98,73308.28,2.01,0.02575,0.00017,0.92085]
[1780114146058,22.98,73305.18,2.01,0.02523,0.00017,0.90517]
[1780114151093,22.98,73303.97,2.01,0.02503,0.00017,0.89911]
[1780114156129,22.98,73302.19,2.01,0.02474,0.00016,0.89024]
[1780114157137,22.98,73291.55,2.01,0.02304,0.00015,0.83856]
[1780114158143,22.98,73287.13,2.01,0.02237,0.00015,0.81777]
[1780114163452,22.98,73286.9,2.01,0.02233,0.00015,0.8167]
[1780114166200,22.98,73293.33,2.01,0.02332,0.00016,0.84705]
[1780114170032,22.98,73287.98,2.01,0.0225,0.00015,0.82174]
[1780114171235,22.98,73288.55,2.01,0.02235,0.00015,0.81546]
[1780114173522,22.98,73292.32,2.01,0.02293,0.00015,0.83316]
[1780114176276,22.98,73288.69,2.01,0.02237,0.00015,0.81611]
[1780114178291,22.98,73282.28,2.01,0.02142,0.00015,0.78664]
[1780114183594,22.98,73276.35,2.01,0.02057,0.00014,0.7601]
[1780114189371,22.98,73274.18,2.01,0.02027,0.00014,0.75056]
[1780114191387,22.98,73263.99,2.01,0.01889,0.00013,0.70698]
[1780114195413,22.98,73261.79,2.01,0.01861,0.00013,0.69783]
[1780114196419,22.98,73261.64,2.01,0.01859,0.00013,0.69721]
[1780114200449,22.98,73258.11,2.01,0.01813,0.00013,0.68273]
[1780114205492,22.98,73262.26,2.01,0.01867,0.00013,0.69978]
[1780114206493,22.98,73269.29,2.01,0.0196,0.00014,0.7294]
[1780114207499,22.98,73275.2,2.01,0.02041,0.00014,0.75504]
[1780114210522,22.98,73280.0,2.01,0.02109,0.00014,0.77636]
[1780114213805,22.98,73287.08,2.01,0.02213,0.00015,0.80863]
[1780114217572,22.98,73284.13,2.01,0.02169,0.00015,0.79506]
[1780114220593,22.98,73287.33,2.01,0.02217,0.00015,0.80979]
[1780114225629,22.98,73287.97,2.01,0.02226,0.00015,0.81276]
[1780114227643,22.98,73301.12,2.01,0.02432,0.00016,0.8756]
[1780114229657,22.98,73304.26,2.01,0.02483,0.00016,0.89112]
[1780114231671,22.98,73304.59,2.01,0.02464,0.00016,0.88335]
[1780114236706,22.98,73308.38,2.01,0.02527,0.00017,0.90227]
[1780114242748,22.98,73308.58,2.01,0.0253,0.00017,0.90327]
[1780114247782,22.98,73307.1,2.01,0.02505,0.00017,0.89585]
[1780114249796,22.98,73311.3,2.01,0.02576,0.00017,0.91704]
[1780114254086,22.98,73314.98,2.01,0.02639,0.00017,0.93592]
[1780114256762,22.98,73314.26,2.01,0.02627,0.00017,0.9322]
[1780114256863,22.98,73320.38,2.01,0.02735,0.00018,0.96413]
[1780114257713,22.98,73320.38,2.01,0.02735,0.00018,0.96413]
[1780114257854,22.98,73320.38,2.01,0.02735,0.00018,0.96413]
[1780114262898,22.98,73323.59,2.01,0.02793,0.00018,0.98119]
[1780114267925,22.98,73323.86,2.01,0.02798,0.00018,0.98263]
[1780114269939,22.98,73328.23,2.01,0.02878,0.00019,1.00624]
[1780114270947,22.98,73332.92,2.01,0.02967,0.00019,1.03202]
[1780114271953,22.98,73336.82,2.01,0.03043,0.0002,1.05381]
[1780114274980,22.98,73341.88,2.01,0.03143,0.0002,1.08258]
[1780114275988,22.98,73345.48,2.01,0.03216,0.0002,1.10338]
[1780114281021,22.98,73343.9,2.01,0.03184,0.0002,1.09422]
[1780114282026,22.98,73339.87,2.01,0.03103,0.0002,1.07109]
[1780114286054,22.98,73336.14,2.01,0.03029,0.0002,1.04999]
[1780114291090,22.98,73334.62,2.01,0.02972,0.00019,1.03115]
[1780114298137,22.98,73334.97,2.01,0.02979,0.00019,1.03309]
[1780114303173,22.98,73335.37,2.01,0.02986,0.00019,1.03532]
[1780114309217,22.98,73335.62,2.01,0.02991,0.00019,1.03671]
[1780114314507,22.98,73335.14,2.01,0.02982,0.00019,1.03404]
[1780114320294,22.98,73335.23,2.01,0.02984,0.00019,1.03454]
[1780114325328,22.98,73335.14,2.01,0.02982,0.00019,1.03404]
[1780114331370,22.98,73334.73,2.01,0.02974,0.00019,1.03176]
[1780114336403,22.98,73335.27,2.01,0.02984,0.00019,1.03476]
[1780114341441,22.98,73335.71,2.01,0.02993,0.00019,1.03721]
[1780114346474,22.98,73333.4,2.01,0.02948,0.00019,1.02439]
[1780114350504,22.98,73336.47,2.01,0.03008,0.00019,1.04146]
[1780114351509,22.98,73336.35,2.01,0.02977,0.00019,1.03043]
[1780114356544,22.98,73336.24,2.01,0.02975,0.00019,1.02982]
[1780114361580,22.98,73336.23,2.01,0.02975,0.00019,1.02976]
[1780114366614,22.98,73336.3,2.01,0.02976,0.00019,1.03015]
[1780114371652,22.98,73334.63,2.01,0.02944,0.00019,1.0209]
[1780114376697,22.98,73335.33,2.01,0.02957,0.00019,1.02477]
[1780114381732,22.98,73331.68,2.01,0.02888,0.00019,1.00471]
[1780114384497,22.98,73333.88,2.01,0.0293,0.00019,1.01676]
[1780114385011,22.98,73352.88,2.01,0.03311,0.00021,1.12526]
[1780114387512,22.98,73360.65,2.01,0.03478,0.00022,1.17189]
[1780114388018,22.98,73362.63,2.01,0.03521,0.00022,1.18399]
[1780114392813,22.98,73368.06,2.01,0.03643,0.00023,1.2176]
[1780114394126,22.98,73368.06,2.01,0.03643,0.00023,1.2176]
[1780114394163,22.98,73373.46,2.01,0.03768,0.00023,1.25167]
[1780114395082,22.98,73369.02,2.01,0.03665,0.00023,1.22361]
[1780114396163,22.98,73369.02,2.01,0.03665,0.00023,1.22361]
[1780114396265,22.98,73368.68,2.01,0.03658,0.00023,1.22148]
[1780114399861,22.98,73372.03,2.01,0.03735,0.00023,1.24259]
[1780114402045,22.98,73372.62,2.01,0.03749,0.00023,1.24633]
[1780114402146,22.98,73373.45,2.01,0.03768,0.00023,1.25161]
[1780114403901,22.98,73377.81,2.01,0.03871,0.00024,1.27959]
[1780114405154,22.98,73382.05,2.01,0.03974,0.00024,1.30721]
[1780114406312,22.98,73382.05,2.01,0.03974,0.00024,1.30721]
[1780114406923,22.98,73384.24,2.01,0.04028,0.00025,1.32163]
[1780114410564,22.98,73385.73,2.01,0.04065,0.00025,1.3315]
[1780114410952,22.98,73387.24,2.01,0.04103,0.00025,1.34155]
[1780114415990,22.98,73391.78,2.01,0.04184,0.00026,1.36004]
[1780114420822,22.98,73392.41,2.01,0.042,0.00026,1.3643]
[1780114421025,22.98,73393.44,2.01,0.04226,0.00026,1.37127]
[1780114425297,22.98,73396.89,2.01,0.04316,0.00026,1.39481]
[1780114431093,22.98,73394.65,2.01,0.04257,0.00026,1.3795]
[1780114435122,22.98,73389.61,2.01,0.04128,0.00025,1.34546]
[1780114440157,22.98,73387.59,2.01,0.04078,0.00025,1.33197]
[1780114443178,22.98,73384.71,2.01,0.04006,0.00025,1.3129]
[1780114447206,22.98,73381.81,2.01,0.03935,0.00024,1.29389]
[1780114452241,22.98,73381.04,2.01,0.03916,0.00024,1.28887]
[1780114454255,22.98,73385.06,2.01,0.04015,0.00025,1.31521]
[1780114456269,22.98,73388.13,2.01,0.04091,0.00025,1.33557]
[1780114461304,22.98,73390.78,2.01,0.04158,0.00025,1.35331]
[1780114466340,22.98,73392.1,2.01,0.04192,0.00026,1.3622]
[1780114471375,22.98,73392.37,2.01,0.04164,0.00026,1.35198]
[1780114476409,22.98,73392.67,2.01,0.04172,0.00026,1.354]
[1780114482451,22.98,73392.99,2.01,0.0418,0.00026,1.35616]
[1780114487486,22.98,73393.71,2.01,0.04199,0.00026,1.36102]
[1780114492520,22.98,73395.27,2.01,0.04239,0.00026,1.37159]
[1780114497558,22.98,73395.12,2.01,0.04235,0.00026,1.37057]
[1780114502592,22.98,73392.43,2.01,0.04166,0.00026,1.35238]
[1780114504605,22.98,73388.64,2.01,0.0407,0.00025,1.32703]
[1780114509640,22.98,73390.61,2.01,0.0412,0.00025,1.34017]
[1780114514676,22.98,73388.29,2.01,0.04061,0.00025,1.32471]
[1780114519711,22.98,73387.09,2.01,0.04031,0.00025,1.31676]
[1780114524746,22.98,73386.43,2.01,0.04015,0.00025,1.3124]
[1780114529782,22.98,73386.24,2.01,0.0401,0.00025,1.31115]
[1780114530789,22.98,73383.09,2.01,0.03933,0.00024,1.29049]
[1780114531796,22.98,73381.69,2.01,0.03866,0.00024,1.26967]
[1780114536830,22.98,73380.66,2.01,0.03841,0.00024,1.26303]
[1780114541867,22.98,73371.2,2.01,0.0362,0.00023,1.20313]
[1780114550930,22.98,73369.98,2.01,0.03592,0.00023,1.19554]
[1780114556213,22.98,73368.94,2.01,0.03568,0.00023,1.18911]
[1780114562021,22.98,73368.55,2.01,0.0356,0.00023,1.1867]
[1780114563017,22.98,73364.76,2.01,0.03475,0.00022,1.16348]
[1780114568053,22.98,73361.03,2.01,0.03394,0.00022,1.14094]
[1780114571075,22.98,73357.01,2.01,0.03308,0.00021,1.11699]
[1780114572082,22.98,73348.74,2.01,0.03136,0.0002,1.06884]
[1780114577116,22.98,73347.58,2.01,0.03113,0.0002,1.06221]
[1780114582153,22.98,73348.09,2.01,0.03123,0.0002,1.06512]
[1780114587184,22.98,73347.38,2.01,0.03109,0.0002,1.06106]
[1780114591213,22.98,73346.69,2.01,0.03066,0.0002,1.04654]
[1780114591856,22.98,73346.69,2.01,0.03066,0.0002,1.04654]
[1780114593227,22.98,73342.5,2.01,0.02983,0.0002,1.02303]
[1780114593605,22.98,73342.5,2.01,0.02983,0.0002,1.02303]
[1780114594234,22.98,73336.69,2.01,0.02871,0.00019,0.99107]
[1780114599269,22.98,73333.4,2.01,0.0281,0.00019,0.97329]
[1780114604304,22.98,73334.37,2.01,0.02828,0.00019,0.97851]
[1780114609343,22.98,73332.63,2.01,0.02795,0.00018,0.96917]
[1780114614380,22.98,73326.56,2.01,0.02685,0.00018,0.93708]
[1780114619415,22.98,73324.8,2.01,0.02654,0.00018,0.92792]
[1780114624448,22.98,73318.49,2.01,0.02544,0.00017,0.89562]
[1780114629483,22.98,73316.69,2.01,0.02513,0.00017,0.88657]
[1780114634519,22.98,73324.51,2.01,0.02649,0.00018,0.92642]
[1780114639555,22.98,73326.41,2.01,0.02682,0.00018,0.93629]
[1780114644591,22.98,73328.87,2.01,0.02727,0.00018,0.9492]
[1780114649624,22.98,73332.34,2.01,0.0279,0.00018,0.96762]
[1780114651639,22.98,73332.64,2.01,0.02768,0.00018,0.9591]
[1780114656922,22.98,73334.21,2.01,0.02797,0.00019,0.96748]
[1780114662717,22.98,73329.3,2.01,0.02707,0.00018,0.94145]
[1780114667753,22.98,73326.19,2.01,0.02652,0.00018,0.92523]
[1780114669770,22.98,73315.51,2.01,0.02468,0.00017,0.87109]
[1780114674803,22.98,73314.82,2.01,0.02456,0.00017,0.86768]
[1780114679837,22.98,73313.5,2.01,0.02434,0.00017,0.86117]
[1780114684872,22.98,73312.88,2.01,0.02424,0.00016,0.85813]
[1780114689908,22.98,73318.09,2.01,0.02511,0.00017,0.88395]
[1780114694945,22.98,73325.52,2.01,0.0264,0.00018,0.92176]
[1780114699978,22.98,73336.93,2.01,0.02848,0.00019,0.98212]
[1780114705014,22.98,73336.84,2.01,0.02846,0.00019,0.98163]
[1780114710062,22.98,73341.57,2.01,0.02936,0.00019,1.00746]
[1780114711059,22.98,73341.67,2.01,0.0291,0.00019,0.99762]
[1780114716098,22.98,73336.02,2.01,0.02803,0.00019,0.96699]
[1780114721128,22.98,73325.27,2.01,0.02609,0.00018,0.91061]
[1780114726163,22.98,73323.52,2.01,0.02578,0.00017,0.90167]
[1780114731200,22.98,73330.3,2.01,0.02698,0.00018,0.93669]
[1780114736235,22.98,73327.1,2.01,0.02641,0.00018,0.92004]
[1780114741270,22.98,73324.85,2.01,0.02601,0.00017,0.90846]
[1780114746305,22.98,73323.0,2.01,0.02569,0.00017,0.89902]
[1780114751341,22.98,73322.13,2.01,0.02554,0.00017,0.89461]
[1780114756376,22.98,73315.24,2.01,0.02438,0.00017,0.86022]
[1780114761411,22.98,73307.7,2.01,0.02315,0.00016,0.82371]
[1780114766446,22.98,73308.15,2.01,0.02323,0.00016,0.82586]
[1780114771494,22.98,73315.53,2.01,0.02417,0.00016,0.85213]
[1780114776516,22.98,73323.53,2.01,0.02552,0.00017,0.89194]
[1780114782561,22.98,73326.15,2.01,0.02597,0.00018,0.90527]
[1780114787841,22.98,73323.91,2.01,0.02558,0.00017,0.89387]
[1780114793635,22.98,73326.0,2.01,0.02595,0.00017,0.90451]
[1780114798671,22.98,73325.89,2.01,0.02593,0.00017,0.90394]
[1780114803706,22.98,73326.45,2.01,0.02603,0.00018,0.90681]
[1780114808742,22.98,73326.9,2.01,0.0261,0.00018,0.90912]
[1780114813777,22.98,73325.0,2.01,0.02577,0.00017,0.8994]
[1780114818815,22.98,73328.58,2.01,0.0264,0.00018,0.91777]
[1780114823846,22.98,73329.22,2.01,0.02652,0.00018,0.92108]
[1780114828885,22.98,73331.26,2.01,0.02688,0.00018,0.9317]
[1780114831901,22.98,73330.01,2.01,0.02639,0.00018,0.91522]
[1780114836938,22.98,73330.18,2.01,0.02642,0.00018,0.9161]
[1780114841973,22.98,73330.34,2.01,0.02644,0.00018,0.91693]
[1780114847008,22.98,73330.3,2.01,0.02644,0.00018,0.91672]
[1780114853051,22.98,73330.49,2.01,0.02647,0.00018,0.9177]
[1780114858334,22.98,73340.19,2.01,0.02825,0.00019,0.96893]
[1780114864129,22.98,73329.98,2.01,0.02638,0.00018,0.91507]
[1780114869164,22.98,73325.3,2.01,0.02556,0.00017,0.89112]
[1780114874199,22.98,73324.18,2.01,0.02537,0.00017,0.88546]
[1780114879234,22.98,73323.13,2.01,0.02519,0.00017,0.88018]
[1780114884269,22.98,73322.83,2.01,0.02513,0.00017,0.87868]
[1780114889304,22.98,73321.27,2.01,0.02487,0.00017,0.87088]
[1780114893332,22.98,73321.63,2.01,0.02467,0.00017,0.86302]
[1780114898615,22.98,73315.71,2.01,0.02369,0.00016,0.83404]
[1780114904410,22.98,73315.39,2.01,0.02364,0.00016,0.8325]
[1780114909445,22.98,73314.31,2.01,0.02346,0.00016,0.8273]
[1780114915487,22.98,73314.87,2.01,0.02355,0.00016,0.82999]
[1780114920523,22.98,73317.44,2.01,0.02397,0.00016,0.84243]
[1780114925560,22.98,73316.22,2.01,0.02377,0.00016,0.83651]
[1780114930592,22.98,73315.27,2.01,0.02362,0.00016,0.83192]
[1780114935627,22.98,73305.36,2.01,0.02205,0.00015,0.78514]
[1780114940666,22.98,73305.22,2.01,0.02203,0.00015,0.7845]
[1780114945701,22.98,73304.59,2.01,0.02193,0.00015,0.78159]
[1780114950735,22.98,73307.77,2.01,0.02242,0.00016,0.79633]
[1780114951741,22.98,73308.03,2.01,0.02222,0.00015,0.78836]
[1780114956777,22.98,73309.25,2.01,0.02241,0.00016,0.79404]
[1780114961813,22.98,73310.21,2.01,0.02256,0.00016,0.79852]
[1780114966849,22.98,73310.74,2.01,0.02264,0.00016,0.80101]
[1780114971884,22.98,73309.92,2.01,0.02251,0.00016,0.79717]
[1780114976919,22.98,73316.79,2.01,0.02361,0.00016,0.8298]
[1780114981953,22.98,73316.59,2.01,0.02358,0.00016,0.82884]
[1780114986988,22.98,73313.32,2.01,0.02305,0.00016,0.8132]
[1780114993030,22.98,73316.62,2.01,0.02358,0.00016,0.82898]
[1780114998065,22.98,73316.25,2.01,0.02352,0.00016,0.8272]
[1780115003100,22.98,73318.33,2.01,0.02386,0.00016,0.83725]
[1780115008135,22.98,73319.57,2.01,0.02406,0.00017,0.84329]
[1780115011156,22.98,73318.5,2.01,0.02363,0.00016,0.82858]
[1780115016441,22.98,73317.56,2.01,0.02348,0.00016,0.82405]
[1780115022232,22.98,73315.25,2.01,0.02311,0.00016,0.81301]
[1780115027269,22.98,73315.52,2.01,0.02315,0.00016,0.81429]
[1780115032304,22.98,73316.17,2.01,0.02325,0.00016,0.81739]
[1780115037339,22.98,73321.08,2.01,0.02406,0.00017,0.84109]
[1780115042375,22.98,73319.6,2.01,0.02381,0.00016,0.8339]
[1780115047409,22.98,73324.0,2.01,0.02454,0.00017,0.85543]
[1780115050430,22.98,73334.61,2.01,0.02639,0.00018,0.90904]
[1780115055467,22.98,73328.44,2.01,0.0253,0.00017,0.87757]
[1780115060499,22.98,73322.57,2.01,0.0243,0.00017,0.84839]
[1780115066795,22.98,73325.06,2.01,0.02472,0.00017,0.86068]
[1780115072585,22.98,73328.27,2.01,0.025,0.00017,0.86693]
[1780115078627,22.98,73327.92,2.01,0.02494,0.00017,0.86518]
[1780115083663,22.98,73326.14,2.01,0.02464,0.00017,0.85633]
[1780115088697,22.98,73322.68,2.01,0.02406,0.00017,0.83932]
[1780115093735,22.98,73322.11,2.01,0.02397,0.00017,0.83654]
[1780115098768,22.98,73323.5,2.01,0.0242,0.00017,0.84333]
[1780115103806,22.98,73320.59,2.01,0.02372,0.00016,0.82917]
[1780115108839,22.98,73320.51,2.01,0.0237,0.00016,0.82878]
[1780115113882,22.98,73320.79,2.01,0.02375,0.00016,0.83013]
[1780115118909,22.98,73320.41,2.01,0.02369,0.00016,0.8283]
[1780115123945,22.98,73319.96,2.01,0.02361,0.00016,0.82613]
[1780115133010,22.98,73319.68,2.01,0.02331,0.00016,0.8153]
[1780115138044,22.98,73320.57,2.01,0.02345,0.00016,0.81956]
[1780115143082,22.98,73323.78,2.01,0.02398,0.00017,0.83508]
[1780115148114,22.98,73326.07,2.01,0.02437,0.00017,0.84629]
[1780115153153,22.98,73326.33,2.01,0.02441,0.00017,0.84757]
[1780115158183,22.98,73325.41,2.01,0.02425,0.00017,0.84305]
[1780115164483,22.98,73324.68,2.01,0.02413,0.00017,0.83948]
[1780115172283,22.98,73324.42,2.01,0.02409,0.00017,0.8382]
[1780115177318,22.98,73326.14,2.01,0.02438,0.00017,0.84663]
[1780115180340,22.98,73328.09,2.01,0.02471,0.00017,0.85627]
[1780115182354,22.98,73326.32,2.01,0.02441,0.00017,0.84752]
[1780115187644,22.98,73323.15,2.01,0.02388,0.00017,0.83202]
[1780115191417,22.98,73322.67,2.01,0.02354,0.00016,0.82014]
[1780115197715,22.98,73322.11,2.01,0.02345,0.00016,0.81745]
[1780115205515,22.98,73320.8,2.01,0.02323,0.00016,0.81118]
[1780115212564,22.98,73320.31,2.01,0.02316,0.00016,0.80884]
[1780115217864,22.98,73279.83,2.01,0.01735,0.00013,0.63273]
[1780115220641,22.98,73256.88,2.01,0.01464,0.00011,0.54698]
[1780115223668,22.98,73246.14,2.01,0.01351,0.0001,0.51014]
[1780115227950,22.98,73219.54,2.01,0.01101,9e-05,0.42734]
[1780115233730,22.98,73218.05,2.01,0.01089,8e-05,0.42305]
[1780115238021,22.98,73233.85,2.01,0.0123,9e-05,0.47042]
[1780115242796,22.98,73248.5,2.01,0.01375,0.0001,0.51806]
[1780115246827,22.98,73260.29,2.01,0.01502,0.00011,0.55911]
[1780115250858,22.98,73274.4,2.01,0.01667,0.00012,0.61155]
[1780115252869,22.98,73271.23,2.01,0.01608,0.00012,0.59162]
[1780115258161,22.98,73269.01,2.01,0.01582,0.00012,0.58332]
[1780115263946,22.98,73278.33,2.01,0.01695,0.00012,0.61876]
[1780115268982,22.98,73274.53,2.01,0.01648,0.00012,0.60412]
[1780115274019,22.98,73274.4,2.01,0.01646,0.00012,0.60362]
[1780115279054,22.98,73273.03,2.01,0.0163,0.00012,0.59841]
[1780115284091,22.98,73267.8,2.01,0.01568,0.00012,0.57884]
[1780115289124,22.98,73270.61,2.01,0.01601,0.00012,0.58929]
[1780115294159,22.98,73271.77,2.01,0.01615,0.00012,0.59365]
[1780115299197,22.98,73272.34,2.01,0.01621,0.00012,0.5958]
[1780115304233,22.98,73275.65,2.01,0.01662,0.00012,0.6084]
[1780115309267,22.98,73278.14,2.01,0.01692,0.00012,0.61802]
[1780115314305,22.98,73281.76,2.01,0.01716,0.00013,0.62408]
[1780115319338,22.98,73282.58,2.01,0.01727,0.00013,0.62731]
[1780115324378,22.98,73277.59,2.01,0.01664,0.00012,0.60789]
[1780115329408,22.98,73275.45,2.01,0.01638,0.00012,0.59971]
[1780115334443,22.98,73273.82,2.01,0.01619,0.00012,0.59353]
[1780115339479,22.98,73274.25,2.01,0.01624,0.00012,0.59516]
[1780115344514,22.98,73274.38,2.01,0.01625,0.00012,0.59565]
[1780115349836,22.98,73278.44,2.01,0.01675,0.00012,0.61116]
[1780115355599,22.98,73268.89,2.01,0.01561,0.00012,0.57516]
[1780115361644,22.98,73259.03,2.01,0.0145,0.00011,0.53975]
[1780115366677,22.98,73258.37,2.01,0.01442,0.00011,0.53744]
[1780115371715,22.98,73260.07,2.01,0.01442,0.00011,0.536]
[1780115377756,22.98,73259.53,2.01,0.01436,0.00011,0.53411]
[1780115382794,22.98,73259.72,2.01,0.01438,0.00011,0.53478]
[1780115387829,22.98,73262.78,2.01,0.01472,0.00011,0.54552]
[1780115392864,22.98,73263.76,2.01,0.01482,0.00011,0.54899]
[1780115397900,22.98,73259.83,2.01,0.01439,0.00011,0.53516]
[1780115402940,22.98,73243.33,2.01,0.01269,0.0001,0.48006]
[1780115406235,22.98,73232.15,2.01,0.01164,9e-05,0.44537]
[1780115412000,22.98,73237.47,2.01,0.01213,9e-05,0.46162]
[1780115417038,22.98,73236.71,2.01,0.01206,9e-05,0.45927]
[1780115422072,22.98,73243.98,2.01,0.01276,0.0001,0.48214]
[1780115428113,22.98,73244.33,2.01,0.01279,0.0001,0.48326]
[1780115433148,22.98,73246.25,2.01,0.0128,0.0001,0.48253]
[1780115438183,22.98,73250.95,2.01,0.01327,0.0001,0.49783]
[1780115443219,22.98,73256.6,2.01,0.01386,0.00011,0.51674]
[1780115448264,22.98,73258.59,2.01,0.01407,0.00011,0.52353]
[1780115453301,22.98,73257.74,2.01,0.01398,0.00011,0.52062]
[1780115458335,22.98,73258.02,2.01,0.01401,0.00011,0.52158]
[1780115463369,22.98,73255.41,2.01,0.01373,0.0001,0.51271]
[1780115469411,22.98,73254.29,2.01,0.01362,0.0001,0.50894]
[1780115474447,22.98,73244.15,2.01,0.0126,0.0001,0.47581]
[1780115479481,22.98,73240.7,2.01,0.01227,9e-05,0.46494]
[1780115484520,22.98,73240.49,2.01,0.01225,9e-05,0.46429]
[1780115491570,22.98,73240.6,2.01,0.01209,9e-05,0.4579]
[1780115496606,22.98,73230.33,2.01,0.01115,9e-05,0.42704]
[1780115501641,22.98,73229.56,2.01,0.01109,9e-05,0.4248]
[1780115506683,22.98,73231.65,2.01,0.01127,9e-05,0.43091]
[1780115511713,22.98,73228.01,2.01,0.01095,9e-05,0.42031]
[1780115515742,22.98,73213.13,2.01,0.00973,8e-05,0.37914]
[1780115520776,22.98,73213.62,2.01,0.00977,8e-05,0.38044]
[1780115524805,22.98,73202.74,2.01,0.00895,7e-05,0.35239]
[1780115529840,22.98,73204.22,2.01,0.00906,7e-05,0.3561]
[1780115534875,22.98,73215.5,2.01,0.00992,8e-05,0.38547]
[1780115539912,22.98,73219.87,2.01,0.01027,8e-05,0.39736]
[1780115544946,22.98,73222.18,2.01,0.01046,8e-05,0.40377]
[1780115549980,22.98,73220.24,2.01,0.0103,8e-05,0.39838]
[1780115551996,22.98,73220.03,2.01,0.01013,8e-05,0.39173]
[1780115557030,22.98,73221.38,2.01,0.01024,8e-05,0.39543]
[1780115562071,22.98,73220.41,2.01,0.01016,8e-05,0.39277]
[1780115567115,22.98,73221.11,2.01,0.01022,8e-05,0.39468]
[1780115572150,22.98,73229.23,2.01,0.0109,9e-05,0.4175]
[1780115576435,22.98,73242.89,2.01,0.01213,9e-05,0.45827]
[1780115582219,22.98,73234.59,2.01,0.01137,9e-05,0.43313]
[1780115586505,22.98,73220.91,2.01,0.0102,8e-05,0.39413]
[1780115592289,22.98,73215.91,2.01,0.0098,8e-05,0.38061]
[1780115597325,22.98,73205.73,2.01,0.00903,7e-05,0.35426]
[1780115602359,22.98,73202.29,2.01,0.00878,7e-05,0.34569]
[1780115607397,22.98,73202.43,2.01,0.00879,7e-05,0.34604]
[1780115612431,22.98,73203.19,2.01,0.00871,7e-05,0.34236]
[1780115617466,22.98,73202.77,2.01,0.00868,7e-05,0.34133]
[1780115622500,22.98,73207.04,2.01,0.00899,7e-05,0.3519]
[1780115626529,22.98,73218.36,2.01,0.00985,8e-05,0.3812]
[1780115631564,22.98,73211.3,2.01,0.0093,8e-05,0.3627]
[1780115636603,22.98,73209.45,2.01,0.00917,7e-05,0.35798]
[1780115640631,22.98,73197.07,2.01,0.00829,7e-05,0.32764]
[1780115645668,22.98,73186.45,2.01,0.00759,6e-05,0.30333]
[1780115650702,22.98,73188.17,2.01,0.0077,6e-05,0.30716]
[1780115655739,22.98,73183.97,2.01,0.00744,6e-05,0.29788]
[1780115660772,22.98,73182.19,2.01,0.00733,6e-05,0.29401]
[1780115665808,22.98,73178.28,2.01,0.00709,6e-05,0.28567]
[1780115670843,22.98,73179.31,2.01,0.00716,6e-05,0.28785]
[1780115671851,22.98,73179.61,2.01,0.00706,6e-05,0.2836]
[1780115676886,22.98,73176.23,2.01,0.00686,6e-05,0.27657]
[1780115682016,22.98,73173.99,2.01,0.00673,6e-05,0.272]
[1780115682951,22.98,73154.22,2.01,0.00569,5e-05,0.2343]
[1780115683959,22.98,73131.46,2.01,0.00467,4e-05,0.19645]
[1780115686974,22.98,73146.99,2.01,0.00534,5e-05,0.22166]
[1780115692045,22.98,73155.26,2.01,0.00574,5e-05,0.23617]
[1780115697073,22.98,73153.65,2.01,0.00566,5e-05,0.23328]
[1780115702109,22.98,73147.79,2.01,0.00538,5e-05,0.22303]
[1780115706139,22.98,73164.9,2.01,0.00623,5e-05,0.25408]
[1780115711172,22.98,73168.29,2.01,0.00641,5e-05,0.26064]
[1780115716217,22.98,73173.14,2.01,0.00668,6e-05,0.27028]
[1780115721252,22.98,73182.99,2.01,0.00726,6e-05,0.29077]
[1780115726292,22.98,73173.48,2.01,0.0067,6e-05,0.27097]
[1780115731326,22.98,73163.67,2.01,0.00606,5e-05,0.24729]
[1780115736364,22.98,73140.15,2.01,0.00495,4e-05,0.20634]
[1780115740609,22.98,73126.28,2.01,0.00438,4e-05,0.18501]
[1780115745437,22.98,73137.94,2.01,0.00485,4e-05,0.20281]
[1780115750678,22.98,73137.63,2.01,0.00484,4e-05,0.20232]
[1780115756518,22.98,73152.32,2.01,0.0055,5e-05,0.22674]
[1780115761556,22.98,73155.44,2.01,0.00565,5e-05,0.23224]
[1780115765584,22.98,73143.8,2.01,0.00511,4e-05,0.21229]
[1780115770829,22.98,73136.0,2.01,0.00477,4e-05,0.19975]
[1780115776664,22.98,73134.37,2.01,0.0047,4e-05,0.19721]
[1780115781701,22.98,73132.16,2.01,0.00461,4e-05,0.19381]
[1780115786737,22.98,73140.36,2.01,0.00495,4e-05,0.20668]
[1780115791776,22.98,73149.64,2.01,0.00528,5e-05,0.21804]
[1780115796813,22.98,73160.88,2.01,0.00581,5e-05,0.23776]
[1780115801848,22.98,73161.59,2.01,0.00585,5e-05,0.23905]
[1780115805878,22.98,73144.44,2.01,0.00504,4e-05,0.20939]
[1780115810911,22.98,73146.57,2.01,0.00514,4e-05,0.2129]
[1780115815946,22.98,73145.39,2.01,0.00508,4e-05,0.21095]
[1780115821184,22.98,73148.7,2.01,0.00523,5e-05,0.21645]
[1780115827047,22.98,73163.14,2.01,0.00593,5e-05,0.2419]
[1780115832082,22.98,73168.51,2.01,0.00621,5e-05,0.25198]
[1780115837117,22.98,73163.46,2.01,0.00595,5e-05,0.24249]
[1780115842152,22.98,73161.22,2.01,0.00583,5e-05,0.23838]
[1780115846180,22.98,73149.73,2.01,0.00528,5e-05,0.21819]
[1780115851400,22.98,73146.73,2.01,0.00505,4e-05,0.20919]
[1780115858264,22.98,73146.83,2.01,0.00505,4e-05,0.20936]
[1780115863298,22.98,73141.18,2.01,0.00481,4e-05,0.20028]
[1780115868334,22.98,73142.54,2.01,0.00487,4e-05,0.20243]
[1780115873369,22.98,73144.95,2.01,0.00497,4e-05,0.2063]
[1780115878415,22.98,73145.67,2.01,0.005,4e-05,0.20747]
[1780115883444,22.98,73149.18,2.01,0.00516,5e-05,0.21323]
[1780115888481,22.98,73149.93,2.01,0.00519,5e-05,0.21448]
[1780115893520,22.98,73150.05,2.01,0.0052,5e-05,0.21469]
[1780115897546,22.98,73166.08,2.01,0.00597,5e-05,0.24295]
[1780115902583,22.98,73170.15,2.01,0.00619,5e-05,0.2506]
[1780115907618,22.98,73174.96,2.01,0.00645,5e-05,0.25991]
[1780115912654,22.98,73177.96,2.01,0.0065,6e-05,0.26117]
[1780115917689,22.98,73178.43,2.01,0.00653,6e-05,0.2621]
[1780115922724,22.98,73180.96,2.01,0.00667,6e-05,0.26716]
[1780115924741,22.98,73192.09,2.01,0.00733,6e-05,0.29038]
[1780115929772,22.98,73195.05,2.01,0.00751,6e-05,0.29682]
[1780115934811,22.98,73191.73,2.01,0.0073,6e-05,0.2896]
[1780115940853,22.98,73194.46,2.01,0.00747,6e-05,0.29553]
[1780115945889,22.98,73196.08,2.01,0.00758,6e-05,0.2991]
[1780115951935,22.98,73196.33,2.01,0.00759,6e-05,0.29965]
[1780115956972,22.98,73204.59,2.01,0.00813,7e-05,0.31842]
[1780115962003,22.98,73202.96,2.01,0.00802,7e-05,0.31464]
[1780115967039,22.98,73204.81,2.01,0.00815,7e-05,0.31894]
[1780115971067,22.98,73202.07,2.01,0.00783,7e-05,0.30731]
[1780115976101,22.98,73197.44,2.01,0.00754,6e-05,0.29696]
[1780115981137,22.98,73194.86,2.01,0.00737,6e-05,0.29132]
[1780115986171,22.98,73194.25,2.01,0.00734,6e-05,0.29]
[1780115991207,22.98,73188.49,2.01,0.00699,6e-05,0.27777]
[1780115997251,22.98,73186.87,2.01,0.00689,6e-05,0.27441]
[1780116002473,22.98,73180.3,2.01,0.00652,6e-05,0.26113]
[1780116008327,22.98,73187.89,2.01,0.00695,6e-05,0.27652]
[1780116013366,22.98,73185.43,2.01,0.00681,6e-05,0.27145]
[1780116018396,22.98,73185.26,2.01,0.0068,6e-05,0.2711]
[1780116023433,22.98,73175.95,2.01,0.00628,5e-05,0.25263]
[1780116029474,22.98,73175.41,2.01,0.00625,5e-05,0.25159]
[1780116031489,22.98,73174.27,2.01,0.00608,5e-05,0.2449]
[1780116036522,22.98,73172.91,2.01,0.00601,5e-05,0.24236]
[1780116042755,22.98,73172.75,2.01,0.006,5e-05,0.24206]
[1780116049615,22.98,73173.89,2.01,0.00606,5e-05,0.24419]
[1780116054648,22.98,73176.41,2.01,0.00619,5e-05,0.24895]
[1780116059683,22.98,73173.53,2.01,0.00604,5e-05,0.24351]
[1780116064722,22.98,73171.13,2.01,0.00592,5e-05,0.23906]
[1780116066934,22.98,73186.07,2.01,0.00673,6e-05,0.26795]
[1780116072776,22.98,73186.47,2.01,0.00675,6e-05,0.26876]
[1780116077811,22.98,73191.52,2.01,0.00705,6e-05,0.27919]
[1780116082846,22.98,73193.63,2.01,0.00718,6e-05,0.28365]
[1780116087882,22.98,73194.89,2.01,0.00725,6e-05,0.28634]
[1780116092917,22.98,73199.03,2.01,0.00738,6e-05,0.29021]
[1780116097952,22.98,73192.44,2.01,0.00698,6e-05,0.27619]
[1780116102986,22.98,73185.66,2.01,0.00659,6e-05,0.26236]
[1780116108033,22.98,73186.89,2.01,0.00666,6e-05,0.26482]
[1780116113061,22.98,73194.42,2.01,0.0071,6e-05,0.28034]
[1780116119103,22.98,73195.36,2.01,0.00716,6e-05,0.28233]
[1780116124140,22.98,73188.83,2.01,0.00677,6e-05,0.26875]
[1780116129172,22.98,73193.24,2.01,0.00703,6e-05,0.27786]
[1780116134208,22.98,73186.17,2.01,0.00662,6e-05,0.26338]
[1780116139243,22.98,73186.52,2.01,0.00664,6e-05,0.26408]
[1780116144279,22.98,73183.63,2.01,0.00647,6e-05,0.25833]
[1780116149318,22.98,73183.93,2.01,0.00649,6e-05,0.25892]
[1780116151333,22.98,73178.84,2.01,0.0061,5e-05,0.24449]
[1780116156571,22.98,73177.2,2.01,0.00601,5e-05,0.24141]
[1780116162411,22.98,73175.19,2.01,0.00591,5e-05,0.23769]
[1780116168454,22.98,73172.94,2.01,0.0058,5e-05,0.23358]
[1780116175500,22.98,73172.28,2.01,0.00576,5e-05,0.23238]
[1780116181543,22.98,73171.9,2.01,0.00574,5e-05,0.23169]
[1780116186782,22.98,73174.35,2.01,0.00587,5e-05,0.23615]
[1780116192619,22.98,73174.73,2.01,0.00589,5e-05,0.23684]
[1780116197658,22.98,73176.52,2.01,0.00598,5e-05,0.24015]
[1780116202689,22.98,73176.09,2.01,0.00596,5e-05,0.23935]
[1780116207726,22.98,73176.86,2.01,0.006,5e-05,0.24078]
[1780116211751,22.98,73176.5,2.01,0.00587,5e-05,0.23567]
[1780116216994,22.98,73174.21,2.01,0.00575,5e-05,0.2315]
[1780116222828,22.98,73171.66,2.01,0.00563,5e-05,0.22694]
[1780116227867,22.98,73172.35,2.01,0.00566,5e-05,0.22816]
[1780116232898,22.98,73172.79,2.01,0.00568,5e-05,0.22895]
[1780116237933,22.98,73175.04,2.01,0.0058,5e-05,0.233]
[1780116242971,22.98,73177.15,2.01,0.0059,5e-05,0.23686]
[1780116247209,22.98,73188.43,2.01,0.00651,6e-05,0.25839]
[1780116253039,22.98,73189.21,2.01,0.00656,6e-05,0.25994]
[1780116258079,22.98,73189.81,2.01,0.00659,6e-05,0.26114]
[1780116263110,22.98,73198.24,2.01,0.00709,6e-05,0.27843]
[1780116268145,22.98,73200.23,2.01,0.00721,6e-05,0.28265]
[1780116272173,22.98,73200.63,2.01,0.00711,6e-05,0.27847]
[1780116276202,22.98,73216.83,2.01,0.00816,7e-05,0.31446]
[1780116281236,22.98,73226.95,2.01,0.00888,7e-05,0.33883]
[1780116286271,22.98,73224.85,2.01,0.00873,7e-05,0.33365]
[1780116291305,22.98,73226.49,2.01,0.00885,7e-05,0.33769]
[1780116297349,22.98,73226.5,2.01,0.00885,7e-05,0.33772]
[1780116302385,22.98,73232.18,2.01,0.00928,8e-05,0.35202]
[1780116307419,22.98,73233.69,2.01,0.00939,8e-05,0.35591]
[1780116312459,22.98,73227.05,2.01,0.00889,7e-05,0.33908]
[1780116317491,22.98,73219.54,2.01,0.00835,7e-05,0.32084]
[1780116322524,22.98,73218.05,2.01,0.00824,7e-05,0.31732]
[1780116327776,22.98,73206.82,2.01,0.00749,6e-05,0.29179]
[1780116333603,22.98,73216.22,2.01,0.00798,7e-05,0.30761]
[1780116338637,22.98,73221.65,2.01,0.00835,7e-05,0.3203]
[1780116343670,22.98,73222.04,2.01,0.00838,7e-05,0.32122]
[1780116348705,22.98,73217.79,2.01,0.00809,7e-05,0.31123]
[1780116353740,22.98,73216.92,2.01,0.00803,7e-05,0.30922]
[1780116359782,22.98,73216.42,2.01,0.00799,7e-05,0.30807]
[1780116364818,22.98,73212.98,2.01,0.00776,7e-05,0.30024]
[1780116369854,22.98,73212.94,2.01,0.00776,7e-05,0.30015]
[1780116375898,22.98,73210.55,2.01,0.0076,6e-05,0.29481]
[1780116380932,22.98,73211.35,2.01,0.00766,7e-05,0.29659]
[1780116385967,22.98,73213.18,2.01,0.00778,7e-05,0.30069]
[1780116391002,22.98,73213.3,2.01,0.00765,7e-05,0.29566]
[1780116396037,22.98,73213.88,2.01,0.00769,7e-05,0.29695]
[1780116402080,22.98,73214.59,2.01,0.00773,7e-05,0.29855]
[1780116407118,22.98,73224.56,2.01,0.00842,7e-05,0.32165]
[1780116412152,22.98,73232.14,2.01,0.00897,8e-05,0.34018]
[1780116417187,22.98,73233.8,2.01,0.0091,8e-05,0.34435]
[1780116422223,22.98,73237.42,2.01,0.00938,8e-05,0.3536]
[1780116427257,22.98,73244.11,2.01,0.00991,8e-05,0.37122]
[1780116432290,22.98,73249.41,2.01,0.01036,9e-05,0.38569]
[1780116437327,22.98,73250.55,2.01,0.01045,9e-05,0.38886]
[1780116442362,22.98,73243.33,2.01,0.00985,8e-05,0.36913]
[1780116447398,22.98,73242.07,2.01,0.00975,8e-05,0.36577]
[1780116452433,22.98,73245.72,2.01,0.00988,8e-05,0.36935]
[1780116457468,22.98,73246.35,2.01,0.00994,8e-05,0.37104]
[1780116462502,22.98,73247.34,2.01,0.01002,8e-05,0.37371]
[1780116467538,22.98,73242.9,2.01,0.00966,8e-05,0.36185]
[1780116472574,22.98,73242.91,2.01,0.00966,8e-05,0.36188]
[1780116477609,22.98,73241.18,2.01,0.00952,8e-05,0.35734]
[1780116484657,22.98,73241.81,2.01,0.00957,8e-05,0.35899]
[1780116489689,22.98,73245.11,2.01,0.00983,8e-05,0.36772]
[1780116494941,22.98,73248.52,2.01,0.01012,8e-05,0.37692]
[1780116501776,22.98,73251.88,2.01,0.0104,9e-05,0.38617]
[1780116506812,22.98,73261.62,2.01,0.01127,9e-05,0.41403]
[1780116511846,22.98,73259.87,2.01,0.01093,9e-05,0.40228]
[1780116516881,22.98,73263.1,2.01,0.01123,9e-05,0.41167]
[1780116521918,22.98,73264.77,2.01,0.01138,9e-05,0.4166]
[1780116522927,22.98,73279.57,2.01,0.01283,0.0001,0.46233]
[1780116527958,22.98,73280.46,2.01,0.01292,0.0001,0.4652]
[1780116532994,22.98,73274.64,2.01,0.01233,0.0001,0.44667]
[1780116538034,22.98,73280.94,2.01,0.01297,0.0001,0.46676]
[1780116543067,22.98,73278.4,2.01,0.01271,0.0001,0.45857]
[1780116548103,22.98,73279.81,2.01,0.01285,0.0001,0.4631]
[1780116553138,22.98,73283.27,2.01,0.01322,0.00011,0.47437]
[1780116558173,22.98,73287.37,2.01,0.01366,0.00011,0.488]
[1780116563210,22.98,73288.49,2.01,0.01378,0.00011,0.49177]
[1780116568244,22.98,73278.76,2.01,0.01275,0.0001,0.45973]
[1780116571263,22.98,73279.09,2.01,0.01259,0.0001,0.45358]
[1780116576300,22.98,73278.79,2.01,0.01256,0.0001,0.45262]
[1780116581335,22.98,73279.02,2.01,0.01258,0.0001,0.45335]
[1780116586369,22.98,73278.66,2.01,0.01254,0.0001,0.45221]
[1780116591405,22.98,73276.21,2.01,0.0123,0.0001,0.4445]
[1780116596440,22.98,73275.07,2.01,0.01218,0.0001,0.44094]
[1780116601475,22.98,73277.17,2.01,0.01239,0.0001,0.44751]
[1780116606511,22.98,73278.63,2.01,0.01254,0.0001,0.45212]
[1780116611546,22.98,73279.47,2.01,0.01263,0.0001,0.45479]
[1780116616580,22.98,73279.54,2.01,0.01263,0.0001,0.45501]
[1780116621616,22.98,73278.92,2.01,0.01257,0.0001,0.45304]
[1780116626651,22.98,73278.4,2.01,0.01252,0.0001,0.45139]
[1780116631690,22.98,73280.73,2.01,0.01256,0.0001,0.45159]
[1780116636727,22.98,73282.02,2.01,0.01269,0.0001,0.4557]
[1780116641759,22.98,73283.67,2.01,0.01286,0.0001,0.461]
[1780116646801,22.98,73286.49,2.01,0.01316,0.00011,0.47017]
[1780116651833,22.98,73295.91,2.01,0.01419,0.00011,0.50186]
[1780116656865,22.98,73291.28,2.01,0.01368,0.00011,0.48608]
[1780116661899,22.98,73290.29,2.01,0.01357,0.00011,0.48275]
[1780116667942,22.98,73291.23,2.01,0.01367,0.00011,0.48591]
[1780116672977,22.98,73290.82,2.01,0.01363,0.00011,0.48453]
[1780116678013,22.98,73291.85,2.01,0.01374,0.00011,0.488]
[1780116683057,22.98,73291.08,2.01,0.01365,0.00011,0.4854]
[1780116688090,22.98,73287.37,2.01,0.01325,0.00011,0.47306]
[1780116692119,22.98,73287.08,2.01,0.01302,0.00011,0.46471]
[1780116697154,22.98,73287.77,2.01,0.0131,0.00011,0.46696]
[1780116706463,22.98,73288.02,2.01,0.01312,0.00011,0.46778]
[1780116712258,22.98,73291.61,2.01,0.01351,0.00011,0.47964]
[1780116717294,22.98,73291.45,2.01,0.01349,0.00011,0.47911]
[1780116722329,22.98,73290.47,2.01,0.01338,0.00011,0.47585]
[1780116727364,22.98,73287.05,2.01,0.01302,0.00011,0.46462]
[1780116733406,22.98,73286.34,2.01,0.01295,0.0001,0.46231]
[1780116738442,22.98,73287.4,2.01,0.01306,0.00011,0.46576]
[1780116743475,22.98,73287.66,2.01,0.01308,0.00011,0.4666]
[1780116748513,22.98,73290.16,2.01,0.01335,0.00011,0.47482]
[1780116753547,22.98,73293.04,2.01,0.01346,0.00011,0.47688]
[1780116756817,22.98,73281.25,2.01,0.01223,0.0001,0.4389]
[1780116766888,22.98,73279.41,2.01,0.01205,0.0001,0.4332]
[1780116776960,22.98,73279.22,2.01,0.01203,0.0001,0.43262]
[1780116782750,22.98,73273.27,2.01,0.01145,9e-05,0.4146]
[1780116787785,22.98,73274.77,2.01,0.0116,0.0001,0.41909]
[1780116792821,22.98,73275.23,2.01,0.01164,0.0001,0.42047]
[1780116797857,22.98,73275.86,2.01,0.0117,0.0001,0.42237]
[1780116802891,22.98,73275.96,2.01,0.01171,0.0001,0.42267]
[1780116808933,22.98,73276.89,2.01,0.0118,0.0001,0.42549]
[1780116813968,22.98,73286.44,2.01,0.01256,0.0001,0.44803]
[1780116819004,22.98,73288.12,2.01,0.01274,0.0001,0.45339]
[1780116824050,22.98,73292.2,2.01,0.01317,0.00011,0.46661]
[1780116829085,22.98,73292.65,2.01,0.01321,0.00011,0.46809]
[1780116834120,22.98,73292.73,2.01,0.01322,0.00011,0.46835]
[1780116839157,22.98,73292.73,2.01,0.01322,0.00011,0.46835]
[1780116844191,22.98,73297.17,2.01,0.01371,0.00011,0.48313]
[1780116849225,22.98,73295.3,2.01,0.0135,0.00011,0.47686]
[1780116855269,22.98,73294.95,2.01,0.01346,0.00011,0.47569]
[1780116860305,22.98,73294.83,2.01,0.01345,0.00011,0.4753]
[1780116865339,22.98,73301.29,2.01,0.01417,0.00011,0.49717]
[1780116870374,22.98,73301.94,2.01,0.01424,0.00011,0.49942]
[1780116871379,22.98,73302.18,2.01,0.01406,0.00011,0.49247]
[1780116876417,22.98,73305.04,2.01,0.01438,0.00012,0.50235]
[1780116881451,22.98,73297.25,2.01,0.01351,0.00011,0.47579]
[1780116886485,22.98,73292.01,2.01,0.01294,0.00011,0.45856]
[1780116891519,22.98,73286.18,2.01,0.01234,0.0001,0.43998]
[1780116896556,22.98,73277.83,2.01,0.01152,0.0001,0.41443]
[1780116897813,22.98,73266.03,2.01,0.01044,9e-05,0.38036]
[1780116903604,22.98,73275.02,2.01,0.01125,9e-05,0.4061]
[1780116908640,22.98,73276.25,2.01,0.01137,9e-05,0.40973]
[1780116913675,22.98,73271.05,2.01,0.01089,9e-05,0.39457]
[1780116919717,22.98,73270.99,2.01,0.01088,9e-05,0.3944]
[1780116928023,22.98,73270.84,2.01,0.01087,9e-05,0.39396]
[1780116932809,22.98,73270.27,2.01,0.01064,9e-05,0.38569]
[1780116938094,22.98,73264.5,2.01,0.01014,9e-05,0.36967]
[1780116943890,22.98,73261.13,2.01,0.00985,8e-05,0.36056]
[1780116948922,22.98,73258.1,2.01,0.0096,8e-05,0.35253]
[1780116953956,22.98,73265.23,2.01,0.0102,9e-05,0.37167]
[1780116958991,22.98,73273.8,2.01,0.01096,9e-05,0.39577]
[1780116964027,22.98,73277.0,2.01,0.01126,9e-05,0.40509]
[1780116969061,22.98,73278.46,2.01,0.01139,9e-05,0.4094]
[1780116974096,22.98,73279.38,2.01,0.01148,0.0001,0.41213]
[1780116979132,22.98,73278.12,2.01,0.01136,9e-05,0.40839]
[1780116984167,22.98,73279.06,2.01,0.01145,0.0001,0.41118]
[1780116991216,22.98,73279.38,2.01,0.0113,9e-05,0.40523]
[1780116996251,22.98,73278.83,2.01,0.01124,9e-05,0.40362]
[1780117004308,22.98,73278.75,2.01,0.01124,9e-05,0.40338]
[1780117015384,22.98,73274.13,2.01,0.01081,9e-05,0.39]
[1780117021429,22.98,73273.37,2.01,0.01074,9e-05,0.38783]
[1780117026464,22.98,73276.0,2.01,0.01098,9e-05,0.39537]
[1780117031498,22.98,73284.46,2.01,0.01178,0.0001,0.42043]
[1780117036533,22.98,73287.39,2.01,0.01207,0.0001,0.4294]
[1780117041572,22.98,73283.35,2.01,0.01168,0.0001,0.41707]
[1780117046606,22.98,73283.16,2.01,0.01166,0.0001,0.4165]
[1780117051638,22.98,73284.45,2.01,0.01159,0.0001,0.41337]
[1780117056673,22.98,73286.73,2.01,0.01182,0.0001,0.42026]
[1780117063722,22.98,73289.08,2.01,0.01205,0.0001,0.42745]
[1780117069009,22.98,73289.23,2.01,0.01206,0.0001,0.42792]
[1780117074800,22.98,73286.28,2.01,0.01177,0.0001,0.41889]
[1780117079836,22.98,73285.82,2.01,0.01173,0.0001,0.4175]
[1780117084871,22.98,73285.65,2.01,0.01171,0.0001,0.41699]
[1780117089904,22.98,73285.45,2.01,0.01169,0.0001,0.41638]
[1780117094939,22.98,73288.31,2.01,0.01197,0.0001,0.42509]
[1780117099974,22.98,73289.52,2.01,0.01209,0.0001,0.42881]
[1780117105011,22.98,73289.77,2.01,0.01212,0.0001,0.42959]
[1780117110054,22.98,73289.45,2.01,0.01209,0.0001,0.4286]
[1780117111057,22.98,73289.06,2.01,0.01185,0.0001,0.42026]
[1780117117100,22.98,73288.84,2.01,0.01183,0.0001,0.41959]
[1780117122134,22.98,73292.21,2.01,0.01217,0.0001,0.42995]
[1780117127171,22.98,73298.28,2.01,0.0128,0.00011,0.44912]
[1780117133214,22.98,73301.14,2.01,0.0131,0.00011,0.45839]
[1780117139255,22.98,73297.36,2.01,0.0127,0.0001,0.44617]
[1780117145299,22.98,73296.91,2.01,0.01265,0.0001,0.44473]
[1780117150331,22.98,73296.47,2.01,0.01261,0.0001,0.44333]
[1780117156373,22.98,73297.31,2.01,0.01269,0.0001,0.44601]
[1780117161411,22.98,73301.79,2.01,0.01317,0.00011,0.46051]
[1780117166446,22.98,73302.18,2.01,0.01321,0.00011,0.46179]
[1780117171479,22.98,73302.57,2.01,0.01305,0.00011,0.45551]
[1780117177523,22.98,73302.62,2.01,0.01305,0.00011,0.45568]
[1780117182556,22.98,73306.66,2.01,0.01349,0.00011,0.46899]
[1780117187592,22.98,73306.43,2.01,0.01347,0.00011,0.46823]
[1780117192629,22.98,73306.43,2.01,0.01347,0.00011,0.46823]
[1780117196660,22.98,73319.81,2.01,0.01502,0.00012,0.51449]
[1780117201712,22.98,73310.61,2.01,0.01394,0.00011,0.48231]
[1780117206736,22.98,73305.29,2.01,0.01334,0.00011,0.46444]
[1780117212034,22.98,73305.18,2.01,0.01333,0.00011,0.46408]
[1780117217811,22.98,73294.65,2.01,0.01222,0.0001,0.43029]
[1780117222846,22.98,73293.54,2.01,0.0121,0.0001,0.42685]
[1780117228888,22.98,73296.43,2.01,0.0124,0.0001,0.43586]
[1780117232162,22.98,73296.06,2.01,0.01216,0.0001,0.42741]
[1780117234930,22.98,73307.84,2.01,0.01341,0.00011,0.46523]
[1780117240972,22.98,73311.95,2.01,0.01387,0.00011,0.47904]
[1780117246007,22.98,73310.15,2.01,0.01367,0.00011,0.47295]
[1780117251048,22.98,73309.81,2.01,0.01363,0.00011,0.47181]
[1780117256080,22.98,73299.92,2.01,0.01256,0.0001,0.43952]
[1780117261116,22.98,73299.47,2.01,0.01251,0.0001,0.4381]
[1780117266150,22.98,73294.0,2.01,0.01195,0.0001,0.42106]
[1780117271188,22.98,73294.79,2.01,0.01203,0.0001,0.42349]
[1780117276219,22.98,73298.45,2.01,0.01241,0.0001,0.43488]
[1780117281258,22.98,73308.82,2.01,0.01352,0.00011,0.4685]
[1780117286293,22.98,73313.6,2.01,0.01406,0.00012,0.48467]
[1780117292335,22.98,73315.03,2.01,0.01401,0.00012,0.48167]
[1780117297370,22.98,73306.26,2.01,0.01303,0.00011,0.45241]
[1780117299384,22.98,73289.57,2.01,0.01133,0.0001,0.40064]
[1780117304431,22.98,73301.69,2.01,0.01254,0.0001,0.43773]
[1780117305438,22.98,73314.57,2.01,0.01395,0.00011,0.4801]
[1780117310474,22.98,73320.94,2.01,0.0147,0.00012,0.50222]
[1780117315510,22.98,73318.95,2.01,0.01446,0.00012,0.49523]
[1780117319537,22.98,73307.2,2.01,0.01313,0.00011,0.45548]
[1780117324573,22.98,73298.39,2.01,0.0122,0.0001,0.42737]
[1780117329606,22.98,73287.27,2.01,0.01111,9e-05,0.3939]
[1780117334642,22.98,73283.72,2.01,0.01078,9e-05,0.38367]
[1780117339682,22.98,73283.55,2.01,0.01076,9e-05,0.38319]
[1780117344711,22.98,73289.25,2.01,0.0113,0.0001,0.3997]
[1780117350754,22.98,73290.2,2.01,0.01139,0.0001,0.40251]
[1780117351761,22.98,73291.17,2.01,0.01129,0.0001,0.39838]
[1780117356796,22.98,73291.71,2.01,0.01134,0.0001,0.39997]
[1780117361832,22.98,73285.56,2.01,0.01076,9e-05,0.38213]
[1780117366865,22.98,73284.31,2.01,0.01065,9e-05,0.37858]
[1780117373159,22.98,73283.42,2.01,0.01057,9e-05,0.37607]
[1780117380964,22.98,73283.42,2.01,0.01057,9e-05,0.37607]
[1780117389021,22.98,73282.1,2.01,0.01045,9e-05,0.37238]
[1780117394308,22.98,73278.84,2.01,0.01016,9e-05,0.36338]
[1780117400099,22.98,73279.09,2.01,0.01018,9e-05,0.36406]
[1780117405133,22.98,73271.01,2.01,0.00949,8e-05,0.34248]
[1780117410420,22.98,73262.83,2.01,0.00884,8e-05,0.3217]
[1780117411175,22.98,73262.83,2.01,0.00868,8e-05,0.3157]
[1780117416210,22.98,73261.9,2.01,0.00861,8e-05,0.31343]
[1780117421245,22.98,73263.08,2.01,0.0087,8e-05,0.31631]
[1780117426281,22.98,73255.64,2.01,0.00815,7e-05,0.29853]
[1780117431316,22.98,73255.72,2.01,0.00815,7e-05,0.29872]
[1780117436350,22.98,73256.04,2.01,0.00817,7e-05,0.29947]
[1780117441386,22.98,73255.58,2.01,0.00814,7e-05,0.29839]
[1780117446434,22.98,73284.3,2.01,0.01046,9e-05,0.37183]
[1780117447443,22.98,73312.56,2.01,0.01329,0.00011,0.45777]
[1780117452473,22.98,73315.92,2.01,0.01367,0.00011,0.46896]
[1780117456501,22.98,73305.03,2.01,0.01248,0.0001,0.43346]
[1780117461539,22.98,73303.85,2.01,0.01236,0.0001,0.42974]
[1780117466570,22.98,73301.83,2.01,0.01215,0.0001,0.42344]
[1780117471607,22.98,73302.01,2.01,0.01196,0.0001,0.4167]
[1780117476644,22.98,73300.75,2.01,0.01184,0.0001,0.41285]
[1780117481675,22.98,73301.24,2.01,0.01189,0.0001,0.41434]
[1780117486711,22.98,73300.67,2.01,0.01183,0.0001,0.41261]
[1780117491746,22.98,73301.72,2.01,0.01194,0.0001,0.41581]
[1780117496782,22.98,73307.44,2.01,0.01253,0.00011,0.43363]
[1780117498795,22.98,73318.53,2.01,0.01374,0.00011,0.4699]
[1780117504096,22.98,73329.5,2.01,0.01505,0.00012,0.50811]
[1780117510881,22.98,73329.39,2.01,0.01503,0.00012,0.50772]
[1780117514179,22.98,73439.07,2.01,0.03494,0.00025,1.03395]
[1780117515939,22.98,73473.95,2.01,0.04462,0.00031,1.26205]
[1780117516937,22.98,73505.77,2.01,0.05522,0.00036,1.49682]
[1780117518711,22.98,73505.77,2.01,0.05522,0.00036,1.49682]
[1780117518805,22.98,73524.9,2.01,0.0625,0.0004,1.64995]
[1780117519076,22.98,73535.19,2.01,0.06671,0.00042,1.73591]
[1780117521220,22.98,73534.99,2.01,0.06663,0.00042,1.73422]
[1780117521322,22.98,73518.47,2.01,0.05997,0.00039,1.5975]
[1780117524251,22.98,73516.45,2.01,0.0592,0.00038,1.58122]
[1780117526006,22.98,73514.1,2.01,0.05831,0.00038,1.56242]
[1780117527016,22.98,73510.91,2.01,0.05711,0.00037,1.5371]
[1780117529025,22.98,73516.54,2.01,0.05923,0.00038,1.58195]
[1780117530040,22.98,73518.97,2.01,0.06017,0.00039,1.60154]
[1780117531040,22.98,73512.48,2.01,0.05717,0.00037,1.5341]
[1780117532048,22.98,73505.13,2.01,0.05448,0.00036,1.47668]
[1780117533014,22.98,73505.13,2.01,0.05448,0.00036,1.47668]
[1780117533092,22.98,73466.2,2.01,0.04185,0.00029,1.19498]
[1780117534325,22.98,73451.24,2.01,0.03768,0.00027,1.0969]
[1780117538806,22.98,73457.55,2.01,0.0394,0.00028,1.13758]
[1780117539099,22.98,73462.4,2.01,0.04076,0.00028,1.16953]
[1780117540109,22.98,73459.59,2.01,0.03996,0.00028,1.15094]
[1780117541673,22.98,73459.59,2.01,0.03996,0.00028,1.15094]
[1780117541727,22.98,73459.59,2.01,0.03996,0.00028,1.15094]
[1780117541765,22.98,73453.42,2.01,0.03826,0.00027,1.11084]
[1780117541892,22.98,73453.42,2.01,0.03826,0.00027,1.11084]
[1780117542119,22.98,73453.42,2.01,0.03826,0.00027,1.11084]
[1780117544396,22.98,73462.47,2.01,0.04078,0.00029,1.16999]
[1780117547154,22.98,73457.66,2.01,0.03943,0.00028,1.1383]
[1780117548161,22.98,73454.94,2.01,0.03868,0.00027,1.12063]
[1780117552190,22.98,73452.09,2.01,0.03791,0.00027,1.10232]
[1780117556781,22.98,73450.87,2.01,0.03758,0.00027,1.09455]
[1780117556883,22.98,73450.96,2.01,0.0376,0.00027,1.09512]
[1780117562265,22.98,73464.87,2.01,0.04147,0.00029,1.18603]
[1780117567294,22.98,73469.7,2.01,0.04288,0.0003,1.21874]
[1780117572329,22.98,73469.69,2.01,0.04288,0.0003,1.21867]
[1780117577393,22.98,73456.27,2.01,0.03904,0.00028,1.12924]
[1780117582445,22.98,73452.1,2.01,0.03791,0.00027,1.10238]
[1780117587480,22.98,73451.08,2.01,0.03764,0.00027,1.09588]
[1780117591509,22.98,73451.25,2.01,0.03726,0.00027,1.08383]
[1780117596544,22.98,73451.5,2.01,0.03733,0.00027,1.08541]
[1780117601580,22.98,73451.71,2.01,0.03738,0.00027,1.08674]
[1780117606614,22.98,73451.79,2.01,0.0374,0.00027,1.08725]
[1780117611650,22.98,73452.14,2.01,0.0375,0.00027,1.08947]
[1780117616685,22.98,73452.05,2.01,0.03747,0.00027,1.0889]
[1780117621723,22.98,73452.49,2.01,0.03759,0.00027,1.0917]
[1780117626755,22.98,73462.04,2.01,0.04022,0.00028,1.15358]
[1780117631790,22.98,73461.46,2.01,0.04005,0.00028,1.14975]
[1780117636825,22.98,73460.54,2.01,0.0398,0.00028,1.14371]
[1780117637778,22.98,73460.54,2.01,0.0398,0.00028,1.14371]
[1780117637939,22.98,73460.54,2.01,0.0398,0.00028,1.14371]
[1780117637877,22.98,73457.47,2.01,0.03894,0.00028,1.12368]
[1780117639107,22.98,73457.47,2.01,0.03894,0.00028,1.12368]
[1780117639848,22.98,73457.12,2.01,0.03885,0.00027,1.12141]
[1780117644881,22.98,73452.04,2.01,0.03747,0.00027,1.08884]
[1780117649916,22.98,73443.76,2.01,0.03531,0.00025,1.03715]
[1780117651931,22.98,73437.92,2.01,0.03346,0.00024,0.98916]
[1780117656965,22.98,73449.13,2.01,0.03628,0.00026,1.05745]
[1780117662002,22.98,73449.66,2.01,0.03642,0.00026,1.06076]
[1780117667242,22.98,73450.42,2.01,0.03662,0.00026,1.06552]
[1780117667343,22.98,73449.55,2.01,0.03639,0.00026,1.06007]
[1780117668326,22.98,73449.55,2.01,0.03639,0.00026,1.06007]
[1780117668427,22.98,73450.76,2.01,0.03671,0.00026,1.06765]
[1780117674094,22.98,73450.69,2.01,0.03669,0.00026,1.06721]
[1780117676165,22.98,73449.89,2.01,0.03648,0.00026,1.0622]
[1780117676360,22.98,73450.19,2.01,0.03656,0.00026,1.06408]
[1780117681189,22.98,73450.4,2.01,0.03662,0.00026,1.06539]
[1780117681249,22.98,73450.68,2.01,0.03669,0.00026,1.06715]
[1780117687255,22.98,73451.45,2.01,0.03689,0.00026,1.07198]
[1780117687291,22.98,73457.48,2.01,0.03851,0.00027,1.11039]
[1780117691214,22.98,73455.31,2.01,0.03792,0.00027,1.09646]
[1780117696248,22.98,73455.27,2.01,0.03791,0.00027,1.09621]
[1780117697254,22.98,73446.75,2.01,0.03567,0.00026,1.04269]
[1780117698263,22.98,73444.14,2.01,0.035,0.00025,1.02666]
[1780117703298,22.98,73437.25,2.01,0.03329,0.00024,0.98518]
[1780117707273,22.98,73437.5,2.01,0.03335,0.00024,0.98667]
[1780117707375,22.98,73437.3,2.01,0.03331,0.00024,0.98548]
[1780117712361,22.98,73437.0,2.01,0.03284,0.00024,0.9712]
[1780117717395,22.98,73437.51,2.01,0.03296,0.00024,0.97421]
[1780117722434,22.98,73438.69,2.01,0.03325,0.00024,0.98119]
[1780117727465,22.98,73444.14,2.01,0.03459,0.00025,1.01387]
[1780117732500,22.98,73440.29,2.01,0.03364,0.00025,0.9907]
[1780117737535,22.98,73439.4,2.01,0.03342,0.00024,0.9854]
[1780117742578,22.98,73433.82,2.01,0.03208,0.00024,0.95261]
[1780117747606,22.98,73433.76,2.01,0.03206,0.00024,0.95226]
[1780117752642,22.98,73433.86,2.01,0.03209,0.00024,0.95284]
[1780117757680,22.98,73418.29,2.01,0.02858,0.00021,0.86543]
[1780117762712,22.98,73413.99,2.01,0.02767,0.00021,0.84234]
[1780117767746,22.98,73414.78,2.01,0.02783,0.00021,0.84655]
[1780117772785,22.98,73418.3,2.01,0.02822,0.00021,0.8538]
[1780117777819,22.98,73419.83,2.01,0.02854,0.00022,0.86206]
[1780117782854,22.98,73419.83,2.01,0.02854,0.00022,0.86206]
[1780117787889,22.98,73422.05,2.01,0.02902,0.00022,0.87414]
[1780117792924,22.98,73420.47,2.01,0.02868,0.00022,0.86553]
[1780117798970,22.98,73419.05,2.01,0.02838,0.00021,0.85784]
[1780117805014,22.98,73418.82,2.01,0.02833,0.00021,0.8566]
[1780117810044,22.98,73411.62,2.01,0.02682,0.0002,0.8184]
[1780117815078,22.98,73408.14,2.01,0.02612,0.0002,0.80039]
[1780117820114,22.98,73409.66,2.01,0.02642,0.0002,0.80822]
[1780117825150,22.98,73415.33,2.01,0.02759,0.00021,0.83792]
[1780117830185,22.98,73415.67,2.01,0.02766,0.00021,0.83973]
[1780117831194,22.98,73415.48,2.01,0.02726,0.00021,0.82719]
[1780117836440,22.98,73414.76,2.01,0.02711,0.00021,0.8234]
[1780117842268,22.98,73418.27,2.01,0.02785,0.00021,0.84198]
[1780117848310,22.98,73421.24,2.01,0.02848,0.00022,0.85794]
[1780117853347,22.98,73422.75,2.01,0.02881,0.00022,0.86614]
[1780117858381,22.98,73419.44,2.01,0.02809,0.00021,0.84825]
[1780117863417,22.98,73419.26,2.01,0.02806,0.00021,0.84728]
[1780117868452,22.98,73417.92,2.01,0.02777,0.00021,0.84012]
[1780117873488,22.98,73413.21,2.01,0.02679,0.0002,0.81529]
[1780117879529,22.98,73416.52,2.01,0.02748,0.00021,0.83268]
[1780117884564,22.98,73416.17,2.01,0.02741,0.00021,0.83083]
[1780117890607,22.98,73421.1,2.01,0.02845,0.00022,0.85719]
[1780117895642,22.98,73428.07,2.01,0.0296,0.00022,0.88345]
[1780117900677,22.98,73427.87,2.01,0.02956,0.00022,0.88234]
[1780117906934,22.98,73421.1,2.01,0.02808,0.00021,0.84546]
[1780117912760,22.98,73420.32,2.01,0.02792,0.00021,0.84128]
[1780117917796,22.98,73417.98,2.01,0.02742,0.00021,0.82884]
[1780117922835,22.98,73417.5,2.01,0.02732,0.00021,0.8263]
[1780117933913,22.98,73417.9,2.01,0.02741,0.00021,0.82841]
[1780117938947,22.98,73418.05,2.01,0.02744,0.00021,0.82921]
[1780117943983,22.98,73414.63,2.01,0.02673,0.0002,0.81126]
[1780117949019,22.98,73409.19,2.01,0.02563,0.0002,0.7833]
[1780117951037,22.98,73407.72,2.01,0.025,0.00019,0.76474]
[1780117957289,22.98,73408.99,2.01,0.02525,0.0002,0.77111]
[1780117964126,22.98,73409.26,2.01,0.0253,0.0002,0.77247]
[1780117970168,22.98,73410.35,2.01,0.02552,0.0002,0.77797]
[1780117975202,22.98,73403.98,2.01,0.02428,0.00019,0.74623]
[1780117980240,22.98,73400.26,2.01,0.02358,0.00019,0.72814]
[1780117986282,22.98,73397.31,2.01,0.02304,0.00018,0.71404]
[1780117991315,22.98,73396.91,2.01,0.02297,0.00018,0.71214]
[1780117996351,22.98,73396.91,2.01,0.02297,0.00018,0.71214]
[1780118001386,22.98,73396.81,2.01,0.02295,0.00018,0.71167]
[1780118006424,22.98,73396.46,2.01,0.02289,0.00018,0.71001]
[1780118011458,22.98,73392.62,2.01,0.02189,0.00017,0.68159]
[1780118016492,22.98,73392.92,2.01,0.02194,0.00017,0.68297]
[1780118021525,22.98,73392.08,2.01,0.02179,0.00017,0.67911]
[1780118027787,22.98,73390.98,2.01,0.0216,0.00017,0.67409]
[1780118033609,22.98,73389.95,2.01,0.02143,0.00017,0.66941]
[1780118039655,22.98,73389.49,2.01,0.02135,0.00017,0.66732]
[1780118044687,22.98,73392.87,2.01,0.02193,0.00017,0.68274]
[1780118049723,22.98,73394.46,2.01,0.02221,0.00018,0.69008]
[1780118054759,22.98,73395.5,2.01,0.02239,0.00018,0.69492]
[1780118060800,22.98,73395.84,2.01,0.02245,0.00018,0.69651]
[1780118066843,22.98,73396.11,2.01,0.0225,0.00018,0.69777]
[1780118071877,22.98,73401.06,2.01,0.02307,0.00018,0.71045]
[1780118076912,22.98,73403.27,2.01,0.02348,0.00019,0.72101]
[1780118081947,22.98,73404.96,2.01,0.02379,0.00019,0.72916]
[1780118086981,22.98,73409.14,2.01,0.02459,0.00019,0.74962]
[1780118092027,22.98,73409.75,2.01,0.0247,0.00019,0.75264]
[1780118097058,22.98,73414.71,2.01,0.02568,0.0002,0.77753]
[1780118102094,22.98,73416.99,2.01,0.02614,0.0002,0.78918]
[1780118107130,22.98,73415.94,2.01,0.02593,0.0002,0.7838]
[1780118112162,22.98,73423.5,2.01,0.02749,0.00021,0.82313]
[1780118117197,22.98,73418.25,2.01,0.0264,0.0002,0.79567]
[1780118125253,22.98,73414.2,2.01,0.02558,0.0002,0.77494]
[1780118130288,22.98,73411.51,2.01,0.02505,0.0002,0.7614]
[1780118132301,22.98,73411.66,2.01,0.02473,0.00019,0.75099]
[1780118137342,22.98,73414.05,2.01,0.0252,0.0002,0.76291]
[1780118143380,22.98,73414.29,2.01,0.02524,0.0002,0.76412]
[1780118149421,22.98,73414.03,2.01,0.02519,0.0002,0.76281]
[1780118154457,22.98,73417.54,2.01,0.02589,0.0002,0.78058]
[1780118159491,22.98,73417.71,2.01,0.02593,0.0002,0.78145]
[1780118164526,22.98,73413.88,2.01,0.02516,0.0002,0.76206]
[1780118169560,22.98,73414.34,2.01,0.02525,0.0002,0.76437]
[1780118175604,22.98,73416.62,2.01,0.02571,0.0002,0.7759]
[1780118182652,22.98,73416.41,2.01,0.02567,0.0002,0.77483]
[1780118188917,22.98,73414.07,2.01,0.0252,0.0002,0.76302]
[1780118193730,22.98,73411.63,2.01,0.02438,0.00019,0.73972]
[1780118198987,22.98,73410.77,2.01,0.02421,0.00019,0.7355]
[1780118206822,22.98,73409.81,2.01,0.02403,0.00019,0.73081]
[1780118211857,22.98,73411.54,2.01,0.02436,0.00019,0.73927]
[1780118219128,22.98,73412.57,2.01,0.02456,0.00019,0.74435]
[1780118222935,22.98,73425.36,2.01,0.02714,0.00021,0.80954]
[1780118227969,22.98,73424.37,2.01,0.02694,0.00021,0.80435]
[1780118233005,22.98,73425.37,2.01,0.02715,0.00021,0.80959]
[1780118238039,22.98,73432.25,2.01,0.02863,0.00022,0.84634]
[1780118243074,22.98,73435.14,2.01,0.02927,0.00022,0.86213]
[1780118248110,22.98,73439.29,2.01,0.03021,0.00023,0.88517]
[1780118253145,22.98,73454.69,2.01,0.03351,0.00025,0.96156]
[1780118258182,22.98,73458.43,2.01,0.03447,0.00026,0.98401]
[1780118263216,22.98,73458.94,2.01,0.0346,0.00026,0.98711]
[1780118268250,22.98,73461.67,2.01,0.03531,0.00026,1.00376]
[1780118273285,22.98,73462.97,2.01,0.03565,0.00026,1.01176]
[1780118278323,22.98,73458.05,2.01,0.03437,0.00026,0.98172]
[1780118283358,22.98,73450.15,2.01,0.03239,0.00024,0.93478]
[1780118288395,22.98,73449.49,2.01,0.03223,0.00024,0.93093]
[1780118292424,22.98,73438.49,2.01,0.02964,0.00023,0.86844]
[1780118297459,22.98,73439.88,2.01,0.02995,0.00023,0.87617]
[1780118302496,22.98,73440.27,2.01,0.03004,0.00023,0.87834]
[1780118307530,22.98,73444.58,2.01,0.03105,0.00024,0.90266]
[1780118312565,22.98,73451.05,2.01,0.03219,0.00024,0.92728]
[1780118317599,22.98,73451.17,2.01,0.03222,0.00024,0.92798]
[1780118323642,22.98,73454.37,2.01,0.03301,0.00025,0.94674]
[1780118328679,22.98,73454.66,2.01,0.03308,0.00025,0.94845]
[1780118329561,22.98,73454.66,2.01,0.03308,0.00025,0.94845]
[1780118329686,22.98,73455.09,2.01,0.03319,0.00025,0.951]
[1780118330693,22.98,73456.82,2.01,0.03363,0.00025,0.96128]
[1780118332707,22.98,73452.63,2.01,0.03258,0.00025,0.9365]
[1780118334721,22.98,73449.96,2.01,0.03193,0.00024,0.92095]
[1780118339490,22.98,73451.07,2.01,0.0322,0.00024,0.92739]
[1780118339591,22.98,73451.22,2.01,0.03223,0.00024,0.92827]
[1780118344791,22.98,73451.64,2.01,0.03234,0.00025,0.93072]
[1780118350042,22.98,73459.67,2.01,0.03436,0.00026,0.9784]
[1780118355869,22.98,73459.55,2.01,0.03432,0.00026,0.97767]
[1780118360905,22.98,73461.31,2.01,0.03478,0.00026,0.98834]
[1780118365940,22.98,73460.84,2.01,0.03466,0.00026,0.98548]
[1780118369650,22.98,73460.71,2.01,0.03462,0.00026,0.98469]
[1780118369751,22.98,73460.46,2.01,0.03456,0.00026,0.98318]
[1780118371981,22.98,73460.33,2.01,0.03409,0.00026,0.96925]
[1780118377016,22.98,73460.38,2.01,0.03411,0.00026,0.96955]
[1780118379570,22.98,73460.36,2.01,0.0341,0.00026,0.96943]
[1780118379671,22.98,73460.36,2.01,0.0341,0.00026,0.96943]
[1780118385072,22.98,73447.46,2.01,0.03092,0.00024,0.89398]
[1780118390323,22.98,73445.93,2.01,0.03056,0.00023,0.88532]
[1780118400392,22.98,73445.36,2.01,0.03042,0.00023,0.8821]
[1780118406220,22.98,73441.71,2.01,0.02958,0.00023,0.86173]
[1780118411255,22.98,73451.98,2.01,0.032,0.00024,0.91993]
[1780118416288,22.98,73455.46,2.01,0.03286,0.00025,0.94026]
[1780118419714,22.98,73455.43,2.01,0.03285,0.00025,0.94008]
[1780118420533,22.98,73452.66,2.01,0.03217,0.00024,0.92387]
[1780118427367,22.98,73454.73,2.01,0.03268,0.00025,0.93597]
[1780118429735,22.98,73454.31,2.01,0.03258,0.00025,0.93351]
[1780118430602,22.98,73455.16,2.01,0.03279,0.00025,0.9385]
[1780118432400,22.98,73455.21,2.01,0.03238,0.00025,0.92591]
[1780118438443,22.98,73453.13,2.01,0.03187,0.00024,0.91382]
[1780118443478,22.98,73452.79,2.01,0.03178,0.00024,0.91185]
[1780118450743,22.98,73452.21,2.01,0.03164,0.00024,0.90851]
[1780118456568,22.98,73452.75,2.01,0.03177,0.00024,0.91162]
[1780118461605,22.98,73452.55,2.01,0.03173,0.00024,0.91047]
[1780118466644,22.98,73454.82,2.01,0.03228,0.00025,0.92363]
[1780118470670,22.98,73443.94,2.01,0.02969,0.00023,0.86176]
[1780118476714,22.98,73440.55,2.01,0.02892,0.00022,0.8431]
[1780118481747,22.98,73438.92,2.01,0.02856,0.00022,0.83423]
[1780118486783,22.98,73440.08,2.01,0.02882,0.00022,0.84054]
[1780118491820,22.98,73441.42,2.01,0.02872,0.00022,0.83563]
[1780118496853,22.98,73439.24,2.01,0.02824,0.00022,0.82384]
[1780118501889,22.98,73438.27,2.01,0.02802,0.00022,0.81863]
[1780118506923,22.98,73439.76,2.01,0.02835,0.00022,0.82664]
[1780118511957,22.98,73439.38,2.01,0.02827,0.00022,0.82459]
[1780118517011,22.98,73445.85,2.01,0.02973,0.00023,0.85997]
[1780118522050,22.98,73441.6,2.01,0.02876,0.00022,0.83661]
[1780118527085,22.98,73451.38,2.01,0.03103,0.00024,0.89106]
[1780118532122,22.98,73459.9,2.01,0.03312,0.00025,0.94052]
[1780118537156,22.98,73454.52,2.01,0.03179,0.00024,0.90907]
[1780118542192,22.98,73452.92,2.01,0.0314,0.00024,0.89986]
[1780118547227,22.98,73451.91,2.01,0.03116,0.00024,0.89408]
[1780118551450,22.98,73451.13,2.01,0.03056,0.00024,0.87701]
[1780118558304,22.98,73449.99,2.01,0.03029,0.00024,0.8706]
[1780118563339,22.98,73449.85,2.01,0.03025,0.00023,0.86981]
[1780118568374,22.98,73449.82,2.01,0.03025,0.00023,0.86964]
[1780118573409,22.98,73449.28,2.01,0.03012,0.00023,0.86662]
[1780118579450,22.98,73449.84,2.01,0.03025,0.00023,0.86975]
[1780118588515,22.98,73449.65,2.01,0.03021,0.00023,0.86869]
[1780118593554,22.98,73448.58,2.01,0.02996,0.00023,0.86271]
[1780118598586,22.98,73448.39,2.01,0.02991,0.00023,0.86165]
[1780118604630,22.98,73448.0,2.01,0.02982,0.00023,0.85948]
[1780118611873,22.98,73448.09,2.01,0.02944,0.00023,0.84753]
[1780118618724,22.98,73448.09,2.01,0.02944,0.00023,0.84753]
[1780118623763,22.98,73442.14,2.01,0.02809,0.00022,0.81515]
[1780118628801,22.98,73444.31,2.01,0.02858,0.00022,0.82685]
[1780118633836,22.98,73445.62,2.01,0.02887,0.00023,0.83397]
[1780118638871,22.98,73445.98,2.01,0.02895,0.00023,0.83594]
[1780118644913,22.98,73446.14,2.01,0.02899,0.00023,0.83681]
[1780118651972,22.98,73443.47,2.01,0.02839,0.00022,0.82231]
[1780118656996,22.98,73445.19,2.01,0.02877,0.00023,0.83163]
[1780118662225,22.98,73446.14,2.01,0.02899,0.00023,0.83681]
[1780118669091,22.98,73445.86,2.01,0.02893,0.00023,0.83528]
[1780118671105,22.98,73445.63,2.01,0.02847,0.00022,0.82173]
[1780118676141,22.98,73446.08,2.01,0.02857,0.00023,0.82417]
[1780118681178,22.98,73445.52,2.01,0.02845,0.00022,0.82114]
[1780118686211,22.98,73445.18,2.01,0.02837,0.00022,0.8193]
[1780118691245,22.98,73444.21,2.01,0.02815,0.00022,0.81408]
[1780118696280,22.98,73440.2,2.01,0.02727,0.00022,0.79274]
[1780118701316,22.98,73431.64,2.01,0.02547,0.0002,0.74856]
[1780118707358,22.98,73431.82,2.01,0.02551,0.00021,0.74947]
[1780118712582,22.98,73442.37,2.01,0.02775,0.00022,0.80423]
[1780118721456,22.98,73448.26,2.01,0.02907,0.00023,0.83605]
[1780118730523,22.98,73446.87,2.01,0.02875,0.00023,0.82846]
[1780118731530,22.98,73447.35,2.01,0.02846,0.00023,0.81874]
[1780118736565,22.98,73448.54,2.01,0.02873,0.00023,0.82519]
[1780118742795,22.98,73448.59,2.01,0.02874,0.00023,0.82546]
[1780118748649,22.98,73448.33,2.01,0.02868,0.00023,0.82405]
[1780118753683,22.98,73446.67,2.01,0.0283,0.00022,0.81507]
[1780118758719,22.98,73447.08,2.01,0.0284,0.00023,0.81728]
[1780118763755,22.98,73447.03,2.01,0.02839,0.00022,0.81701]
[1780118768788,22.98,73452.6,2.01,0.02966,0.00023,0.84748]
[1780118773824,22.98,73452.99,2.01,0.02975,0.00023,0.84965]
[1780118778860,22.98,73453.93,2.01,0.02997,0.00024,0.85488]
[1780118783895,22.98,73454.84,2.01,0.03019,0.00024,0.85997]
[1780118788929,22.98,73457.55,2.01,0.03084,0.00024,0.87524]
[1780118791950,22.98,73458.2,2.01,0.03057,0.00024,0.86614]
[1780118796988,22.98,73463.21,2.01,0.03179,0.00025,0.89474]
[1780118802029,22.98,73464.42,2.01,0.03209,0.00025,0.90175]
[1780118807074,22.98,73454.32,2.01,0.02965,0.00023,0.84444]
[1780118812111,22.98,73453.38,2.01,0.02943,0.00023,0.83924]
[1780118817143,22.98,73450.1,2.01,0.02867,0.00023,0.82128]
[1780118822179,22.98,73449.53,2.01,0.02855,0.00023,0.81819]
[1780118827213,22.98,73447.67,2.01,0.02813,0.00022,0.80816]
[1780118832249,22.98,73440.37,2.01,0.02653,0.00021,0.76965]
[1780118837284,22.98,73434.07,2.01,0.02521,0.0002,0.73751]
[1780118842319,22.98,73432.6,2.01,0.02492,0.0002,0.73016]
[1780118847354,22.98,73430.31,2.01,0.02446,0.0002,0.71881]
[1780118851383,22.98,73430.42,2.01,0.02411,0.0002,0.70789]
[1780118856416,22.98,73426.46,2.01,0.02334,0.00019,0.68875]
[1780118861454,22.98,73426.89,2.01,0.02342,0.00019,0.69081]
[1780118866488,22.98,73436.88,2.01,0.02541,0.00021,0.73996]
[1780118871521,22.98,73442.48,2.01,0.02659,0.00021,0.76862]
[1780118883782,22.98,73443.15,2.01,0.02673,0.00022,0.7721]
[1780118890660,22.98,73443.03,2.01,0.02671,0.00022,0.77148]
[1780118895694,22.98,73443.08,2.01,0.02672,0.00022,0.77174]
[1780118901737,22.98,73442.85,2.01,0.02667,0.00021,0.77054]
[1780118906772,22.98,73446.04,2.01,0.02736,0.00022,0.78725]
[1780118911807,22.98,73449.18,2.01,0.02766,0.00022,0.79167]
[1780118917850,22.98,73449.25,2.01,0.02767,0.00022,0.79204]
[1780118924069,22.98,73445.54,2.01,0.02686,0.00022,0.7725]
[1780118929936,22.98,73442.97,2.01,0.0263,0.00021,0.75917]
[1780118934971,22.98,73443.68,2.01,0.02646,0.00021,0.76283]
[1780118937992,22.98,73455.89,2.01,0.02918,0.00023,0.82792]
[1780118944210,22.98,73457.91,2.01,0.02965,0.00024,0.83906]
[1780118950086,22.98,73459.68,2.01,0.03007,0.00024,0.84891]
[1780118951330,22.98,73459.68,2.01,0.03007,0.00024,0.84891]
[1780118952091,22.98,73459.72,2.01,0.03008,0.00024,0.84914]
[1780118960155,22.98,73459.47,2.01,0.03002,0.00024,0.84774]
[1780118961346,22.98,73459.47,2.01,0.03002,0.00024,0.84774]
[1780118962163,22.98,73459.0,2.01,0.02991,0.00024,0.84512]
[1780118966191,22.98,73457.45,2.01,0.02955,0.00023,0.83651]
[1780118971229,22.98,73457.37,2.01,0.02911,0.00023,0.82344]
[1780118971446,22.98,73457.37,2.01,0.02911,0.00023,0.82344]
[1780118972238,22.98,73456.48,2.01,0.0289,0.00023,0.81857]
[1780118977271,22.98,73448.76,2.01,0.02716,0.00022,0.77722]
[1780118982306,22.98,73435.78,2.01,0.02443,0.0002,0.71115]
[1780118987341,22.98,73423.43,2.01,0.02205,0.00018,0.65225]
[1780118992376,22.98,73421.47,2.01,0.02169,0.00018,0.64325]
[1780118997411,22.98,73421.3,2.01,0.02166,0.00018,0.64248]
[1780119002446,22.98,73423.41,2.01,0.02205,0.00018,0.65216]
[1780119007482,22.98,73431.52,2.01,0.02359,0.0002,0.69041]
[1780119012515,22.98,73432.71,2.01,0.02382,0.0002,0.69616]
[1780119018558,22.98,73432.95,2.01,0.02387,0.0002,0.69732]
[1780119023593,22.98,73434.98,2.01,0.02427,0.0002,0.70722]
[1780119028628,22.98,73434.71,2.01,0.02422,0.0002,0.7059]
[1780119031648,22.98,73435.14,2.01,0.02393,0.0002,0.69648]
[1780119036686,22.98,73430.52,2.01,0.02302,0.00019,0.67429]
[1780119041720,22.98,73435.53,2.01,0.024,0.0002,0.69838]
[1780119046758,22.98,73437.63,2.01,0.02442,0.0002,0.70866]
[1780119051794,22.98,73438.25,2.01,0.02455,0.0002,0.71172]
[1780119056830,22.98,73437.74,2.01,0.02445,0.0002,0.7092]
[1780119061866,22.98,73439.15,2.01,0.02473,0.0002,0.71617]
[1780119066898,22.98,73440.23,2.01,0.02495,0.00021,0.72154]
[1780119071934,22.98,73441.03,2.01,0.02512,0.00021,0.72554]
[1780119077975,22.98,73441.26,2.01,0.02517,0.00021,0.7267]
[1780119084022,22.98,73448.9,2.01,0.02679,0.00022,0.76577]
[1780119090065,22.98,73450.1,2.01,0.02705,0.00022,0.77204]
[1780119095271,22.98,73453.81,2.01,0.02746,0.00022,0.7793]
[1780119101140,22.98,73457.16,2.01,0.02822,0.00023,0.79717]
[1780119106176,22.98,73457.7,2.01,0.02834,0.00023,0.80008]
[1780119111211,22.98,73457.08,2.01,0.0282,0.00023,0.79674]
[1780119118260,22.98,73456.01,2.01,0.02796,0.00023,0.791]
[1780119123296,22.98,73457.89,2.01,0.02839,0.00023,0.80111]
[1780119128332,22.98,73456.95,2.01,0.02817,0.00023,0.79604]
[1780119134374,22.98,73458.25,2.01,0.02847,0.00023,0.80305]
[1780119139407,22.98,73459.93,2.01,0.02886,0.00023,0.81217]
[1780119144443,22.98,73457.07,2.01,0.0282,0.00023,0.79669]
[1780119149478,22.98,73457.31,2.01,0.02825,0.00023,0.79798]
[1780119151493,22.98,73456.78,2.01,0.02772,0.00023,0.78266]
[1780119158542,22.98,73456.5,2.01,0.02765,0.00023,0.78117]
[1780119163579,22.98,73458.99,2.01,0.02822,0.00023,0.79448]
[1780119168616,22.98,73461.34,2.01,0.02876,0.00023,0.8072]
[1780119174654,22.98,73466.68,2.01,0.03003,0.00024,0.83664]
[1780119179689,22.98,73470.13,2.01,0.03087,0.00025,0.85606]
[1780119184724,22.98,73460.09,2.01,0.02847,0.00023,0.80042]
[1780119189760,22.98,73460.49,2.01,0.02857,0.00023,0.80258]
[1780119194794,22.98,73459.1,2.01,0.02825,0.00023,0.79507]
[1780119199830,22.98,73453.2,2.01,0.02692,0.00022,0.76377]
[1780119204864,22.98,73450.29,2.01,0.02628,0.00022,0.74867]
[1780119210906,22.98,73450.1,2.01,0.02624,0.00022,0.74769]
[1780119211914,22.98,73450.21,2.01,0.02587,0.00021,0.73615]
[1780119216947,22.98,73448.49,2.01,0.0255,0.00021,0.72742]
[1780119221984,22.98,73447.37,2.01,0.02526,0.00021,0.72177]
[1780119227017,22.98,73444.45,2.01,0.02466,0.00021,0.7072]
[1780119232054,22.98,73441.98,2.01,0.02416,0.0002,0.69504]
[1780119237090,22.98,73442.16,2.01,0.02419,0.0002,0.69593]
[1780119242124,22.98,73447.25,2.01,0.02524,0.00021,0.72117]
[1780119249173,22.98,73448.12,2.01,0.02542,0.00021,0.72555]
[1780119254208,22.98,73449.76,2.01,0.02577,0.00021,0.73386]
[1780119259243,22.98,73449.8,2.01,0.02578,0.00021,0.73406]
[1780119264280,22.98,73450.05,2.01,0.02583,0.00021,0.73534]
[1780119269314,22.98,73450.2,2.01,0.02586,0.00021,0.7361]
[1780119271329,22.98,73450.04,2.01,0.02543,0.00021,0.72324]
[1780119276532,22.98,73451.21,2.01,0.02568,0.00021,0.72916]
[1780119282406,22.98,73451.42,2.01,0.02572,0.00021,0.73023]
[1780119289454,22.98,73451.35,2.01,0.02571,0.00021,0.72987]
[1780119294489,22.98,73451.41,2.01,0.02572,0.00021,0.73018]
[1780119299525,22.98,73451.06,2.01,0.02565,0.00021,0.7284]
[1780119304559,22.98,73450.57,2.01,0.02554,0.00021,0.72592]
[1780119313623,22.98,73451.02,2.01,0.02564,0.00021,0.7282]
[1780119318657,22.98,73449.38,2.01,0.02529,0.00021,0.71991]
[1780119323693,22.98,73450.83,2.01,0.0256,0.00021,0.72723]
[1780119328728,22.98,73451.09,2.01,0.02565,0.00021,0.72855]
[1780119332756,22.98,73450.95,2.01,0.02522,0.00021,0.7158]
[1780119337792,22.98,73451.88,2.01,0.02542,0.00021,0.72048]
[1780119343834,22.98,73455.22,2.01,0.02613,0.00022,0.73749]
[1780119348869,22.98,73455.53,2.01,0.0262,0.00022,0.73908]
[1780119353903,22.98,73454.92,2.01,0.02607,0.00022,0.73595]
[1780119358942,22.98,73454.97,2.01,0.02608,0.00022,0.7362]
[1780119362929,22.98,73454.57,2.01,0.02599,0.00022,0.73415]
[1780119363030,22.98,73454.41,2.01,0.02596,0.00022,0.73334]
[1780119369202,22.98,73454.95,2.01,0.02608,0.00022,0.7361]
[1780119372935,22.98,73455.32,2.01,0.02616,0.00022,0.738]
[1780119373045,22.98,73456.0,2.01,0.0263,0.00022,0.7415]
[1780119377237,22.98,73469.43,2.01,0.02937,0.00024,0.8131]
[1780119383108,22.98,73472.02,2.01,0.03,0.00024,0.82747]
[1780119388145,22.98,73473.48,2.01,0.03036,0.00025,0.83564]
[1780119391164,22.98,73473.38,2.01,0.02988,0.00024,0.82198]
[1780119396201,22.98,73475.79,2.01,0.03048,0.00025,0.83548]
[1780119401238,22.98,73475.63,2.01,0.03044,0.00025,0.83458]
[1780119402997,22.98,73475.83,2.01,0.03049,0.00025,0.8357]
[1780119403249,22.98,73475.85,2.01,0.03049,0.00025,0.83582]
[1780119408284,22.98,73476.8,2.01,0.03073,0.00025,0.84118]
[1780119411304,22.98,73478.52,2.01,0.03116,0.00025,0.85096]
[1780119413166,22.98,73479.56,2.01,0.03142,0.00025,0.85691]
[1780119413319,22.98,73486.74,2.01,0.03329,0.00027,0.8988]
[1780119418358,22.98,73489.43,2.01,0.03401,0.00027,0.91485]
[1780119423136,22.98,73487.99,2.01,0.03362,0.00027,0.90623]
[1780119423394,22.98,73486.48,2.01,0.03322,0.00027,0.89725]
[1780119427586,22.98,73484.39,2.01,0.03267,0.00026,0.88493]
[1780119428701,22.98,73484.39,2.01,0.03267,0.00026,0.88493]
[1780119428802,22.98,73483.75,2.01,0.0325,0.00026,0.88118]
[1780119430447,22.98,73482.0,2.01,0.03205,0.00026,0.87098]
[1780119431452,22.98,73480.33,2.01,0.03162,0.00026,0.86133]
[1780119433240,22.98,73480.16,2.01,0.03157,0.00025,0.86035]
[1780119433464,22.98,73479.83,2.01,0.03149,0.00025,0.85846]
[1780119441523,22.98,73480.02,2.01,0.03154,0.00025,0.85955]
[1780119447727,22.98,73480.97,2.01,0.03178,0.00026,0.86502]
[1780119451594,22.98,73481.16,2.01,0.03137,0.00025,0.85268]
[1780119456629,22.98,73483.8,2.01,0.03204,0.00026,0.8679]
[1780119461676,22.98,73483.4,2.01,0.03194,0.00026,0.86558]
[1780119467868,22.98,73482.82,2.01,0.03179,0.00026,0.86223]
[1780119473515,22.98,73483.05,2.01,0.03185,0.00026,0.86355]
[1780119473756,22.98,73483.42,2.01,0.03195,0.00026,0.8657]
[1780119478135,22.98,73482.96,2.01,0.03183,0.00026,0.86303]
[1780119478791,22.98,73483.06,2.01,0.03185,0.00026,0.86361]
[1780119483826,22.98,73484.15,2.01,0.03213,0.00026,0.86993]
[1780119486846,22.98,73485.67,2.01,0.03253,0.00026,0.8788]
[1780119491883,22.98,73486.54,2.01,0.03276,0.00026,0.8839]
[1780119493608,22.98,73486.77,2.01,0.03282,0.00026,0.88525]
[1780119493897,22.98,73487.03,2.01,0.03289,0.00026,0.88678]
[1780119498931,22.98,73489.25,2.01,0.03348,0.00027,0.89993]
[1780119503966,22.98,73477.14,2.01,0.03036,0.00025,0.82986]
[1780119509004,22.98,73476.91,2.01,0.0303,0.00025,0.82857]
[1780119511018,22.98,73477.75,2.01,0.03005,0.00025,0.82007]
[1780119516051,22.98,73481.0,2.01,0.03086,0.00025,0.83837]
[1780119521088,22.98,73478.99,2.01,0.03036,0.00025,0.82702]
[1780119528294,22.98,73479.2,2.01,0.03041,0.00025,0.8282]
[1780119534178,22.98,73479.2,2.01,0.03041,0.00025,0.8282]
[1780119539213,22.98,73479.14,2.01,0.0304,0.00025,0.82786]
[1780119545256,22.98,73478.74,2.01,0.0303,0.00025,0.82561]
[1780119552306,22.98,73478.62,2.01,0.03027,0.00025,0.82494]
[1780119557340,22.98,73476.48,2.01,0.02974,0.00024,0.81299]
[1780119562376,22.98,73477.47,2.01,0.02998,0.00025,0.8185]
[1780119567410,22.98,73478.06,2.01,0.03013,0.00025,0.8218]
[1780119571439,22.98,73478.85,2.01,0.02987,0.00025,0.81299]
[1780119576473,22.98,73479.98,2.01,0.03015,0.00025,0.8193]
[1780119581507,22.98,73479.13,2.01,0.02994,0.00025,0.81455]
[1780119587550,22.98,73481.35,2.01,0.03049,0.00025,0.82699]
[1780119592586,22.98,73481.35,2.01,0.03049,0.00025,0.82699]
[1780119597620,22.98,73481.3,2.01,0.03048,0.00025,0.82671]
[1780119602658,22.98,73481.27,2.01,0.03047,0.00025,0.82654]
[1780119607693,22.98,73481.34,2.01,0.03049,0.00025,0.82693]
[1780119612729,22.98,73479.61,2.01,0.03006,0.00025,0.81723]
[1780119617764,22.98,73474.05,2.01,0.02871,0.00024,0.78659]
[1780119623805,22.98,73470.5,2.01,0.02787,0.00023,0.76746]
[1780119628998,22.98,73470.09,2.01,0.02778,0.00023,0.76528]
[1780119631862,22.98,73469.81,2.01,0.02728,0.00023,0.75105]
[1780119637904,22.98,73469.32,2.01,0.02716,0.00023,0.74847]
[1780119642939,22.98,73469.33,2.01,0.02717,0.00023,0.74853]
[1780119649138,22.98,73469.15,2.01,0.02712,0.00023,0.74758]
[1780119657051,22.98,73469.24,2.01,0.02714,0.00023,0.74805]
[1780119665108,22.98,73468.71,2.01,0.02702,0.00023,0.74527]
[1780119671147,22.98,73469.84,2.01,0.02728,0.00023,0.75121]
[1780119676183,22.98,73469.33,2.01,0.02717,0.00023,0.74853]
[1780119681218,22.98,73469.12,2.01,0.02712,0.00023,0.74742]
[1780119686254,22.98,73469.94,2.01,0.0273,0.00023,0.75174]
[1780119691290,22.98,73478.72,2.01,0.02892,0.00024,0.78594]
[1780119696324,22.98,73481.61,2.01,0.02963,0.00025,0.80184]
[1780119701359,22.98,73482.53,2.01,0.02986,0.00025,0.80694]
[1780119706395,22.98,73482.1,2.01,0.02975,0.00025,0.80455]
[1780119712437,22.98,73482.7,2.01,0.0299,0.00025,0.80789]
[1780119717473,22.98,73482.93,2.01,0.02996,0.00025,0.80917]
[1780119722505,22.98,73483.42,2.01,0.03008,0.00025,0.81191]
[1780119727542,22.98,73477.42,2.01,0.02861,0.00024,0.77887]
[1780119733584,22.98,73472.68,2.01,0.0275,0.00023,0.75346]
[1780119739778,22.98,73471.57,2.01,0.02724,0.00023,0.7476]
[1780119745668,22.98,73470.87,2.01,0.02708,0.00023,0.74392]
[1780119752717,22.98,73470.96,2.01,0.02667,0.00023,0.73171]
[1780119758759,22.98,73471.11,2.01,0.0267,0.00023,0.73249]
[1780119766822,22.98,73470.92,2.01,0.02666,0.00023,0.7315]
[1780119771854,22.98,73471.77,2.01,0.02685,0.00023,0.73592]
[1780119777895,22.98,73472.17,2.01,0.02694,0.00023,0.73801]
[1780119785951,22.98,73472.25,2.01,0.02696,0.00023,0.73843]
[1780119790986,22.98,73472.37,2.01,0.02699,0.00023,0.73906]
[1780119796021,22.98,73472.39,2.01,0.02699,0.00023,0.73917]
[1780119804080,22.98,73472.94,2.01,0.02712,0.00023,0.74205]
[1780119811128,22.98,73473.89,2.01,0.02689,0.00023,0.73426]
[1780119816163,22.98,73471.05,2.01,0.02625,0.00022,0.71954]
[1780119822205,22.98,73471.08,2.01,0.02626,0.00022,0.71969]
[1780119827239,22.98,73471.61,2.01,0.02638,0.00023,0.72242]
[1780119834291,22.98,73471.78,2.01,0.02641,0.00023,0.7233]
[1780119839325,22.98,73471.89,2.01,0.02644,0.00023,0.72387]
[1780119844359,22.98,73471.95,2.01,0.02645,0.00023,0.72418]
[1780119850559,22.98,73473.39,2.01,0.02678,0.00023,0.73166]
[1780119856443,22.98,73483.51,2.01,0.02917,0.00024,0.78579]
[1780119861481,22.98,73484.29,2.01,0.02936,0.00025,0.79008]
[1780119867520,22.98,73484.62,2.01,0.02944,0.00025,0.79189]
[1780119876583,22.98,73485.6,2.01,0.02922,0.00025,0.78397]
[1780119882626,22.98,73486.59,2.01,0.02946,0.00025,0.78942]
[1780119887661,22.98,73489.2,2.01,0.03011,0.00025,0.80392]
[1780119892696,22.98,73490.68,2.01,0.03049,0.00025,0.81223]
[1780119899744,22.98,73491.14,2.01,0.03061,0.00026,0.81483]
[1780119905785,22.98,73489.7,2.01,0.03024,0.00025,0.80672]
[1780119910978,22.98,73490.06,2.01,0.03033,0.00025,0.80874]
[1780119918877,22.98,73490.01,2.01,0.03032,0.00025,0.80846]
[1780119923911,22.98,73492.02,2.01,0.03083,0.00026,0.81981]
[1780119928947,22.98,73491.64,2.01,0.03074,0.00026,0.81765]
[1780119931118,22.98,73491.89,2.01,0.03032,0.00025,0.80544]
[1780119937004,22.98,73492.15,2.01,0.03038,0.00026,0.8069]
[1780119942044,22.98,73493.24,2.01,0.03066,0.00026,0.81305]
[1780119947076,22.98,73493.85,2.01,0.03082,0.00026,0.8165]
[1780119958171,22.98,73493.74,2.01,0.03079,0.00026,0.81588]
[1780119963212,22.98,73493.51,2.01,0.03073,0.00026,0.81457]
[1780119969247,22.98,73494.1,2.01,0.03088,0.00026,0.81792]
[1780119974283,22.98,73495.76,2.01,0.03132,0.00026,0.82738]
[1780119979317,22.98,73497.99,2.01,0.0319,0.00027,0.84022]
[1780119984353,22.98,73499.3,2.01,0.03225,0.00027,0.84782]
[1780119989387,22.98,73499.13,2.01,0.03221,0.00027,0.84683]
[1780119991401,22.98,73501.69,2.01,0.03239,0.00027,0.84772]
[1780119996436,22.98,73494.16,2.01,0.03041,0.00026,0.80456]
[1780120001612,22.98,73493.07,2.01,0.03014,0.00025,0.79844]
[1780120007513,22.98,73493.04,2.01,0.03013,0.00025,0.79828]
[1780120012547,22.98,73492.51,2.01,0.02999,0.00025,0.79531]
[1780120017582,22.98,73492.27,2.01,0.02993,0.00025,0.79398]
[1780120022618,22.98,73491.8,2.01,0.02981,0.00025,0.79136]
[1780120027659,22.98,73497.36,2.01,0.03124,0.00026,0.82271]
[1780120032693,22.98,73502.08,2.01,0.0325,0.00027,0.85]
[1780120037726,22.98,73502.62,2.01,0.03265,0.00027,0.85316]
[1780120041899,22.98,73516.46,2.01,0.03659,0.0003,0.93707]
[1780120047799,22.98,73524.6,2.01,0.03908,0.00031,0.98899]
[1780120052834,22.98,73533.54,2.01,0.04139,0.00033,1.0325]
[1780120057869,22.98,73531.26,2.01,0.04064,0.00033,1.01729]
[1780120062905,22.98,73532.98,2.01,0.04121,0.00033,1.02875]
[1780120067940,22.98,73534.23,2.01,0.04162,0.00033,1.03713]
[1780120073981,22.98,73535.69,2.01,0.04211,0.00034,1.04698]
[1780120079018,22.98,73541.02,2.01,0.04393,0.00035,1.08345]
[1780120085062,22.98,73542.3,2.01,0.04438,0.00035,1.09233]
[1780120090095,22.98,73546.67,2.01,0.04593,0.00036,1.12301]
[1780120095133,22.98,73545.04,2.01,0.04534,0.00036,1.1115]
[1780120100167,22.98,73542.55,2.01,0.04446,0.00035,1.09407]
[1780120105202,22.98,73540.32,2.01,0.04369,0.00035,1.07861]
[1780120110238,22.98,73543.03,2.01,0.04463,0.00035,1.09742]
[1780120111247,22.98,73543.02,2.01,0.04402,0.00035,1.08117]
[1780120116280,22.98,73547.63,2.01,0.04565,0.00036,1.11342]
[1780120122461,22.98,73542.94,2.01,0.04399,0.00035,1.08062]
[1780120128366,22.98,73537.56,2.01,0.04215,0.00034,1.04378]
[1780120135413,22.98,73537.1,2.01,0.04199,0.00034,1.04067]
[1780120140449,22.98,73537.69,2.01,0.04219,0.00034,1.04466]
[1780120145484,22.98,73544.69,2.01,0.04461,0.00035,1.09278]
[1780120150519,22.98,73540.62,2.01,0.04319,0.00034,1.06463]
[1780120155557,22.98,73536.7,2.01,0.04186,0.00034,1.03797]
[1780120160590,22.98,73539.18,2.01,0.0427,0.00034,1.05479]
[1780120165626,22.98,73540.32,2.01,0.04309,0.00034,1.06258]
[1780120170661,22.98,73535.97,2.01,0.04161,0.00033,1.03306]
[1780120171669,22.98,73535.27,2.01,0.04079,0.00033,1.01261]
[1780120176704,22.98,73533.53,2.01,0.04022,0.00033,1.00108]
[1780120181738,22.98,73533.55,2.01,0.04023,0.00033,1.00122]
[1780120186772,22.98,73533.51,2.01,0.04022,0.00033,1.00095]
[1780120189794,22.98,73520.23,2.01,0.03608,0.0003,0.9159]
[1780120194830,22.98,73518.81,2.01,0.03565,0.0003,0.9071]
[1780120200871,22.98,73521.82,2.01,0.03655,0.0003,0.92581]
[1780120205906,22.98,73532.88,2.01,0.04001,0.00032,0.9968]
[1780120210942,22.98,73533.56,2.01,0.04023,0.00033,1.00128]
[1780120215991,22.98,73530.58,2.01,0.03927,0.00032,0.98174]
[1780120221041,22.98,73530.18,2.01,0.03914,0.00032,0.97914]
[1780120226071,22.98,73531.51,2.01,0.03957,0.00032,0.98781]
[1780120231106,22.98,73532.49,2.01,0.03931,0.00032,0.97867]
[1780120236142,22.98,73533.56,2.01,0.03965,0.00032,0.98566]
[1780120243301,22.98,73534.16,2.01,0.03984,0.00032,0.98959]
[1780120251247,22.98,73534.86,2.01,0.04007,0.00033,0.99419]
[1780120256281,22.98,73534.98,2.01,0.04011,0.00033,0.99498]
[1780120261317,22.98,73534.98,2.01,0.04011,0.00033,0.99498]
[1780120266353,22.98,73540.34,2.01,0.04189,0.00034,1.03072]
[1780120272395,22.98,73541.4,2.01,0.04225,0.00034,1.03789]
[1780120276424,22.98,73530.06,2.01,0.03853,0.00032,0.96292]
[1780120281458,22.98,73527.47,2.01,0.03772,0.00031,0.94633]
[1780120286493,22.98,73524.23,2.01,0.03673,0.0003,0.92584]
[1780120292535,22.98,73524.09,2.01,0.03613,0.0003,0.90988]
[1780120297571,22.98,73523.69,2.01,0.03601,0.0003,0.9074]
[1780120302606,22.98,73519.19,2.01,0.03468,0.00029,0.87978]
[1780120307642,22.98,73513.68,2.01,0.0331,0.00028,0.84676]
[1780120312676,22.98,73516.35,2.01,0.03386,0.00029,0.86265]
[1780120317711,22.98,73520.04,2.01,0.03492,0.00029,0.88495]
[1780120323755,22.98,73521.08,2.01,0.03523,0.00029,0.89131]
[1780120328787,22.98,73517.35,2.01,0.03414,0.00029,0.86865]
[1780120333933,22.98,73516.92,2.01,0.03402,0.00029,0.86607]
[1780120339865,22.98,73511.8,2.01,0.03258,0.00028,0.83569]
[1780120344900,22.98,73511.33,2.01,0.03245,0.00028,0.83294]
[1780120349935,22.98,73505.99,2.01,0.03101,0.00027,0.80215]
[1780120351951,22.98,73505.82,2.01,0.03045,0.00026,0.78715]
[1780120356984,22.98,73506.21,2.01,0.03055,0.00026,0.78934]
[1780120362019,22.98,73506.23,2.01,0.03056,0.00026,0.78946]
[1780120367054,22.98,73506.42,2.01,0.03061,0.00026,0.79053]
[1780120372089,22.98,73506.4,2.01,0.0306,0.00026,0.79042]
[1780120377123,22.98,73504.71,2.01,0.03016,0.00026,0.78092]
[1780120382159,22.98,73504.09,2.01,0.03,0.00026,0.77745]
[1780120390218,22.98,73503.4,2.01,0.02982,0.00026,0.77361]
[1780120401290,22.98,73502.87,2.01,0.02969,0.00026,0.77066]
[1780120406328,22.98,73501.93,2.01,0.02945,0.00026,0.76546]
[1780120412370,22.98,73501.51,2.01,0.02884,0.00025,0.74941]
[1780120417406,22.98,73500.06,2.01,0.02848,0.00025,0.74154]
[1780120422440,22.98,73499.91,2.01,0.02844,0.00025,0.74073]
[1780120427483,22.98,73499.91,2.01,0.02844,0.00025,0.74073]
[1780120433522,22.98,73499.73,2.01,0.0284,0.00025,0.73976]
[1780120438557,22.98,73499.78,2.01,0.02841,0.00025,0.74003]
[1780120443593,22.98,73499.38,2.01,0.02831,0.00025,0.73787]
[1780120448630,22.98,73497.93,2.01,0.02795,0.00025,0.73008]
[1780120453661,22.98,73498.31,2.01,0.02804,0.00025,0.73212]
[1780120458697,22.98,73496.94,2.01,0.02771,0.00024,0.7248]
[1780120463733,22.98,73497.23,2.01,0.02778,0.00024,0.72635]
[1780120468766,22.98,73497.33,2.01,0.0278,0.00024,0.72688]
[1780120471789,22.98,73497.62,2.01,0.02739,0.00024,0.71497]
[1780120476823,22.98,73499.49,2.01,0.02784,0.00025,0.7249]
[1780120482864,22.98,73506.49,2.01,0.02961,0.00026,0.76295]
[1780120487899,22.98,73507.78,2.01,0.02994,0.00026,0.77011]
[1780120492935,22.98,73514.7,2.01,0.03179,0.00027,0.80938]
[1780120498989,22.98,73518.57,2.01,0.03287,0.00028,0.83194]
[1780120503012,22.98,73519.26,2.01,0.03306,0.00028,0.83601]
[1780120508151,22.98,73519.57,2.01,0.03315,0.00028,0.83785]
[1780120514092,22.98,73520.99,2.01,0.03356,0.00029,0.84628]
[1780120519128,22.98,73522.65,2.01,0.03403,0.00029,0.85621]
[1780120524162,22.98,73523.89,2.01,0.0344,0.00029,0.86368]
[1780120529197,22.98,73526.78,2.01,0.03525,0.0003,0.88128]
[1780120531211,22.98,73526.5,2.01,0.0346,0.00029,0.86452]
[1780120536246,22.98,73527.12,2.01,0.03479,0.0003,0.86829]
[1780120541281,22.98,73526.68,2.01,0.03466,0.0003,0.86561]
[1780120547323,22.98,73527.26,2.01,0.03483,0.0003,0.86914]
[1780120552358,22.98,73526.24,2.01,0.03453,0.00029,0.86294]
[1780120557393,22.98,73519.49,2.01,0.03259,0.00028,0.82273]
[1780120565449,22.98,73517.91,2.01,0.03214,0.00028,0.81351]
[1780120574511,22.98,73517.53,2.01,0.03204,0.00028,0.8113]
[1780120579547,22.98,73515.85,2.01,0.03158,0.00027,0.8016]
[1780120584581,22.98,73514.97,2.01,0.03134,0.00027,0.79655]
[1780120589620,22.98,73517.32,2.01,0.03198,0.00028,0.81009]
[1780120591654,22.98,73521.97,2.01,0.03274,0.00028,0.82261]
[1780120596678,22.98,73526.14,2.01,0.03394,0.00029,0.84736]
[1780120601713,22.98,73528.15,2.01,0.03453,0.0003,0.85948]
[1780120606748,22.98,73528.61,2.01,0.03466,0.0003,0.86227]
[1780120611785,22.98,73527.79,2.01,0.03442,0.00029,0.8573]
[1780120616820,22.98,73526.15,2.01,0.03394,0.00029,0.84742]
[1780120621854,22.98,73524.46,2.01,0.03345,0.00029,0.83733]
[1780120626889,22.98,73515.87,2.01,0.03105,0.00027,0.78733]
[1780120631925,22.98,73508.61,2.01,0.02913,0.00026,0.74675]
[1780120637967,22.98,73507.79,2.01,0.02892,0.00026,0.74227]
[1780120643001,22.98,73507.03,2.01,0.02873,0.00025,0.73813]
[1780120648040,22.98,73508.1,2.01,0.029,0.00026,0.74396]
[1780120651060,22.98,73508.27,2.01,0.02854,0.00025,0.731]
[1780120659116,22.98,73508.0,2.01,0.02847,0.00025,0.72954]
[1780120665158,22.98,73507.06,2.01,0.02823,0.00025,0.72447]
[1780120670193,22.98,73510.59,2.01,0.02913,0.00026,0.74364]
[1780120676234,22.98,73505.53,2.01,0.02785,0.00025,0.71627]
[1780120681269,22.98,73505.03,2.01,0.02772,0.00025,0.7136]
[1780120686317,22.98,73502.98,2.01,0.02722,0.00024,0.70276]
[1780120691352,22.98,73503.15,2.01,0.02726,0.00024,0.70365]
[1780120698401,22.98,73503.8,2.01,0.02742,0.00025,0.70708]
[1780120703436,22.98,73503.71,2.01,0.0274,0.00025,0.70661]
[1780120708470,22.98,73505.81,2.01,0.02792,0.00025,0.71776]
[1780120712499,22.98,73506.88,2.01,0.02768,0.00025,0.70975]
[1780120717533,22.98,73509.97,2.01,0.02846,0.00025,0.72631]
[1780120722568,22.98,73510.35,2.01,0.02855,0.00025,0.72837]
[1780120727604,22.98,73505.82,2.01,0.02742,0.00025,0.70413]
[1780120732639,22.98,73504.5,2.01,0.02709,0.00024,0.69718]
[1780120737674,22.98,73502.93,2.01,0.02671,0.00024,0.68897]
[1780120742709,22.98,73503.62,2.01,0.02688,0.00024,0.69257]
[1780120749861,22.98,73504.04,2.01,0.02698,0.00024,0.69477]
[1780120755800,22.98,73504.01,2.01,0.02697,0.00024,0.69461]
[1780120760836,22.98,73504.51,2.01,0.0271,0.00024,0.69723]
[1780120765871,22.98,73504.73,2.01,0.02715,0.00024,0.69838]
[1780120772921,22.98,73505.1,2.01,0.02674,0.00024,0.68675]
[1780120778972,22.98,73503.99,2.01,0.02647,0.00024,0.68099]
[1780120783997,22.98,73504.34,2.01,0.02656,0.00024,0.6828]
[1780120790160,22.98,73505.18,2.01,0.02676,0.00024,0.68716]
[1780120796081,22.98,73506.61,2.01,0.02711,0.00025,0.69464]
[1780120801140,22.98,73511.64,2.01,0.02837,0.00025,0.72141]
[1780120806182,22.98,73516.85,2.01,0.02972,0.00026,0.74992]
[1780120811209,22.98,73519.71,2.01,0.03048,0.00027,0.76591]
[1780120816242,22.98,73519.92,2.01,0.03054,0.00027,0.76709]
[1780120821278,22.98,73519.76,2.01,0.0305,0.00027,0.76619]
[1780120826312,22.98,73521.83,2.01,0.03106,0.00027,0.77792]
[1780120831447,22.98,73521.22,2.01,0.03035,0.00027,0.75997]
[1780120837489,22.98,73519.94,2.01,0.03,0.00027,0.7528]
[1780120844437,22.98,73516.34,2.01,0.02905,0.00026,0.73291]
[1780120849472,22.98,73514.64,2.01,0.02861,0.00026,0.72364]
[1780120854508,22.98,73506.98,2.01,0.0267,0.00024,0.68296]
[1780120859542,22.98,73516.44,2.01,0.02908,0.00026,0.73346]
[1780120864578,22.98,73517.5,2.01,0.02936,0.00026,0.73928]
[1780120869615,22.98,73513.79,2.01,0.0284,0.00026,0.71905]
[1780120874649,22.98,73513.57,2.01,0.02834,0.00026,0.71786]
[1780120879682,22.98,73507.67,2.01,0.02687,0.00024,0.68655]
[1780120884718,22.98,73505.88,2.01,0.02643,0.00024,0.67725]
[1780120893781,22.98,73507.06,2.01,0.02622,0.00024,0.6698]
[1780120898816,22.98,73506.73,2.01,0.02614,0.00024,0.66811]
[1780120903851,22.98,73512.52,2.01,0.02755,0.00025,0.69832]
[1780120910902,22.98,73513.48,2.01,0.0278,0.00025,0.70342]
[1780120915936,22.98,73506.67,2.01,0.02612,0.00024,0.6678]
[1780120920970,22.98,73508.48,2.01,0.02656,0.00024,0.67714]
[1780120926008,22.98,73513.37,2.01,0.02777,0.00025,0.70283]
[1780120931042,22.98,73509.0,2.01,0.02668,0.00024,0.67984]
[1780120936081,22.98,73509.75,2.01,0.02687,0.00025,0.68374]
[1780120941116,22.98,73509.95,2.01,0.02692,0.00025,0.68479]
[1780120948165,22.98,73514.37,2.01,0.02802,0.00025,0.70817]
[1780120953198,22.98,73515.43,2.01,0.02777,0.00025,0.69986]
[1780120958333,22.98,73515.96,2.01,0.0279,0.00025,0.70269]
[1780120964273,22.98,73515.96,2.01,0.0279,0.00025,0.70269]
[1780120971324,22.98,73518.16,2.01,0.02847,0.00026,0.71451]
[1780120978487,22.98,73518.88,2.01,0.02865,0.00026,0.71841]
[1780120984417,22.98,73515.18,2.01,0.0277,0.00025,0.69853]
[1780120991466,22.98,73512.24,2.01,0.02697,0.00025,0.68302]
[1780120997508,22.98,73510.48,2.01,0.02654,0.00024,0.67385]
[1780121002544,22.98,73504.85,2.01,0.02519,0.00023,0.64514]
[1780121007579,22.98,73502.25,2.01,0.02459,0.00023,0.63219]
[1780121012614,22.98,73501.72,2.01,0.02399,0.00023,0.61647]
[1780121017649,22.98,73511.39,2.01,0.02625,0.00024,0.66489]
[1780121022686,22.98,73511.81,2.01,0.02635,0.00024,0.66705]
[1780121028838,22.98,73518.01,2.01,0.0279,0.00026,0.6996]
[1780121034768,22.98,73519.33,2.01,0.02824,0.00026,0.70668]
[1780121040812,22.98,73521.17,2.01,0.02871,0.00026,0.71663]
[1780121045846,22.98,73513.97,2.01,0.02688,0.00025,0.67826]
[1780121050881,22.98,73513.83,2.01,0.02685,0.00025,0.67753]
[1780121055915,22.98,73518.71,2.01,0.02808,0.00026,0.70335]
[1780121061959,22.98,73516.83,2.01,0.0276,0.00025,0.69332]
[1780121066993,22.98,73516.33,2.01,0.02747,0.00025,0.69067]
[1780121071021,22.98,73515.89,2.01,0.02684,0.00025,0.67444]
[1780121076056,22.98,73515.26,2.01,0.02668,0.00025,0.67116]
[1780121081091,22.98,73500.45,2.01,0.02323,0.00022,0.59737]
[1780121086127,22.98,73496.64,2.01,0.0224,0.00021,0.5794]
[1780121091163,22.98,73496.74,2.01,0.02242,0.00021,0.57987]
[1780121096199,22.98,73496.71,2.01,0.02242,0.00021,0.57973]
[1780121101235,22.98,73492.67,2.01,0.02157,0.00021,0.56111]
[1780121106270,22.98,73487.64,2.01,0.02055,0.0002,0.53857]
[1780121111304,22.98,73479.06,2.01,0.01891,0.00018,0.50172]
[1780121116340,22.98,73472.12,2.01,0.01766,0.00017,0.47336]
[1780121121375,22.98,73468.49,2.01,0.01704,0.00017,0.45902]
[1780121126412,22.98,73462.22,2.01,0.016,0.00016,0.43506]
[1780121132453,22.98,73461.92,2.01,0.01558,0.00016,0.4234]
[1780121137487,22.98,73467.11,2.01,0.01642,0.00016,0.44282]
[1780121142526,22.98,73468.57,2.01,0.01666,0.00017,0.4484]
[1780121147558,22.98,73468.91,2.01,0.01672,0.00017,0.44971]
[1780121154608,22.98,73469.69,2.01,0.01685,0.00017,0.45273]
[1780121160651,22.98,73469.38,2.01,0.0168,0.00017,0.45153]
[1780121165687,22.98,73469.75,2.01,0.01686,0.00017,0.45296]
[1780121170720,22.98,73471.91,2.01,0.01723,0.00017,0.46139]
[1780121176763,22.98,73465.88,2.01,0.01622,0.00016,0.43815]
[1780121181796,22.98,73465.72,2.01,0.01619,0.00016,0.43755]
[1780121186832,22.98,73467.03,2.01,0.01641,0.00016,0.44251]
[1780121191867,22.98,73467.8,2.01,0.01615,0.00016,0.43465]
[1780121198916,22.98,73468.84,2.01,0.01632,0.00016,0.43858]
[1780121205967,22.98,73469.57,2.01,0.01644,0.00017,0.44136]
[1780121211002,22.98,73472.73,2.01,0.01697,0.00017,0.45353]
[1780121216038,22.98,73472.81,2.01,0.01698,0.00017,0.45384]
[1780121221074,22.98,73473.38,2.01,0.01708,0.00017,0.45606]
[1780121226110,22.98,73472.57,2.01,0.01694,0.00017,0.45291]
[1780121232153,22.98,73472.85,2.01,0.01699,0.00017,0.45399]
[1780121237189,22.98,73472.9,2.01,0.017,0.00017,0.45419]
[1780121243229,22.98,73471.52,2.01,0.01677,0.00017,0.44884]
[1780121248264,22.98,73470.87,2.01,0.01666,0.00017,0.44633]
[1780121251284,22.98,73471.02,2.01,0.01629,0.00016,0.43601]
[1780121256320,22.98,73470.03,2.01,0.01613,0.00016,0.43228]
[1780121261355,22.98,73469.08,2.01,0.01598,0.00016,0.42871]
[1780121266391,22.98,73465.97,2.01,0.01548,0.00016,0.41721]
[1780121271426,22.98,73464.39,2.01,0.01523,0.00016,0.41146]
[1780121277468,22.98,73462.98,2.01,0.01501,0.00015,0.40639]
[1780121283510,22.98,73462.06,2.01,0.01487,0.00015,0.4031]
[1780121288550,22.98,73458.23,2.01,0.0143,0.00015,0.38964]
[1780121292572,22.98,73444.81,2.01,0.01243,0.00013,0.34527]
[1780121297608,22.98,73445.31,2.01,0.0125,0.00013,0.34684]
[1780121302645,22.98,73444.32,2.01,0.01237,0.00013,0.34373]
[1780121307678,22.98,73440.96,2.01,0.01194,0.00013,0.33331]
[1780121311709,22.98,73436.71,2.01,0.01111,0.00012,0.3117]
[1780121316742,22.98,73436.32,2.01,0.01106,0.00012,0.31056]
[1780121321778,22.98,73433.5,2.01,0.01073,0.00012,0.30247]
[1780121324797,22.98,73445.12,2.01,0.01215,0.00013,0.33696]
[1780121329832,22.98,73453.16,2.01,0.01322,0.00014,0.36263]
[1780121334867,22.98,73452.84,2.01,0.01318,0.00014,0.36158]
[1780121339902,22.98,73444.54,2.01,0.01208,0.00013,0.33517]
[1780121344954,22.98,73442.36,2.01,0.0118,0.00013,0.3285]
[1780121349990,22.98,73447.2,2.01,0.01242,0.00013,0.34346]
[1780121355024,22.98,73449.78,2.01,0.01276,0.00013,0.35166]
[1780121360060,22.98,73450.14,2.01,0.01281,0.00013,0.35281]
[1780121365094,22.98,73450.94,2.01,0.01292,0.00014,0.35539]
[1780121370130,22.98,73451.13,2.01,0.01294,0.00014,0.35601]
[1780121371251,22.98,73451.22,2.01,0.01262,0.00013,0.34677]
[1780121377179,22.98,73446.65,2.01,0.01202,0.00013,0.33247]
[1780121382216,22.98,73445.75,2.01,0.01191,0.00013,0.32971]
[1780121387248,22.98,73444.92,2.01,0.01181,0.00013,0.32718]
[1780121392288,22.98,73441.59,2.01,0.01139,0.00012,0.31719]
[1780121397324,22.98,73439.2,2.01,0.0111,0.00012,0.31017]
[1780121402359,22.98,73443.76,2.01,0.01166,0.00012,0.32367]
[1780121407395,22.98,73445.33,2.01,0.01186,0.00013,0.32842]
[1780121413437,22.98,73446.31,2.01,0.01198,0.00013,0.33142]
[1780121418583,22.98,73446.8,2.01,0.01204,0.00013,0.33293]
[1780121424514,22.98,73446.97,2.01,0.01207,0.00013,0.33345]
[1780121429549,22.98,73447.01,2.01,0.01207,0.00013,0.33358]
[1780121431563,22.98,73447.07,2.01,0.01176,0.00013,0.32457]
[1780121436604,22.98,73446.86,2.01,0.01173,0.00013,0.32394]
[1780121441637,22.98,73446.26,2.01,0.01166,0.00013,0.32213]
[1780121446674,22.98,73446.29,2.01,0.01166,0.00013,0.32222]
[1780121452714,22.98,73446.16,2.01,0.01164,0.00013,0.32182]
[1780121457749,22.98,73451.07,2.01,0.01227,0.00013,0.33687]
[1780121464800,22.98,73451.34,2.01,0.01231,0.00013,0.33772]
[1780121469836,22.98,73463.02,2.01,0.01393,0.00015,0.37585]
[1780121474870,22.98,73453.6,2.01,0.01261,0.00013,0.34484]
[1780121479905,22.98,73451.29,2.01,0.0123,0.00013,0.33756]
[1780121484938,22.98,73447.89,2.01,0.01186,0.00013,0.32706]
[1780121489973,22.98,73443.95,2.01,0.01137,0.00012,0.31523]
[1780121491991,22.98,73440.54,2.01,0.01066,0.00012,0.29656]
[1780121498035,22.98,73439.95,2.01,0.01059,0.00012,0.29489]
[1780121503077,22.98,73441.91,2.01,0.01082,0.00012,0.30045]
[1780121509225,22.98,73443.91,2.01,0.01105,0.00012,0.30621]
[1780121515155,22.98,73441.67,2.01,0.01079,0.00012,0.29976]
[1780121522208,22.98,73441.77,2.01,0.0108,0.00012,0.30005]
[1780121527241,22.98,73439.62,2.01,0.01055,0.00012,0.29397]
[1780121532283,22.98,73439.47,2.01,0.01053,0.00012,0.29354]
[1780121539438,22.98,73439.34,2.01,0.01052,0.00012,0.29318]
[1780121545366,22.98,73439.21,2.01,0.0105,0.00011,0.29282]
[1780121550401,22.98,73429.95,2.01,0.00948,0.00011,0.26782]
[1780121551407,22.98,73431.26,2.01,0.00934,0.0001,0.26316]
[1780121558456,22.98,73432.52,2.01,0.00948,0.00011,0.26642]
[1780121563492,22.98,73441.46,2.01,0.01046,0.00012,0.29051]
[1780121568527,22.98,73443.07,2.01,0.01065,0.00012,0.29503]
[1780121573681,22.98,73448.67,2.01,0.01132,0.00012,0.3112]
[1780121579604,22.98,73448.78,2.01,0.01134,0.00012,0.31152]
[1780121584757,22.98,73449.76,2.01,0.01146,0.00012,0.31443]
[1780121590681,22.98,73455.14,2.01,0.01214,0.00013,0.33076]
[1780121595717,22.98,73456.11,2.01,0.01227,0.00013,0.33378]
[1780121603892,22.98,73457.2,2.01,0.01242,0.00013,0.33719]
[1780121608928,22.98,73462.43,2.01,0.01313,0.00014,0.35397]
[1780121611949,22.98,73462.8,2.01,0.01283,0.00014,0.34538]
[1780121617871,22.98,73462.92,2.01,0.01285,0.00014,0.34577]
[1780121622906,22.98,73463.17,2.01,0.01289,0.00014,0.34657]
[1780121627941,22.98,73464.15,2.01,0.01302,0.00014,0.34975]
[1780121635997,22.98,73464.19,2.01,0.01303,0.00014,0.34988]
[1780121641035,22.98,73464.79,2.01,0.01311,0.00014,0.35183]
[1780121647079,22.98,73461.1,2.01,0.0126,0.00014,0.33994]
[1780121654128,22.98,73459.24,2.01,0.01235,0.00013,0.33407]
[1780121659164,22.98,73458.55,2.01,0.01226,0.00013,0.33191]
[1780121662188,22.98,73444.01,2.01,0.01046,0.00012,0.28899]
[1780121667224,22.98,73452.86,2.01,0.01152,0.00013,0.31454]
[1780121671256,22.98,73453.11,2.01,0.01123,0.00012,0.30617]
[1780121676287,22.98,73453.21,2.01,0.01124,0.00012,0.30647]
[1780121681322,22.98,73451.52,2.01,0.01104,0.00012,0.30154]
[1780121686357,22.98,73453.72,2.01,0.01131,0.00012,0.30797]
[1780121691392,22.98,73457.78,2.01,0.01182,0.00013,0.32012]
[1780121696427,22.98,73451.91,2.01,0.01108,0.00012,0.30267]
[1780121701462,22.98,73445.4,2.01,0.01031,0.00011,0.28422]
[1780121706497,22.98,73448.39,2.01,0.01066,0.00012,0.29258]
[1780121711533,22.98,73449.78,2.01,0.01083,0.00012,0.29653]
[1780121716572,22.98,73452.11,2.01,0.01111,0.00012,0.30325]
[1780121721626,22.98,73452.39,2.01,0.01114,0.00012,0.30407]
[1780121726662,22.98,73452.29,2.01,0.01113,0.00012,0.30378]
[1780121731694,22.98,73452.26,2.01,0.01081,0.00012,0.29473]
[1780121737740,22.98,73452.75,2.01,0.01087,0.00012,0.29613]
[1780121744877,22.98,73452.69,2.01,0.01086,0.00012,0.29596]
[1780121752846,22.98,73452.62,2.01,0.01085,0.00012,0.29576]
[1780121757880,22.98,73456.73,2.01,0.01136,0.00013,0.30772]
[1780121763921,22.98,73457.6,2.01,0.01147,0.00013,0.3103]
[1780121769967,22.98,73458.83,2.01,0.01163,0.00013,0.31398]
[1780121774999,22.98,73459.37,2.01,0.01169,0.00013,0.31561]
[1780121782050,22.98,73459.59,2.01,0.01172,0.00013,0.31627]
[1780121787084,22.98,73456.3,2.01,0.01131,0.00012,0.30645]
[1780121795228,22.98,73455.41,2.01,0.01087,0.00012,0.2948]
[1780121804202,22.98,73455.07,2.01,0.01083,0.00012,0.29383]
[1780121809239,22.98,73454.75,2.01,0.01079,0.00012,0.29291]
[1780121815371,22.98,73453.33,2.01,0.01062,0.00012,0.28889]
[1780121822328,22.98,73453.33,2.01,0.01062,0.00012,0.28889]
[1780121831392,22.98,73456.03,2.01,0.01095,0.00012,0.29658]
[1780121837433,22.98,73456.05,2.01,0.01095,0.00012,0.29664]
[1780121843475,22.98,73455.56,2.01,0.01089,0.00012,0.29523]
[1780121848510,22.98,73455.81,2.01,0.01092,0.00012,0.29595]
[1780121854552,22.98,73455.62,2.01,0.01058,0.00012,0.28647]
[1780121865722,22.98,73455.35,2.01,0.01055,0.00012,0.28571]
[1780121871671,22.98,73455.35,2.01,0.01055,0.00012,0.28571]
[1780121878720,22.98,73455.26,2.01,0.01054,0.00012,0.28546]
[1780121883756,22.98,73454.78,2.01,0.01048,0.00012,0.28412]
[1780121891811,22.98,73454.63,2.01,0.01046,0.00012,0.2837]
[1780121896846,22.98,73453.58,2.01,0.01034,0.00012,0.28078]
[1780121902888,22.98,73455.22,2.01,0.01053,0.00012,0.28535]
[1780121909938,22.98,73457.77,2.01,0.01084,0.00012,0.29257]
[1780121911952,22.98,73458.76,2.01,0.01064,0.00012,0.28641]
[1780121920010,22.98,73459.72,2.01,0.01075,0.00012,0.28913]
[1780121925048,22.98,73459.23,2.01,0.01069,0.00012,0.28774]
[1780121932096,22.98,73459.21,2.01,0.01069,0.00012,0.28768]
[1780121937133,22.98,73458.8,2.01,0.01064,0.00012,0.28652]
[1780121942168,22.98,73458.73,2.01,0.01063,0.00012,0.28632]
[1780121947202,22.98,73462.8,2.01,0.01113,0.00013,0.298]
[1780121953243,22.98,73464.9,2.01,0.0114,0.00013,0.30417]
[1780121959285,22.98,73466.19,2.01,0.01156,0.00013,0.30801]
[1780121964319,22.98,73467.99,2.01,0.0118,0.00013,0.31344]
[1780121969451,22.98,73468.54,2.01,0.01187,0.00013,0.31511]
[1780121972378,22.98,73468.48,2.01,0.01152,0.00013,0.30544]
[1780121978418,22.98,73468.76,2.01,0.01155,0.00013,0.30628]
[1780121984459,22.98,73468.87,2.01,0.01157,0.00013,0.30661]
[1780121991510,22.98,73469.13,2.01,0.0116,0.00013,0.30739]
[1780121996548,22.98,73473.02,2.01,0.01212,0.00014,0.31924]
[1780122001578,22.98,73476.15,2.01,0.01255,0.00014,0.32904]
[1780122006614,22.98,73480.54,2.01,0.01317,0.00015,0.34319]
[1780122011649,22.98,73481.68,2.01,0.01334,0.00015,0.34695]
[1780122017695,22.98,73481.61,2.01,0.01333,0.00015,0.34672]
[1780122022740,22.98,73481.71,2.01,0.01334,0.00015,0.34705]
[1780122027762,22.98,73487.81,2.01,0.01427,0.00016,0.36769]
[1780122031789,22.98,73492.55,2.01,0.01461,0.00016,0.37347]
[1780122036832,22.98,73494.74,2.01,0.01497,0.00016,0.38123]
[1780122041866,22.98,73504.63,2.01,0.01666,0.00018,0.41791]
[1780122046903,22.98,73506.01,2.01,0.0169,0.00018,0.42324]
[1780122052944,22.98,73506.0,2.01,0.0169,0.00018,0.4232]
[1780122057988,22.98,73509.68,2.01,0.01758,0.00019,0.43767]
[1780122063017,22.98,73509.58,2.01,0.01756,0.00019,0.43728]
[1780122068048,22.98,73509.26,2.01,0.0175,0.00019,0.436]
[1780122073084,22.98,73509.48,2.01,0.01754,0.00019,0.43688]
[1780122078121,22.98,73510.25,2.01,0.01769,0.00019,0.43995]
[1780122083153,22.98,73512.25,2.01,0.01807,0.00019,0.448]
[1780122088192,22.98,73513.14,2.01,0.01824,0.00019,0.45162]
[1780122091214,22.98,73511.18,2.01,0.0174,0.00019,0.4316]
[1780122096248,22.98,73509.5,2.01,0.01709,0.00018,0.42499]
[1780122101279,22.98,73505.2,2.01,0.01631,0.00018,0.40844]
[1780122109335,22.98,73503.39,2.01,0.01599,0.00017,0.40163]
[1780122114371,22.98,73508.82,2.01,0.01696,0.00018,0.42234]
[1780122119406,22.98,73510.09,2.01,0.01719,0.00018,0.4273]
[1780122124530,22.98,73512.54,2.01,0.01765,0.00019,0.437]
[1780122130484,22.98,73512.65,2.01,0.01767,0.00019,0.43744]
[1780122136524,22.98,73511.64,2.01,0.01748,0.00019,0.43342]
[1780122143574,22.98,73509.97,2.01,0.01717,0.00018,0.42683]
[1780122152638,22.98,73510.06,2.01,0.01673,0.00018,0.41529]
[1780122157673,22.98,73510.18,2.01,0.01675,0.00018,0.41575]
[1780122162708,22.98,73510.64,2.01,0.01684,0.00018,0.41753]
[1780122167745,22.98,73509.37,2.01,0.01661,0.00018,0.41264]
[1780122174881,22.98,73508.89,2.01,0.01652,0.00018,0.4108]
[1780122184951,22.98,73509.03,2.01,0.01654,0.00018,0.41134]
[1780122195021,22.98,73509.31,2.01,0.01659,0.00018,0.41241]
[1780122203014,22.98,73509.67,2.01,0.01666,0.00018,0.41379]
[1780122210064,22.98,73509.83,2.01,0.01669,0.00018,0.41441]
[1780122215162,22.98,73510.03,2.01,0.01627,0.00018,0.4034]
[1780122221140,22.98,73510.3,2.01,0.01632,0.00018,0.40442]
[1780122226239,22.98,73514.23,2.01,0.01703,0.00018,0.41954]
[1780122232218,22.98,73516.29,2.01,0.01742,0.00019,0.42763]
[1780122237253,22.98,73516.82,2.01,0.01752,0.00019,0.42973]
[1780122242287,22.98,73517.87,2.01,0.01772,0.00019,0.43392]
[1780122247323,22.98,73518.42,2.01,0.01782,0.00019,0.43613]
[1780122252359,22.98,73519.55,2.01,0.01804,0.00019,0.44069]
[1780122254377,22.98,73530.82,2.01,0.02035,0.00022,0.4882]
[1780122260414,22.98,73530.88,2.01,0.02036,0.00022,0.48847]
[1780122266521,22.98,73528.2,2.01,0.01979,0.00021,0.47682]
[1780122272498,22.98,73526.63,2.01,0.01895,0.0002,0.45725]
[1780122277535,22.98,73525.16,2.01,0.01866,0.0002,0.45113]
[1780122282575,22.98,73522.33,2.01,0.01809,0.0002,0.43953]
[1780122289622,22.98,73521.55,2.01,0.01794,0.00019,0.43637]
[1780122294655,22.98,73521.11,2.01,0.01786,0.00019,0.43459]
[1780122306803,22.98,73521.33,2.01,0.0179,0.00019,0.43548]
[1780122316879,22.98,73520.95,2.01,0.01783,0.00019,0.43395]
[1780122323858,22.98,73520.76,2.01,0.01779,0.00019,0.43319]
[1780122328893,22.98,73519.45,2.01,0.01754,0.00019,0.42795]
[1780122331914,22.98,73518.4,2.01,0.01686,0.00019,0.41166]
[1780122337013,22.98,73517.99,2.01,0.01679,0.00018,0.41007]
[1780122344006,22.98,73509.26,2.01,0.01524,0.00017,0.37741]
[1780122349037,22.98,73508.9,2.01,0.01518,0.00017,0.37611]
[1780122354072,22.98,73504.18,2.01,0.0144,0.00016,0.35937]
[1780122359106,22.98,73503.55,2.01,0.0143,0.00016,0.35718]
[1780122364142,22.98,73500.77,2.01,0.01385,0.00016,0.34765]
[1780122369179,22.98,73500.6,2.01,0.01383,0.00016,0.34707]
[1780122374214,22.98,73499.82,2.01,0.01371,0.00016,0.34443]
[1780122379249,22.98,73500.81,2.01,0.01386,0.00016,0.34778]
[1780122384284,22.98,73501.27,2.01,0.01393,0.00016,0.34935]
[1780122390325,22.98,73501.68,2.01,0.014,0.00016,0.35074]
[1780122391333,22.98,73501.87,2.01,0.01361,0.00016,0.34056]
[1780122396369,22.98,73501.47,2.01,0.01355,0.00015,0.33922]
[1780122401403,22.98,73502.12,2.01,0.01365,0.00016,0.3414]
[1780122406512,22.98,73502.07,2.01,0.01364,0.00016,0.34123]
[1780122412481,22.98,73502.48,2.01,0.01371,0.00016,0.34261]
[1780122417516,22.98,73500.03,2.01,0.01333,0.00015,0.33443]
[1780122422551,22.98,73497.55,2.01,0.01296,0.00015,0.32632]
[1780122428594,22.98,73497.48,2.01,0.01295,0.00015,0.32609]
[1780122434634,22.98,73497.19,2.01,0.0129,0.00015,0.32515]
[1780122442691,22.98,73496.55,2.01,0.01281,0.00015,0.32309]
[1780122447726,22.98,73495.78,2.01,0.0127,0.00015,0.32062]
[1780122451756,22.98,73495.37,2.01,0.01224,0.00014,0.30906]
[1780122456866,22.98,73494.32,2.01,0.0121,0.00014,0.3058]
[1780122462831,22.98,73494.43,2.01,0.01211,0.00014,0.30614]
[1780122468875,22.98,73494.77,2.01,0.01216,0.00014,0.3072]
[1780122474920,22.98,73495.28,2.01,0.01223,0.00014,0.30878]
[1780122479952,22.98,73501.64,2.01,0.01317,0.00015,0.3291]
[1780122484988,22.98,73501.77,2.01,0.01318,0.00015,0.32952]
[1780122490028,22.98,73509.12,2.01,0.01434,0.00016,0.35434]
[1780122495060,22.98,73510.36,2.01,0.01454,0.00017,0.35867]
[1780122500094,22.98,73510.81,2.01,0.01462,0.00017,0.36025]
[1780122505128,22.98,73510.46,2.01,0.01456,0.00017,0.35902]
[1780122510165,22.98,73510.97,2.01,0.01465,0.00017,0.36081]
[1780122512178,22.98,73510.91,2.01,0.0142,0.00016,0.34938]
[1780122517211,22.98,73510.75,2.01,0.01417,0.00016,0.34883]
[1780122522247,22.98,73510.91,2.01,0.0142,0.00016,0.34938]
[1780122527284,22.98,73511.7,2.01,0.01433,0.00016,0.35211]
[1780122533326,22.98,73511.78,2.01,0.01434,0.00016,0.35239]
[1780122538358,22.98,73511.98,2.01,0.01437,0.00016,0.35309]
[1780122544402,22.98,73512.05,2.01,0.01438,0.00016,0.35333]
[1780122549437,22.98,73512.37,2.01,0.01444,0.00016,0.35444]
[1780122556485,22.98,73512.63,2.01,0.01448,0.00017,0.35535]
[1780122561520,22.98,73512.67,2.01,0.01449,0.00017,0.35549]
[1780122566555,22.98,73517.93,2.01,0.01538,0.00017,0.37427]
[1780122571593,22.98,73517.28,2.01,0.01481,0.00017,0.36036]
[1780122576626,22.98,73518.86,2.01,0.01508,0.00017,0.366]
[1780122581661,22.98,73521.64,2.01,0.01557,0.00018,0.3761]
[1780122586695,22.98,73520.55,2.01,0.01537,0.00017,0.37212]
[1780122592739,22.98,73520.32,2.01,0.01533,0.00017,0.37128]
[1780122597773,22.98,73520.83,2.01,0.01542,0.00018,0.37314]
[1780122602808,22.98,73528.39,2.01,0.0168,0.00019,0.40154]
[1780122607845,22.98,73533.44,2.01,0.01778,0.0002,0.42142]
[1780122612880,22.98,73531.3,2.01,0.01736,0.00019,0.4129]
[1780122618001,22.98,73530.72,2.01,0.01724,0.00019,0.41062]
[1780122623956,22.98,73529.72,2.01,0.01705,0.00019,0.4067]
[1780122632018,22.98,73529.79,2.01,0.01657,0.00019,0.39462]
[1780122637052,22.98,73541.05,2.01,0.0188,0.00021,0.4396]
[1780122642089,22.98,73542.01,2.01,0.019,0.00021,0.44361]
[1780122648129,22.98,73542.86,2.01,0.01918,0.00021,0.44718]
[1780122653165,22.98,73538.35,2.01,0.01824,0.0002,0.42847]
[1780122658199,22.98,73537.98,2.01,0.01817,0.0002,0.42696]
[1780122663234,22.98,73537.29,2.01,0.01803,0.0002,0.42416]
[1780122668272,22.98,73538.71,2.01,0.01832,0.0002,0.42994]
[1780122673307,22.98,73538.89,2.01,0.01835,0.0002,0.43068]
[1780122678343,22.98,73539.41,2.01,0.01846,0.00021,0.43281]
[1780122683377,22.98,73536.34,2.01,0.01784,0.0002,0.42032]
[1780122688513,22.98,73541.1,2.01,0.01881,0.00021,0.4398]
[1780122691434,22.98,73541.65,2.01,0.01839,0.00021,0.42895]
[1780122697475,22.98,73541.87,2.01,0.01843,0.00021,0.42986]
[1780122705532,22.98,73541.88,2.01,0.01843,0.00021,0.4299]
[1780122715603,22.98,73541.9,2.01,0.01844,0.00021,0.42998]
[1780122720637,22.98,73542.5,2.01,0.01856,0.00021,0.43245]
[1780122725672,22.98,73536.74,2.01,0.0174,0.0002,0.40917]
[1780122730706,22.98,73542.8,2.01,0.01863,0.00021,0.43369]
[1780122735741,22.98,73546.63,2.01,0.01944,0.00022,0.44976]
[1780122740777,22.98,73544.19,2.01,0.01892,0.00021,0.43947]
[1780122745813,22.98,73535.91,2.01,0.01724,0.0002,0.4059]
[1780122750848,22.98,73533.18,2.01,0.01671,0.00019,0.39528]
[1780122751854,22.98,73535.23,2.01,0.01659,0.00019,0.39072]
[1780122756888,22.98,73542.37,2.01,0.018,0.0002,0.41884]
[1780122762931,22.98,73545.34,2.01,0.01861,0.00021,0.43099]
[1780122767967,22.98,73549.7,2.01,0.01955,0.00022,0.44932]
[1780122774027,22.98,73551.21,2.01,0.01988,0.00022,0.4558]
[1780122776033,22.98,73569.51,2.01,0.0243,0.00026,0.54012]
[1780122781064,22.98,73575.7,2.01,0.02597,0.00028,0.57112]
[1780122786102,22.98,73576.07,2.01,0.02607,0.00028,0.57302]
[1780122793155,22.98,73576.73,2.01,0.02625,0.00028,0.57641]
[1780122799200,22.98,73569.48,2.01,0.02429,0.00026,0.53998]
[1780122804237,22.98,73574.73,2.01,0.0257,0.00027,0.56618]
[1780122810277,22.98,73575.95,2.01,0.02604,0.00028,0.5724]
[1780122811285,22.98,73575.86,2.01,0.02534,0.00027,0.55628]
[1780122816319,22.98,73576.54,2.01,0.02552,0.00028,0.55971]
[1780122821354,22.98,73580.84,2.01,0.02673,0.00029,0.58177]
[1780122826389,22.98,73581.3,2.01,0.02686,0.00029,0.58417]
[1780122832431,22.98,73582.09,2.01,0.02709,0.00029,0.5883]
[1780122837465,22.98,73583.74,2.01,0.02757,0.00029,0.597]
[1780122841494,22.98,73571.75,2.01,0.02424,0.00026,0.53587]
[1780122846530,22.98,73575.99,2.01,0.02537,0.00027,0.55694]
[1780122851566,22.98,73581.42,2.01,0.0269,0.00029,0.5848]
[1780122856601,22.98,73582.68,2.01,0.02726,0.00029,0.5914]
[1780122861638,22.98,73585.35,2.01,0.02805,0.0003,0.60558]
[1780122866670,22.98,73583.14,2.01,0.02739,0.00029,0.59383]
[1780122871706,22.98,73584.34,2.01,0.02704,0.00029,0.58394]
[1780122876742,22.98,73584.91,2.01,0.0272,0.00029,0.58693]
[1780122881776,22.98,73588.95,2.01,0.0284,0.0003,0.60846]
[1780122887819,22.98,73586.97,2.01,0.02781,0.0003,0.59784]
[1780122892853,22.98,73597.45,2.01,0.03107,0.00033,0.6556]
[1780122897890,22.98,73597.59,2.01,0.03112,0.00033,0.6564]
[1780122902923,22.98,73593.2,2.01,0.02971,0.00031,0.63171]
[1780122907959,22.98,73595.29,2.01,0.03037,0.00032,0.64338]
[1780122912994,22.98,73600.71,2.01,0.03215,0.00034,0.67436]
[1780122918029,22.98,73600.73,2.01,0.03215,0.00034,0.67447]
[1780122924071,22.98,73601.27,2.01,0.03234,0.00034,0.67761]
[1780122929109,22.98,73604.43,2.01,0.03341,0.00035,0.69622]
[1780122931121,22.98,73604.52,2.01,0.03264,0.00034,0.67891]
[1780122936156,22.98,73605.45,2.01,0.03296,0.00034,0.68438]
[1780122944215,22.98,73604.85,2.01,0.03276,0.00034,0.68085]
[1780122948257,22.98,73615.6,2.01,0.03661,0.00037,0.74607]
[1780122953290,22.98,73615.63,2.01,0.03662,0.00037,0.74626]
[1780122958329,22.98,73615.14,2.01,0.03644,0.00037,0.74319]
[1780122963361,22.98,73612.79,2.01,0.03557,0.00037,0.72862]
[1780122968405,22.98,73604.73,2.01,0.03271,0.00034,0.68014]
[1780122969409,22.98,73615.63,2.01,0.03662,0.00037,0.74626]
[1780122971422,22.98,73626.57,2.01,0.04091,0.00041,0.81692]
[1780122976547,22.98,73618.58,2.01,0.03774,0.00038,0.76488]
[1780122982502,22.98,73617.06,2.01,0.03716,0.00038,0.75525]
[1780122987539,22.98,73621.02,2.01,0.03869,0.00039,0.78053]
[1780122991566,22.98,73620.64,2.01,0.03766,0.00039,0.75898]
[1780122996690,22.98,73620.11,2.01,0.03745,0.00038,0.75562]
[1780123004657,22.98,73621.01,2.01,0.0378,0.00039,0.76134]
[1780123009692,22.98,73628.4,2.01,0.04075,0.00041,0.80944]
[1780123014726,22.98,73627.23,2.01,0.04027,0.00041,0.80169]
[1780123019763,22.98,73626.89,2.01,0.04013,0.00041,0.79945]
[1780123024799,22.98,73621.32,2.01,0.03792,0.00039,0.76332]
[1780123029835,22.98,73614.3,2.01,0.03527,0.00037,0.71939]
[1780123034871,22.98,73606.13,2.01,0.03239,0.00034,0.67051]
[1780123039922,22.98,73595.71,2.01,0.02899,0.00031,0.61164]
[1780123041924,22.98,73584.15,2.01,0.02557,0.00028,0.5508]
[1780123047066,22.98,73578.82,2.01,0.02412,0.00027,0.5243]
[1780123051999,22.98,73584.71,2.01,0.02503,0.00028,0.5377]
[1780123057034,22.98,73585.39,2.01,0.02522,0.00028,0.5411]
[1780123062070,22.98,73580.55,2.01,0.0239,0.00027,0.51721]
[1780123068111,22.98,73578.35,2.01,0.02332,0.00026,0.50661]
[1780123073146,22.98,73576.54,2.01,0.02285,0.00026,0.49801]
[1780123078186,22.98,73576.06,2.01,0.02273,0.00026,0.49575]
[1780123083218,22.98,73584.32,2.01,0.02492,0.00028,0.53575]
[1780123090268,22.98,73588.05,2.01,0.02597,0.00029,0.55457]
[1780123093289,22.98,73600.26,2.01,0.02966,0.00032,0.61959]
[1780123098324,22.98,73602.58,2.01,0.03041,0.00033,0.63254]
[1780123103363,22.98,73600.37,2.01,0.02969,0.00032,0.6202]
[1780123108395,22.98,73596.03,2.01,0.02833,0.00031,0.59647]
[1780123112422,22.98,73594.7,2.01,0.02718,0.0003,0.57264]
[1780123117458,22.98,73591.77,2.01,0.02632,0.00029,0.55739]
[1780123122492,22.98,73582.27,2.01,0.02367,0.00027,0.51]
[1780123127527,22.98,73580.97,2.01,0.02333,0.00026,0.50375]
[1780123132562,22.98,73583.97,2.01,0.02413,0.00027,0.51825]
[1780123137596,22.98,73583.49,2.01,0.024,0.00027,0.51591]
[1780123142631,22.98,73582.36,2.01,0.0237,0.00027,0.51043]
[1780123147668,22.98,73582.08,2.01,0.02362,0.00027,0.50908]
[1780123153709,22.98,73584.86,2.01,0.02437,0.00027,0.52261]
[1780123163778,22.98,73584.44,2.01,0.02426,0.00027,0.52055]
[1780123169821,22.98,73582.92,2.01,0.02385,0.00027,0.51314]
[1780123171835,22.98,73578.12,2.01,0.02193,0.00025,0.47514]
[1780123176970,22.98,73576.9,2.01,0.02162,0.00025,0.46956]
[1780123182912,22.98,73575.09,2.01,0.02118,0.00024,0.46137]
[1780123187946,22.98,73572.6,2.01,0.02058,0.00024,0.45027]
[1780123193989,22.98,73571.71,2.01,0.02037,0.00024,0.44636]
[1780123199124,22.98,73572.12,2.01,0.02047,0.00024,0.44816]
[1780123204166,22.98,73572.94,2.01,0.02066,0.00024,0.45178]
[1780123210109,22.98,73573.83,2.01,0.02087,0.00024,0.45573]
[1780123217155,22.98,73574.7,2.01,0.02109,0.00024,0.45962]
[1780123222190,22.98,73573.71,2.01,0.02085,0.00024,0.45519]
[1780123231295,22.98,73572.76,2.01,0.01999,0.00023,0.43647]
[1780123241423,22.98,73571.93,2.01,0.01979,0.00023,0.43289]
[1780123249423,22.98,73571.48,2.01,0.01969,0.00023,0.43096]
[1780123254456,22.98,73569.88,2.01,0.01932,0.00023,0.42413]
[1780123259491,22.98,73571.49,2.01,0.01969,0.00023,0.431]
[1780123264525,22.98,73572.16,2.01,0.01985,0.00023,0.43388]
[1780123269561,22.98,73572.16,2.01,0.01985,0.00023,0.43388]
[1780123275605,22.98,73571.09,2.01,0.0196,0.00023,0.42928]
[1780123284665,22.98,73570.62,2.01,0.01949,0.00023,0.42728]
[1780123289701,22.98,73569.13,2.01,0.01915,0.00023,0.42096]
[1780123293729,22.98,73568.92,2.01,0.0185,0.00022,0.40606]
[1780123299771,22.98,73568.86,2.01,0.01848,0.00022,0.40581]
[1780123304807,22.98,73568.56,2.01,0.01842,0.00022,0.40458]
[1780123310848,22.98,73568.3,2.01,0.01836,0.00022,0.40351]
[1780123316949,22.98,73568.43,2.01,0.01839,0.00022,0.40405]
[1780123325954,22.98,73567.83,2.01,0.01826,0.00022,0.40159]
[1780123336020,22.98,73566.85,2.01,0.01805,0.00022,0.3976]
[1780123341063,22.98,73555.0,2.01,0.01564,0.00019,0.35179]
[1780123346095,22.98,73553.77,2.01,0.01541,0.00019,0.34728]
[1780123352139,22.98,73553.86,2.01,0.01489,0.00018,0.33506]
[1780123357175,22.98,73550.69,2.01,0.01432,0.00018,0.32391]
[1780123362209,22.98,73550.26,2.01,0.01424,0.00018,0.32242]
[1780123367301,22.98,73552.37,2.01,0.01462,0.00018,0.32978]
[1780123373286,22.98,73552.84,2.01,0.01471,0.00018,0.33144]
[1780123378321,22.98,73546.54,2.01,0.0136,0.00017,0.30976]
[1780123383360,22.98,73547.32,2.01,0.01373,0.00017,0.31238]
[1780123390406,22.98,73547.47,2.01,0.01376,0.00017,0.31289]
[1780123395442,22.98,73548.89,2.01,0.014,0.00017,0.31771]
[1780123400477,22.98,73554.14,2.01,0.01494,0.00018,0.33606]
[1780123405515,22.98,73558.47,2.01,0.01576,0.00019,0.35181]
[1780123410549,22.98,73559.26,2.01,0.01591,0.00019,0.35474]
[1780123411558,22.98,73558.8,2.01,0.01527,0.00019,0.34022]
[1780123417655,22.98,73558.71,2.01,0.01526,0.00019,0.3399]
[1780123423640,22.98,73558.0,2.01,0.01512,0.00019,0.33733]
[1780123433710,22.98,73557.69,2.01,0.01507,0.00019,0.33622]
[1780123438744,22.98,73556.0,2.01,0.01475,0.00018,0.33019]
[1780123446858,22.98,73556.26,2.01,0.0148,0.00018,0.33111]
[1780123454857,22.98,73557.33,2.01,0.015,0.00019,0.33493]
[1780123460903,22.98,73556.82,2.01,0.0149,0.00019,0.33311]
[1780123465935,22.98,73556.3,2.01,0.01481,0.00018,0.33126]
[1780123470972,22.98,73556.44,2.01,0.01483,0.00018,0.33175]
[1780123475005,22.98,73556.2,2.01,0.01426,0.00018,0.31849]
[1780123482049,22.98,73554.94,2.01,0.01403,0.00018,0.31416]
[1780123487084,22.98,73554.63,2.01,0.01398,0.00018,0.3131]
[1780123492118,22.98,73555.28,2.01,0.01409,0.00018,0.31532]
[1780123497155,22.98,73563.37,2.01,0.01559,0.00019,0.34407]
[1780123502190,22.98,73563.25,2.01,0.01557,0.00019,0.34363]
[1780123507224,22.98,73561.48,2.01,0.01523,0.00019,0.33718]
[1780123512266,22.98,73562.29,2.01,0.01539,0.00019,0.34012]
[1780123517300,22.98,73564.57,2.01,0.01583,0.0002,0.3485]
[1780123523342,22.98,73568.01,2.01,0.01652,0.0002,0.36146]
[1780123528377,22.98,73567.29,2.01,0.01637,0.0002,0.35872]
[1780123531401,22.98,73567.69,2.01,0.01587,0.0002,0.34698]
[1780123536436,22.98,73571.58,2.01,0.01666,0.00021,0.36169]
[1780123541471,22.98,73574.6,2.01,0.01729,0.00021,0.37344]
[1780123546552,22.98,73576.72,2.01,0.01775,0.00022,0.38186]
[1780123552547,22.98,73576.84,2.01,0.01777,0.00022,0.38234]
[1780123553555,22.98,73565.23,2.01,0.01539,0.00019,0.33792]
[1780123559598,22.98,73560.35,2.01,0.01447,0.00018,0.32051]
[1780123565639,22.98,73559.95,2.01,0.0144,0.00018,0.31911]
[1780123571681,22.98,73559.69,2.01,0.01435,0.00018,0.31821]
[1780123576717,22.98,73559.95,2.01,0.0144,0.00018,0.31911]
[1780123581755,22.98,73559.66,2.01,0.01435,0.00018,0.3181]
[1780123586790,22.98,73555.1,2.01,0.01354,0.00017,0.30257]
[1780123592831,22.98,73554.48,2.01,0.01292,0.00017,0.28861]
[1780123597868,22.98,73550.29,2.01,0.01223,0.00016,0.27531]
[1780123604917,22.98,73549.75,2.01,0.01215,0.00016,0.27363]
[1780123609952,22.98,73551.83,2.01,0.01248,0.00016,0.28014]
[1780123614987,22.98,73551.2,2.01,0.01238,0.00016,0.27815]
[1780123620027,22.98,73546.32,2.01,0.01162,0.00015,0.26317]
[1780123625060,22.98,73542.31,2.01,0.01102,0.00015,0.25135]
[1780123634123,22.98,73538.14,2.01,0.01042,0.00014,0.23952]
[1780123639158,22.98,73534.56,2.01,0.00994,0.00013,0.22972]
[1780123644192,22.98,73530.8,2.01,0.00945,0.00013,0.21979]
[1780123649227,22.98,73530.3,2.01,0.00938,0.00013,0.2185]
[1780123651242,22.98,73530.62,2.01,0.00902,0.00012,0.20962]
[1780123656277,22.98,73530.12,2.01,0.00896,0.00012,0.20837]
[1780123661312,22.98,73530.2,2.01,0.00897,0.00012,0.20857]
[1780123666346,22.98,73528.85,2.01,0.00881,0.00012,0.20522]
[1780123672389,22.98,73529.28,2.01,0.00886,0.00012,0.20628]
[1780123677425,22.98,73529.19,2.01,0.00885,0.00012,0.20606]
[1780123683468,22.98,73527.96,2.01,0.0087,0.00012,0.20303]
[1780123688502,22.98,73527.66,2.01,0.00866,0.00012,0.2023]
[1780123693537,22.98,73538.68,2.01,0.01006,0.00014,0.23066]
[1780123699580,22.98,73542.05,2.01,0.01053,0.00014,0.23996]
[1780123704615,22.98,73543.3,2.01,0.01071,0.00014,0.24348]
[1780123709690,22.98,73543.16,2.01,0.01069,0.00014,0.24308]
[1780123711663,22.98,73543.16,2.01,0.01024,0.00014,0.23254]
[1780123716709,22.98,73543.75,2.01,0.01032,0.00014,0.23417]
[1780123721743,22.98,73544.13,2.01,0.01037,0.00014,0.23522]
[1780123729831,22.98,73544.06,2.01,0.01036,0.00014,0.23503]
[1780123734837,22.98,73543.98,2.01,0.01035,0.00014,0.2348]
[1780123739901,22.98,73543.57,2.01,0.0103,0.00014,0.23367]
[1780123746920,22.98,73543.99,2.01,0.01035,0.00014,0.23483]
[1780123750948,22.98,73531.84,2.01,0.00877,0.00012,0.2031]
[1780123755984,22.98,73528.04,2.01,0.00832,0.00012,0.19393]
[1780123761022,22.98,73527.82,2.01,0.0083,0.00012,0.19341]
[1780123766057,22.98,73526.9,2.01,0.00819,0.00011,0.19124]
[1780123771092,22.98,73533.62,2.01,0.00859,0.00012,0.19796]
[1780123776127,22.98,73525.83,2.01,0.0077,0.00011,0.17982]
[1780123781161,22.98,73518.61,2.01,0.00695,0.0001,0.16426]
[1780123786196,22.98,73518.35,2.01,0.00692,0.0001,0.16372]
[1780123791232,22.98,73520.63,2.01,0.00715,0.0001,0.16849]
[1780123796268,22.98,73520.42,2.01,0.00713,0.0001,0.16805]
[1780123801303,22.98,73519.81,2.01,0.00707,0.0001,0.16676]
[1780123807345,22.98,73520.02,2.01,0.00709,0.0001,0.16721]
[1780123812380,22.98,73518.0,2.01,0.00689,0.0001,0.163]
[1780123818423,22.98,73519.86,2.01,0.00707,0.0001,0.16687]
[1780123823457,22.98,73520.04,2.01,0.00709,0.0001,0.16725]
[1780123828491,22.98,73519.75,2.01,0.00706,0.0001,0.16664]
[1780123831514,22.98,73519.81,2.01,0.00673,0.0001,0.15849]
[1780123836549,22.98,73519.9,2.01,0.00674,0.0001,0.15868]
[1780123841585,22.98,73519.84,2.01,0.00673,0.0001,0.15855]
[1780123846620,22.98,73521.84,2.01,0.00693,0.0001,0.16265]
[1780123851656,22.98,73521.28,2.01,0.00687,0.0001,0.16149]
[1780123856690,22.98,73521.51,2.01,0.00689,0.0001,0.16197]
[1780123861724,22.98,73521.29,2.01,0.00687,0.0001,0.16152]
[1780123870829,22.98,73520.99,2.01,0.00684,0.0001,0.1609]
[1780123877839,22.98,73520.69,2.01,0.00681,0.0001,0.16028]
[1780123882873,22.98,73526.32,2.01,0.00739,0.00011,0.17215]
[1780123887907,22.98,73527.32,2.01,0.00749,0.00011,0.17433]
[1780123891935,22.98,73521.15,2.01,0.00652,0.0001,0.15306]
[1780123896970,22.98,73520.23,2.01,0.00643,9e-05,0.15124]
[1780123898208,22.98,73520.23,2.01,0.00643,9e-05,0.15124]
[1780123898309,22.98,73519.5,2.01,0.00636,9e-05,0.14982]
[1780123904020,22.98,73519.22,2.01,0.00634,9e-05,0.14928]
[1780123910062,22.98,73519.07,2.01,0.00632,9e-05,0.14898]
[1780123915097,22.98,73518.79,2.01,0.0063,9e-05,0.14844]
[1780123921383,22.98,73519.21,2.01,0.00634,9e-05,0.14926]
[1780123921484,22.98,73517.7,2.01,0.0062,9e-05,0.14635]
[1780123923152,22.98,73515.73,2.01,0.00602,9e-05,0.14264]
[1780123924159,22.98,73512.16,2.01,0.00571,8e-05,0.13611]
[1780123928187,22.98,73511.23,2.01,0.00563,8e-05,0.13445]
[1780123933222,22.98,73510.74,2.01,0.00559,8e-05,0.13358]
[1780123941332,22.98,73510.78,2.01,0.0056,8e-05,0.13365]
[1780123945306,22.98,73511.48,2.01,0.00565,8e-05,0.13489]
[1780123950342,22.98,73511.11,2.01,0.00562,8e-05,0.13423]
[1780123951402,22.98,73511.05,2.01,0.00532,8e-05,0.12689]
[1780123958399,22.98,73509.94,2.01,0.00524,8e-05,0.12502]
[1780123966455,22.98,73509.73,2.01,0.00522,8e-05,0.12467]
[1780123971490,22.98,73509.5,2.01,0.0052,8e-05,0.12428]
[1780123975518,22.98,73508.02,2.01,0.00509,8e-05,0.12183]
[1780123981561,22.98,73508.34,2.01,0.00511,8e-05,0.12236]
[1780123986595,22.98,73508.55,2.01,0.00513,8e-05,0.1227]
[1780123988610,22.98,73507.53,2.01,0.00505,8e-05,0.12103]
[1780123989617,22.98,73506.34,2.01,0.00496,8e-05,0.11909]
[1780123994655,22.98,73506.0,2.01,0.00493,7e-05,0.11855]
[1780123998680,22.98,73504.87,2.01,0.00485,7e-05,0.11674]
[1780124000694,22.98,73503.95,2.01,0.00478,7e-05,0.11529]
[1780124001701,22.98,73503.06,2.01,0.00472,7e-05,0.1139]
[1780124004722,22.98,73501.52,2.01,0.00461,7e-05,0.11154]
[1780124011771,22.98,73499.98,2.01,0.00425,7e-05,0.10292]
[1780124016806,22.98,73500.42,2.01,0.00427,7e-05,0.10356]
[1780124021840,22.98,73496.75,2.01,0.00404,6e-05,0.09838]
[1780124024862,22.98,73495.8,2.01,0.00398,6e-05,0.09708]
[1780124029897,22.98,73495.13,2.01,0.00394,6e-05,0.09617]
[1780124034933,22.98,73495.38,2.01,0.00395,6e-05,0.09651]
[1780124038962,22.98,73492.38,2.01,0.00377,6e-05,0.09252]
[1780124042988,22.98,73490.68,2.01,0.00367,6e-05,0.09032]
[1780124043996,22.98,73489.28,2.01,0.00359,6e-05,0.08854]
[1780124049031,22.98,73488.89,2.01,0.00357,6e-05,0.08805]
[1780124051044,22.98,73487.65,2.01,0.0035,6e-05,0.08651]
[1780124054065,22.98,73486.33,2.01,0.00343,5e-05,0.08489]
[1780124057086,22.98,73485.46,2.01,0.00338,5e-05,0.08384]
[1780124062121,22.98,73485.3,2.01,0.00337,5e-05,0.08365]
[1780124063127,22.98,73486.3,2.01,0.00342,5e-05,0.08485]
[1780124064135,22.98,73488.88,2.01,0.00357,6e-05,0.08804]
[1780124069181,22.98,73489.15,2.01,0.00358,6e-05,0.08837]
[1780124070184,22.98,73491.54,2.01,0.00372,6e-05,0.09142]
[1780124071191,22.98,73494.39,2.01,0.00366,6e-05,0.08944]
[1780124072199,22.98,73496.95,2.01,0.00381,6e-05,0.09276]
[1780124074210,22.98,73498.65,2.01,0.00392,6e-05,0.09503]
[1780124075221,22.98,73503.53,2.01,0.00423,7e-05,0.1018]
[1780124076227,22.98,73506.58,2.01,0.00444,7e-05,0.10624]
[1780124077237,22.98,73508.42,2.01,0.00457,7e-05,0.109]
[1780124078241,22.98,73510.57,2.01,0.00472,7e-05,0.11229]
[1780124079252,22.98,73512.06,2.01,0.00483,7e-05,0.11463]
[1780124080253,22.98,73513.23,2.01,0.00492,8e-05,0.11649]
[1780124082271,22.98,73514.91,2.01,0.00505,8e-05,0.11921]
[1780124086299,22.98,73515.84,2.01,0.00512,8e-05,0.12074]
[1780124095363,22.98,73515.99,2.01,0.00513,8e-05,0.12098]
[1780124098384,22.98,73518.89,2.01,0.00536,8e-05,0.12586]
[1780124101405,22.98,73519.59,2.01,0.00542,8e-05,0.12707]
[1780124102412,22.98,73520.36,2.01,0.00549,8e-05,0.1284]
[1780124103419,22.98,73517.7,2.01,0.00527,8e-05,0.12384]
[1780124104426,22.98,73516.55,2.01,0.00518,8e-05,0.12191]
[1780124106440,22.98,73515.83,2.01,0.00512,8e-05,0.12072]
[1780124109460,22.98,73514.63,2.01,0.00503,8e-05,0.11875]
[1780124114496,22.98,73514.36,2.01,0.005,8e-05,0.11831]
[1780124116559,22.98,73516.97,2.01,0.00521,8e-05,0.12262]
[1780124122552,22.98,73516.84,2.01,0.0052,8e-05,0.1224]
[1780124123559,22.98,73512.98,2.01,0.0049,8e-05,0.11609]
[1780124124615,22.98,73511.12,2.01,0.00476,7e-05,0.11315]
[1780124127587,22.98,73510.4,2.01,0.00471,7e-05,0.11203]
[1780124129600,22.98,73507.69,2.01,0.00451,7e-05,0.10789]
[1780124130608,22.98,73506.62,2.01,0.00444,7e-05,0.1063]
[1780124131615,22.98,73506.5,2.01,0.00417,7e-05,0.09981]
[1780124132622,22.98,73505.76,2.01,0.00412,7e-05,0.09877]
[1780124134637,22.98,73504.72,2.01,0.00406,6e-05,0.09732]
[1780124135643,22.98,73503.99,2.01,0.00401,6e-05,0.09631]
[1780124137658,22.98,73499.13,2.01,0.00371,6e-05,0.08984]
[1780124138666,22.98,73496.55,2.01,0.00356,6e-05,0.08656]
[1780124140680,22.98,73495.67,2.01,0.00351,6e-05,0.08547]
[1780124145764,22.98,73495.57,2.01,0.0035,6e-05,0.08534]
[1780124147729,22.98,73494.58,2.01,0.00345,6e-05,0.08413]
[1780124148736,22.98,73493.31,2.01,0.00338,5e-05,0.08259]
[1780124153771,22.98,73492.76,2.01,0.00335,5e-05,0.08193]
[1780124161831,22.98,73492.44,2.01,0.00333,5e-05,0.08155]
[1780124172908,22.98,73491.92,2.01,0.0033,5e-05,0.08093]
[1780124173914,22.98,73490.86,2.01,0.00325,5e-05,0.07969]
[1780124178949,22.98,73490.74,2.01,0.00324,5e-05,0.07955]
[1780124183983,22.98,73490.27,2.01,0.00322,5e-05,0.07901]
[1780124190030,22.98,73491.0,2.01,0.00326,5e-05,0.07985]
[1780124191037,22.98,73489.79,2.01,0.00299,5e-05,0.07337]
[1780124196071,22.98,73489.32,2.01,0.00297,5e-05,0.07286]
[1780124197077,22.98,73488.64,2.01,0.00293,5e-05,0.07212]
[1780124202113,22.98,73488.11,2.01,0.00291,5e-05,0.07156]
[1780124205134,22.98,73486.24,2.01,0.00282,5e-05,0.06958]
[1780124208155,22.98,73485.24,2.01,0.00277,5e-05,0.06855]
[1780124209161,22.98,73487.61,2.01,0.00288,5e-05,0.07102]
[1780124211175,22.98,73485.21,2.01,0.00277,5e-05,0.06851]
[1780124212184,22.98,73481.52,2.01,0.00261,4e-05,0.06481]
[1780124213190,22.98,73480.33,2.01,0.00255,4e-05,0.06365]
[1780124214197,22.98,73479.54,2.01,0.00252,4e-05,0.06289]
[1780124219232,22.98,73480.02,2.01,0.00254,4e-05,0.06335]
[1780124220242,22.98,73479.08,2.01,0.0025,4e-05,0.06245]
[1780124224267,22.98,73479.87,2.01,0.00253,4e-05,0.06321]
[1780124227296,22.98,73478.92,2.01,0.00249,4e-05,0.0623]
[1780124228295,22.98,73477.92,2.01,0.00245,4e-05,0.06136]
[1780124229302,22.98,73484.26,2.01,0.00273,5e-05,0.06754]
[1780124230308,22.98,73485.87,2.01,0.0028,5e-05,0.0692]
[1780124235346,22.98,73486.83,2.01,0.00285,5e-05,0.0702]
[1780124236351,22.98,73488.68,2.01,0.00293,5e-05,0.07217]
[1780124241387,22.98,73489.03,2.01,0.00295,5e-05,0.07254]
[1780124244406,22.98,73490.64,2.01,0.00303,5e-05,0.0743]
[1780124248438,22.98,73483.75,2.01,0.0027,5e-05,0.06703]
[1780124250451,22.98,73485.89,2.01,0.0028,5e-05,0.06922]
[1780124253472,22.98,73486.86,2.01,0.00266,4e-05,0.0655]
[1780124256494,22.98,73486.06,2.01,0.00262,4e-05,0.06471]
[1780124257501,22.98,73487.02,2.01,0.00267,4e-05,0.06566]
[1780124265555,22.98,73487.29,2.01,0.00268,5e-05,0.06593]
[1780124274619,22.98,73488.97,2.01,0.00276,5e-05,0.06763]
[1780124277640,22.98,73490.27,2.01,0.00282,5e-05,0.06898]
[1780124282676,22.98,73490.4,2.01,0.00282,5e-05,0.06911]
[1780124287711,22.98,73490.14,2.01,0.00281,5e-05,0.06884]
[1780124296840,22.98,73489.93,2.01,0.0028,5e-05,0.06862]
[1780124303822,22.98,73490.31,2.01,0.00282,5e-05,0.06902]
[1780124307858,22.98,73501.87,2.01,0.00341,6e-05,0.08203]
[1780124308865,22.98,73503.21,2.01,0.00349,6e-05,0.08366]
[1780124311886,22.98,73500.16,2.01,0.0031,5e-05,0.07468]
[1780124312893,22.98,73498.81,2.01,0.00303,5e-05,0.07317]
[1780124313900,22.98,73497.32,2.01,0.00296,5e-05,0.07154]
[1780124316921,22.98,73495.81,2.01,0.00288,5e-05,0.06992]
[1780124321957,22.98,73495.3,2.01,0.00286,5e-05,0.06938]
[1780124325987,22.98,73496.55,2.01,0.00292,5e-05,0.07071]
[1780124326992,22.98,73497.24,2.01,0.00295,5e-05,0.07145]
[1780124328001,22.98,73495.81,2.01,0.00288,5e-05,0.06992]
[1780124329006,22.98,73498.05,2.01,0.003,5e-05,0.07234]
[1780124330016,22.98,73503.78,2.01,0.0033,5e-05,0.07884]
[1780124332027,22.98,73502.43,2.01,0.00322,5e-05,0.07727]
[1780124338069,22.98,73502.13,2.01,0.00321,5e-05,0.07692]
[1780124340083,22.98,73495.78,2.01,0.00288,5e-05,0.06989]
[1780124341090,22.98,73493.24,2.01,0.00276,5e-05,0.06724]
[1780124346124,22.98,73492.8,2.01,0.00274,5e-05,0.06679]
[1780124352167,22.98,73492.55,2.01,0.00273,5e-05,0.06653]
[1780124357202,22.98,73493.12,2.01,0.00276,5e-05,0.06712]
[1780124358209,22.98,73495.02,2.01,0.00285,5e-05,0.06909]
[1780124365260,22.98,73496.74,2.01,0.00293,5e-05,0.07092]
[1780124368279,22.98,73497.43,2.01,0.00296,5e-05,0.07166]
[1780124370296,22.98,73499.12,2.01,0.00305,5e-05,0.07351]
[1780124371301,22.98,73501.53,2.01,0.00296,5e-05,0.07105]
[1780124373318,22.98,73502.24,2.01,0.003,5e-05,0.07182]
[1780124383386,22.98,73502.54,2.01,0.00301,5e-05,0.07215]
[1780124385400,22.98,73503.21,2.01,0.00305,5e-05,0.07289]
[1780124390437,22.98,73503.18,2.01,0.00305,5e-05,0.07286]
[1780124396565,22.98,73498.24,2.01,0.0028,5e-05,0.06756]
[1780124398491,22.98,73496.83,2.01,0.00274,5e-05,0.06611]
[1780124399497,22.98,73496.17,2.01,0.0027,5e-05,0.06544]
[1780124401512,22.98,73494.11,2.01,0.00261,4e-05,0.06339]
[1780124402519,22.98,73496.08,2.01,0.0027,5e-05,0.06535]
[1780124403526,22.98,73502.38,2.01,0.00301,5e-05,0.07198]
[1780124404534,22.98,73503.94,2.01,0.00309,5e-05,0.0737]
[1780124408561,22.98,73505.64,2.01,0.00318,5e-05,0.07563]
[1780124409567,22.98,73504.9,2.01,0.00314,5e-05,0.07479]
[1780124410576,22.98,73505.61,2.01,0.00317,5e-05,0.07559]
[1780124412591,22.98,73504.72,2.01,0.00313,5e-05,0.07458]
[1780124414604,22.98,73503.42,2.01,0.00306,5e-05,0.07312]
[1780124419638,22.98,73503.39,2.01,0.00306,5e-05,0.07309]
[1780124424674,22.98,73503.48,2.01,0.00306,5e-05,0.07319]
[1780124429708,22.98,73503.1,2.01,0.00304,5e-05,0.07277]
[1780124432731,22.98,73503.01,2.01,0.00283,5e-05,0.0676]
[1780124438773,22.98,73502.67,2.01,0.00281,5e-05,0.06725]
[1780124440785,22.98,73501.07,2.01,0.00274,5e-05,0.0656]
[1780124442802,22.98,73497.49,2.01,0.00257,4e-05,0.06204]
[1780124444814,22.98,73498.16,2.01,0.0026,4e-05,0.06269]
[1780124449849,22.98,73498.42,2.01,0.00262,5e-05,0.06295]
[1780124455891,22.98,73498.42,2.01,0.00262,5e-05,0.06295]
[1780124461020,22.98,73498.71,2.01,0.00263,5e-05,0.06323]
[1780124466968,22.98,73498.46,2.01,0.00262,5e-05,0.06299]
[1780124473010,22.98,73498.63,2.01,0.00262,5e-05,0.06315]
[1780124478045,22.98,73498.51,2.01,0.00262,5e-05,0.06304]
[1780124483081,22.98,73498.34,2.01,0.00261,5e-05,0.06287]
[1780124488115,22.98,73498.87,2.01,0.00264,5e-05,0.06339]
[1780124491136,22.98,73499.18,2.01,0.00246,4e-05,0.05906]
[1780124499192,22.98,73499.22,2.01,0.00246,4e-05,0.0591]
[1780124500200,22.98,73494.28,2.01,0.00226,4e-05,0.05462]
[1780124501207,22.98,73492.19,2.01,0.00218,4e-05,0.05282]
[1780124503220,22.98,73490.97,2.01,0.00213,4e-05,0.05179]
[1780124508254,22.98,73490.73,2.01,0.00212,4e-05,0.05159]
[1780124511372,22.98,73490.06,2.01,0.00209,4e-05,0.05104]
[1780124517318,22.98,73489.62,2.01,0.00208,4e-05,0.05067]
[1780124518326,22.98,73488.2,2.01,0.00203,4e-05,0.04952]
[1780124521347,22.98,73487.22,2.01,0.00199,4e-05,0.04874]
[1780124524368,22.98,73484.78,2.01,0.00191,3e-05,0.04684]
[1780124527390,22.98,73481.89,2.01,0.00181,3e-05,0.04468]
[1780124528397,22.98,73479.08,2.01,0.00172,3e-05,0.04266]
[1780124529403,22.98,73478.22,2.01,0.00169,3e-05,0.04205]
[1780124530410,22.98,73478.91,2.01,0.00171,3e-05,0.04254]
[1780124532424,22.98,73477.77,2.01,0.00168,3e-05,0.04174]
[1780124533431,22.98,73476.82,2.01,0.00165,3e-05,0.04109]
[1780124535446,22.98,73476.15,2.01,0.00163,3e-05,0.04064]
[1780124536452,22.98,73474.76,2.01,0.00159,3e-05,0.03971]
[1780124537459,22.98,73472.6,2.01,0.00153,3e-05,0.0383]
[1780124542494,22.98,73472.72,2.01,0.00153,3e-05,0.03838]
[1780124547530,22.98,73473.34,2.01,0.00155,3e-05,0.03878]
[1780124551652,22.98,73473.52,2.01,0.00143,3e-05,0.03571]
[1780124557599,22.98,73473.85,2.01,0.00144,3e-05,0.03591]
[1780124563642,22.98,73473.9,2.01,0.00144,3e-05,0.03594]
[1780124564649,22.98,73466.31,2.01,0.00125,2e-05,0.03157]
[1780124565656,22.98,73462.2,2.01,0.00116,2e-05,0.0294]
[1780124567671,22.98,73461.09,2.01,0.00113,2e-05,0.02884]
[1780124568675,22.98,73462.57,2.01,0.00116,2e-05,0.02959]
[1780124569683,22.98,73464.62,2.01,0.00121,2e-05,0.03066]
[1780124571793,22.98,73465.3,2.01,0.00122,2e-05,0.03102]
[1780124572703,22.98,73465.98,2.01,0.00124,2e-05,0.03139]
[1780124573711,22.98,73466.84,2.01,0.00126,2e-05,0.03186]
[1780124575725,22.98,73467.72,2.01,0.00128,2e-05,0.03234]
[1780124576735,22.98,73469.37,2.01,0.00132,2e-05,0.03327]
[1780124578746,22.98,73470.68,2.01,0.00135,3e-05,0.03403]
[1780124583781,22.98,73470.69,2.01,0.00136,3e-05,0.03403]
[1780124587808,22.98,73470.03,2.01,0.00134,3e-05,0.03365]
[1780124592849,22.98,73470.02,2.01,0.00134,3e-05,0.03364]
[1780124597883,22.98,73470.22,2.01,0.00134,3e-05,0.03376]
[1780124602917,22.98,73469.37,2.01,0.00132,2e-05,0.03327]
[1780124603924,22.98,73470.14,2.01,0.00134,3e-05,0.03371]
[1780124607952,22.98,73469.14,2.01,0.00132,2e-05,0.03314]
[1780124610981,22.98,73470.02,2.01,0.00134,3e-05,0.03364]
[1780124611979,22.98,73469.5,2.01,0.00121,2e-05,0.03049]
[1780124616017,22.98,73470.28,2.01,0.00123,2e-05,0.03091]
[1780124619030,22.98,73466.63,2.01,0.00115,2e-05,0.029]
[1780124622053,22.98,73465.21,2.01,0.00112,2e-05,0.02829]
[1780124624066,22.98,73463.77,2.01,0.00109,2e-05,0.02758]
[1780124625073,22.98,73461.59,2.01,0.00104,2e-05,0.02654]
[1780124630108,22.98,73460.54,2.01,0.00102,2e-05,0.02605]
[1780124635143,22.98,73459.9,2.01,0.00101,2e-05,0.02576]
[1780124642192,22.98,73459.78,2.01,0.00101,2e-05,0.0257]
[1780124643198,22.98,73459.06,2.01,0.00099,2e-05,0.02537]
[1780124647228,22.98,73457.71,2.01,0.00097,2e-05,0.02477]
[1780124648234,22.98,73456.27,2.01,0.00094,2e-05,0.02414]
[1780124653269,22.98,73456.36,2.01,0.00094,2e-05,0.02418]
[1780124654276,22.98,73457.09,2.01,0.00096,2e-05,0.0245]
[1780124655283,22.98,73458.04,2.01,0.00097,2e-05,0.02492]
[1780124660317,22.98,73457.7,2.01,0.00097,2e-05,0.02477]
[1780124661326,22.98,73454.78,2.01,0.00091,2e-05,0.02351]
[1780124663339,22.98,73455.97,2.01,0.00094,2e-05,0.02402]
[1780124669381,22.98,73455.69,2.01,0.00093,2e-05,0.0239]
[1780124672402,22.98,73456.01,2.01,0.00085,2e-05,0.02181]
[1780124677437,22.98,73455.68,2.01,0.00085,2e-05,0.02168]
[1780124682472,22.98,73455.57,2.01,0.00084,2e-05,0.02164]
[1780124686500,22.98,73454.85,2.01,0.00083,2e-05,0.02136]
[1780124688514,22.98,73455.57,2.01,0.00084,2e-05,0.02164]
[1780124693548,22.98,73455.38,2.01,0.00084,2e-05,0.02156]
[1780124699594,22.98,73455.16,2.01,0.00084,2e-05,0.02148]
[1780124704630,22.98,73455.36,2.01,0.00084,2e-05,0.02155]
[1780124708657,22.98,73454.52,2.01,0.00083,2e-05,0.02123]
[1780124712777,22.98,73453.78,2.01,0.00081,2e-05,0.02094]
[1780124716713,22.98,73452.92,2.01,0.0008,2e-05,0.02062]
[1780124722755,22.98,73452.69,2.01,0.0008,2e-05,0.02053]
[1780124725777,22.98,73451.18,2.01,0.00077,2e-05,0.01997]
[1780124727790,22.98,73448.54,2.01,0.00073,1e-05,0.01902]
[1780124729805,22.98,73447.72,2.01,0.00072,1e-05,0.01874]
[1780124731826,22.98,73448.18,2.01,0.00066,1e-05,0.01705]
[1780124733833,22.98,73450.17,2.01,0.00068,1e-05,0.01769]
[1780124740883,22.98,73449.96,2.01,0.00068,1e-05,0.01762]
[1780124742990,22.98,73448.55,2.01,0.00066,1e-05,0.01716]
[1780124743904,22.98,73449.59,2.01,0.00068,1e-05,0.0175]
[1780124753071,22.98,73449.6,2.01,0.00068,1e-05,0.01751]
[1780124753973,22.98,73450.53,2.01,0.00069,1e-05,0.01781]
[1780124763132,22.98,73450.86,2.01,0.00069,1e-05,0.01792]
[1780124773107,22.98,73450.67,2.01,0.00069,1e-05,0.01786]
[1780124775121,22.98,73449.45,2.01,0.00067,1e-05,0.01746]
[1780124780157,22.98,73450.27,2.01,0.00069,1e-05,0.01773]
[1780124785191,22.98,73449.86,2.01,0.00068,1e-05,0.01759]
[1780124790225,22.98,73449.66,2.01,0.00068,1e-05,0.01753]
[1780124791234,22.98,73449.21,2.01,0.0006,1e-05,0.01562]
[1780124793247,22.98,73450.12,2.01,0.00062,1e-05,0.0159]
[1780124794254,22.98,73449.29,2.01,0.00061,1e-05,0.01565]
[1780124799289,22.98,73448.95,2.01,0.0006,1e-05,0.01555]
[1780124804323,22.98,73449.49,2.01,0.00061,1e-05,0.01571]
[1780124809359,22.98,73450.02,2.01,0.00061,1e-05,0.01587]
[1780124812380,22.98,73451.26,2.01,0.00063,1e-05,0.01625]
[1780124817415,22.98,73451.3,2.01,0.00063,1e-05,0.01626]
[1780124820437,22.98,73452.38,2.01,0.00065,1e-05,0.0166]
[1780124821444,22.98,73451.6,2.01,0.00064,1e-05,0.01635]
[1780124830507,22.98,73451.79,2.01,0.00064,1e-05,0.01641]
[1780124835543,22.98,73451.47,2.01,0.00063,1e-05,0.01631]
[1780124840576,22.98,73451.42,2.01,0.00063,1e-05,0.0163]
[1780124845612,22.98,73451.19,2.01,0.00063,1e-05,0.01623]
[1780124851653,22.98,73450.77,2.01,0.00056,1e-05,0.01442]
[1780124856689,22.98,73450.3,2.01,0.00055,1e-05,0.01429]
[1780124861725,22.98,73450.68,2.01,0.00056,1e-05,0.0144]
[1780124864746,22.98,73455.7,2.01,0.00062,1e-05,0.01587]
[1780124866760,22.98,73456.89,2.01,0.00064,1e-05,0.01623]
[1780124871795,22.98,73457.39,2.01,0.00064,1e-05,0.01639]
[1780124874816,22.98,73458.2,2.01,0.00065,1e-05,0.01665]
[1780124876830,22.98,73458.94,2.01,0.00066,1e-05,0.01688]
[1780124882873,22.98,73458.93,2.01,0.00066,1e-05,0.01688]
[1780124885893,22.98,73458.2,2.01,0.00065,1e-05,0.01665]
[1780124887907,22.98,73457.53,2.01,0.00065,1e-05,0.01643]
[1780124894050,22.98,73457.76,2.01,0.00065,1e-05,0.01651]
[1780124903014,22.98,73459.07,2.01,0.00067,1e-05,0.01693]
[1780124909054,22.98,73459.58,2.01,0.00067,1e-05,0.01709]
[1780124914192,22.98,73459.65,2.01,0.0006,1e-05,0.01532]
[1780124919128,22.98,73460.34,2.01,0.00061,1e-05,0.01553]
[1780124924262,22.98,73460.59,2.01,0.00062,1e-05,0.01561]
[1780124931228,22.98,73460.17,2.01,0.00061,1e-05,0.01548]
[1780124933240,22.98,73459.24,2.01,0.0006,1e-05,0.0152]
[1780124938274,22.98,73459.67,2.01,0.0006,1e-05,0.01533]
[1780124944408,22.98,73459.87,2.01,0.00061,1e-05,0.01539]
[1780124949350,22.98,73457.75,2.01,0.00058,1e-05,0.01477]
[1780124950358,22.98,73456.34,2.01,0.00056,1e-05,0.01436]
[1780124956403,22.98,73456.43,2.01,0.00056,1e-05,0.01439]
[1780124959422,22.98,73455.82,2.01,0.00056,1e-05,0.01422]
[1780124964550,22.98,73455.05,2.01,0.00055,1e-05,0.014]
[1780124970500,22.98,73455.76,2.01,0.00056,1e-05,0.0142]
[1780124971508,22.98,73456.63,2.01,0.00051,1e-05,0.01286]
[1780124974527,22.98,73457.25,2.01,0.00051,1e-05,0.01302]
[1780124975534,22.98,73463.37,2.01,0.00058,1e-05,0.01471]
[1780124976541,22.98,73467.02,2.01,0.00063,1e-05,0.0158]
[1780124977549,22.98,73468.4,2.01,0.00065,1e-05,0.01623]
[1780124978554,22.98,73469.22,2.01,0.00066,1e-05,0.0165]
[1780124982585,22.98,73469.89,2.01,0.00067,1e-05,0.01671]
[1780124987619,22.98,73465.4,2.01,0.00061,1e-05,0.01531]
[1780124988626,22.98,73461.26,2.01,0.00056,1e-05,0.01411]
[1780124989634,22.98,73462.98,2.01,0.00058,1e-05,0.01459]
[1780124990641,22.98,73462.13,2.01,0.00057,1e-05,0.01435]
[1780124991648,22.98,73458.62,2.01,0.00053,1e-05,0.01339]
[1780124992655,22.98,73456.63,2.01,0.00051,1e-05,0.01286]
[1780124995676,22.98,73457.41,2.01,0.00051,1e-05,0.01307]
[1780124996683,22.98,73458.56,2.01,0.00053,1e-05,0.01337]
[1780124997690,22.98,73459.35,2.01,0.00054,1e-05,0.01358]
[1780124998701,22.98,73460.02,2.01,0.00054,1e-05,0.01376]
[1780125003736,22.98,73458.95,2.01,0.00053,1e-05,0.01347]
[1780125008771,22.98,73458.5,2.01,0.00053,1e-05,0.01335]
[1780125014900,22.98,73458.64,2.01,0.00053,1e-05,0.01339]
[1780125024971,22.98,73459.03,2.01,0.00053,1e-05,0.0135]
[1780125035043,22.98,73459.3,2.01,0.00048,1e-05,0.01204]
[1780125041001,22.98,73459.5,2.01,0.00048,1e-05,0.01209]
[1780125046040,22.98,73458.9,2.01,0.00047,1e-05,0.01194]
[1780125050066,22.98,73459.69,2.01,0.00048,1e-05,0.01214]
[1780125055185,22.98,73459.65,2.01,0.00048,1e-05,0.01213]
[1780125056108,22.98,73460.39,2.01,0.00049,1e-05,0.01231]
[1780125061148,22.98,73460.13,2.01,0.00048,1e-05,0.01225]
[1780125066184,22.98,73459.81,2.01,0.00048,1e-05,0.01217]
[1780125074237,22.98,73459.45,2.01,0.00048,1e-05,0.01208]
[1780125081286,22.98,73458.85,2.01,0.00047,1e-05,0.01193]
[1780125086322,22.98,73458.44,2.01,0.00047,1e-05,0.01183]
[1780125091356,22.98,73458.32,2.01,0.00041,1e-05,0.01042]
[1780125094377,22.98,73462.6,2.01,0.00045,1e-05,0.01139]
[1780125095384,22.98,73476.02,2.01,0.00061,1e-05,0.01496]
[1780125096391,22.98,73478.59,2.01,0.00064,1e-05,0.01575]
[1780125097398,22.98,73477.14,2.01,0.00062,1e-05,0.0153]
[1780125100422,22.98,73476.36,2.01,0.00061,1e-05,0.01506]
[1780125101427,22.98,73477.48,2.01,0.00063,1e-05,0.0154]
[1780125105454,22.98,73476.7,2.01,0.00062,1e-05,0.01516]
[1780125112504,22.98,73477.1,2.01,0.00062,1e-05,0.01528]
[1780125120561,22.98,73476.79,2.01,0.00062,1e-05,0.01519]
[1780125122582,22.98,73475.53,2.01,0.0006,1e-05,0.01481]
[1780125123589,22.98,73474.75,2.01,0.00059,1e-05,0.01458]
[1780125124596,22.98,73474.07,2.01,0.00058,1e-05,0.01438]
[1780125125604,22.98,73472.71,2.01,0.00057,1e-05,0.01399]
[1780125130639,22.98,73472.37,2.01,0.00056,1e-05,0.0139]
[1780125132652,22.98,73470.76,2.01,0.00054,1e-05,0.01345]
[1780125133660,22.98,73465.35,2.01,0.00048,1e-05,0.01205]
[1780125134666,22.98,73463.53,2.01,0.00046,1e-05,0.01161]
[1780125136679,22.98,73461.3,2.01,0.00044,1e-05,0.01108]
[1780125141714,22.98,73461.63,2.01,0.00044,1e-05,0.01116]
[1780125143730,22.98,73462.44,2.01,0.00045,1e-05,0.01135]
[1780125148764,22.98,73462.18,2.01,0.00045,1e-05,0.01129]
[1780125150780,22.98,73462.83,2.01,0.00046,1e-05,0.01144]
[1780125151787,22.98,73462.96,2.01,0.0004,1e-05,0.0101]
[1780125152794,22.98,73462.37,2.01,0.0004,1e-05,0.00997]
[1780125155816,22.98,73462.96,2.01,0.0004,1e-05,0.0101]
[1780125156822,22.98,73463.64,2.01,0.00041,1e-05,0.01024]
[1780125157828,22.98,73464.42,2.01,0.00042,1e-05,0.01041]
[1780125159843,22.98,73465.02,2.01,0.00042,1e-05,0.01054]
[1780125162864,22.98,73462.51,2.01,0.0004,1e-05,0.01]
[1780125163871,22.98,73461.68,2.01,0.00039,1e-05,0.00983]
[1780125166902,22.98,73463.45,2.01,0.00041,1e-05,0.0102]
[1780125167903,22.98,73465.42,2.01,0.00043,1e-05,0.01063]
[1780125170922,22.98,73466.32,2.01,0.00043,1e-05,0.01083]
[1780125172939,22.98,73466.93,2.01,0.00044,1e-05,0.01097]
[1780125173948,22.98,73468.04,2.01,0.00045,1e-05,0.01123]
[1780125178982,22.98,73468.52,2.01,0.00046,1e-05,0.01134]
[1780125184023,22.98,73468.9,2.01,0.00046,1e-05,0.01143]
[1780125189051,22.98,73469.07,2.01,0.00046,1e-05,0.01147]
[1780125196180,22.98,73469.13,2.01,0.00046,1e-05,0.01148]
[1780125203149,22.98,73468.88,2.01,0.00046,1e-05,0.01143]
[1780125205164,22.98,73470.44,2.01,0.00048,1e-05,0.0118]
[1780125206171,22.98,73472.13,2.01,0.00049,1e-05,0.01222]
[1780125211206,22.98,73472.6,2.01,0.00044,1e-05,0.01085]
[1780125214228,22.98,73473.72,2.01,0.00045,1e-05,0.01111]
[1780125218255,22.98,73473.12,2.01,0.00045,1e-05,0.01097]
[1780125226395,22.98,73472.59,2.01,0.00044,1e-05,0.01085]
[1780125230340,22.98,73472.01,2.01,0.00043,1e-05,0.01072]
[1780125235375,22.98,73472.38,2.01,0.00044,1e-05,0.0108]
[1780125240411,22.98,73472.96,2.01,0.00044,1e-05,0.01093]
[1780125245444,22.98,73472.59,2.01,0.00044,1e-05,0.01085]
[1780125250479,22.98,73472.37,2.01,0.00044,1e-05,0.0108]
[1780125256523,22.98,73472.11,2.01,0.00044,1e-05,0.01074]
[1780125261558,22.98,73471.61,2.01,0.00043,1e-05,0.01063]
[1780125266593,22.98,73471.2,2.01,0.00043,1e-05,0.01054]
[1780125271628,22.98,73470.77,2.01,0.00037,1e-05,0.00912]
[1780125276663,22.98,73468.87,2.01,0.00035,1e-05,0.00876]
[1780125279684,22.98,73466.94,2.01,0.00034,1e-05,0.0084]
[1780125286733,22.98,73467.55,2.01,0.00034,1e-05,0.00851]
[1780125288748,22.98,73466.75,2.01,0.00034,1e-05,0.00836]
[1780125289761,22.98,73465.69,2.01,0.00033,1e-05,0.00817]
[1780125290762,22.98,73463.48,2.01,0.00031,1e-05,0.00778]
[1780125292776,22.98,73462.4,2.01,0.0003,1e-05,0.0076]
[1780125294790,22.98,73459.64,2.01,0.00028,1e-05,0.00715]
[1780125297813,22.98,73457.36,2.01,0.00027,1e-05,0.0068]
[1780125298818,22.98,73456.63,2.01,0.00026,1e-05,0.00669]
[1780125299824,22.98,73456.0,2.01,0.00026,1e-05,0.0066]
[1780125304858,22.98,73456.1,2.01,0.00026,1e-05,0.00661]
[1780125305866,22.98,73454.95,2.01,0.00025,1e-05,0.00645]
[1780125306872,22.98,73456.59,2.01,0.00026,1e-05,0.00669]
[1780125307882,22.98,73457.24,2.01,0.00027,1e-05,0.00678]
[1780125308888,22.98,73460.46,2.01,0.00029,1e-05,0.00728]
[1780125309894,22.98,73463.72,2.01,0.00031,1e-05,0.00783]
[1780125310904,22.98,73464.83,2.01,0.00032,1e-05,0.00802]
[1780125311909,22.98,73465.41,2.01,0.00033,1e-05,0.00812]
[1780125312916,22.98,73470.55,2.01,0.00037,1e-05,0.00908]
[1780125313922,22.98,73471.78,2.01,0.00038,1e-05,0.00932]
[1780125317037,22.98,73473.7,2.01,0.0004,1e-05,0.00972]
[1780125318960,22.98,73475.21,2.01,0.00041,1e-05,0.01004]
[1780125319966,22.98,73478.93,2.01,0.00045,1e-05,0.01087]
[1780125320973,22.98,73481.57,2.01,0.00047,1e-05,0.01149]
[1780125321980,22.98,73482.19,2.01,0.00048,1e-05,0.01165]
[1780125327108,22.98,73482.48,2.01,0.00048,1e-05,0.01172]
[1780125331043,22.98,73482.79,2.01,0.00043,1e-05,0.01031]
[1780125336077,22.98,73482.6,2.01,0.00042,1e-05,0.01026]
[1780125338092,22.98,73476.35,2.01,0.00037,1e-05,0.00896]
[1780125339101,22.98,73472.85,2.01,0.00034,1e-05,0.0083]
[1780125343127,22.98,73471.93,2.01,0.00033,1e-05,0.00813]
[1780125344135,22.98,73470.72,2.01,0.00032,1e-05,0.00792]
[1780125346149,22.98,73469.47,2.01,0.00031,1e-05,0.0077]
[1780125352190,22.98,73469.22,2.01,0.00031,1e-05,0.00766]
[1780125354204,22.98,73467.35,2.01,0.0003,1e-05,0.00735]
[1780125355211,22.98,73466.67,2.01,0.00029,1e-05,0.00724]
[1780125357225,22.98,73465.43,2.01,0.00028,1e-05,0.00704]
[1780125362260,22.98,73465.01,2.01,0.00028,1e-05,0.00697]
[1780125365280,22.98,73466.48,2.01,0.00029,1e-05,0.00721]
[1780125366287,22.98,73467.67,2.01,0.0003,1e-05,0.0074]
[1780125368304,22.98,73468.36,2.01,0.0003,1e-05,0.00751]
[1780125369313,22.98,73473.06,2.01,0.00034,1e-05,0.00834]
[1780125370319,22.98,73475.72,2.01,0.00036,1e-05,0.00884]
[1780125371327,22.98,73477.4,2.01,0.00038,1e-05,0.00917]
[1780125372333,22.98,73478.83,2.01,0.00039,1e-05,0.00946]
[1780125373340,22.98,73477.66,2.01,0.00038,1e-05,0.00922]
[1780125374348,22.98,73478.53,2.01,0.00039,1e-05,0.0094]
[1780125376360,22.98,73481.05,2.01,0.00041,1e-05,0.00993]
[1780125381396,22.98,73481.86,2.01,0.00042,1e-05,0.0101]
[1780125387438,22.98,73482.54,2.01,0.00042,1e-05,0.01025]
[1780125391465,22.98,73481.13,2.01,0.00036,1e-05,0.00863]
[1780125392473,22.98,73480.46,2.01,0.00035,1e-05,0.0085]
[1780125393479,22.98,73479.79,2.01,0.00035,1e-05,0.00838]
[1780125398515,22.98,73479.32,2.01,0.00034,1e-05,0.00829]
[1780125403551,22.98,73479.76,2.01,0.00034,1e-05,0.00837]
[1780125404558,22.98,73479.1,2.01,0.00034,1e-05,0.00825]
[1780125409593,22.98,73478.96,2.01,0.00034,1e-05,0.00822]
[1780125414630,22.98,73476.91,2.01,0.00032,1e-05,0.00785]
[1780125417742,22.98,73475.55,2.01,0.00031,1e-05,0.00762]
[1780125421676,22.98,73473.39,2.01,0.0003,1e-05,0.00726]
[1780125422683,22.98,73471.84,2.01,0.00029,1e-05,0.00701]
[1780125423691,22.98,73470.84,2.01,0.00028,1e-05,0.00685]
[1780125427812,22.98,73470.07,2.01,0.00027,1e-05,0.00673]
[1780125433760,22.98,73470.06,2.01,0.00027,1e-05,0.00673]
[1780125436781,22.98,73470.93,2.01,0.00028,1e-05,0.00687]
[1780125437788,22.98,73472.09,2.01,0.00029,1e-05,0.00705]
[1780125442823,22.98,73473.92,2.01,0.0003,1e-05,0.00735]
[1780125443831,22.98,73475.36,2.01,0.00031,1e-05,0.00759]
[1780125446854,22.98,73477.78,2.01,0.00033,1e-05,0.00801]
[1780125449876,22.98,73478.58,2.01,0.00034,1e-05,0.00815]
[1780125450883,22.98,73479.3,2.01,0.00034,1e-05,0.00829]
[1780125451890,22.98,73481.31,2.01,0.00031,1e-05,0.00747]
[1780125455919,22.98,73481.91,2.01,0.00031,1e-05,0.00757]
[1780125458942,22.98,73481.04,2.01,0.00031,1e-05,0.00742]
[1780125459947,22.98,73479.39,2.01,0.00029,1e-05,0.00715]
[1780125460956,22.98,73477.68,2.01,0.00028,1e-05,0.00688]
[1780125462969,22.98,73476.63,2.01,0.00028,1e-05,0.00671]
[1780125468011,22.98,73476.72,2.01,0.00028,1e-05,0.00673]
[1780125471025,22.98,73477.31,2.01,0.00028,1e-05,0.00682]
[1780125473038,22.98,73476.74,2.01,0.00028,1e-05,0.00673]
[1780125474045,22.98,73476.13,2.01,0.00027,1e-05,0.00664]
[1780125479079,22.98,73475.66,2.01,0.00027,1e-05,0.00657]
[1780125484116,22.98,73475.33,2.01,0.00027,1e-05,0.00652]
[1780125491163,22.98,73475.02,2.01,0.00026,1e-05,0.00647]
[1780125495194,22.98,73474.14,2.01,0.00026,1e-05,0.00634]
[1780125498214,22.98,73475.31,2.01,0.00027,1e-05,0.00651]
[1780125500227,22.98,73476.22,2.01,0.00027,1e-05,0.00665]
[1780125502241,22.98,73478.25,2.01,0.00029,1e-05,0.00697]
[1780125505263,22.98,73479.7,2.01,0.0003,1e-05,0.0072]
[1780125507276,22.98,73480.33,2.01,0.0003,1e-05,0.00731]
[1780125511303,22.98,73480.66,2.01,0.00026,1e-05,0.0063]
[1780125516340,22.98,73480.97,2.01,0.00026,1e-05,0.00635]
[1780125521375,22.98,73481.23,2.01,0.00026,1e-05,0.00639]
[1780125528514,22.98,73481.49,2.01,0.00027,1e-05,0.00642]
[1780125534464,22.98,73481.67,2.01,0.00027,1e-05,0.00645]
[1780125539500,22.98,73481.33,2.01,0.00027,1e-05,0.0064]
[1780125544535,22.98,73481.77,2.01,0.00027,1e-05,0.00647]
[1780125549572,22.98,73482.16,2.01,0.00027,1e-05,0.00653]
[1780125558633,22.98,73482.09,2.01,0.00027,1e-05,0.00651]
[1780125563669,22.98,73482.14,2.01,0.00027,1e-05,0.00652]
[1780125564676,22.98,73481.24,2.01,0.00026,1e-05,0.00639]
[1780125566688,22.98,73480.58,2.01,0.00026,1e-05,0.00629]
[1780125577766,22.98,73480.25,2.01,0.00022,1e-05,0.0053]
[1780125578773,22.98,73479.15,2.01,0.00021,1e-05,0.00516]
[1780125583808,22.98,73478.29,2.01,0.00021,1e-05,0.00506]
[1780125584816,22.98,73475.83,2.01,0.0002,1e-05,0.00477]
[1780125585822,22.98,73473.96,2.01,0.00019,0.0,0.00456]
[1780125586829,22.98,73472.11,2.01,0.00018,0.0,0.00436]
[1780125587838,22.98,73470.44,2.01,0.00017,0.0,0.00419]
[1780125588844,22.98,73467.53,2.01,0.00016,0.0,0.0039]
[1780125589851,22.98,73465.44,2.01,0.00015,0.0,0.0037]
[1780125590860,22.98,73464.44,2.01,0.00015,0.0,0.00361]
[1780125591864,22.98,73463.86,2.01,0.00014,0.0,0.00356]
[1780125593880,22.98,73460.7,2.01,0.00013,0.0,0.00329]
[1780125594886,22.98,73459.89,2.01,0.00013,0.0,0.00323]
[1780125595893,22.98,73456.38,2.01,0.00012,0.0,0.00296]
[1780125597907,22.98,73455.5,2.01,0.00012,0.0,0.00289]
[1780125600928,22.98,73452.84,2.01,0.00011,0.0,0.00271]
[1780125604956,22.98,73453.77,2.01,0.00011,0.0,0.00277]
[1780125609993,22.98,73453.94,2.01,0.00011,0.0,0.00278]
[1780125612014,22.98,73453.39,2.01,0.00011,0.0,0.00275]
[1780125614021,22.98,73458.92,2.01,0.00013,0.0,0.00315]
[1780125615028,22.98,73462.15,2.01,0.00014,0.0,0.00342]
[1780125618049,22.98,73461.3,2.01,0.00013,0.0,0.00334]
[1780125625099,22.98,73461.76,2.01,0.00014,0.0,0.00338]
[1780125628120,22.98,73462.35,2.01,0.00014,0.0,0.00343]
[1780125631141,22.98,73462.68,2.01,0.00012,0.0,0.00288]
[1780125637182,22.98,73462.64,2.01,0.00012,0.0,0.00288]
[1780125639293,22.98,73463.23,2.01,0.00012,0.0,0.00292]
[1780125649363,22.98,73463.35,2.01,0.00012,0.0,0.00293]
[1780125655309,22.98,73463.25,2.01,0.00012,0.0,0.00293]
[1780125656315,22.98,73463.96,2.01,0.00012,0.0,0.00298]
[1780125666386,22.98,73464.01,2.01,0.00012,0.0,0.00298]
[1780125667393,22.98,73465.34,2.01,0.00012,0.0,0.00308]
[1780125668399,22.98,73466.45,2.01,0.00013,0.0,0.00317]
[1780125669408,22.98,73464.4,2.01,0.00012,0.0,0.00301]
[1780125671423,22.98,73463.76,2.01,0.00012,0.0,0.00296]
[1780125673436,22.98,73460.01,2.01,0.00011,0.0,0.0027]
[1780125674448,22.98,73457.47,2.01,0.0001,0.0,0.00253]
[1780125678525,22.98,73456.79,2.01,0.0001,0.0,0.00248]
[1780125679522,22.98,73456.14,2.01,0.0001,0.0,0.00244]
[1780125681536,22.98,73455.57,2.01,0.0001,0.0,0.00241]
[1780125684557,22.98,73454.99,2.01,9e-05,0.0,0.00237]
[1780125685564,22.98,73454.05,2.01,9e-05,0.0,0.00231]
[1780125688586,22.98,73452.04,2.01,9e-05,0.0,0.0022]
[1780125691606,22.98,73452.4,2.01,7e-05,0.0,0.00182]
[1780125692613,22.98,73451.46,2.01,7e-05,0.0,0.00177]
[1780125694627,22.98,73452.07,2.01,7e-05,0.0,0.0018]
[1780125699663,22.98,73451.52,2.01,7e-05,0.0,0.00178]
[1780125709785,22.98,73451.57,2.01,7e-05,0.0,0.00178]
[1780125716781,22.98,73451.35,2.01,7e-05,0.0,0.00177]
[1780125723830,22.98,73450.52,2.01,7e-05,0.0,0.00173]
[1780125729927,22.98,73451.05,2.01,7e-05,0.0,0.00175]
[1780125734906,22.98,73448.52,2.01,6e-05,0.0,0.00164]
[1780125735914,22.98,73447.81,2.01,6e-05,0.0,0.00161]
[1780125737928,22.98,73450.75,2.01,7e-05,0.0,0.00174]
[1780125738936,22.98,73452.28,2.01,7e-05,0.0,0.00181]
[1780125742964,22.98,73456.21,2.01,8e-05,0.0,0.00201]
[1780125743970,22.98,73456.94,2.01,8e-05,0.0,0.00205]
[1780125744978,22.98,73457.48,2.01,8e-05,0.0,0.00208]
[1780125750014,22.98,73458.3,2.01,9e-05,0.0,0.00212]
[1780125751021,22.98,73459.14,2.01,7e-05,0.0,0.00177]
[1780125754051,22.98,73458.53,2.01,7e-05,0.0,0.00174]
[1780125758071,22.98,73459.35,2.01,7e-05,0.0,0.00178]
[1780125764112,22.98,73459.48,2.01,7e-05,0.0,0.00179]
[1780125766127,22.98,73460.12,2.01,7e-05,0.0,0.00182]
[1780125768141,22.98,73460.73,2.01,7e-05,0.0,0.00185]
[1780125774186,22.98,73461.16,2.01,8e-05,0.0,0.00187]
[1780125778216,22.98,73462.09,2.01,8e-05,0.0,0.00192]
[1780125779223,22.98,73462.96,2.01,8e-05,0.0,0.00196]
[1780125782244,22.98,73464.05,2.01,8e-05,0.0,0.00202]
[1780125787279,22.98,73463.78,2.01,8e-05,0.0,0.00201]
[1780125792312,22.98,73463.95,2.01,8e-05,0.0,0.00201]
[1780125797349,22.98,73463.12,2.01,8e-05,0.0,0.00197]
[1780125798356,22.98,73463.68,2.01,8e-05,0.0,0.002]
[1780125799362,22.98,73464.64,2.01,8e-05,0.0,0.00205]
[1780125800372,22.98,73466.32,2.01,9e-05,0.0,0.00215]
[1780125803390,22.98,73465.67,2.01,9e-05,0.0,0.00211]
[1780125807418,22.98,73464.86,2.01,8e-05,0.0,0.00206]
[1780125810439,22.98,73465.49,2.01,9e-05,0.0,0.0021]
[1780125811447,22.98,73465.46,2.01,7e-05,0.0,0.0017]
[1780125812454,22.98,73466.22,2.01,7e-05,0.0,0.00174]
[1780125813460,22.98,73468.28,2.01,7e-05,0.0,0.00184]
[1780125816482,22.98,73469.56,2.01,8e-05,0.0,0.0019]
[1780125817489,22.98,73470.56,2.01,8e-05,0.0,0.00195]
[1780125819504,22.98,73472.51,2.01,8e-05,0.0,0.00206]
[1780125822524,22.98,73471.86,2.01,8e-05,0.0,0.00202]
[1780125827565,22.98,73472.0,2.01,8e-05,0.0,0.00203]
[1780125828565,22.98,73472.56,2.01,8e-05,0.0,0.00206]
[1780125833600,22.98,73472.87,2.01,9e-05,0.0,0.00208]
[1780125838635,22.98,73472.71,2.01,9e-05,0.0,0.00207]
[1780125844677,22.98,73472.7,2.01,9e-05,0.0,0.00207]
[1780125849712,22.98,73472.71,2.01,9e-05,0.0,0.00207]
[1780125854747,22.98,73472.37,2.01,8e-05,0.0,0.00205]
[1780125859782,22.98,73472.51,2.01,8e-05,0.0,0.00206]
[1780125864817,22.98,73472.56,2.01,8e-05,0.0,0.00206]
[1780125869855,22.98,73472.72,2.01,9e-05,0.0,0.00207]
[1780125874890,22.98,73472.54,2.01,7e-05,0.0,0.00166]
[1780125879925,22.98,73472.57,2.01,7e-05,0.0,0.00166]
[1780125885967,22.98,73472.59,2.01,7e-05,0.0,0.00166]
[1780125891057,22.98,73472.62,2.01,7e-05,0.0,0.00166]
[1780125899063,22.98,73472.65,2.01,7e-05,0.0,0.00166]
[1780125904095,22.98,73472.66,2.01,7e-05,0.0,0.00166]
[1780125908123,22.98,73473.21,2.01,7e-05,0.0,0.00169]
[1780125913160,22.98,73473.37,2.01,7e-05,0.0,0.0017]
[1780125915174,22.98,73474.48,2.01,7e-05,0.0,0.00175]
[1780125916182,22.98,73475.96,2.01,8e-05,0.0,0.00182]
[1780125917186,22.98,73476.3,2.01,8e-05,0.0,0.00184]
[1780125920208,22.98,73477.13,2.01,8e-05,0.0,0.00188]
[1780125921215,22.98,73478.98,2.01,8e-05,0.0,0.00198]
[1780125926250,22.98,73479.02,2.01,8e-05,0.0,0.00198]
[1780125927259,22.98,73479.71,2.01,8e-05,0.0,0.00202]
[1780125929270,22.98,73481.2,2.01,9e-05,0.0,0.0021]
[1780125930278,22.98,73481.76,2.01,9e-05,0.0,0.00214]
[1780125931340,22.98,73482.1,2.01,7e-05,0.0,0.00173]
[1780125933301,22.98,73483.1,2.01,7e-05,0.0,0.00178]
[1780125934307,22.98,73483.86,2.01,8e-05,0.0,0.00182]
[1780125935314,22.98,73483.29,2.01,8e-05,0.0,0.00179]
[1780125938336,22.98,73482.73,2.01,7e-05,0.0,0.00176]
[1780125939348,22.98,73483.41,2.01,8e-05,0.0,0.00179]
[1780125946392,22.98,73483.17,2.01,7e-05,0.0,0.00178]
[1780125951427,22.98,73483.27,2.01,8e-05,0.0,0.00179]
[1780125957469,22.98,73484.54,2.01,8e-05,0.0,0.00185]
[1780125962511,22.98,73484.94,2.01,8e-05,0.0,0.00187]
[1780125963512,22.98,73485.98,2.01,8e-05,0.0,0.00193]
[1780125964518,22.98,73488.02,2.01,9e-05,0.0,0.00204]
[1780125965527,22.98,73489.18,2.01,9e-05,0.0,0.00211]
[1780125970560,22.98,73488.99,2.01,9e-05,0.0,0.00209]
[1780125975595,22.98,73488.82,2.01,9e-05,0.0,0.00208]
[1780125980630,22.98,73488.87,2.01,9e-05,0.0,0.00209]
[1780125981638,22.98,73489.42,2.01,9e-05,0.0,0.00212]
[1780125982644,22.98,73490.12,2.01,9e-05,0.0,0.00216]
[1780125984658,22.98,73490.75,2.01,9e-05,0.0,0.0022]
[1780125986673,22.98,73491.89,2.01,0.0001,0.0,0.00227]
[1780125987679,22.98,73492.67,2.01,0.0001,0.0,0.00232]
[1780125990705,22.98,73493.68,2.01,0.0001,0.0,0.00238]
[1780125991759,22.98,73494.1,2.01,8e-05,0.0,0.00193]
[1780125995735,22.98,73494.62,2.01,8e-05,0.0,0.00196]
[1780126000773,22.98,73500.84,2.01,0.0001,0.0,0.00233]
[1780126001778,22.98,73502.75,2.01,0.00011,0.0,0.00245]
[1780126002785,22.98,73500.69,2.01,0.0001,0.0,0.00232]
[1780126004797,22.98,73499.1,2.01,0.0001,0.0,0.00222]
[1780126009834,22.98,73499.4,2.01,0.0001,0.0,0.00224]
[1780126010840,22.98,73497.74,2.01,9e-05,0.0,0.00213]
[1780126011847,22.98,73495.57,2.01,9e-05,0.0,0.00201]
[1780126012854,22.98,73494.21,2.01,8e-05,0.0,0.00193]
[1780126017889,22.98,73493.05,2.01,8e-05,0.0,0.00187]
[1780126022925,22.98,73491.61,2.01,8e-05,0.0,0.0018]
[1780126025945,22.98,73489.5,2.01,7e-05,0.0,0.00169]
[1780126027959,22.98,73488.29,2.01,7e-05,0.0,0.00163]
[1780126034002,22.98,73491.09,2.01,8e-05,0.0,0.00177]
[1780126035011,22.98,73492.03,2.01,8e-05,0.0,0.00182]
[1780126036014,22.98,73493.59,2.01,8e-05,0.0,0.0019]
[1780126038028,22.98,73495.81,2.01,9e-05,0.0,0.00202]
[1780126039036,22.98,73498.05,2.01,9e-05,0.0,0.00215]
[1780126040050,22.98,73499.59,2.01,0.0001,0.0,0.00225]
[1780126043063,22.98,73498.92,2.01,0.0001,0.0,0.00221]
[1780126047092,22.98,73498.25,2.01,9e-05,0.0,0.00217]
[1780126051120,22.98,73497.41,2.01,7e-05,0.0,0.00167]
[1780126056157,22.98,73497.11,2.01,7e-05,0.0,0.00166]
[1780126060183,22.98,73496.29,2.01,7e-05,0.0,0.00162]
[1780126072321,22.98,73496.47,2.01,7e-05,0.0,0.00163]
[1780126075288,22.98,73495.9,2.01,7e-05,0.0,0.0016]
[1780126082394,22.98,73495.46,2.01,7e-05,0.0,0.00158]
[1780126088381,22.98,73495.62,2.01,7e-05,0.0,0.00159]
[1780126094422,22.98,73496.04,2.01,7e-05,0.0,0.00161]
[1780126102532,22.98,73495.71,2.01,7e-05,0.0,0.00159]
[1780126108520,22.98,73494.8,2.01,7e-05,0.0,0.00155]
[1780126109526,22.98,73491.25,2.01,6e-05,0.0,0.0014]
[1780126110541,22.98,73488.63,2.01,6e-05,0.0,0.0013]
[1780126111541,22.98,73487.36,2.01,4e-05,0.0,0.00096]
[1780126113555,22.98,73486.88,2.01,4e-05,0.0,0.00095]
[1780126116576,22.98,73486.31,2.01,4e-05,0.0,0.00093]
[1780126118590,22.98,73484.05,2.01,4e-05,0.0,0.00087]
[1780126119597,22.98,73483.16,2.01,4e-05,0.0,0.00085]
[1780126120604,22.98,73481.99,2.01,3e-05,0.0,0.00082]
[1780126125639,22.98,73482.0,2.01,3e-05,0.0,0.00082]
[1780126131681,22.98,73481.67,2.01,3e-05,0.0,0.00081]
[1780126137722,22.98,73481.41,2.01,3e-05,0.0,0.0008]
[1780126142759,22.98,73481.24,2.01,3e-05,0.0,0.0008]
[1780126152883,22.98,73481.09,2.01,3e-05,0.0,0.0008]
[1780126162902,22.98,73480.65,2.01,3e-05,0.0,0.00079]
[1780126173976,22.98,73481.14,2.01,3e-05,0.0,0.0006]
[1780126180023,22.98,73480.77,2.01,3e-05,0.0,0.00059]
[1780126187066,22.98,73480.24,2.01,2e-05,0.0,0.00058]
[1780126193165,22.98,73479.96,2.01,2e-05,0.0,0.00058]
[1780126199152,22.98,73479.64,2.01,2e-05,0.0,0.00057]
[1780126204187,22.98,73473.51,2.01,2e-05,0.0,0.00047]
[1780126209222,22.98,73472.36,2.01,2e-05,0.0,0.00045]
[1780126214257,22.98,73471.28,2.01,2e-05,0.0,0.00044]
[1780126219292,22.98,73470.37,2.01,2e-05,0.0,0.00043]
[1780126225335,22.98,73469.68,2.01,2e-05,0.0,0.00042]
[1780126231154,22.98,73469.36,2.01,1e-05,0.0,0.0003]
[1780126236413,22.98,73468.48,2.01,1e-05,0.0,0.00029]
[1780126241447,22.98,73467.36,2.01,1e-05,0.0,0.00028]
[1780126246539,22.98,73467.37,2.01,1e-05,0.0,0.00028]
[1780126252178,22.98,73466.94,2.01,1e-05,0.0,0.00028]
[1780126257180,22.98,73466.42,2.01,1e-05,0.0,0.00027]
[1780126262595,22.98,73465.86,2.01,1e-05,0.0,0.00027]
[1780126268198,22.98,73466.15,2.01,1e-05,0.0,0.00027]
[1780126273199,22.98,73466.08,2.01,1e-05,0.0,0.00027]
[1780126278708,22.98,73465.89,2.01,1e-05,0.0,0.00027]
[1780126283743,22.98,73465.59,2.01,1e-05,0.0,0.00027]
[1780126288777,22.98,73464.75,2.01,1e-05,0.0,0.00026]
[1780126291798,22.98,73464.55,2.01,1e-05,0.0,0.00018]
[1780126296834,22.98,73465.47,2.01,1e-05,0.0,0.00019]
[1780126301868,22.98,73465.95,2.01,1e-05,0.0,0.00019]
[1780126307237,22.98,73465.85,2.01,1e-05,0.0,0.00019]
[1780126312242,22.98,73465.56,2.01,1e-05,0.0,0.00019]
[1780126317247,22.98,73465.72,2.01,1e-05,0.0,0.00019]
[1780126322251,22.98,73465.65,2.01,1e-05,0.0,0.00019]
[1780126328051,22.98,73465.39,2.01,1e-05,0.0,0.00019]
[1780126333089,22.98,73466.78,2.01,1e-05,0.0,0.0002]
[1780126338121,22.98,73467.79,2.01,1e-05,0.0,0.0002]
[1780126343158,22.98,73467.6,2.01,1e-05,0.0,0.0002]
[1780126348286,22.98,73468.13,2.01,1e-05,0.0,0.00021]
[1780126351288,22.98,73467.55,2.01,1e-05,0.0,0.00014]
[1780126356294,22.98,73467.65,2.01,1e-05,0.0,0.00014]
[1780126361298,22.98,73467.56,2.01,1e-05,0.0,0.00014]
[1780126366303,22.98,73467.57,2.01,1e-05,0.0,0.00014]
[1780126371309,22.98,73467.45,2.01,1e-05,0.0,0.00014]
[1780126376388,22.98,73467.17,2.01,1e-05,0.0,0.00014]
[1780126381423,22.98,73467.09,2.01,1e-05,0.0,0.00014]
[1780126386458,22.98,73473.06,2.01,1e-05,0.0,0.00017]
[1780126391494,22.98,73478.3,2.01,1e-05,0.0,0.00021]
[1780126396528,22.98,73474.78,2.01,1e-05,0.0,0.00018]
[1780126402340,22.98,73475.03,2.01,1e-05,0.0,0.00018]
[1780126407347,22.98,73474.21,2.01,1e-05,0.0,0.00018]
[1780126411633,22.98,73473.94,2.01,0.0,0.0,0.00012]
[1780126416670,22.98,73478.33,2.01,1e-05,0.0,0.00014]
[1780126421705,22.98,73480.23,2.01,1e-05,0.0,0.00015]
[1780126426743,22.98,73480.32,2.01,1e-05,0.0,0.00015]
[1780126431787,22.98,73480.58,2.01,1e-05,0.0,0.00016]
[1780126436823,22.98,73480.43,2.01,1e-05,0.0,0.00015]
[1780126442390,22.98,73479.89,2.01,1e-05,0.0,0.00015]
[1780126447395,22.98,73480.39,2.01,1e-05,0.0,0.00015]
[1780126452934,22.98,73478.66,2.01,1e-05,0.0,0.00014]
[1780126458406,22.98,73479.43,2.01,1e-05,0.0,0.00015]
[1780126464015,22.98,73479.25,2.01,1e-05,0.0,0.00015]
[1780126470054,22.98,73479.37,2.01,1e-05,0.0,0.00015]
[1780126471062,22.98,73479.14,2.01,0.0,0.0,0.0001]
[1780126477105,22.98,73478.85,2.01,0.0,0.0,0.0001]
[1780126482419,22.98,73478.61,2.01,0.0,0.0,0.0001]
[1780126487435,22.98,73478.61,2.01,0.0,0.0,0.0001]
[1780126492440,22.98,73478.38,2.01,0.0,0.0,0.0001]
[1780126497243,22.98,73463.56,2.01,0.0,0.0,5e-05]
[1780126502280,22.98,73459.15,2.01,0.0,0.0,5e-05]
[1780126508322,22.98,73458.03,2.01,0.0,0.0,4e-05]
[1780126514367,22.98,73459.61,2.01,0.0,0.0,5e-05]
[1780126519480,22.98,73454.55,2.01,0.0,0.0,4e-05]
[1780126524485,22.98,73456.17,2.01,0.0,0.0,4e-05]
[1780126529489,22.98,73457.47,2.01,0.0,0.0,4e-05]
[1780126531491,22.98,73458.61,2.01,0.0,0.0,3e-05]
[1780126536496,22.98,73459.73,2.01,0.0,0.0,3e-05]
[1780126541550,22.98,73453.92,2.01,0.0,0.0,2e-05]
[1780126546586,22.98,73454.07,2.01,0.0,0.0,2e-05]
[1780126551622,22.98,73450.98,2.01,0.0,0.0,2e-05]
[1780126556655,22.98,73443.72,2.01,0.0,0.0,1e-05]
[1780126562524,22.98,73445.71,2.01,0.0,0.0,2e-05]
[1780126567530,22.98,73447.78,2.01,0.0,0.0,2e-05]
[1780126572770,22.98,73438.75,2.01,0.0,0.0,1e-05]
[1780126577804,22.98,73434.32,2.01,0.0,0.0,1e-05]
[1780126583851,22.98,73436.99,2.01,0.0,0.0,1e-05]
[1780126588887,22.98,73436.39,2.01,0.0,0.0,1e-05]
[1780126591917,22.98,73436.49,2.01,0.0,0.0,1e-05]
[1780126597560,22.98,73438.95,2.01,0.0,0.0,1e-05]
[1780126602989,22.98,73439.65,2.01,0.0,0.0,1e-05]
[1780126608032,22.98,73440.09,2.01,0.0,0.0,1e-05]
[1780126613061,22.98,73430.45,2.01,0.0,0.0,0.0]
[1780126619103,22.98,73430.5,2.01,0.0,0.0,0.0]
[1780126625147,22.98,73431.22,2.01,0.0,0.0,0.0]
[1780126630185,22.98,73431.66,2.01,0.0,0.0,1e-05]
[1780126635573,22.98,73432.57,2.01,0.0,0.0,1e-05]
[1780126640602,22.98,73432.57,2.01,0.0,0.0,1e-05]
[1780126646296,22.98,73429.16,2.01,0.0,0.0,0.0]
[1780126651332,22.98,73429.24,2.01,0.0,0.0,0.0]
[1780126656366,22.98,73429.84,2.01,0.0,0.0,0.0]
[1780126661402,22.98,73430.59,2.01,0.0,0.0,0.0]
[1780126666629,22.98,73428.52,2.01,0.0,0.0,0.0]
[1780126672636,22.98,73428.42,2.01,0.0,0.0,0.0]
[1780126678641,22.98,73428.25,2.01,0.0,0.0,0.0]
[1780126683664,22.98,73437.49,2.01,0.0,0.0,0.0]
[1780126688671,22.98,73438.11,2.01,0.0,0.0,0.0]
[1780126693676,22.98,73438.43,2.01,0.0,0.0,0.0]
[1780126698682,22.98,73438.03,2.01,0.0,0.0,0.0]
[1780126703686,22.98,73437.95,2.01,0.0,0.0,0.0]
[1780126708692,22.98,73437.86,2.01,0.0,0.0,0.0]
[1780126711694,22.98,73438.11,2.01,0.0,0.0,0.0]
[1780126716793,22.98,73438.05,2.01,0.0,0.0,0.0]
[1780126721828,22.98,73428.82,2.01,0.0,0.0,0.0]
[1780126726864,22.98,73428.79,2.01,0.0,0.0,0.0]
[1780126731897,22.98,73428.95,2.01,0.0,0.0,0.0]
[1780126736940,22.98,73433.13,2.01,0.0,0.0,0.0]
[1780126741969,22.98,73433.89,2.01,0.0,0.0,0.0]
[1780126747004,22.98,73434.75,2.01,0.0,0.0,0.0]
[1780126752043,22.98,73435.29,2.01,0.0,0.0,0.0]
[1780126757076,22.98,73436.52,2.01,0.0,0.0,0.0]
[1780126762744,22.98,73435.99,2.01,0.0,0.0,0.0]
[1780126768152,22.98,73436.66,2.01,0.0,0.0,0.0]
[1780126772190,22.98,73436.34,2.01,0.0,0.0,0.0]
[1780126777228,22.98,73435.32,2.01,0.0,0.0,0.0]
[1780126782259,22.98,73432.43,2.01,0.0,0.0,0.0]
[1780126788303,22.98,73432.83,2.01,0.0,0.0,0.0]
[1780126793340,22.98,73432.07,2.01,0.0,0.0,0.0]
[1780126798780,22.98,73432.38,2.01,0.0,0.0,0.0]
[1780126804418,22.98,73430.66,2.01,0.0,0.0,0.0]
[1780126809791,22.98,73430.29,2.01,0.0,0.0,0.0]
[1780126815493,22.98,73428.41,2.01,0.0,0.0,0.0]
[1780126820529,22.98,73427.91,2.01,0.0,0.0,0.0]
[1780126825565,22.98,73427.4,2.01,0.0,0.0,0.0]
[1780126830647,22.98,73427.94,2.01,0.0,0.0,0.0]
[1780126831607,22.98,73427.94,2.01,0.0,0.0,0.0]
[1780126836642,22.98,73431.66,2.01,0.0,0.0,0.0]
[1780126842684,22.98,73432.73,2.01,0.0,0.0,0.0]
[1780126847719,22.98,73433.95,2.01,0.0,0.0,0.0]
[1780126852844,22.98,73437.07,2.01,0.0,0.0,0.0]
[1780126857849,22.98,73446.05,2.01,0.0,0.0,0.0]
[1780126862854,22.98,73444.54,2.01,0.0,0.0,0.0]
[1780126867860,22.98,73444.02,2.01,0.0,0.0,0.0]
[1780126872865,22.98,73444.33,2.01,0.0,0.0,0.0]
[1780126877869,22.98,73439.53,2.01,0.0,0.0,0.0]
[1780126882969,22.98,73435.66,2.01,0.0,0.0,0.0]
[1780126888016,22.98,73436.15,2.01,0.0,0.0,0.0]
[1780126891036,22.98,73436.22,2.01,0.0,0.0,0.0]
[1780126897076,22.98,73436.69,2.01,0.0,0.0,0.0]
[1780126902113,22.98,73437.23,2.01,0.0,0.0,0.0]
[1780126907899,22.98,73436.99,2.01,0.0,0.0,0.0]
[1780126912905,22.98,73437.44,2.01,0.0,0.0,0.0]
[1780126918223,22.98,73437.61,2.01,0.0,0.0,0.0]
[1780126923258,22.98,73437.92,2.01,0.0,0.0,0.0]
[1780126928921,22.98,73437.83,2.01,0.0,0.0,0.0]
[1780126933927,22.98,73435.78,2.01,0.0,0.0,0.0]
[1780126938932,22.98,73436.62,2.01,0.0,0.0,0.0]
[1780126944406,22.98,73436.73,2.01,0.0,0.0,0.0]
[1780126949442,22.98,73437.32,2.01,0.0,0.0,0.0]
[1780126951946,22.98,73436.99,2.01,0.0,0.0,0.0]
[1780126956952,22.98,73437.2,2.01,0.0,0.0,0.0]
[1780126962532,22.98,73437.21,2.01,0.0,0.0,0.0]
[1780126967962,22.98,73437.34,2.01,0.0,0.0,0.0]
[1780126972966,22.98,73437.37,2.01,0.0,0.0,0.0]
[1780126977971,22.98,73437.38,2.01,0.0,0.0,0.0]
[1780126984686,22.98,73438.2,2.01,0.0,0.0,0.0]
[1780126989721,22.98,73438.28,2.01,0.0,0.0,0.0]
[1780126995764,22.98,73436.95,2.01,0.0,0.0,0.0]
[1780127000803,22.98,73437.54,2.01,0.0,0.0,0.0]
[1780127005835,22.98,73437.38,2.01,0.0,0.0,0.0]
[1780127011877,22.98,73437.55,2.01,0.0,0.0,0.0]
[1780127016912,22.98,73436.96,2.01,0.0,0.0,0.0]
[1780127022029,22.98,73437.07,2.01,0.0,0.0,0.0]
[1780127027033,22.98,73437.12,2.01,0.0,0.0,0.0]
[1780127032039,22.98,73436.31,2.01,0.0,0.0,0.0]
[1780127037051,22.98,73434.06,2.01,0.0,0.0,0.0]
[1780127043094,22.98,73432.89,2.01,0.0,0.0,0.0]
[1780127048129,22.98,73431.8,2.01,0.0,0.0,0.0]
[1780127053164,22.98,73430.32,2.01,0.0,0.0,0.0]
[1780127058199,22.98,73430.21,2.01,0.0,0.0,0.0]
[1780127064242,22.98,73429.14,2.01,0.0,0.0,0.0]
[1780127070077,22.98,73428.37,2.01,0.0,0.0,0.0]
[1780127071078,22.98,73427.95,2.01,0.0,0.0,0.0]
[1780127076082,22.98,73427.97,2.01,0.0,0.0,0.0]
[1780127081087,22.98,73427.43,2.01,0.0,0.0,0.0]
[1780127086093,22.98,73427.25,2.01,0.0,0.0,0.0]
[1780127091097,22.98,73423.61,2.01,0.0,0.0,0.0]
[1780127096470,22.98,73418.02,2.01,0.0,0.0,0.0]
[1780127101509,22.98,73419.04,2.01,0.0,0.0,0.0]
[1780127106539,22.98,73420.2,2.01,0.0,0.0,0.0]
[1780127111574,22.98,73412.68,2.01,0.0,0.0,0.0]
[1780127116610,22.98,73422.08,2.01,0.0,0.0,0.0]
[1780127121644,22.98,73425.98,2.01,0.0,0.0,0.0]
[1780127126680,22.98,73431.12,2.01,0.0,0.0,0.0]
[1780127131714,22.98,73429.3,2.01,0.0,0.0,0.0]
[1780127136749,22.98,73429.56,2.01,0.0,0.0,0.0]
[1780127141784,22.98,73427.51,2.01,0.0,0.0,0.0]
[1780127146821,22.98,73427.1,2.01,0.0,0.0,0.0]
[1780127151854,22.98,73427.31,2.01,0.0,0.0,0.0]
[1780127157898,22.98,73426.82,2.01,0.0,0.0,0.0]
[1780127162932,22.98,73425.25,2.01,0.0,0.0,0.0]
[1780127165954,22.98,73424.73,2.01,0.0,0.0,0.0]
[1780127168977,22.98,73424.71,2.01,0.0,0.0,0.0]
[1780127174010,22.98,73428.2,2.01,0.0,0.0,0.0]
[1780127180051,22.98,73428.6,2.01,0.0,0.0,0.0]
[1780127185093,22.98,73428.27,2.01,0.0,0.0,0.0]
[1780127190206,22.98,73429.16,2.01,0.0,0.0,0.0]
[1780127191206,22.98,73428.62,2.01,0.0,0.0,0.0]
[1780127196212,22.98,73427.92,2.01,0.0,0.0,0.0]
[1780127201216,22.98,73427.96,2.01,0.0,0.0,0.0]
[1780127206222,22.98,73427.59,2.01,0.0,0.0,0.0]
[1780127211281,22.98,73427.17,2.01,0.0,0.0,0.0]
[1780127216317,22.98,73423.62,2.01,0.0,0.0,0.0]
[1780127221351,22.98,73423.8,2.01,0.0,0.0,0.0]
[1780127226388,22.98,73425.21,2.01,0.0,0.0,0.0]
[1780127231424,22.98,73425.03,2.01,0.0,0.0,0.0]
[1780127236493,22.98,73425.81,2.01,0.0,0.0,0.0]
[1780127241494,22.98,73425.6,2.01,0.0,0.0,0.0]
[1780127247263,22.98,73425.65,2.01,0.0,0.0,0.0]
[1780127251562,22.98,73425.3,2.01,0.0,0.0,0.0]
[1780127257605,22.98,73425.18,2.01,0.0,0.0,0.0]
[1780127263647,22.98,73425.01,2.01,0.0,0.0,0.0]
[1780127268683,22.98,73425.38,2.01,0.0,0.0,0.0]
[1780127273718,22.98,73425.54,2.01,0.0,0.0,0.0]
[1780127279761,22.98,73425.16,2.01,0.0,0.0,0.0]
[1780127284801,22.98,73424.91,2.01,0.0,0.0,0.0]
[1780127289831,22.98,73425.17,2.01,0.0,0.0,0.0]
[1780127294867,22.98,73425.14,2.01,0.0,0.0,0.0]
[1780127300908,22.98,73437.45,2.01,0.0,0.0,0.0]
[1780127305944,22.98,73437.51,2.01,0.0,0.0,0.0]
[1780127310979,22.98,73435.66,2.01,0.0,0.0,0.0]
[1780127311986,22.98,73435.1,2.01,0.0,0.0,0.0]
[1780127317024,22.98,73433.61,2.01,0.0,0.0,0.0]
[1780127322059,22.98,73432.68,2.01,0.0,0.0,0.0]
[1780127327092,22.98,73433.57,2.01,0.0,0.0,0.0]
[1780127332133,22.98,73432.72,2.01,0.0,0.0,0.0]
[1780127337197,22.98,73431.0,2.01,0.0,0.0,0.0]
[1780127342358,22.98,73430.43,2.01,0.0,0.0,0.0]
[1780127348240,22.98,73429.58,2.01,0.0,0.0,0.0]
[1780127353375,22.98,73429.28,2.01,0.0,0.0,0.0]
[1780127358381,22.98,73431.6,2.01,0.0,0.0,0.0]
[1780127363385,22.98,73439.46,2.01,0.0,0.0,0.0]
[1780127368394,22.98,73438.43,2.01,0.0,0.0,0.0]
[1780127371407,22.98,73443.06,2.01,0.0,0.0,0.0]
[1780127376436,22.98,73440.71,2.01,0.0,0.0,0.0]
[1780127381472,22.98,73438.54,2.01,0.0,0.0,0.0]
[1780127386506,22.98,73435.07,2.01,0.0,0.0,0.0]
[1780127392548,22.98,73434.03,2.01,0.0,0.0,0.0]
[1780127398591,22.98,73433.33,2.01,0.0,0.0,0.0]
[1780127403625,22.98,73431.67,2.01,0.0,0.0,0.0]
[1780127408659,22.98,73430.72,2.01,0.0,0.0,0.0]
[1780127413696,22.98,73429.83,2.01,0.0,0.0,0.0]
[1780127418731,22.98,73431.32,2.01,0.0,0.0,0.0]
[1780127424773,22.98,73430.51,2.01,0.0,0.0,0.0]
[1780127430452,22.98,73429.86,2.01,0.0,0.0,0.0]
[1780127431453,22.98,73429.86,2.01,0.0,0.0,0.0]
[1780127436857,22.98,73428.07,2.01,0.0,0.0,0.0]
[1780127442463,22.98,73428.12,2.01,0.0,0.0,0.0]
[1780127447468,22.98,73428.37,2.01,0.0,0.0,0.0]
[1780127452970,22.98,73429.1,2.01,0.0,0.0,0.0]
[1780127458004,22.98,73428.68,2.01,0.0,0.0,0.0]
[1780127463041,22.98,73429.05,2.01,0.0,0.0,0.0]
[1780127468075,22.98,73428.79,2.01,0.0,0.0,0.0]
[1780127473111,22.98,73428.13,2.01,0.0,0.0,0.0]
[1780127478148,22.98,73424.96,2.01,0.0,0.0,0.0]
[1780127483181,22.98,73424.61,2.01,0.0,0.0,0.0]
[1780127488215,22.98,73413.09,2.01,0.0,0.0,0.0]
[1780127492243,22.98,73415.24,2.01,0.0,0.0,0.0]
[1780127497278,22.98,73417.7,2.01,0.0,0.0,0.0]
[1780127502313,22.98,73418.68,2.01,0.0,0.0,0.0]
[1780127508357,22.98,73419.96,2.01,0.0,0.0,0.0]
[1780127513534,22.98,73420.96,2.01,0.0,0.0,0.0]
[1780127519433,22.98,73420.15,2.01,0.0,0.0,0.0]
[1780127524556,22.98,73422.27,2.01,0.0,0.0,0.0]
[1780127529560,22.98,73422.6,2.01,0.0,0.0,0.0]
[1780127534566,22.98,73422.88,2.01,0.0,0.0,0.0]
[1780127539571,22.98,73423.4,2.01,0.0,0.0,0.0]
[1780127544608,22.98,73423.93,2.01,0.0,0.0,0.0]
[1780127550649,22.98,73424.66,2.01,0.0,0.0,0.0]
[1780127551656,22.98,73424.93,2.01,0.0,0.0,0.0]
[1780127557700,22.98,73425.28,2.01,0.0,0.0,0.0]
[1780127562742,22.98,73427.37,2.01,0.0,0.0,0.0]
[1780127568778,22.98,73428.03,2.01,0.0,0.0,0.0]
[1780127573812,22.98,73427.45,2.01,0.0,0.0,0.0]
[1780127579611,22.98,73427.2,2.01,0.0,0.0,0.0]
[1780127584891,22.98,73428.91,2.01,0.0,0.0,0.0]
[1780127589925,22.98,73428.73,2.01,0.0,0.0,0.0]
[1780127594959,22.98,73428.38,2.01,0.0,0.0,0.0]
[1780127599996,22.98,73431.9,2.01,0.0,0.0,0.0]
[1780127605031,22.98,73431.69,2.01,0.0,0.0,0.0]
[1780127610071,22.98,73430.6,2.01,0.0,0.0,0.0]
[1780127611078,22.98,73430.68,2.01,0.0,0.0,0.0]
[1780127616113,22.98,73430.55,2.01,0.0,0.0,0.0]
[1780127621154,22.98,73422.97,2.01,0.0,0.0,0.0]
[1780127627189,22.98,73423.9,2.01,0.0,0.0,0.0]
[1780127632225,22.98,73424.42,2.01,0.0,0.0,0.0]
[1780127637262,22.98,73424.91,2.01,0.0,0.0,0.0]
[1780127642295,22.98,73425.3,2.01,0.0,0.0,0.0]
[1780127647330,22.98,73426.68,2.01,0.0,0.0,0.0]
[1780127652364,22.98,73426.94,2.01,0.0,0.0,0.0]
[1780127657401,22.98,73427.06,2.01,0.0,0.0,0.0]
[1780127663444,22.98,73427.23,2.01,0.0,0.0,0.0]
[1780127668479,22.98,73426.98,2.01,0.0,0.0,0.0]
[1780127671500,22.98,73426.9,2.01,0.0,0.0,0.0]
[1780127676534,22.98,73427.14,2.01,0.0,0.0,0.0]
[1780127681571,22.98,73425.98,2.01,0.0,0.0,0.0]
[1780127686605,22.98,73427.49,2.01,0.0,0.0,0.0]
[1780127691727,22.98,73429.38,2.01,0.0,0.0,0.0]
[1780127696732,22.98,73434.85,2.01,0.0,0.0,0.0]
[1780127701741,22.98,73437.44,2.01,0.0,0.0,0.0]
[1780127706761,22.98,73435.09,2.01,0.0,0.0,0.0]
[1780127711798,22.98,73432.56,2.01,0.0,0.0,0.0]
[1780127716834,22.98,73421.42,2.01,0.0,0.0,0.0]
[1780127721869,22.98,73421.51,2.01,0.0,0.0,0.0]
[1780127726905,22.98,73419.0,2.01,0.0,0.0,0.0]
[1780127731939,22.98,73424.06,2.01,0.0,0.0,0.0]
[1780127736974,22.98,73428.0,2.01,0.0,0.0,0.0]
[1780127742017,22.98,73428.65,2.01,0.0,0.0,0.0]
[1780127747784,22.98,73430.51,2.01,0.0,0.0,0.0]
[1780127752789,22.98,73432.79,2.01,0.0,0.0,0.0]
[1780127758135,22.98,73437.09,2.01,0.0,0.0,0.0]
[1780127763174,22.98,73438.5,2.01,0.0,0.0,0.0]
[1780127768205,22.98,73443.64,2.01,0.0,0.0,0.0]
[1780127773241,22.98,73450.58,2.01,0.0,0.0,0.0]
[1780127778276,22.98,73448.55,2.01,0.0,0.0,0.0]
[1780127783311,22.98,73445.4,2.01,0.0,0.0,0.0]
[1780127788346,22.98,73442.96,2.01,0.0,0.0,0.0]
[1780127794388,22.98,73440.05,2.01,0.0,0.0,0.0]
[1780127799423,22.98,73439.1,2.01,0.0,0.0,0.0]
[1780127804462,22.98,73435.78,2.01,0.0,0.0,0.0]
[1780127809497,22.98,73435.24,2.01,0.0,0.0,0.0]
[1780127814531,22.98,73433.74,2.01,0.0,0.0,0.0]
[1780127823594,22.98,73432.21,2.01,0.0,0.0,0.0]
[1780127829636,22.98,73431.39,2.01,0.0,0.0,0.0]
[1780127834671,22.98,73430.13,2.01,0.0,0.0,0.0]
[1780127839711,22.98,73429.02,2.01,0.0,0.0,0.0]
[1780127844742,22.98,73428.16,2.01,0.0,0.0,0.0]
[1780127850784,22.98,73428.39,2.01,0.0,0.0,0.0]
[1780127851892,22.98,73428.1,2.01,0.0,0.0,0.0]
[1780127856898,22.98,73428.64,2.01,0.0,0.0,0.0]
[1780127861903,22.98,73430.43,2.01,0.0,0.0,0.0]
[1780127866906,22.98,73432.13,2.01,0.0,0.0,0.0]
[1780127871931,22.98,73432.59,2.01,0.0,0.0,0.0]
[1780127881016,22.98,73430.4,2.01,0.0,0.0,0.0]
[1780127886029,22.98,73430.01,2.01,0.0,0.0,0.0]
[1780127891063,22.98,73429.69,2.01,0.0,0.0,0.0]
[1780127898903,22.98,73428.87,2.01,0.0,0.0,0.0]
[1780127904154,22.98,73428.76,2.01,0.0,0.0,0.0]
[1780127910907,22.98,73428.34,2.01,0.0,0.0,0.0]
[1780127912211,22.98,73428.34,2.01,0.0,0.0,0.0]
[1780127917249,22.98,73428.01,2.01,0.0,0.0,0.0]
[1780127922911,22.98,73428.25,2.01,0.0,0.0,0.0]
[1780127930340,22.98,73427.96,2.01,0.0,0.0,0.0]
[1780127936383,22.98,73428.52,2.01,0.0,0.0,0.0]
[1780127941438,22.98,73426.88,2.01,0.0,0.0,0.0]
[1780127947459,22.98,73426.89,2.01,0.0,0.0,0.0]
[1780127953500,22.98,73427.07,2.01,0.0,0.0,0.0]
[1780127958536,22.98,73426.89,2.01,0.0,0.0,0.0]
[1780127963570,22.98,73427.39,2.01,0.0,0.0,0.0]
[1780127968605,22.98,73428.16,2.01,0.0,0.0,0.0]
[1780127971013,22.98,73428.2,2.01,0.0,0.0,0.0]
[1780127979682,22.98,73428.54,2.01,0.0,0.0,0.0]
[1780127984719,22.98,73428.16,2.01,0.0,0.0,0.0]
[1780127990760,22.98,73427.92,2.01,0.0,0.0,0.0]
[1780127995795,22.98,73431.1,2.01,0.0,0.0,0.0]
[1780128000843,22.98,73439.72,2.01,0.0,0.0,0.0]
[1780128001586,22.98,73439.72,2.01,0.0,0.0,0.0]
[1780128001842,22.98,73434.32,2.01,0.0,0.0,0.0]
[1780128003120,22.98,73434.32,2.01,0.0,0.0,0.0]
[1780128000128,22.98,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,22.98,73434.32,0.0,0.0,0.0,0.0]